Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,sin_dayofweek,cos_dayofweek,is_start_month,is_end_month,return_1d,return_3d,ma_5,volatility_5d,momentum_5d,dist_to_ma5,close_lag1,close_lag2,close_lag3,ibex_return_1d,ibex_momentum_5d,ibex_volatility_5d
2010-01-11,12.63,12.75,12.52,12.55,5.45,42657631,0.0,0.0,0.0,1.0,0,0,-0.006334125098970689,-0.003968253968253843,12.574000000000002,0.006552276499535072,0.08999999999999986,-0.02400000000000091,,,,-0.007276165419715541,-70.60000000000036,0.00483520531006363
2010-01-12,12.55,12.65,12.48,12.54,5.45,31361471,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0007968127490041166,0.0,12.572,0.005716364047876639,-0.010000000000001563,-0.03200000000000003,12.55,,,-0.008977597416042093,-238.29999999999927,0.004466800646945268
2010-01-13,12.54,12.58,12.41,12.44,5.4,37275170,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00797448165869219,-0.01504354711005551,12.540000000000001,0.0060482489154951155,-0.16000000000000014,-0.10000000000000142,12.54,12.55,,-0.0006518414521022864,-264.2000000000007,0.0038843008136694498
2010-01-14,12.44,12.55,12.35,12.46,5.41,25719625,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001607717041800738,-0.007171314741035828,12.524000000000001,0.006132960167080341,-0.0799999999999983,-0.06400000000000006,12.44,12.54,12.55,0.0034703929488304475,-166.5,0.005208372283179865
2010-01-15,12.46,12.61,12.24,12.31,5.34,37230304,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012038523274478408,-0.01834130781499188,12.459999999999999,0.005509978238743441,-0.3200000000000003,-0.14999999999999858,12.46,12.44,12.54,-0.012900215003583293,-318.0,0.006590010889346084
2010-01-18,12.31,12.38,12.19,12.31,5.34,11087206,0.0,0.0,0.0,1.0,0,0,0.0,-0.010450160771704131,12.412,0.005873540908128552,-0.2400000000000002,-0.10200000000000031,12.31,12.46,12.44,0.002169691853102673,-203.79999999999927,0.00719613405006327
2010-01-19,12.31,12.49,12.13,12.42,5.39,60193891,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008935824532900094,-0.0032102728731943087,12.388,0.008261627673539456,-0.11999999999999922,0.03200000000000003,12.31,12.31,12.46,0.012796212523271455,56.5,0.009254235888776823
2010-01-20,12.41,12.41,11.99,12.09,5.25,36319015,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02657004830917875,-0.017871649065800188,12.318000000000001,0.0139265756924558,-0.34999999999999964,-0.22800000000000153,12.42,12.31,12.31,-0.026084208074792503,-249.29999999999927,0.015352936270723263
2010-01-21,12.09,12.18,11.69,11.72,5.09,48413616,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03060380479735314,-0.04792851340373683,12.17,0.01688699793776222,-0.7400000000000002,-0.4499999999999993,12.09,12.42,12.31,-0.022632163293193286,-555.7999999999993,0.016524297752947774
2010-01-22,11.69,11.69,11.36,11.67,5.07,48121047,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004266211604095571,-0.06038647342995174,12.042000000000002,0.01724290295623239,-0.6400000000000006,-0.37200000000000166,11.72,12.09,12.42,-0.006169171618315317,-471.60000000000036,0.016434677613234295
2010-01-25,11.67,11.71,11.41,11.45,4.97,29856894,0.0,0.0,0.0,1.0,0,0,-0.018851756640959727,-0.052936311000827185,11.870000000000001,0.016413888393770074,-0.8600000000000012,-0.4200000000000017,11.67,11.72,12.09,-0.010911424903722766,-621.4000000000015,0.01542437712807317
2010-01-26,11.45,11.64,11.3,11.56,5.02,81774025,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009606986899563408,-0.013651877133105783,11.698,0.016652136935794894,-0.8599999999999994,-0.1379999999999999,11.45,11.67,11.72,0.008711653169530598,-675.3000000000011,0.013909213382712228
2010-01-27,11.21,11.21,10.71,10.82,4.7,115545543,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.06401384083044981,-0.07283633247643528,11.444,0.028115334689915845,-1.2699999999999996,-0.6240000000000006,11.56,11.45,11.67,-0.026887453403012018,-666.7999999999993,0.014123948294990179
2010-01-28,10.82,10.99,10.52,10.54,4.58,73474090,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.025878003696857776,-0.07947598253275112,11.208,0.027815901480510757,-1.1800000000000015,-0.668000000000001,10.82,11.56,11.45,-0.019280578145659533,-614.7000000000007,0.013535419190845745
2010-01-29,10.54,10.74,10.49,10.66,4.63,43074887,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.011385199240986799,-0.0778546712802769,11.006,0.03084107007231889,-1.0099999999999998,-0.3460000000000001,10.54,10.82,11.56,0.010933301321415234,-425.6999999999989,0.01679952848200153
2010-02-01,10.66,10.75,10.51,10.68,4.64,37063671,0.0,0.0,0.0,1.0,1,0,0.0018761726078799779,-0.012939001848428888,10.852,0.031993946094184676,-0.7699999999999996,-0.1720000000000006,10.66,10.54,10.82,0.0043388108917854495,-254.09999999999854,0.017396140159181138
2010-02-02,10.68,10.89,10.64,10.8,4.69,59594984,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011235955056179803,0.024667931688804767,10.7,0.03229374466373915,-0.7599999999999998,0.10000000000000142,10.68,10.66,10.54,0.01325123690337593,-206.39999999999964,0.018346433697813445
2010-02-03,10.8,10.87,10.31,10.35,4.49,73400997,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04166666666666674,-0.02908067542213888,10.606,0.023950766700229487,-0.47000000000000064,-0.2560000000000002,10.8,10.68,10.66,-0.022664237180120117,-153.8000000000011,0.01705387658829801
2010-02-04,10.35,10.41,9.52,9.57,4.15,106038311,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.07536231884057965,-0.1039325842696629,10.412,0.03860880118198929,-0.9699999999999989,-0.8420000000000005,10.35,10.8,10.68,-0.05939348297270475,-587.5999999999985,0.030749086682962216
2010-02-05,9.52,9.52,9.13,9.29,4.03,80797148,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02925809822361558,-0.13981481481481495,10.138,0.0348363296315899,-1.370000000000001,-0.8480000000000008,9.57,10.35,10.8,-0.01351338156751336,-844.4000000000015,0.02829344691418279
2010-02-08,9.29,9.45,9.05,9.35,4.06,40055935,0.0,0.0,0.0,1.0,0,0,0.006458557588805203,-0.09661835748792269,9.872,0.03582030258198618,-1.33,-0.5220000000000002,9.29,9.57,10.35,0.010194688864034518,-788.9000000000015,0.029423560743180886
2010-02-09,9.35,9.57,9.23,9.44,4.1,57244568,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009625668449197766,-0.013584117032392928,9.6,0.03540987204420349,-1.3600000000000012,-0.16000000000000014,9.35,9.29,9.57,0.00677032813066436,-865.5,0.028008260660148884
2010-02-10,9.63,9.91,9.63,9.76,4.24,62567431,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.033898305084745894,0.05059203444564053,9.482000000000001,0.042490932101750034,-0.5899999999999999,0.2779999999999987,9.44,9.35,9.29,0.017478638301185345,-433.39999999999964,0.0311029959523134
2010-02-11,9.76,9.91,9.42,9.6,4.17,50520063,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016393442622950838,0.02673796791443861,9.488,0.024517806407693493,0.02999999999999936,0.1120000000000001,9.76,9.44,9.35,-0.01657580105212808,40.0,0.01507355462678188
2010-02-12,9.6,9.72,9.4,9.55,4.15,31950109,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005208333333333259,0.011652542372881491,9.54,0.018829762287530555,0.26000000000000156,0.010000000000001563,9.6,9.76,9.44,-0.005524378264294971,121.60000000000036,0.013509954448208147
2010-02-15,9.55,9.74,9.51,9.61,4.17,64823724,0.0,0.0,0.0,1.0,0,0,0.006282722513088812,-0.015368852459016424,9.592,0.0188280998547839,0.2599999999999998,0.017999999999998906,9.55,9.6,9.76,0.006718892116304387,87.30000000000109,0.013096110490012258
2010-02-16,9.61,9.83,9.52,9.7,4.21,31598370,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009365244536940764,0.01041666666666674,9.644,0.01881467657734799,0.2599999999999998,0.05599999999999916,9.61,9.55,9.6,0.00974391855133283,118.5,0.013442684434291636
2010-02-17,9.7,9.82,9.66,9.75,4.23,35448749,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005154639175257714,0.020942408376963373,9.642,0.010600644734302441,-0.009999999999999787,0.10800000000000054,9.7,9.61,9.55,0.01007321602093536,43.600000000000364,0.011650082921967965
2010-02-18,9.75,9.81,9.62,9.78,4.24,40482803,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003076923076922977,0.01768990634755463,9.678,0.005491406750347368,0.17999999999999972,0.10199999999999854,9.75,9.7,9.61,0.0072009601280171864,292.5,0.006417543663997914
2010-02-19,9.78,9.82,9.55,9.82,4.26,35363020,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004089979550102374,0.012371134020618735,9.732,0.0024231908557679972,0.2699999999999996,0.08800000000000097,9.78,9.75,9.7,0.009693404702010522,451.8000000000011,0.0015916407415341853
2010-02-22,9.82,9.91,9.65,9.72,4.22,28707239,0.0,0.0,0.0,1.0,0,0,-0.010183299389001976,-0.003076923076922977,9.754,0.007377449468627687,0.11000000000000121,-0.03399999999999892,9.82,9.78,9.75,-0.009946893703110526,276.89999999999964,0.008629910513963874
2010-02-23,9.72,9.79,9.27,9.37,4.07,41990349,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.036008230452675094,-0.04192229038854811,9.687999999999999,0.017490159534649233,-0.33000000000000007,-0.3179999999999996,9.72,9.82,9.78,-0.024369708150040248,-81.0,0.015242271403958146
2010-02-24,9.37,9.37,8.99,9.2,4.0,47752516,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.018143009605122717,-0.06313645621181274,9.578,0.016598408754611178,-0.5500000000000007,-0.3780000000000001,9.37,9.72,9.82,-0.005711293622550406,-244.60000000000036,0.013822319974930886
2010-02-25,9.2,9.2,8.94,9.02,3.92,34424321,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019565217391304346,-0.07201646090534986,9.426,0.014620760910839649,-0.7599999999999998,-0.4060000000000006,9.2,9.37,9.72,-0.012463428905792773,-448.0,0.01233297423100477
2010-02-26,9.02,9.18,8.89,9.18,3.98,52921202,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.017738359201773912,-0.02027748132337237,9.298,0.019694174618476754,-0.6400000000000006,-0.11800000000000033,9.02,9.2,9.37,0.02048152317749996,-343.10000000000036,0.016548010617884547
2010-03-01,9.18,9.37,9.06,9.21,4.0,30049663,0.0,0.0,0.0,1.0,1,0,0.0032679738562093608,0.0010869565217392907,9.196,0.021084453911970967,-0.5099999999999998,0.014000000000001123,9.18,9.02,9.2,0.009802972826507661,-135.60000000000036,0.01780005954003102
2010-03-02,9.21,9.37,9.03,9.36,4.06,38123143,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01628664495113985,0.037694013303769314,9.193999999999999,0.018045192481771954,-0.009999999999999787,0.16600000000000037,9.21,9.18,9.02,0.008299073302092008,208.60000000000036,0.0131255229910503
2010-03-03,9.36,9.56,9.23,9.53,4.14,39780609,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018162393162393098,0.03812636165577343,9.26,0.016168128164241867,0.33000000000000007,0.2699999999999996,9.36,9.21,9.18,0.013591217982226844,410.5,0.01234023454998084
2010-03-04,9.53,9.79,9.41,9.67,4.2,45803151,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014690451206715638,0.049945711183496,9.389999999999999,0.0061680314258088014,0.6500000000000004,0.28000000000000114,9.53,9.36,9.21,0.007576538984481074,619.0999999999985,0.005304399978628112
2010-03-05,9.67,10.09,9.63,10.05,4.36,52839399,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03929679420889354,0.0737179487179489,9.564,0.013075934091948876,0.870000000000001,0.48600000000000065,9.67,9.53,9.36,0.0255460526928053,686.1999999999989,0.007407425649458242
2010-03-08,10.09,10.25,10.09,10.19,4.43,33714812,0.0,0.0,0.0,1.0,0,0,0.013930348258706315,0.0692549842602308,9.76,0.010647110673721623,0.9799999999999986,0.4299999999999997,10.05,9.67,9.53,0.005308626290858376,643.3999999999996,0.00812473372606499
2010-03-09,10.19,10.23,9.97,10.1,4.38,31181978,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008832188420019649,0.04446742502585321,9.908,0.0170919396206871,0.7400000000000002,0.19200000000000017,10.19,10.05,9.67,-0.00681512506431492,481.2999999999993,0.011838635992333358
2010-03-10,10.1,10.27,10.06,10.23,4.44,78446332,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012871287128712883,0.017910447761193993,10.048,0.017045721334529768,0.7000000000000011,0.18200000000000038,10.1,10.19,10.05,0.010742720034900177,456.5,0.011631685399564568
2010-03-11,10.23,10.28,10.06,10.16,4.41,24753942,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006842619745845546,-0.0029440628066731422,10.146,0.019495405533711572,0.4900000000000002,0.013999999999999346,10.23,10.1,10.19,-0.006797949824656091,300.10000000000036,0.013529799768387153
2010-03-12,10.16,10.29,10.13,10.16,4.41,21528571,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.005940594059405946,10.168,0.010721384885217877,0.10999999999999943,-0.007999999999999119,10.16,10.23,10.1,0.002860919477791768,57.20000000000073,0.007726806806398264
2010-03-15,10.15,10.15,10.01,10.06,4.37,34872557,0.0,0.0,0.0,1.0,0,0,-0.009842519685039353,-0.016617790811339184,10.142,0.009425891923097457,-0.129999999999999,-0.08199999999999896,10.16,10.16,10.23,-0.010761036381691902,-120.5,0.0087870392780745
2010-03-16,10.06,10.19,9.97,10.17,4.42,30467498,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010934393638170947,0.0009842519685039353,10.156,0.010232145590458187,0.07000000000000028,0.013999999999999346,10.06,10.16,10.16,0.00926280822792891,56.5,0.009562540281132454
2010-03-17,10.17,10.25,10.11,10.23,4.44,46893515,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005899705014749346,0.006889763779527547,10.156,0.008632202564557153,0.0,0.07399999999999984,10.17,10.06,10.16,0.009720325879576386,45.79999999999927,0.009311402647683783
2010-03-18,10.16,10.16,9.97,10.05,4.36,57437523,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017595307917888547,-0.0009940357852882276,10.134,0.011601182315201589,-0.10999999999999943,-0.08399999999999963,10.23,10.17,10.06,-0.008355124117920942,28.100000000000364,0.00965128145154226
2010-03-19,10.05,10.15,9.86,9.92,4.31,145716929,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012935323383084674,-0.024582104228121904,10.086000000000002,0.012423191337657527,-0.2400000000000002,-0.16600000000000215,10.05,10.23,10.17,-0.007468280128234084,-86.20000000000073,0.010125606036394187
2010-03-22,9.84,9.84,9.58,9.79,4.25,62389560,0.0,0.0,0.0,1.0,0,0,-0.013104838709677491,-0.043010752688172116,10.032,0.012838993647493243,-0.27000000000000135,-0.24200000000000088,9.92,10.05,10.23,-0.011727990683116807,-95.89999999999964,0.010352903038924652
2010-03-23,9.83,9.97,9.76,9.96,4.32,77182115,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01736465781409624,-0.008955223880596996,9.99,0.015016621691114014,-0.20999999999999908,-0.02999999999999936,9.79,9.92,10.05,0.012364319317983208,-63.099999999998545,0.011230684857114625
2010-03-24,9.96,10.02,9.62,9.82,4.27,60513592,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014056224899598457,-0.010080645161290258,9.908000000000001,0.01433970941646654,-0.41000000000000014,-0.08800000000000097,9.96,9.79,9.92,-0.011813171822993573,-300.5,0.010121188430429558
2010-03-25,9.82,10.06,9.74,10.05,4.37,24824954,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023421588594704668,0.026557711950970564,9.908,0.01861883333587992,0.0,0.14200000000000124,9.82,9.96,9.79,0.02071542291304307,17.899999999999636,0.015116381119797642
2010-03-26,10.05,10.11,9.94,10.03,4.35,41419835,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0019900497512439497,0.007028112449799062,9.930000000000001,0.017293795441842664,0.10999999999999943,0.09999999999999787,10.05,9.82,9.96,-0.0018302468579258768,80.30000000000109,0.014582249972907219
2010-03-29,10.03,10.15,9.88,9.98,4.33,65637725,0.0,0.0,0.0,1.0,0,0,-0.004985044865403632,0.016293279022403295,9.968,0.01579904391683893,0.19000000000000128,0.012000000000000455,10.03,10.05,9.82,0.0017974726991898393,229.10000000000036,0.012628955402336363
2010-03-30,10.03,10.06,9.78,9.82,4.26,132349871,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01603206412825653,-0.022885572139303534,9.94,0.015769960421847896,-0.14000000000000057,-0.11999999999999922,9.98,10.03,10.05,-0.009945000450815922,-15.5,0.012980101795147907
2010-03-31,9.82,9.86,9.62,9.73,4.23,116452301,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.009164969450101812,-0.029910269192422678,9.922,0.01502573741282482,-0.08999999999999986,-0.19200000000000017,9.82,9.98,10.03,-0.009962934967716164,5.0,0.012587220991134768
2010-04-01,9.77,9.97,9.77,9.97,4.33,227032782,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.02466598150051391,-0.0010020040080159776,9.906,0.015548126183725407,-0.08000000000000007,0.06400000000000006,9.73,9.82,9.98,0.01808431374352648,-23.5,0.01152277073102369
2010-04-06,9.97,10.13,9.91,10.13,4.4,205028270,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016048144433299827,0.031568228105906426,9.926,0.01738996259206099,0.10000000000000142,0.20400000000000063,9.97,9.73,9.82,0.008375572601848624,89.5,0.012089706988258132
2010-04-07,10.13,10.44,10.09,10.43,4.53,194714281,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.029615004935834133,0.07194244604316546,10.016000000000002,0.020473425486084218,0.4499999999999993,0.4139999999999979,10.13,9.97,9.73,0.002750748167661188,100.29999999999927,0.012099734506530731
2010-04-08,10.43,10.49,10.2,10.38,4.51,115588201,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004793863854266389,0.04112337011033107,10.128,0.017424535909459204,0.5600000000000005,0.25200000000000067,10.43,10.13,9.97,-0.010275839268002795,95.59999999999854,0.012181064464268488
2010-04-09,10.45,10.8,10.45,10.77,4.68,185666208,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0375722543352599,0.06317867719644599,10.336,0.016212844716129642,1.0399999999999991,0.4339999999999993,10.38,10.43,10.13,0.02870091998230473,522.9000000000015,0.014834610231764633
2010-04-12,10.68,10.95,10.68,10.75,4.73,118918246,0.144112,0.0,0.0,1.0,0,0,-0.0018570102135561095,0.030680728667305868,10.492,0.01870599726418313,0.7799999999999994,0.2579999999999991,10.77,10.38,10.43,0.0058450790753188375,392.89999999999964,0.014059118878732799
2010-04-13,10.75,10.92,10.65,10.81,4.76,230237746,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005581395348837281,0.041425818882466325,10.628,0.019183275422761416,0.6799999999999997,0.18200000000000038,10.75,10.77,10.38,1.7450788775796866e-05,300.39999999999964,0.014360126924622166
2010-04-14,10.81,10.91,10.73,10.8,4.75,105806641,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0009250693802035359,0.002785515320334442,10.702,0.01744245542214547,0.370000000000001,0.09800000000000075,10.81,10.75,10.77,0.0037256783875754262,312.40000000000146,0.014321598567624032
2010-04-15,10.8,10.9,10.62,10.87,4.78,117930016,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00648148148148131,0.01116279069767434,10.8,0.016202611086190727,0.48999999999999844,0.06999999999999851,10.8,10.81,10.75,0.0017211853577543401,447.2000000000007,0.011774826766232184
2010-04-16,10.87,10.93,10.53,10.62,4.67,227518481,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.022999080036798514,-0.01757631822386696,10.77,0.011924609453435398,-0.15000000000000036,-0.15000000000000036,10.87,10.8,10.81,-0.022892350414370544,-134.5,0.011707210836012939
2010-04-19,10.62,10.64,10.4,10.58,4.66,94486922,0.0,0.0,0.0,1.0,0,0,-0.0037664783427494575,-0.020370370370370483,10.736,0.011919690132465525,-0.16999999999999993,-0.15600000000000058,10.62,10.87,10.8,-0.005346501238931878,-261.2999999999993,0.010790648008888525
2010-04-20,10.58,10.75,10.48,10.75,4.73,84174502,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016068052930056753,-0.011039558417663242,10.724,0.014481933175499537,-0.0600000000000005,0.0259999999999998,10.58,10.62,10.87,0.009473637215947184,-155.39999999999964,0.012487614369284574
2010-04-21,10.75,10.76,10.42,10.46,4.6,94952126,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.026976744186046453,-0.015065913370997941,10.656,0.018550491493894466,-0.33999999999999986,-0.19599999999999973,10.75,10.58,10.62,-0.02130802434191903,-439.0,0.014188137343867138
2010-04-22,10.46,10.47,10.0,10.14,4.46,94401844,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.030592734225621476,-0.041587901701323204,10.51,0.019576198965756353,-0.7299999999999986,-0.3699999999999992,10.46,10.75,10.58,-0.021943658662232246,-701.6000000000004,0.014219102716749725
2010-04-23,10.14,10.37,9.92,10.2,4.49,40020259,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005917159763313418,-0.05116279069767449,10.425999999999998,0.020379802295295797,-0.41999999999999993,-0.2259999999999991,10.14,10.46,10.75,0.008898622238239229,-341.5,0.015413915030806831
2010-04-26,10.2,10.48,10.07,10.28,4.53,76579106,0.0,0.0,0.0,1.0,0,0,0.007843137254901933,-0.017208413001912226,10.366,0.021589673337161032,-0.3000000000000007,-0.0860000000000003,10.2,10.14,10.46,0.0019325529849241185,-260.2000000000007,0.01583441129291228
2010-04-27,10.2,10.2,9.68,9.69,4.27,67480044,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.057392996108949434,-0.04437869822485219,10.154,0.027412440387801378,-1.0600000000000005,-0.4640000000000004,10.28,10.2,10.14,-0.041903960948141084,-824.7000000000007,0.02043032616228065
2010-04-28,9.69,9.7,9.13,9.23,4.06,167519905,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0474716202270381,-0.09509803921568616,9.908,0.03007457036341754,-1.2300000000000004,-0.677999999999999,9.69,10.28,10.2,-0.029949718058563612,-897.7000000000007,0.02145166151489245
2010-04-29,9.23,9.61,9.11,9.53,4.19,58115464,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03250270855904658,-0.07295719844357973,9.786,0.03877381403078857,-0.6100000000000012,-0.2560000000000002,9.23,9.69,10.28,0.026949936067669933,-380.89999999999964,0.028416363567538766
2010-04-30,9.53,9.77,9.45,9.55,4.2,53756311,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0020986358866736943,-0.014447884416924572,9.656,0.038375126143183474,-0.6499999999999986,-0.10599999999999987,9.53,9.23,9.69,0.004903744852025715,-426.0,0.02791586470215252
2010-05-03,9.51,9.51,9.29,9.45,4.16,28571174,0.0,0.0,0.0,1.0,1,0,-0.010471204188481797,0.02383531960996743,9.49,0.036791221973508946,-0.8300000000000001,-0.040000000000000924,9.55,9.53,9.23,-0.006614437391586292,-516.5,0.027442863305264083
2010-05-04,9.4,9.4,8.65,8.74,3.84,101802278,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.07513227513227505,-0.08289611752360959,9.3,0.04221810588529336,-0.9499999999999993,-0.5600000000000005,9.45,9.55,9.53,-0.05408335572015188,-621.7999999999993,0.031323907132831466
2010-05-05,8.74,8.79,8.18,8.42,3.7,98576446,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03661327231121281,-0.11832460732984296,9.138,0.04068345798362178,-0.8100000000000005,-0.718,8.74,9.45,9.55,-0.02270998366990895,-531.7999999999993,0.030427308104085716
2010-05-06,8.42,8.64,7.81,8.02,3.53,91777509,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04750593824228033,-0.1513227513227513,8.836,0.0305642370216483,-1.5099999999999998,-0.8160000000000007,8.42,8.74,9.45,-0.02932995682497508,-1088.3999999999996,0.022600678977801828
2010-05-07,8.02,8.28,7.6,7.72,3.4,105909310,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03740648379052369,-0.11670480549199092,8.47,0.023294832443502604,-1.830000000000001,-0.7500000000000009,8.02,8.42,8.74,-0.03277163569488695,-1446.1000000000004,0.01720562893950645
2010-05-10,8.69,9.54,8.69,9.42,4.14,162726313,0.0,0.0,0.0,1.0,0,0,0.22020725388601048,0.11876484560570066,8.463999999999999,0.1214719829616205,-0.02999999999999936,0.9560000000000013,7.72,8.02,8.42,0.1443494986789886,-70.89999999999964,0.0809410379641579
2010-05-11,9.32,9.32,8.84,9.13,4.02,78309243,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.030785562632696273,0.13840399002493786,8.542,0.11566503702345965,0.39000000000000057,0.588000000000001,9.42,7.72,8.02,-0.033162994232942666,149.5,0.07785789044635362
2010-05-12,9.13,9.39,8.85,9.22,4.06,57587289,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009857612267250904,0.19430051813471505,8.702000000000002,0.11244583199461414,0.8000000000000007,0.5179999999999989,9.13,9.42,7.72,0.008113022800391612,454.59999999999854,0.0762926746490208
2010-05-13,9.22,9.37,8.99,9.13,4.02,40856214,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009761388286333994,-0.030785562632696273,8.924,0.10770690584395871,1.1100000000000012,0.2060000000000013,9.22,9.13,9.42,-0.011130052131855916,624.8999999999996,0.07426855731578774
2010-05-14,9.04,9.04,8.3,8.44,3.71,78451716,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.07557502738225641,-0.07557502738225641,9.068000000000001,0.11483295604587654,0.7199999999999998,-0.6280000000000019,9.13,9.22,9.13,-0.06642946629917301,268.60000000000036,0.08091768885787258
2010-05-17,8.44,8.56,8.17,8.29,3.65,56925174,0.0,0.0,0.0,1.0,0,0,-0.017772511848341277,-0.10086767895878546,8.841999999999999,0.031978999412764594,-1.1300000000000008,-0.5519999999999996,8.44,9.13,9.22,-0.0030704155796751342,-1065.7999999999993,0.02948786338325268
2010-05-18,8.4,8.82,8.4,8.68,3.82,55745130,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04704463208685161,-0.049288061336254185,8.752,0.04473837853711699,-0.45000000000000107,-0.07200000000000095,8.29,8.44,9.13,0.036775395483572115,-381.0,0.03777876112224482
2010-05-19,8.47,8.47,8.17,8.35,3.67,70161341,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03801843317972353,-0.010663507109004766,8.578,0.044752146170882,-0.870000000000001,-0.22799999999999976,8.68,8.29,8.44,-0.02608126635921726,-713.2999999999993,0.037418706257485626
2010-05-20,8.35,8.52,7.89,8.13,3.58,65935148,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.026347305389221476,-0.019300361881785078,8.378,0.044527284566188284,-1.0,-0.24799999999999933,8.35,8.68,8.29,-0.011304857889404385,-707.0,0.037415450950863974
2010-05-21,8.13,8.44,7.9,8.38,3.69,89698070,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03075030750307506,-0.034562211981566726,8.366000000000001,0.03745146822904852,-0.05999999999999872,0.013999999999999346,8.13,8.35,8.68,0.01475648562644949,92.59999999999854,0.024305918326342803
2010-05-24,8.38,8.51,8.08,8.21,3.62,40585442,0.0,0.0,0.0,1.0,0,0,-0.02028639618138428,-0.01676646706586815,8.350000000000001,0.03775080869123672,-0.0799999999999983,-0.14000000000000057,8.38,8.13,8.35,-0.01269227089600622,1.7999999999992724,0.025193685042208987
2010-05-25,7.94,7.94,7.65,7.85,3.45,68372153,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04384896467722299,-0.03444034440344412,8.184000000000001,0.029615828889158317,-0.8300000000000001,-0.3340000000000014,8.21,8.38,8.13,-0.030523584448583607,-623.2000000000007,0.017687872029908795
2010-05-26,7.85,8.13,7.84,7.87,3.46,76182683,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002547770700636942,-0.06085918854415284,8.088000000000001,0.02883794028570244,-0.47999999999999954,-0.21800000000000086,7.85,8.21,8.38,0.00424237039669495,-333.89999999999964,0.017349163284376374
2010-05-27,7.87,8.25,7.64,8.16,3.59,64932441,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03684879288437104,-0.006090133982947665,8.094,0.034047569686970994,0.02999999999999936,0.06600000000000072,7.87,7.85,8.21,0.032324773848229515,64.39999999999964,0.024291347870679866
2010-05-28,8.21,8.4,8.21,8.29,3.65,39939122,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01593137254901955,0.056050955414012726,8.075999999999999,0.031372315546953786,-0.09000000000000163,0.2140000000000004,8.16,7.87,7.85,0.009705513717340297,18.200000000000728,0.023706538375932035
2010-05-31,8.23,8.23,8.12,8.19,3.6,27866740,0.0,0.0,0.0,1.0,0,1,-0.012062726176115812,0.04066073697585759,8.072,0.03035747937503946,-0.02000000000000135,0.11800000000000033,8.29,8.16,7.87,-0.007012890562834939,71.5,0.02303633743982211
2010-06-01,8.09,8.09,7.76,8.07,3.55,45866307,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.0146520146520146,-0.011029411764705843,8.116000000000001,0.021298950742431346,0.22000000000000064,-0.04600000000000115,8.19,8.29,8.16,-0.006378614013718753,295.3000000000011,0.016052406428841072
2010-06-02,8.0,8.0,7.77,7.97,3.51,34302684,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01239157372986377,-0.03860072376357049,8.136,0.02284726091046725,0.09999999999999964,-0.16599999999999948,8.07,8.19,8.29,-0.0034087121089928507,225.39999999999964,0.0166828008331842
2010-06-03,7.97,8.25,7.89,7.94,3.49,36865027,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0037641154328732496,-0.030525030525030417,8.091999999999999,0.012615235122482455,-0.21999999999999975,-0.15199999999999836,7.97,8.07,8.19,0.0008847647820457993,-58.69999999999891,0.006869385121794822
2010-06-04,7.94,7.94,7.3,7.39,3.25,74045507,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0692695214105794,-0.08426270136307323,7.912000000000001,0.026509919921816005,-0.8999999999999995,-0.5220000000000011,7.94,7.97,8.07,-0.038032815161380906,-502.10000000000036,0.015545750247116227
2010-06-07,7.39,7.49,7.09,7.25,3.19,45624207,0.0,0.0,0.0,1.0,0,0,-0.018944519621109546,-0.09033877038895854,7.723999999999999,0.026011187346623447,-0.9399999999999995,-0.4739999999999993,7.39,7.94,7.97,-0.014355514714122442,-564.1000000000004,0.015446277919698374
2010-06-08,7.25,7.31,6.99,7.12,3.13,43864055,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017931034482758568,-0.10327455919395467,7.534000000000001,0.025762898100354644,-0.9500000000000002,-0.4140000000000006,7.25,7.39,7.94,-0.014268984571305099,-629.9000000000015,0.01509447318841452
2010-06-09,7.12,7.34,7.03,7.34,3.23,48208895,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.030898876404494402,-0.006765899864682012,7.4079999999999995,0.036052276575024154,-0.6299999999999999,-0.06799999999999962,7.12,7.25,7.39,0.0229417056910195,-399.2999999999993,0.022452105592435934
2010-06-10,7.34,7.78,7.16,7.71,3.39,48924233,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05040871934604896,0.06344827586206891,7.362,0.047040096956510624,-0.23000000000000043,0.34799999999999986,7.34,7.12,7.25,0.03715313405572407,-78.0,0.030635941995642367
2010-06-11,7.86,8.25,7.86,8.14,3.58,92485207,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.055771725032425445,0.1432584269662922,7.5120000000000005,0.0363267212676219,0.7500000000000009,0.6280000000000001,7.71,7.34,7.12,0.03951860146550401,638.3000000000011,0.026787104361011744
2010-06-14,8.14,8.3,8.08,8.22,3.62,75640920,0.0,0.0,0.0,1.0,0,0,0.00982800982800991,0.11989100817438714,7.706,0.030403123377672453,0.9700000000000006,0.5140000000000002,8.14,7.71,7.34,0.0023322212577261414,788.7000000000007,0.023130068629313716
2010-06-15,8.1,8.39,7.98,8.39,3.69,85008742,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.020681265206812682,0.08819714656290545,7.960000000000001,0.019451104598194383,1.2700000000000005,0.4299999999999997,8.22,8.14,7.71,0.016485809682804664,1072.2000000000007,0.015333097775751935
2010-06-16,8.39,8.53,8.25,8.41,3.7,50553088,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0023837902264600697,0.033169533169533194,8.174000000000001,0.024047988720863066,1.0700000000000003,0.23599999999999888,8.39,8.22,8.14,-0.006025456785054506,814.5999999999985,0.020339800866326658
2010-06-17,8.41,8.68,8.36,8.52,3.75,80106875,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013079667063020217,0.03649635036496335,8.336000000000002,0.02086362292715872,0.8099999999999996,0.1839999999999975,8.41,8.39,8.22,0.00741482758976808,556.8999999999996,0.01744124239002529
2010-06-18,8.59,9.11,8.59,8.99,3.96,267962695,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.05516431924882648,0.07151370679380209,8.506,0.020605982942233574,0.8499999999999996,0.484,8.52,8.41,8.39,0.022214021383686333,410.09999999999854,0.011203284033323756
2010-06-21,8.99,9.26,8.98,9.04,3.98,105759414,0.0,0.0,0.0,1.0,0,0,0.005561735261401468,0.07491082045184294,8.669999999999998,0.0212233386076077,0.8199999999999985,0.370000000000001,8.99,8.52,8.41,0.010038308028640808,487.89999999999964,0.010662371252600533
2010-06-22,8.98,8.98,8.74,8.88,3.91,44448456,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017699115044247593,0.04225352112676073,8.767999999999999,0.026832016950160756,0.4900000000000002,0.11200000000000188,9.04,8.99,8.52,-0.005540166204986097,274.10000000000036,0.011813872889319892
2010-06-23,8.88,8.96,8.69,8.77,3.86,39269239,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012387387387387538,-0.024471635150166926,8.84,0.028851103631178744,0.35999999999999943,-0.07000000000000028,8.88,9.04,8.99,-0.012989087569013957,202.70000000000073,0.013777315496651125
2010-06-24,8.77,8.86,8.4,8.43,3.71,33713458,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03876852907639683,-0.0674778761061946,8.822,0.035463092963954584,-0.08999999999999986,-0.39199999999999946,8.77,8.88,9.04,-0.03029536718591952,-168.60000000000036,0.020350192352095463
2010-06-25,8.43,8.63,8.31,8.47,3.73,29872830,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004744958481613493,-0.0461711711711712,8.718,0.018286407831248533,-0.5199999999999996,-0.24799999999999933,8.43,8.77,8.88,-0.005372137902258434,-436.7999999999993,0.014636024461062193
2010-06-28,8.47,8.67,8.4,8.65,3.81,22675883,0.0,0.0,0.0,1.0,0,0,0.021251475796930208,-0.0136830102622576,8.639999999999999,0.022784165936160516,-0.3899999999999988,0.010000000000001563,8.47,8.43,8.77,0.016098584163607654,-383.39999999999964,0.016695427555360444
2010-06-29,8.46,8.46,8.02,8.02,3.53,59302607,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.07283236994219666,-0.048635824436536246,8.468,0.03713037692475077,-0.8600000000000012,-0.4480000000000004,8.65,8.47,8.43,-0.05450792176291486,-855.7000000000007,0.026596843041726662
2010-06-30,8.02,8.4,7.95,8.27,3.64,157137730,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.03117206982543652,-0.023612750885478317,8.367999999999999,0.043763036990872695,-0.5,-0.09799999999999898,8.02,8.65,8.47,0.011244050478145029,-622.6000000000004,0.029638588872220397
2010-07-01,8.05,8.38,7.93,8.18,3.6,327471143,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.010882708585247869,-0.054335260115606965,8.318,0.04101183099596367,-0.25,-0.1379999999999999,8.27,8.02,8.65,-0.009197486883865458,-408.2999999999993,0.027936533761267934
2010-07-02,8.18,8.43,8.17,8.19,3.6,203563239,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0012224938875304847,0.021197007481296826,8.262,0.040825775216507244,-0.28000000000000114,-0.07200000000000095,8.18,8.27,8.02,0.007910047721775282,-284.2000000000007,0.028904833987975016
2010-07-05,8.19,8.24,8.08,8.15,3.59,174073692,0.0,0.0,0.0,1.0,0,0,-0.004884004884004756,-0.014510278113663788,8.162,0.03804025428035057,-0.5,-0.012000000000000455,8.19,8.18,8.27,0.0033186319021059063,-407.0,0.02699857120160912
2010-07-06,8.2,8.57,8.2,8.46,3.73,90398424,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03803680981595092,0.03422982885085579,8.25,0.022162091324220815,0.4400000000000013,0.21000000000000085,8.15,8.19,8.18,0.03593169207563429,454.60000000000036,0.01651837316454802
2010-07-07,8.46,9.04,8.24,8.99,3.96,67906830,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.06264775413711576,0.09768009768009778,8.394,0.03174621849480666,0.7200000000000006,0.5960000000000001,8.46,8.15,8.19,0.038731149245969876,724.0,0.02105332148880625
2010-07-08,8.99,9.2,8.89,9.18,4.04,151229095,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.021134593993325845,0.12638036809815945,8.594,0.02761934625912503,1.0,0.5860000000000003,8.99,8.46,8.15,0.009321745399202941,902.2999999999993,0.0168712203891485
2010-07-09,9.18,9.34,9.18,9.27,4.08,70771368,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009803921568627416,0.09574468085106358,8.81,0.026103748949277486,1.08,0.4599999999999991,9.18,8.99,8.46,0.004642626853826659,876.5,0.017463125123659877
2010-07-12,9.18,9.28,9.06,9.14,4.06,74064105,0.086467,0.0,0.0,1.0,0,0,-0.014023732470334282,0.016685205784204626,9.008,0.02891829752992935,0.9900000000000002,0.13200000000000145,9.27,9.18,8.99,-0.006823141409852407,776.7000000000007,0.020048761513332423
2010-07-13,9.15,9.4,9.15,9.4,4.17,75038878,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02844638949671774,0.023965141612200425,9.196,0.028018768429093538,0.9399999999999995,0.20400000000000063,9.14,9.27,9.18,0.020013521305999094,644.5,0.01722974707112211
2010-07-14,9.4,9.44,9.21,9.4,4.17,95662071,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.014023732470334505,9.278,0.01686062642272839,0.41000000000000014,0.12199999999999989,9.4,9.14,9.27,0.0018519421024416616,291.10000000000036,0.009883031448211914
2010-07-15,9.4,9.4,9.11,9.19,4.08,140272885,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.022340425531914954,0.00547045951859948,9.280000000000001,0.020002263148165434,0.009999999999999787,-0.09000000000000163,9.4,9.4,9.14,-0.011509461497300144,79.70000000000073,0.012157096206313996
2010-07-16,9.19,9.34,8.94,9.04,4.02,128340288,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016322089227421177,-0.0382978723404257,9.234,0.020333797093205784,-0.23000000000000043,-0.19400000000000084,9.19,9.4,9.4,-0.016584319206314868,-135.59999999999854,0.014352397151210438
2010-07-19,9.04,9.19,8.86,8.95,3.98,74808896,0.0,0.0,0.0,1.0,0,0,-0.009955752212389313,-0.04787234042553201,9.196,0.019952683773336453,-0.19000000000000128,-0.24600000000000044,9.04,9.19,9.4,-0.00619514196783344,-128.40000000000146,0.014308995318513311
2010-07-20,8.95,9.14,8.82,9.13,4.05,76842743,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02011173184357551,-0.006528835690968293,9.142,0.01663264456238714,-0.2699999999999996,-0.011999999999998678,8.95,9.04,9.19,0.013242965618642799,-198.20000000000073,0.011736810868383095
2010-07-21,9.13,9.27,9.01,9.06,4.02,129591822,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00766703176341732,0.0022123893805310324,9.074000000000002,0.016326220913662374,-0.33999999999999986,-0.014000000000001123,9.13,8.95,9.04,-0.002037510063311876,-237.70000000000073,0.011389089365604113
2010-07-22,9.06,9.47,8.96,9.36,4.16,67701077,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0331125827814569,0.045810055865921795,9.108,0.02151102333004526,0.16999999999999993,0.2519999999999989,9.06,9.13,8.95,0.02610349772926468,142.6999999999989,0.01682348342851016
2010-07-23,9.36,9.51,9.2,9.45,4.2,68050177,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009615384615384581,0.035049288061336004,9.19,0.018319163534908266,0.41000000000000014,0.2599999999999998,9.36,9.06,9.13,0.008279222354871107,396.5,0.012820718249853442
2010-07-26,9.45,9.71,9.44,9.69,4.31,34390524,0.0,0.0,0.0,1.0,0,0,0.02539682539682553,0.0695364238410594,9.338,0.015802483961528925,0.7400000000000002,0.3520000000000003,9.45,9.36,9.06,0.011407173523805936,576.9000000000015,0.010122936143868068
2010-07-27,9.75,10.16,9.75,10.16,4.51,61489608,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0485036119711042,0.08547008547008561,9.544,0.02162617100317408,1.0299999999999994,0.6159999999999997,9.69,9.45,9.36,0.01316302930510993,583.7000000000007,0.010119358528080689
2010-07-28,10.16,10.36,10.0,10.1,4.49,64367653,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005905511811023723,0.06878306878306883,9.751999999999999,0.021032481660408203,1.0399999999999991,0.34800000000000075,10.16,9.69,9.45,-0.00010333489901370729,603.1000000000004,0.009495827254766689
2010-07-29,10.1,10.21,10.0,10.06,4.47,27739751,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003960396039603853,0.0381836945304439,9.892,0.02267020385865708,0.7000000000000011,0.16800000000000104,10.1,10.16,9.69,0.0014656282001899168,356.60000000000036,0.005916182867239459
2010-07-30,10.05,10.05,9.8,9.93,4.41,33818744,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.012922465208747624,-0.022637795275590622,9.988,0.025945425437424716,0.4800000000000004,-0.05799999999999983,10.06,10.1,10.16,-0.01498194099160377,111.59999999999854,0.011247481014872072
2010-08-02,9.93,10.29,9.88,10.29,4.57,33778308,0.0,0.0,0.0,1.0,1,0,0.03625377643504524,0.01881188118811883,10.108,0.0279126083564752,0.5999999999999996,0.1819999999999986,9.93,10.06,10.1,0.03196251357168722,328.6999999999989,0.017485426989403308
2010-08-03,10.29,10.37,10.12,10.37,4.61,25350244,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007774538386783325,0.030815109343936165,10.15,0.01937848446942682,0.20999999999999908,0.21999999999999886,10.29,9.93,10.06,0.003322443103161765,226.39999999999964,0.01706883914707141
2010-08-04,10.37,10.4,10.19,10.34,4.59,24912002,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0028929604628735728,0.04128902316213501,10.197999999999999,0.01902752698470944,0.2400000000000002,0.14200000000000124,10.37,10.29,9.93,-0.0025847636918888695,199.39999999999964,0.017265024438103994
2010-08-05,10.34,10.46,10.23,10.3,4.58,26594884,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003868471953578201,0.0009718172983481654,10.245999999999999,0.01901692684010591,0.2400000000000002,0.054000000000002046,10.34,10.37,10.29,-0.0003043353960509032,180.5,0.017343761003661227
2010-08-06,10.3,10.39,9.98,10.09,4.48,22131695,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020388349514563142,-0.027000964320154197,10.277999999999999,0.020957229479608624,0.16000000000000014,-0.18799999999999883,10.3,10.34,10.37,-0.017426199261992625,151.3000000000011,0.01801574874946887
2010-08-09,10.18,10.29,10.18,10.21,4.54,18423450,0.0,0.0,0.0,1.0,0,0,0.01189296333002976,-0.012572533849129486,10.261999999999999,0.012546993782173343,-0.0799999999999983,-0.051999999999997826,10.09,10.3,10.34,0.015162753142867968,-22.799999999999272,0.01173375366621895
2010-08-10,10.21,10.26,10.07,10.16,4.51,18812479,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004897159647404559,-0.013592233009708798,10.22,0.011436862254981039,-0.20999999999999908,-0.0600000000000005,10.21,10.09,10.3,-0.008702809684997148,-152.89999999999964,0.012017693742381548
2010-08-11,10.09,10.09,9.64,9.69,4.31,35740892,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04625984251968507,-0.03964321110009916,10.09,0.02196057667576541,-0.6500000000000004,-0.40000000000000036,10.16,10.21,10.09,-0.03206605401875273,-468.5,0.017762543994344956
2010-08-12,9.69,9.73,9.46,9.62,4.27,33892467,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007223942208462342,-0.05778648383937335,9.953999999999999,0.021672443323553104,-0.6800000000000015,-0.33399999999999963,9.69,10.16,10.21,-0.003122951767744908,-497.60000000000036,0.01747314663691855
2010-08-13,9.62,9.78,9.37,9.5,4.22,25812360,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012474012474012364,-0.06496062992125984,9.836,0.021318306520459997,-0.5899999999999999,-0.3360000000000003,9.62,9.69,10.16,-0.0064395111386138515,-375.3000000000011,0.016865158012321236
2010-08-16,9.5,9.54,9.29,9.42,4.18,25225316,0.0,0.0,0.0,1.0,0,0,-0.008421052631578996,-0.02786377708978327,9.678,0.017217131892131463,-0.7900000000000009,-0.2580000000000009,9.5,9.62,9.69,-0.0017030304209890712,-554.3000000000011,0.012415477220808975
2010-08-17,9.42,9.58,9.31,9.56,4.25,28320962,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014861995753715496,-0.006237006237006071,9.558,0.021972148389892376,-0.5999999999999996,0.002000000000000668,9.42,9.5,9.62,0.010840002729497256,-349.0,0.015721941906594573
2010-08-18,9.56,9.6,9.37,9.57,4.25,23979680,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0010460251046024993,0.007368421052631691,9.534,0.010849561096137968,-0.11999999999999922,0.03599999999999959,9.56,9.42,9.5,0.0020733883022325816,16.200000000000728,0.006621592122015075
2010-08-19,9.57,9.72,9.42,9.45,4.2,27040124,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012539184952978122,0.0031847133757960666,9.5,0.011664964832968782,-0.16999999999999993,-0.05000000000000071,9.57,9.56,9.42,-0.014724280627466113,-104.39999999999964,0.009528411412586667
2010-08-20,9.45,9.52,9.18,9.29,4.13,26022123,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016931216931216908,-0.028242677824267926,9.458,0.012650397313022416,-0.21000000000000085,-0.16800000000000104,9.45,9.57,9.56,-0.014035944520414234,-181.5,0.01091922090128558
2010-08-23,9.29,9.55,9.28,9.45,4.2,20903025,0.0,0.0,0.0,1.0,0,0,0.017222820236813874,-0.012539184952978122,9.464,0.015490449688647219,0.02999999999999936,-0.014000000000001123,9.29,9.45,9.57,0.012571451215042329,-37.099999999998545,0.013148312969980957
2010-08-24,9.4,9.41,9.15,9.25,4.11,28258742,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021164021164021052,-0.021164021164021052,9.402,0.01565268858102443,-0.3100000000000005,-0.15199999999999925,9.45,9.29,9.45,-0.016524478534810094,-317.2000000000007,0.012859341341150809
2010-08-25,9.25,9.29,8.87,8.99,4.0,37264466,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.028108108108108043,-0.03229278794402568,9.285999999999998,0.017475478318852367,-0.5800000000000001,-0.2959999999999976,9.25,9.45,9.29,-0.015747639843617822,-497.0,0.0124820721336602
2010-08-26,8.99,9.17,8.99,9.07,4.03,20089319,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008898776418242438,-0.04021164021164014,9.209999999999999,0.019869273195698738,-0.379999999999999,-0.1399999999999988,8.99,9.25,9.45,0.011158277744087286,-233.60000000000036,0.014988717467145024
2010-08-27,9.07,9.15,8.93,9.13,4.06,28870368,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006615214994487362,-0.01297297297297284,9.178,0.020017948293637775,-0.15999999999999837,-0.04800000000000004,9.07,8.99,9.25,0.014373675582743717,53.900000000001455,0.015838220145048234
2010-08-30,9.13,9.24,9.08,9.13,4.05,12837642,0.0,0.0,0.0,1.0,0,0,0.0,0.015572858731924377,9.114,0.016830095439914556,-0.3199999999999985,0.016000000000000014,9.13,9.07,8.99,-0.001202183638477794,-85.20000000000073,0.014499873520323659
2010-08-31,9.13,9.15,8.9,9.14,4.06,23590001,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.0010952902519167917,0.007717750826901959,9.092,0.014897735494050905,-0.10999999999999943,0.04800000000000004,9.13,9.13,9.07,0.005031570639305372,134.70000000000073,0.01192469342416782
2010-09-01,9.14,9.55,9.1,9.55,4.24,35055792,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.0448577680525164,0.04600219058050392,9.203999999999999,0.018579078733672604,0.5600000000000005,0.34600000000000186,9.14,9.13,9.13,0.03512319623048987,650.7999999999993,0.01378277442129088
2010-09-02,9.55,9.55,9.42,9.5,4.22,19157934,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005235602094240899,0.04052573932091996,9.290000000000001,0.020226932920167043,0.4299999999999997,0.20999999999999908,9.55,9.14,9.13,-0.0006828010014413577,533.2000000000007,0.015109623579991635
2010-09-03,9.5,9.71,9.47,9.59,4.26,36471957,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0094736842105263,0.049234135667395984,9.382000000000001,0.02016650144331459,0.4599999999999991,0.2079999999999984,9.5,9.55,9.14,0.005864713027634361,451.1999999999989,0.015047351958247272
2010-09-06,9.59,9.67,9.55,9.59,4.26,13521844,0.0,0.0,0.0,1.0,0,0,0.0,0.004188481675392541,9.474,0.02016650144331459,0.4599999999999991,0.11599999999999966,9.59,9.5,9.55,0.002198237636092726,486.7000000000007,0.0145493580907393
2010-09-07,9.54,9.54,9.28,9.38,4.17,23855449,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021897810218977964,-0.012631578947368327,9.522,0.024803976462592064,0.2400000000000002,-0.14199999999999946,9.59,9.59,9.5,-0.01351822041477213,292.10000000000036,0.01794468599364131
2010-09-08,9.38,9.49,9.23,9.46,4.2,69539833,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008528784648187626,-0.013555787278414888,9.504000000000001,0.012774404644617033,-0.08999999999999986,-0.04400000000000048,9.38,9.59,9.59,0.010220343350096917,41.400000000001455,0.008993859520150395
2010-09-09,9.46,9.79,9.34,9.65,4.29,43709567,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020084566596194398,0.006256517205422307,9.534,0.01575576533440488,0.15000000000000036,0.11599999999999966,9.46,9.38,9.59,0.011968411705805648,175.29999999999927,0.01016938766159939
2010-09-10,9.65,9.69,9.47,9.64,4.28,30207599,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0010362694300517505,0.02771855010660973,9.544,0.015413201358570874,0.05000000000000071,0.09600000000000009,9.65,9.46,9.38,-0.0021749479599361132,90.20000000000073,0.010306390144190788
2010-09-13,9.71,9.88,9.71,9.8,4.35,34016897,0.0,0.0,0.0,1.0,0,0,0.016597510373443924,0.03594080338266381,9.586,0.016829618810817442,0.21000000000000085,0.2140000000000004,9.64,9.65,9.46,0.0070722945666816805,142.5,0.010587384578957047
2010-09-14,9.8,9.85,9.68,9.82,4.36,65494286,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0020408163265306367,0.01761658031088076,9.674000000000001,0.009078454195376286,0.4399999999999995,0.14599999999999902,9.8,9.64,9.65,0.0038457251142569593,327.5,0.005609814304480475
2010-09-15,9.82,9.86,9.63,9.76,4.33,39022062,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006109979633401319,0.012448132780082943,9.734,0.011423888463265397,0.29999999999999893,0.0259999999999998,9.82,9.8,9.64,-0.005070975144819023,165.59999999999854,0.006884219609658299
2010-09-16,9.76,9.81,9.67,9.73,4.32,29222587,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0030737704918032405,-0.0071428571428571175,9.75,0.008850458650928266,0.08000000000000007,-0.019999999999999574,9.76,9.82,9.8,-0.0032552688852098832,3.899999999999636,0.005143300644779752
2010-09-17,9.73,9.92,9.55,9.61,4.27,211171760,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012332990750257067,-0.02138492871690434,9.744,0.0109186515335556,-0.030000000000001137,-0.13400000000000034,9.73,9.76,9.82,-0.011962526127202056,-101.0,0.007527588507831288
2010-09-20,9.61,9.83,9.57,9.79,4.35,53207796,0.0,0.0,0.0,1.0,0,0,0.018730489073881307,0.0030737704918031294,9.742,0.011766133545250848,-0.010000000000001563,0.047999999999998266,9.61,9.73,9.76,0.014591164082126129,-22.100000000000364,0.010079922793425844
2010-09-21,9.79,9.97,9.73,9.83,4.37,55243799,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0040858018386109585,0.010277492291880685,9.744,0.011896110798851606,0.009999999999999787,0.0860000000000003,9.79,9.61,9.73,0.001805810240991912,-44.100000000000364,0.009906404503066369
2010-09-22,9.83,9.9,9.57,9.7,4.31,52949744,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01322482197355046,0.009365244536940764,9.732,0.013202349363004929,-0.0600000000000005,-0.03200000000000003,9.83,9.79,9.61,-0.0192613240418118,-196.59999999999854,0.012994880135897297
2010-09-23,9.7,9.85,9.51,9.67,4.3,49579737,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003092783505154628,-0.012257405515832431,9.719999999999999,0.013203039998365971,-0.0600000000000005,-0.049999999999998934,9.7,9.83,9.79,-0.005087539790814111,-215.29999999999927,0.013007977611627962
2010-09-24,9.67,9.95,9.49,9.91,4.4,49039312,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.024819027921406445,0.008138351983723258,9.78,0.015586937934188494,0.3000000000000007,0.13000000000000078,9.67,9.7,9.83,0.021530257582250245,139.0,0.016122362268903578
2010-09-27,9.91,9.93,9.71,9.74,4.33,45715777,0.0,0.0,0.0,1.0,0,0,-0.017154389505549927,0.004123711340206171,9.77,0.016637611226832025,-0.049999999999998934,-0.02999999999999936,9.91,9.67,9.7,-0.010682724933815613,-130.10000000000036,0.015414750866753507
2010-09-28,9.73,9.73,9.47,9.63,4.28,72857527,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011293634496919891,-0.00413650465356763,9.73,0.016901858253655984,-0.1999999999999993,-0.09999999999999964,9.74,9.91,9.67,-0.002101196645623249,-171.79999999999927,0.015250258366204446
2010-09-29,9.6,9.7,9.38,9.44,4.2,73554344,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019730010384216068,-0.047426841574167544,9.678,0.018004878418533727,-0.2599999999999998,-0.23800000000000132,9.63,9.74,9.91,-0.009810494112759471,-68.40000000000146,0.013197043318110543
2010-09-30,9.44,9.68,9.3,9.52,4.23,144672142,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.008474576271186418,-0.022587268993839893,9.648,0.019069516949299946,-0.15000000000000036,-0.1280000000000001,9.44,9.63,9.74,0.0026414158751955075,13.0,0.013084465551406792
2010-10-01,9.52,9.6,9.27,9.37,4.16,331446578,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.01575630252100846,-0.026998961578400982,9.54,0.011357982560267365,-0.5400000000000009,-0.16999999999999993,9.52,9.44,9.63,-0.006124875172380917,-277.5,0.005551159676189967
2010-10-04,9.37,9.39,9.16,9.27,4.12,235321144,0.0,0.0,0.0,1.0,0,0,-0.010672358591248599,-0.018008474576271194,9.446,0.01085166621045904,-0.47000000000000064,-0.17600000000000016,9.37,9.52,9.44,-0.006420991186687264,-230.0,0.004774733496807899
2010-10-05,9.27,9.58,9.19,9.58,4.26,369556832,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.033441208198489836,0.006302521008403339,9.436,0.02201116788974106,-0.05000000000000071,0.14400000000000013,9.27,9.37,9.52,0.025830684773187063,60.5,0.014506118679106747
2010-10-06,9.58,9.76,9.55,9.59,4.26,73413294,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0010438413361169019,0.023479188900747072,9.466,0.01935670556796681,0.15000000000000036,0.12400000000000055,9.58,9.27,9.37,0.004600420609884415,213.40000000000146,0.01313240015088583
2010-10-07,9.59,9.67,9.45,9.54,4.24,56134096,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005213764337852034,0.029126213592232997,9.469999999999999,0.019410896126769654,0.019999999999999574,0.07000000000000028,9.59,9.58,9.27,0.003747593502924973,225.79999999999927,0.013110872756722859
2010-10-08,9.54,9.56,9.39,9.51,4.23,142350754,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0031446540880502027,-0.007306889352818424,9.498000000000001,0.01748290971567171,0.14000000000000057,0.011999999999998678,9.54,9.59,9.58,-0.0018155917432474133,270.6999999999989,0.01237294859607932
2010-10-11,9.42,9.53,9.31,9.35,4.19,88028216,0.086467,0.0,0.0,1.0,0,0,-0.01682439537329128,-0.02502606882168923,9.514,0.01885623345312671,0.08000000000000007,-0.1639999999999997,9.51,9.54,9.59,-0.0018655324229535086,317.7999999999993,0.011436660073466694
2010-10-12,9.35,9.36,9.16,9.32,4.18,106646438,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0032085561497325887,-0.023060796645702153,9.462,0.00674424644857114,-0.2599999999999998,-0.14199999999999946,9.35,9.51,9.54,-0.004915520334928147,-3.0,0.004066167981015606
2010-10-13,9.32,9.54,9.3,9.54,4.28,78200688,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.023605150214592197,0.003154574132492094,9.451999999999998,0.014858068825821141,-0.05000000000000071,0.08800000000000097,9.32,9.35,9.51,0.020463552525309403,165.89999999999964,0.01018550234639409
2010-10-14,9.54,9.63,9.38,9.38,4.21,66453835,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016771488469601525,0.0032085561497328108,9.42,0.016494734034656327,-0.15999999999999837,-0.03999999999999915,9.54,9.32,9.35,-0.0015092811588334198,109.40000000000146,0.010374460823079985
2010-10-15,9.38,9.57,9.37,9.49,4.26,245790973,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011727078891258014,0.018240343347639465,9.416,0.017811035572960147,-0.019999999999999574,0.07399999999999984,9.38,9.54,9.32,0.0017051162704959655,147.40000000000146,0.010161978752307102
2010-10-18,9.49,9.53,9.35,9.53,4.27,99009713,0.0,0.0,0.0,1.0,0,0,0.004214963119072657,-0.0010482180293500676,9.452000000000002,0.015227412904352582,0.17999999999999972,0.07799999999999763,9.49,9.38,9.54,0.0027143409212198044,196.90000000000146,0.009840366224199244
2010-10-19,9.53,9.77,9.49,9.59,4.3,98336031,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006295907660021083,0.02238805970149249,9.505999999999998,0.014700195328319158,0.2699999999999996,0.0840000000000014,9.53,9.49,9.38,-0.00022022995677994928,247.09999999999854,0.009001966194140199
2010-10-20,9.59,9.67,9.48,9.6,4.3,32160858,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0010427528675702735,0.011591148577449806,9.517999999999999,0.010826182754690111,0.0600000000000005,0.08200000000000074,9.59,9.53,9.49,0.00014685231246502894,30.799999999999272,0.0016593356776878636
2010-10-21,9.53,9.53,9.35,9.42,4.22,47201643,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018749999999999933,-0.011542497376705096,9.526,0.01165625504960573,0.03999999999999915,-0.10599999999999987,9.6,9.59,9.53,-0.00042213840633575916,42.599999999998545,0.0013641730999448547
2010-10-22,9.42,9.47,9.29,9.39,4.21,20630922,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0031847133757960666,-0.02085505735140769,9.506,0.009983025535810647,-0.09999999999999964,-0.11599999999999966,9.42,9.6,9.59,0.002983759169321365,56.599999999998545,0.0016662350485702679
2010-10-25,9.39,9.46,9.23,9.28,4.16,24655404,0.0,0.0,0.0,1.0,0,0,-0.011714589989350488,-0.033333333333333326,9.456,0.010015142527765357,-0.25,-0.17600000000000016,9.39,9.42,9.6,-0.00498864967779733,-27.400000000001455,0.0028630100185711395
2010-10-26,9.28,9.29,9.14,9.26,4.15,26314734,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0021551724137930384,-0.01698513800424628,9.39,0.008108531673909812,-0.33000000000000007,-0.13000000000000078,9.28,9.39,9.42,-0.006669549138478281,-97.5,0.003951347186955851
2010-10-27,9.22,9.22,8.98,9.02,4.05,57580241,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02591792656587477,-0.03940362087326954,9.274,0.010165987572154271,-0.5800000000000001,-0.25399999999999956,9.26,9.28,9.39,-0.009048139435810953,-196.79999999999927,0.004859866346696084
2010-10-28,9.02,9.02,8.87,8.97,4.02,50358430,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005543237250554167,-0.03340517241379293,9.184000000000001,0.009794535793724529,-0.4499999999999993,-0.2140000000000004,9.02,9.26,9.28,0.0049906075644152725,-138.79999999999927,0.006177108981188819
2010-10-29,8.97,9.08,8.82,9.08,4.07,62100890,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.012263099219620877,-0.01943844492440605,9.122,0.013928658849762679,-0.3100000000000005,-0.041999999999999815,8.97,9.02,9.26,0.005523782954386824,-111.89999999999964,0.006816918674111744
2010-11-01,9.08,9.15,8.68,8.75,3.92,72588782,0.0,0.0,0.0,1.0,1,0,-0.03634361233480177,-0.029933481152993324,9.016,0.01944587128389067,-0.5299999999999994,-0.266,9.08,8.97,9.02,-0.01511157968722543,-220.79999999999927,0.009049738173736289
2010-11-02,8.75,8.86,8.41,8.85,3.97,98172820,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011428571428571344,-0.013377926421404784,8.934000000000001,0.021881083075205282,-0.41000000000000014,-0.0840000000000014,8.75,9.08,8.97,0.010573266350532906,-35.69999999999891,0.010903594108178306
2010-11-03,8.85,8.89,8.48,8.55,3.83,60353311,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03389830508474567,-0.05837004405286339,8.84,0.02365866837037121,-0.46999999999999886,-0.28999999999999915,8.85,8.75,9.08,-0.017896135512585842,-130.60000000000036,0.01310940742478749
2010-11-04,8.55,8.68,8.4,8.48,3.8,152097770,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008187134502923965,-0.030857142857142805,8.742,0.023551762578121797,-0.4900000000000002,-0.26200000000000045,8.55,8.85,8.75,0.0031505747670181883,-150.70000000000073,0.012874351888228993
2010-11-05,8.48,8.71,8.3,8.38,3.75,83037791,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011792452830188593,-0.05310734463276823,8.602,0.019779985697777537,-0.6999999999999993,-0.22199999999999953,8.48,8.55,8.85,-0.01647677971856476,-384.7999999999993,0.013096478414555754
2010-11-08,8.36,8.36,8.1,8.25,3.7,55639704,0.0,0.0,0.0,1.0,0,0,-0.015513126491646823,-0.03508771929824572,8.501999999999999,0.0162367367225335,-0.5,-0.2519999999999989,8.38,8.48,8.55,-0.013070453869832521,-357.7000000000007,0.012815142115278656
2010-11-09,8.25,8.46,8.15,8.37,3.75,58060850,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014545454545454417,-0.012971698113207641,8.406,0.01736236128913022,-0.4800000000000004,-0.036000000000001364,8.25,8.38,8.48,0.011465438504440373,-352.3000000000011,0.01311914673151797
2010-11-10,8.37,8.37,8.08,8.15,3.65,71279920,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.026284348864993867,-0.027446300715990524,8.326,0.01502514966879104,-0.40000000000000036,-0.17600000000000016,8.37,8.25,8.38,-0.01675344387019917,-334.10000000000036,0.012880195343052613
2010-11-11,8.15,8.2,7.99,8.09,3.62,72181342,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007361963190184118,-0.019393939393939408,8.248000000000001,0.015046954065706854,-0.39000000000000057,-0.15800000000000125,8.15,8.37,8.25,-0.008392441917267512,-453.2999999999993,0.011738417679769764
2010-11-12,8.09,8.44,7.86,8.32,3.73,100496794,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.028430160692212603,-0.005973715651134914,8.236,0.022349043277013533,-0.0600000000000005,0.08399999999999963,8.09,8.15,8.37,0.007616138726045607,-201.3000000000011,0.012631129697867503
2010-11-15,8.32,8.44,8.21,8.42,3.78,45580625,0.0,0.0,0.0,1.0,0,0,0.012019230769230616,0.03312883435582825,8.27,0.02132029379544119,0.16999999999999993,0.15000000000000036,8.32,8.09,8.15,0.012017444361872798,57.900000000001455,0.013018293051015836
2010-11-16,8.4,8.4,8.16,8.19,3.67,45280984,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.027315914489311255,0.012360939431396822,8.234,0.02428891386156394,-0.17999999999999972,-0.04400000000000048,8.42,8.32,8.09,-0.024570760505135514,-314.39999999999964,0.015622576887129008
2010-11-17,8.19,8.27,8.15,8.22,3.69,47883976,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003663003663003872,-0.012019230769230727,8.248,0.020908785256569765,0.07000000000000028,-0.027999999999998693,8.19,8.42,8.32,0.009301265923093549,-46.100000000000364,0.015490706187511302
2010-11-18,8.22,8.4,8.2,8.34,3.74,76141479,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014598540145985384,-0.009501187648456089,8.298,0.02078641764419817,0.25,0.041999999999999815,8.22,8.19,8.42,0.013347334949407763,175.79999999999927,0.015875081131659703
2010-11-19,8.3,8.3,7.99,8.26,3.7,130684240,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00959232613908878,0.008547008547008517,8.286,0.017323280018589828,-0.0600000000000005,-0.0259999999999998,8.34,8.22,8.19,-0.005191132461042192,44.900000000001455,0.016085271626159855
2010-11-22,8.26,8.39,7.87,7.94,3.56,76700710,0.0,0.0,0.0,1.0,0,0,-0.03874092009685226,-0.03406326034063267,8.190000000000001,0.021834021905390397,-0.47999999999999954,-0.2500000000000009,8.26,8.34,8.22,-0.02680179522377024,-353.3000000000011,0.018598552522437757
2010-11-23,7.9,7.9,7.57,7.63,3.42,80793294,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03904282115869029,-0.0851318944844125,8.078,0.024435552944807065,-0.5599999999999996,-0.4479999999999995,7.94,8.26,8.34,-0.03047096954903772,-403.60000000000036,0.020133165435785045
2010-11-24,7.63,7.78,7.47,7.7,3.45,50305715,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00917431192660545,-0.06779661016949146,7.974000000000001,0.025521682294663874,-0.5200000000000005,-0.2740000000000009,7.63,7.94,8.26,0.005241544398357556,-446.6999999999989,0.019328643044288996
2010-11-25,7.7,7.8,7.5,7.74,3.47,46696810,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0051948051948051965,-0.02518891687657432,7.854000000000001,0.02325061578452349,-0.5999999999999996,-0.11400000000000077,7.7,7.63,7.94,-0.0021349537084557335,-603.5,0.015820381756535898
2010-11-26,7.69,7.69,7.39,7.55,3.39,60747524,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02454780361757114,-0.010484927916120546,7.712000000000001,0.02340657865628226,-0.71,-0.1620000000000008,7.74,7.7,7.63,-0.017959637104239756,-724.5,0.015499758583020906
2010-11-29,7.55,7.79,7.21,7.23,3.24,68126819,0.0,0.0,0.0,1.0,0,0,-0.04238410596026487,-0.061038961038961004,7.57,0.024270276552325915,-0.71,-0.33999999999999986,7.55,7.74,7.7,-0.023305262275850502,-671.6999999999989,0.014867750742885827
2010-11-30,7.29,7.29,7.0,7.08,3.17,88711089,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.020746887966805017,-0.0852713178294574,7.459999999999999,0.02159706352951917,-0.5499999999999998,-0.379999999999999,7.23,7.55,7.74,-0.006166418222570136,-424.59999999999854,0.011649077862613079
2010-12-01,7.18,7.63,7.17,7.59,3.4,93442363,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.07203389830508478,0.005298013245033095,7.438,0.04478690677456804,-0.11000000000000032,0.15200000000000014,7.08,7.23,7.55,0.04437154696132595,-64.20000000000073,0.02679413976610442
2010-12-02,7.8,7.95,7.39,7.91,3.55,101599023,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.04216073781291185,0.09405255878284913,7.4719999999999995,0.04913052218252848,0.16999999999999993,0.4380000000000006,7.59,7.08,7.23,0.02781451479583419,225.8000000000011,0.029680087894898895
2010-12-03,7.95,8.05,7.84,8.01,3.59,51883728,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012642225031605614,0.1313559322033897,7.564,0.046209832466557584,0.45999999999999996,0.44599999999999973,7.91,7.59,7.08,0.006755398287023873,467.59999999999854,0.026832000320818877
2010-12-06,8.05,8.06,7.75,7.78,3.49,35365260,0.0,0.0,0.0,1.0,0,0,-0.028714107365792718,0.02503293807641649,7.6739999999999995,0.04237854578569608,0.5499999999999998,0.10600000000000076,8.01,7.91,7.59,-0.012471542117665768,565.1999999999989,0.023740147852660373
2010-12-07,7.77,7.85,7.61,7.76,3.48,44021615,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0025706940874036244,-0.01896333754740842,7.8100000000000005,0.03915132622008584,0.6799999999999997,-0.05000000000000071,7.78,8.01,7.91,0.003518741342177556,657.5,0.022228108541130408
2010-12-08,7.69,8.05,7.63,7.99,3.58,45879754,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.029639175257732076,-0.0024968789013731785,7.889999999999999,0.027756991545458118,0.40000000000000036,0.10000000000000142,7.76,7.78,8.01,0.015486614204963223,400.0,0.014909187567261156
2010-12-09,8.05,8.22,8.03,8.15,3.66,43262278,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020025031289111483,0.04755784061696655,7.938,0.022792260553847483,0.2400000000000002,0.21200000000000063,7.99,7.76,7.78,0.010626686775678795,237.89999999999964,0.01062925162777596
2010-12-10,8.2,8.2,7.97,8.05,3.61,42159814,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012269938650306678,0.037371134020618646,7.946000000000001,0.023736455592777324,0.040000000000000924,0.10400000000000009,8.15,7.99,7.76,-0.006244170634725821,107.10000000000036,0.011574098360619156
2010-12-13,8.1,8.13,7.96,8.01,3.59,34112286,0.0,0.0,0.0,1.0,0,0,-0.00496894409937898,0.0025031289111387967,7.992,0.017910004697816204,0.22999999999999954,0.017999999999999794,8.05,8.15,7.99,0.002894713443128305,261.3000000000011,0.008281868880154976
2010-12-14,8.04,8.06,7.81,7.99,3.58,73384805,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0024968789013731785,-0.019631901840490795,8.038,0.017901232007222354,0.23000000000000043,-0.04800000000000004,8.01,8.05,8.15,0.0011328709906217593,238.0,0.008473540072254388
2010-12-15,7.89,7.93,7.73,7.83,3.51,61148109,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.020025031289111372,-0.027329192546583947,8.006,0.015046427340597041,-0.16000000000000014,-0.17600000000000016,7.99,8.01,8.05,-0.015045214362325088,-68.60000000000036,0.009735661630784962
2010-12-16,7.79,7.91,7.67,7.8,3.5,59207962,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003831417624521105,-0.02621722846441943,7.936,0.007367185333512123,-0.35000000000000053,-0.13600000000000012,7.83,7.99,8.01,4.995104797300698e-05,-175.20000000000073,0.007344451087090195
2010-12-17,7.84,7.86,7.58,7.59,3.4,102354200,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02692307692307694,-0.05006257822277849,7.843999999999999,0.011101288074145411,-0.46000000000000085,-0.25399999999999956,7.8,7.83,7.99,-0.011208455291050079,-223.79999999999927,0.008113214800040314
2010-12-20,7.56,7.76,7.5,7.71,3.46,138092662,0.0,0.0,0.0,1.0,0,0,0.015810276679841806,-0.01532567049808431,7.784000000000001,0.016703224335104187,-0.2999999999999998,-0.07400000000000073,7.59,7.8,7.83,0.00990089006981143,-155.10000000000036,0.010065733192366397
2010-12-21,7.78,7.98,7.72,7.95,3.56,31248110,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.031128404669260812,0.019230769230769384,7.776000000000001,0.024272029781314677,-0.040000000000000036,0.1739999999999995,7.71,7.59,7.8,0.02073808785426312,40.69999999999891,0.014799932831839368
2010-12-22,7.96,8.02,7.86,7.91,3.54,24797254,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005031446540880502,0.04216073781291185,7.792,0.022129804502047476,0.08000000000000007,0.11800000000000033,7.95,7.71,7.59,-0.0019503302820628177,173.70000000000073,0.012207277336039934
2010-12-23,7.89,7.95,7.77,7.81,3.5,17214118,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012642225031605614,0.012970168612191912,7.794,0.023064251966505,0.009999999999999787,0.016000000000000014,7.91,7.95,7.71,-0.007521971817155193,96.60000000000036,0.013174558806885318
2010-12-27,7.83,7.86,7.59,7.63,3.42,22830740,0.0,0.0,0.0,1.0,0,0,-0.023047375160051176,-0.040251572327044016,7.802,0.021951841834530767,0.040000000000000036,-0.1719999999999997,7.81,7.91,7.95,-0.020570105571441233,0.8999999999996362,0.01590234121332155
2010-12-28,7.63,7.72,7.55,7.61,3.41,72003878,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002621231979030081,-0.03792667509481662,7.781999999999999,0.02038587440072486,-0.09999999999999964,-0.17199999999999882,7.63,7.81,7.91,0.0004545913728659645,-92.60000000000036,0.014984362631673898
2010-12-29,7.64,7.76,7.58,7.66,3.44,70368682,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006570302233902758,-0.01920614596670933,7.724000000000001,0.011134707983705359,-0.29000000000000004,-0.06400000000000095,7.61,7.63,7.81,0.007876003433129775,-221.89999999999964,0.010623918901097287
2010-12-30,7.66,7.71,7.55,7.56,3.39,122880935,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.013054830287206332,-0.00917431192660556,7.654000000000001,0.011293259254517267,-0.35000000000000053,-0.0940000000000012,7.66,7.61,7.63,-0.012262685969042675,-324.39999999999964,0.01103643261570303
2011-01-03,7.69,7.72,7.59,7.6,3.41,107923855,0.0,0.0,0.0,1.0,1,0,0.005291005291005346,-0.0013140604467806183,7.611999999999999,0.012602874241123994,-0.20999999999999996,-0.011999999999999567,7.56,7.66,7.61,0.0029617307867857434,-218.60000000000036,0.011744299770475027
2011-01-04,7.61,7.73,7.49,7.6,3.41,230319685,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.007832898172323799,7.606,0.007835058847938267,-0.03000000000000025,-0.006000000000000227,7.6,7.56,7.66,1.0112961783104168e-05,-10.600000000000364,0.007436381631484167
2011-01-05,7.6,7.6,7.26,7.5,3.36,102296360,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013157894736842035,-0.007936507936507908,7.5840000000000005,0.009663458999252281,-0.11000000000000032,-0.08400000000000052,7.6,7.6,7.56,-0.008798187775575395,-102.10000000000036,0.008332523246273057
2011-01-06,7.44,7.49,7.3,7.34,3.29,117208235,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.021333333333333315,-0.03421052631578947,7.5200000000000005,0.01083474427369737,-0.3200000000000003,-0.1800000000000006,7.5,7.6,7.6,-0.010069990001428275,-278.7999999999993,0.006696494307102585
2011-01-07,7.29,7.35,7.11,7.16,3.21,132839554,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.024523160762942697,-0.05789473684210522,7.44,0.013042057621105182,-0.39999999999999947,-0.28000000000000025,7.34,7.5,7.6,-0.014635101569666187,-298.39999999999964,0.0073371868639620415
2011-01-10,7.04,7.04,6.87,6.92,3.14,108855136,0.09,0.0,0.0,1.0,0,0,-0.033519553072625774,-0.07733333333333337,7.303999999999999,0.012655839325065664,-0.6799999999999997,-0.38399999999999945,7.16,7.34,7.5,-0.012854707291307221,-450.5,0.005670483393721658
2011-01-11,7.02,7.13,6.88,7.07,3.21,133167444,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.021676300578034713,-0.0367847411444141,7.198,0.021324212159272632,-0.5299999999999994,-0.1280000000000001,6.92,7.16,7.34,0.015289580198775354,-306.2999999999993,0.012236876553917673
2011-01-12,7.16,7.8,7.14,7.77,3.53,154571832,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.09900990099009888,0.08519553072625685,7.252,0.05502629755995226,0.2699999999999996,0.5179999999999998,7.07,6.92,7.16,0.0541739284707945,299.8000000000011,0.02935068502117983
2011-01-13,7.85,8.38,7.84,8.26,3.75,237509173,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.06306306306306309,0.1936416184971097,7.436,0.056600112396357705,0.9199999999999999,0.8239999999999998,7.77,7.07,6.92,0.026689898229913078,668.0999999999985,0.02879855992283941
2011-01-14,8.24,8.44,8.1,8.33,3.78,144751544,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008474576271186418,0.17821782178217815,7.67,0.05100916856254619,1.17,0.6600000000000001,8.26,7.77,7.07,0.001378871446754415,824.3999999999996,0.025563758693685733
2011-01-17,8.27,8.38,8.16,8.2,3.72,73405456,0.0,0.0,0.0,1.0,0,0,-0.015606242496998934,0.05534105534105538,7.925999999999999,0.04562452865035579,1.2799999999999994,0.274,8.33,8.26,7.77,-0.0101202684615459,842.2000000000007,0.024784499601166122
2011-01-18,8.28,8.66,8.25,8.64,3.92,97918749,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.05365853658536612,0.04600484261501214,8.239999999999998,0.045474564401148894,1.5700000000000003,0.40000000000000213,8.2,8.33,8.26,0.02951361867704283,1001.2999999999993,0.02528123185155668
2011-01-19,8.62,8.8,8.5,8.66,3.93,75913120,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0023148148148146586,0.03961584633853543,8.418000000000001,0.034177425119662486,0.8900000000000006,0.2419999999999991,8.64,8.2,8.33,-0.002541716272653316,455.2999999999993,0.017962580998287497
2011-01-20,8.63,8.9,8.56,8.77,3.98,81406194,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01270207852193983,0.06951219512195128,8.52,0.025513653172161446,0.5099999999999998,0.25,8.66,8.64,8.2,0.007616160659309479,266.10000000000036,0.015051835463197341
2011-01-21,8.82,9.18,8.8,9.07,4.12,160278272,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03420752565564422,0.04976851851851838,8.668,0.027093377428846488,0.7400000000000002,0.402000000000001,8.77,8.66,8.64,0.01806917428950161,444.0,0.015831582840584838
2011-01-24,9.11,9.23,8.85,9.08,4.12,65716142,0.0,0.0,0.0,1.0,0,0,0.0011025358324145973,0.04849884526558901,8.844,0.022664474551969557,0.8800000000000008,0.23600000000000065,9.07,8.77,8.66,-0.001265109750579474,535.3999999999996,0.013558994417853718
2011-01-25,8.95,9.04,8.74,8.81,4.0,88272535,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.029735682819383213,0.004561003420752607,8.878,0.02311645679663282,0.16999999999999993,-0.06799999999999962,9.08,9.07,8.77,-0.013961573312128994,81.0,0.01198907567780908
2011-01-26,8.9,8.98,8.81,8.81,4.0,52883604,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.02866593164277842,8.908,0.02318468379538377,0.15000000000000036,-0.09799999999999898,8.81,9.08,9.07,0.0005907505344886488,114.20000000000073,0.011799980107476111
2011-01-27,8.76,9.18,8.66,9.08,4.12,67822068,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.030646992054483402,0.0,8.97,0.02613628613658099,0.3100000000000005,0.10999999999999943,8.81,8.81,9.08,0.014806901140506312,191.8000000000011,0.013000709946946598
2011-01-28,9.1,9.27,8.83,8.89,4.04,99378161,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020925110132158586,0.009080590238365494,8.934000000000001,0.023404046577238574,-0.17999999999999972,-0.04400000000000048,9.08,8.81,8.81,-0.007544765299620559,-82.10000000000036,0.010749049347719314
2011-01-31,8.83,9.14,8.7,8.97,4.07,89268593,0.0,0.0,0.0,1.0,0,1,0.008998875140607376,0.018161180476730987,8.912,0.02407292683014319,-0.10999999999999943,0.05799999999999983,8.89,9.08,8.81,0.005489904159300174,-9.399999999999636,0.011197151307455426
2011-02-01,9.1,9.31,8.88,9.31,4.23,66997844,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.03790412486064665,0.025330396475770955,9.012,0.02373565535595351,0.5,0.29800000000000004,8.97,8.89,9.08,0.014982417175643192,303.5,0.00962633347570434
2011-02-02,9.35,9.42,9.15,9.29,4.22,89177180,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002148227712137629,0.04499437570303688,9.108,0.024009761050283674,0.47999999999999865,0.1819999999999986,9.31,8.97,8.89,0.0038567091238981277,339.5,0.009301256965396519
2011-02-03,9.18,9.25,8.9,9.03,4.1,97369976,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.027987082884822323,0.006688963210702115,9.098,0.026172492862612997,-0.05000000000000071,-0.06800000000000139,9.29,9.31,8.97,-0.013578318286679658,32.0,0.011277462804422085
2011-02-04,9.06,9.1,8.78,8.93,4.05,52122547,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011074197120708673,-0.04081632653061229,9.106,0.024605633485771636,0.03999999999999915,-0.17600000000000016,9.03,9.29,9.31,-0.0005524505786920209,107.70000000000073,0.01040866344205845
2011-02-07,8.88,9.12,8.83,9.03,4.1,89559870,0.0,0.0,0.0,1.0,0,0,0.011198208286674172,-0.027987082884822323,9.118,0.024800165040801937,0.05999999999999872,-0.08800000000000097,8.93,9.03,9.29,0.006255354823256232,116.60000000000036,0.010477497619896557
2011-02-08,8.99,9.1,8.91,9.05,4.11,41372141,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0022148394241419123,0.0022148394241419123,9.065999999999999,0.014885448240625663,-0.2599999999999998,-0.015999999999998238,9.03,8.93,9.03,0.003891014959808148,-2.7999999999992724,0.00796580715997797
2011-02-09,9.05,9.17,8.95,9.01,4.09,36169190,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0044198895027625085,0.008958566629339249,9.01,0.014789667561407017,-0.27999999999999936,0.0,9.05,9.03,8.93,-0.0026903539411404775,-74.60000000000036,0.007701833049059928
2011-02-10,8.93,8.95,8.69,8.83,4.01,50172156,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019977802441731418,-0.022148394241417457,8.97,0.011981994216455207,-0.1999999999999993,-0.14000000000000057,9.01,9.05,9.03,-0.01314056841874256,-68.80000000000109,0.007528398967378076
2011-02-11,8.78,9.0,8.71,8.94,4.06,41390448,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01245753114382775,-0.012154696132596787,8.972,0.013263762655760345,0.009999999999999787,-0.03200000000000003,8.83,9.01,9.05,0.0010841464431656789,-51.100000000000364,0.007601391817783576
2011-02-14,8.98,9.01,8.76,8.85,4.02,32281707,0.0,0.0,0.0,1.0,0,0,-0.010067114093959662,-0.017758046614872347,8.936,0.012265218050464878,-0.17999999999999972,-0.0860000000000003,8.94,8.83,9.01,-0.002675034247843322,-147.89999999999964,0.006456919506941521
2011-02-15,8.78,9.01,8.75,8.97,4.07,36440663,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013559322033898313,0.015855039637599155,8.92,0.014532433678751679,-0.08000000000000007,0.05000000000000071,8.85,8.94,8.83,0.004779715444513499,-138.89999999999964,0.006691877396927183
2011-02-16,8.99,9.4,8.98,9.33,4.24,78339619,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04013377926421402,0.043624161073825496,8.984,0.023396048633306396,0.3200000000000003,0.3460000000000001,8.97,8.85,8.94,0.020468862574125612,112.19999999999891,0.01225462937773808
2011-02-17,9.34,9.48,9.29,9.43,4.28,62682977,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010718113612004254,0.06553672316384174,9.104,0.017843056585996112,0.5999999999999996,0.3260000000000005,9.33,8.97,8.85,0.005901627473343218,321.10000000000036,0.00880667007092696
2011-02-18,9.45,9.49,9.18,9.33,4.24,97858203,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010604453870625585,0.04013377926421402,9.181999999999999,0.02086038887783811,0.39000000000000057,0.14800000000000146,9.43,9.33,8.97,-0.004040313146765007,264.5,0.009755981526048212
2011-02-21,9.3,9.3,9.01,9.05,4.11,76263397,0.0,0.0,0.0,1.0,0,0,-0.03001071811361189,-0.03001071811361189,9.222,0.026501418467934357,0.20000000000000107,-0.17199999999999882,9.33,9.43,9.33,-0.023274094017943447,35.79999999999927,0.016060153599526766
2011-02-22,8.93,9.03,8.81,8.91,4.04,46572246,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015469613259668558,-0.0551431601272534,9.209999999999999,0.027260448193833574,-0.0600000000000005,-0.29999999999999893,9.05,9.33,9.43,-0.01004578881642848,-124.30000000000109,0.016496774459232418
2011-02-23,8.88,8.99,8.8,8.83,4.01,40604829,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008978675645342271,-0.05359056806002138,9.110000000000001,0.014639141023296517,-0.5,-0.28000000000000114,8.91,9.05,9.33,-0.006400732580196022,-414.39999999999964,0.010583698600292844
2011-02-24,8.76,8.82,8.63,8.76,3.98,46776670,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007927519818799578,-0.03204419889502774,8.976,0.009087520452106403,-0.6699999999999999,-0.21600000000000108,8.83,8.91,9.05,0.001335414824985559,-465.39999999999964,0.009242474273478483
2011-02-25,8.84,9.01,8.79,8.97,4.07,33914068,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023972602739726234,0.006734006734006703,8.904,0.019767233570483034,-0.35999999999999943,0.06600000000000072,8.76,8.83,8.91,0.01644502047409757,-245.39999999999964,0.014658772401806278
2011-02-28,8.95,9.05,8.83,8.95,4.06,31991621,0.0,0.0,0.0,1.0,0,1,-0.0022296544035675936,0.013590033975084959,8.884,0.015328214329275718,-0.10000000000000142,0.06599999999999895,8.97,8.76,8.83,0.002596394615022035,40.29999999999927,0.010219602262859116
2011-03-01,9.0,9.07,8.75,8.82,4.01,38064631,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.014525139664804398,0.006849315068493178,8.866000000000001,0.01512717705200264,-0.08999999999999986,-0.04600000000000115,8.95,8.97,8.76,-0.00819294429903783,60.0,0.009751513192712266
2011-03-02,8.74,8.84,8.61,8.72,3.96,34569921,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0113378684807256,-0.027870680044593032,8.844,0.015435354873976966,-0.10999999999999943,-0.12399999999999878,8.82,8.95,8.97,-0.010973898661017167,10.399999999999636,0.010796078808632455
2011-03-03,8.8,8.91,8.55,8.6,3.91,47513216,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013761467889908396,-0.03910614525139666,8.812000000000001,0.016160230325998913,-0.16000000000000014,-0.21200000000000152,8.72,8.82,8.95,-0.007224863300700823,-80.70000000000073,0.01124860041463005
2011-03-04,8.66,8.75,8.46,8.5,3.86,36723069,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011627906976744096,-0.03628117913832207,8.718,0.0049249075281802635,-0.47000000000000064,-0.21799999999999997,8.6,8.72,8.82,-0.006454116155163669,-324.0,0.0051269079791854836
2011-03-07,8.42,8.56,8.31,8.38,3.81,46419816,0.0,0.0,0.0,1.0,0,0,-0.014117647058823457,-0.03899082568807333,8.604,0.0014809587514308588,-0.5699999999999985,-0.22399999999999842,8.5,8.6,8.72,-0.00028574966424410597,-355.09999999999854,0.003935304700324034
2011-03-08,8.45,8.48,8.29,8.48,3.85,32104892,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01193317422434359,-0.013953488372092981,8.536,0.011090736620414064,-0.33999999999999986,-0.05599999999999916,8.38,8.5,8.6,0.006955229284373532,-193.1999999999989,0.00703663733346151
2011-03-09,8.6,8.65,8.48,8.56,3.88,61752871,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009433962264151052,0.007058823529411784,8.504000000000001,0.013129007768667267,-0.16000000000000014,0.05599999999999916,8.48,8.38,8.5,-0.0008704949520755845,-84.29999999999927,0.005715112208377567
2011-03-10,8.4,8.47,8.3,8.41,3.82,45390806,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017523364485981352,0.0035799522673030104,8.466,0.01393778283902386,-0.1899999999999995,-0.05599999999999916,8.56,8.48,8.38,-0.011733510109380174,-131.29999999999927,0.007032954845589914
2011-03-11,8.3,8.57,8.27,8.52,3.87,51947704,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013079667063020217,0.004716981132075304,8.47,0.015060542397092596,0.019999999999999574,0.049999999999998934,8.41,8.56,8.48,-0.0035647207635403078,-100.30000000000109,0.006737024318035728
2011-03-14,8.6,8.96,8.53,8.81,4.0,106955406,0.0,0.0,0.0,1.0,0,0,0.03403755868544622,0.029205607476635587,8.556000000000001,0.01836230532482302,0.4299999999999997,0.25399999999999956,8.52,8.41,8.56,0.0016829512232652277,-79.80000000000109,0.006910245504561933
2011-03-15,8.63,8.96,8.51,8.89,4.04,90141477,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009080590238365494,0.057074910820451796,8.638,0.018338990312547255,0.41000000000000014,0.25200000000000067,8.81,8.52,8.41,-0.008275809099549614,-239.0,0.0054507719092008
2011-03-16,8.95,8.97,8.47,8.54,3.88,89419697,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03937007874015763,0.0023474178403755097,8.634,0.02858786820613466,-0.02000000000000135,-0.0940000000000012,8.89,8.81,8.52,-0.022953231942844488,-466.89999999999964,0.009305268287867418
2011-03-17,8.65,8.76,8.44,8.66,3.93,93624062,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014051522248243575,-0.017026106696935384,8.684000000000001,0.027243498558967925,0.25,-0.02400000000000091,8.54,8.89,8.81,0.023086221588094258,-110.0,0.016761224463987322
2011-03-18,8.72,8.75,8.5,8.58,3.9,94762086,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009237875288683584,-0.03487064116985383,8.696,0.02765474026999069,0.0600000000000005,-0.11599999999999966,8.66,8.54,8.89,0.00027117068257531685,-70.0,0.016759768517035898
2011-03-21,8.71,8.85,8.64,8.85,4.02,105548579,0.0,0.0,0.0,1.0,0,0,0.03146853146853146,0.03629976580796268,8.704,0.026918069408395844,0.03999999999999915,0.14599999999999902,8.58,8.66,8.54,0.023817822702451474,158.5,0.02027818790786972
2011-03-22,8.93,9.12,8.86,8.94,4.06,88241800,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01016949152542379,0.0323325635103926,8.713999999999999,0.027002055297686903,0.049999999999998934,0.22600000000000087,8.85,8.58,8.66,0.00016076562263589445,246.39999999999964,0.019418476091549425
2011-03-23,8.85,8.98,8.81,8.95,4.06,51154820,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0011185682326622093,0.04312354312354305,8.796000000000001,0.015208026915801448,0.41000000000000014,0.15399999999999814,8.94,8.85,8.58,0.005852819092103889,545.3999999999996,0.011924842698148362
2011-03-24,8.8,9.08,8.77,9.06,4.11,73141910,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012290502793296243,0.023728813559322104,8.876,0.015096656253711432,0.40000000000000036,0.18400000000000105,8.95,8.94,8.85,0.011054709531866935,430.0,0.009811545323369862
2011-03-25,9.09,9.1,8.92,8.95,4.06,36625854,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012141280353201056,0.0011185682326622093,8.95,0.016009556550770365,0.3699999999999992,0.0,9.06,8.95,8.94,-0.004202461973297655,382.0,0.010866222851002123
2011-03-28,8.9,9.01,8.85,8.98,4.08,48052852,0.0,0.0,0.0,1.0,0,0,0.003351955307262733,0.003351955307262733,8.975999999999999,0.009625853150334727,0.13000000000000078,0.004000000000001336,8.95,9.06,8.95,0.0037907080968031526,176.60000000000036,0.005766932174826835
2011-03-29,9.0,9.01,8.82,8.85,4.02,45413738,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014476614699331924,-0.023178807947019986,8.958,0.011192572847239131,-0.08999999999999986,-0.10800000000000054,8.98,8.95,9.06,-0.0014882336526834683,158.89999999999964,0.0060345221462354895
2011-03-30,8.95,8.97,8.75,8.82,4.0,37778584,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003389830508474523,-0.014525139664804398,8.931999999999999,0.011062254450336824,-0.129999999999999,-0.11199999999999832,8.85,8.98,8.95,-0.0002515137401025713,94.29999999999927,0.005930038626332314
2011-03-31,8.84,8.89,8.56,8.56,3.89,63556147,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.02947845804988658,-0.04677060133630284,8.831999999999999,0.012434616887705969,-0.5,-0.27199999999999847,8.82,8.85,8.98,-0.014516925542521153,-179.10000000000036,0.006882624677578426
2011-04-01,8.58,8.68,8.46,8.62,3.99,59405110,0.149,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.007009345794392274,-0.025988700564971823,8.766,0.014805843273755554,-0.33000000000000007,-0.1460000000000008,8.56,8.82,8.85,0.01450385288138789,19.5,0.010451313847055175
2011-04-04,8.57,8.7,8.53,8.62,3.98,51506471,0.0,0.0,0.0,1.0,0,0,0.0,-0.02267573696145142,8.693999999999999,0.014263434915180284,-0.3600000000000012,-0.07399999999999984,8.62,8.56,8.82,0.0024417748534468764,5.100000000000364,0.010359154247213584
2011-04-05,8.6,8.6,8.43,8.53,3.94,57095004,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01044083526682138,-0.003504672897196359,8.629999999999999,0.013920108049081763,-0.3200000000000003,-0.09999999999999964,8.62,8.62,8.56,-0.007205213785665854,-56.399999999999636,0.010885624662310477
2011-04-06,8.49,8.85,8.46,8.8,4.07,69997457,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03165298944900363,0.02088167053364276,8.626000000000001,0.022520641703070488,-0.019999999999999574,0.1739999999999995,8.53,8.62,8.62,0.015591931526604652,112.80000000000109,0.013216409429265667
2011-04-07,8.84,8.95,8.76,8.82,4.08,82476779,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002272727272727204,0.023201856148491906,8.678,0.015646400710249527,0.2599999999999998,0.14199999999999946,8.8,8.53,8.62,0.00036883016293076665,272.60000000000036,0.009738755016865951
2011-04-08,8.91,8.91,8.78,8.79,4.06,64347483,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003401360544217802,0.030480656506447712,8.712,0.01617859513756956,0.16999999999999993,0.0779999999999994,8.82,8.8,8.53,0.005908324192790193,183.3000000000011,0.008329306660855098
2011-04-11,8.78,8.84,8.76,8.8,4.07,38740920,0.0,0.0,0.0,1.0,0,0,0.0011376564277589818,0.0,8.748,0.016115861081223853,0.1800000000000015,0.05200000000000138,8.79,8.82,8.8,-0.003197962100942142,122.19999999999891,0.008860041028075945
2011-04-12,8.76,8.85,8.67,8.71,4.03,51295694,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010227272727272751,-0.012471655328798126,8.784,0.016067420753848722,0.1800000000000015,-0.07399999999999984,8.8,8.79,8.82,-0.00862267082172763,105.89999999999964,0.009253861241516649
2011-04-13,8.77,8.78,8.64,8.67,4.0,35633299,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004592422502870397,-0.013651877133105672,8.758,0.004996124882909164,-0.13000000000000078,-0.08799999999999919,8.71,8.8,8.79,0.00013908850665300676,-59.100000000000364,0.0053338448464276145
2011-04-14,8.6,8.63,8.33,8.44,3.9,62550173,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.026528258362168433,-0.040909090909091006,8.681999999999999,0.010745977406579142,-0.3800000000000008,-0.2419999999999991,8.67,8.71,8.8,-0.015139996291488877,-226.39999999999964,0.008081646131617473
2011-04-15,8.47,8.47,8.2,8.31,3.84,74756648,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015402843601895588,-0.04592422502870264,8.586,0.010599687632227257,-0.47999999999999865,-0.2759999999999998,8.44,8.67,8.71,-0.006034247413557847,-354.60000000000036,0.005794994095223493
2011-04-18,8.33,8.33,7.96,8.07,3.73,78994089,0.0,0.0,0.0,1.0,0,0,-0.028880866425992857,-0.0692041522491349,8.440000000000001,0.010419112453572089,-0.7300000000000004,-0.370000000000001,8.31,8.44,8.67,-0.020239425681435108,-533.3999999999996,0.007932348859378305
2011-04-19,8.07,8.23,8.0,8.13,3.76,42462308,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0074349442379182396,-0.03672985781990501,8.324000000000002,0.015227443423131268,-0.5800000000000001,-0.19400000000000084,8.07,8.31,8.44,0.0030546452841497818,-408.0,0.009905345646489972
2011-04-20,8.22,8.32,8.15,8.28,3.82,43425333,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01845018450184477,-0.00361010830324926,8.246,0.02101846835553722,-0.39000000000000057,0.03399999999999892,8.13,8.07,8.31,0.015313448658025308,-250.60000000000036,0.014255515069357974
2011-04-21,8.34,8.45,8.28,8.39,3.88,31340098,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013285024154589431,0.039653035935563796,8.236,0.020237971205076363,-0.049999999999998934,0.15399999999999991,8.28,8.13,8.07,0.004622510773202748,-38.600000000000364,0.013314380943435263
2011-04-26,8.35,8.49,8.33,8.41,3.89,31536495,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0023837902264600697,0.03444034440344401,8.256,0.018573133133227296,0.09999999999999964,0.15399999999999991,8.39,8.28,8.13,0.006283009419790098,92.0,0.013209725778212842
2011-04-27,8.43,8.56,8.32,8.53,3.94,46891771,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014268727705112783,0.030193236714975757,8.348,0.006289366051113354,0.4599999999999991,0.1819999999999986,8.41,8.39,8.28,0.008478395583347398,396.0,0.004783218710812033
2011-04-28,8.61,8.71,8.6,8.66,4.0,29474523,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015240328253224078,0.03218116805721083,8.453999999999999,0.006097990525509904,0.5299999999999994,0.2060000000000013,8.53,8.41,8.39,0.011814652403429937,491.2999999999993,0.004305263756067812
2011-04-29,8.69,8.72,8.58,8.66,4.0,21886473,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0,0.029726516052318575,8.53,0.0072427640535223685,0.3800000000000008,0.13000000000000078,8.66,8.53,8.41,0.00102136586981727,343.5,0.004053744395839988
2011-05-02,8.74,8.77,8.6,8.71,4.03,17184160,0.0,0.0,0.0,1.0,1,0,0.005773672055427337,0.02110199296600257,8.594000000000001,0.00691246376424196,0.3200000000000003,0.11599999999999966,8.66,8.66,8.53,-0.00014707369311239837,293.1999999999989,0.005032541378697947
2011-05-03,8.66,8.69,8.58,8.66,4.0,34437512,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005740528128587941,0.0,8.644,0.009049928631987423,0.25,0.016000000000000014,8.71,8.66,8.66,-0.004753017752567201,175.0,0.006731255523807473
2011-05-04,8.65,8.75,8.51,8.56,3.95,29582600,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011547344110854452,-0.011547344110854452,8.65,0.010357616851882563,0.030000000000001137,-0.08999999999999986,8.66,8.71,8.66,-0.010438220514336405,-28.299999999999272,0.008230221152075261
2011-05-05,8.6,8.62,8.31,8.43,3.89,40078729,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015186915887850594,-0.032146957520092,8.604000000000001,0.008480604378539537,-0.23000000000000043,-0.17400000000000126,8.56,8.66,8.71,-0.007962586113548609,-240.5,0.004917817370172424
2011-05-06,8.39,8.47,8.33,8.44,3.9,53344816,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0011862396204032066,-0.025404157043879994,8.559999999999999,0.008681559519582297,-0.22000000000000064,-0.11999999999999922,8.43,8.56,8.66,-0.0015808342664646036,-268.39999999999964,0.004291006574187209
2011-05-09,8.34,8.34,8.15,8.19,3.78,39582882,0.0,0.0,0.0,1.0,0,0,-0.02962085308056872,-0.04322429906542069,8.456,0.01155149659896321,-0.5200000000000014,-0.266,8.44,8.43,8.56,-0.02018755006832862,-481.0,0.0070955206018638506
2011-05-10,8.18,8.3,8.07,8.25,3.81,32011611,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0073260073260073,-0.021352313167259718,8.374,0.014479883349289123,-0.41000000000000014,-0.12400000000000055,8.19,8.44,8.43,0.007512288025547598,-351.2000000000007,0.010314252873459186
2011-05-11,8.29,8.38,8.15,8.28,3.82,20711933,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0036363636363636598,-0.018957345971563955,8.318,0.01551623274499281,-0.28000000000000114,-0.038000000000000256,8.25,8.19,8.44,0.005451386236920541,-181.10000000000036,0.011217872251020788
2011-05-12,8.16,8.23,8.1,8.2,3.79,27307357,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009661835748792313,0.0012210012210012167,8.272,0.014931468908587766,-0.23000000000000043,-0.07200000000000095,8.28,8.25,8.19,-0.004168447039832879,-139.6999999999989,0.010953352085716945
2011-05-13,8.25,8.25,8.0,8.04,3.72,44980289,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019512195121951237,-0.025454545454545507,8.192,0.01549818884421263,-0.40000000000000036,-0.15200000000000102,8.2,8.28,8.25,-0.012500476753499412,-254.0,0.011759612624310585
2011-05-16,7.95,8.13,7.89,8.09,3.74,38845470,0.0,0.0,0.0,1.0,0,0,0.006218905472636926,-0.022946859903381633,8.171999999999999,0.01173541547876278,-0.09999999999999964,-0.08199999999999896,8.04,8.2,8.28,0.0007145271085791105,-32.399999999999636,0.00803914824373522
2011-05-17,8.09,8.2,7.95,8.06,3.72,33637581,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003708281829418958,-0.01707317073170722,8.134,0.010412458416528532,-0.1899999999999995,-0.07399999999999984,8.09,8.04,8.2,-0.005548104478043991,-168.0,0.006766088898104323
2011-05-18,8.15,8.18,8.02,8.13,3.76,28955994,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008684863523573227,0.011194029850746468,8.104000000000001,0.011589696022737586,-0.14999999999999858,0.0259999999999998,8.06,8.09,8.04,0.0036191104556393405,-187.79999999999927,0.0062061403047707865
2011-05-19,8.13,8.2,8.03,8.09,3.74,33901087,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00492004920049216,0.0,8.081999999999999,0.011155080551478588,-0.10999999999999943,0.008000000000000895,8.13,8.06,8.09,0.0032000154683524684,-110.80000000000109,0.0068698480302490615
2011-05-20,8.12,8.2,7.89,7.94,3.67,49860576,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.018541409147095123,-0.01488833746898266,8.062000000000001,0.010790654768371407,-0.09999999999999876,-0.12200000000000077,8.09,8.13,8.06,-0.01447459717832078,-129.89999999999964,0.007631329637506695
2011-05-23,7.77,7.81,7.72,7.75,3.58,40254323,0.0,0.0,0.0,1.0,0,0,-0.023929471032745675,-0.04674046740467419,7.9940000000000015,0.012942112963335434,-0.33999999999999986,-0.24400000000000155,7.94,8.09,8.13,-0.014071147791054672,-281.1999999999989,0.008843763024917264
2011-05-24,7.76,7.84,7.7,7.74,3.58,28329429,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.001290322580645098,-0.043263288009888656,7.93,0.013207572547409311,-0.3200000000000003,-0.1899999999999995,7.75,7.94,8.09,0.00329276880200724,-190.5,0.009666051191471531
2011-05-25,7.7,7.89,7.67,7.82,3.61,41390773,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010335917312661591,-0.015113350125944613,7.867999999999999,0.013738936479948907,-0.3100000000000005,-0.047999999999999154,7.74,7.75,7.94,0.010033709309107408,-126.30000000000109,0.011184547719045531
2011-05-26,7.89,8.02,7.77,7.84,3.62,36973451,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002557544757033181,0.011612903225806326,7.8180000000000005,0.014498940549543088,-0.25,0.021999999999999353,7.82,7.74,7.75,-0.0013897860512458449,-173.59999999999854,0.01079106331731926
2011-05-27,7.95,7.99,7.82,7.88,3.64,31054222,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005102040816326481,0.018087855297157507,7.806,0.013259425735455998,-0.0600000000000005,0.07399999999999984,7.84,7.82,7.74,0.005684491140034442,34.600000000000364,0.009236331029545684
2011-05-30,7.86,7.89,7.82,7.87,3.64,18958095,0.0,0.0,0.0,1.0,0,0,-0.0012690355329948444,0.006393861892583175,7.83,0.004874000226436427,0.1200000000000001,0.040000000000000036,7.88,7.84,7.82,-0.00035083615951359004,174.89999999999964,0.004643078243585542
2011-05-31,7.97,8.15,7.95,8.11,3.75,41811848,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.030495552731893083,0.03443877551020402,7.903999999999999,0.012500083937692518,0.3699999999999992,0.2060000000000004,7.87,7.88,7.84,0.02129153018249874,360.10000000000036,0.009213992200063676
2011-06-01,8.16,8.19,7.93,7.96,3.68,30948645,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.018495684340320562,0.010152284263959421,7.9319999999999995,0.0175969449371176,0.13999999999999968,0.02800000000000047,8.11,7.87,7.88,-0.013048873615884027,121.89999999999964,0.012532638491388826
2011-06-02,7.89,8.05,7.82,7.93,3.66,26941718,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0037688442211055717,0.007623888182973326,7.95,0.017922097901378983,0.08999999999999986,-0.020000000000000462,7.96,8.11,7.87,-0.007573046531196392,57.79999999999927,0.013287043324992073
2011-06-03,7.93,8.04,7.78,8.03,3.71,34445877,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01261034047919285,-0.009864364981504337,7.9799999999999995,0.01850870867442117,0.14999999999999947,0.04999999999999982,7.93,7.96,8.11,0.0024071727901764373,24.5,0.01308992746090059
2011-06-06,8.05,8.05,7.8,7.82,3.61,31618948,0.0,0.0,0.0,1.0,0,0,-0.026151930261519185,-0.017587939698492372,7.970000000000001,0.02304114246507956,-0.04999999999999982,-0.15000000000000036,8.03,7.93,7.96,-0.012444461728419065,-99.89999999999964,0.01435323849228635
2011-06-07,7.81,7.88,7.77,7.83,3.62,22965591,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0012787723785165905,-0.01261034047919285,7.914,0.015511660165015458,-0.27999999999999936,-0.08399999999999963,7.82,8.03,7.93,0.0010238538251770013,-307.89999999999964,0.0073089100646941164
2011-06-08,7.8,7.83,7.7,7.74,3.58,23848321,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011494252873563204,-0.036114570361145626,7.869999999999999,0.014485909052329564,-0.21999999999999975,-0.129999999999999,7.83,7.82,8.03,-0.008418485262733477,-256.7999999999993,0.006420273340865625
2011-06-09,7.74,7.8,7.66,7.75,3.58,22496647,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0012919896640826156,-0.008951406649616356,7.8340000000000005,0.014810726849329284,-0.17999999999999972,-0.08400000000000052,7.74,7.83,7.82,0.0038879246218697094,-139.29999999999927,0.007263027485059015
2011-06-10,7.75,7.78,7.54,7.57,3.5,40719096,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.023225806451612874,-0.033205619412515985,7.742,0.013028596051676278,-0.4599999999999991,-0.1719999999999997,7.75,7.74,7.83,-0.016884515447010084,-334.90000000000146,0.008822559005144903
2011-06-13,7.57,7.64,7.53,7.55,3.49,16951567,0.0,0.0,0.0,1.0,0,0,-0.0026420079260238705,-0.02454780361757114,7.688,0.010485152035079421,-0.27000000000000046,-0.1379999999999999,7.57,7.75,7.74,-0.00046227438999868475,-211.5,0.008446330913519547
2011-06-14,7.62,7.75,7.62,7.73,3.57,51004670,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02384105960264904,-0.002580645161290307,7.668000000000001,0.017454882729673667,-0.09999999999999964,0.06199999999999939,7.55,7.57,7.75,0.018740825641953673,-35.5,0.013421423169777971
2011-06-15,7.7,7.7,7.5,7.5,3.47,51995534,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02975420439844767,-0.009247027741083214,7.62,0.021306576910160087,-0.2400000000000002,-0.1200000000000001,7.73,7.55,7.57,-0.019688924856404055,-149.39999999999964,0.015793801792835162
2011-06-16,7.47,7.53,7.34,7.53,3.48,54093946,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0040000000000000036,-0.0026490066225165476,7.5760000000000005,0.021574120810889396,-0.21999999999999975,-0.04600000000000026,7.5,7.73,7.55,-0.001469833184000957,-203.20000000000073,0.015396464105558583
2011-06-17,7.46,7.95,7.42,7.94,3.67,136339837,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.05444887118193886,0.027166882276843385,7.65,0.03139861443151091,0.3700000000000001,0.29000000000000004,7.53,7.5,7.73,0.021848061702878452,184.40000000000146,0.016930950291592417
2011-06-20,7.79,7.87,7.68,7.83,3.62,127182141,0.0,0.0,0.0,1.0,0,0,-0.013853904282115859,0.04400000000000004,7.706,0.032890205103303885,0.28000000000000025,0.12399999999999967,7.94,7.53,7.5,-0.00958047201831247,91.89999999999964,0.017963524235709516
2011-06-21,7.88,8.04,7.86,8.04,3.71,48319775,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.026819923371647292,0.06772908366533859,7.768000000000001,0.03327953070736162,0.3099999999999987,0.27199999999999847,7.83,7.94,7.53,0.019306442454249284,99.29999999999927,0.018096826718976194
2011-06-22,8.05,8.06,7.93,8.0,3.7,28368140,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004975124378109319,0.007556675062972307,7.868,0.027540070309873793,0.5,0.13199999999999967,8.04,7.83,7.94,-0.00055708128500076,293.10000000000036,0.013871970670508717
2011-06-23,7.88,7.91,7.51,7.57,3.5,76051677,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.053749999999999964,-0.033205619412515985,7.8759999999999994,0.041154071739099525,0.040000000000000036,-0.30599999999999916,8.0,8.04,7.83,-0.027732686628464176,24.100000000000364,0.020670733739976434
2011-06-24,7.73,7.77,7.42,7.49,3.46,109979816,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010568031704095149,-0.06840796019900486,7.786,0.028732330821903403,-0.4500000000000002,-0.2959999999999994,7.57,8.0,8.04,-0.013064993060165286,-322.5,0.017353345333179355
2011-06-27,7.47,7.64,7.46,7.6,3.51,90576716,0.0,0.0,0.0,1.0,0,0,0.014686248331108098,-0.050000000000000044,7.74,0.03084667136094132,-0.23000000000000043,-0.14000000000000057,7.49,7.57,8.0,0.006063570678814134,-165.89999999999964,0.01801741843164395
2011-06-28,7.65,7.8,7.56,7.72,3.57,52132351,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015789473684210575,0.01981505944517825,7.676,0.02823620188887114,-0.3199999999999994,0.043999999999999595,7.6,7.49,7.57,0.006533498105792068,-295.1999999999989,0.014612997688021549
2011-06-29,7.81,8.0,7.78,7.89,3.65,83657247,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.022020725388601115,0.05340453938584777,7.653999999999999,0.03131573701405197,-0.11000000000000032,0.23600000000000065,7.72,7.6,7.49,0.02082180200670236,-82.60000000000036,0.018986228646230684
2011-06-30,7.97,8.09,7.87,8.09,3.74,80253714,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.025348542458808687,0.06447368421052624,7.758,0.014132407747590486,0.5199999999999996,0.33199999999999985,7.89,7.72,7.6,0.021323790370282758,417.2999999999993,0.014062302455724318
2011-07-01,8.05,8.38,8.04,8.34,3.85,297667590,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.030902348578492056,0.08031088082901561,7.928,0.0067493100527076235,0.8499999999999996,0.4119999999999999,8.09,7.89,7.72,0.012751088330968496,679.2999999999993,0.007402938115179596
2011-07-04,8.34,8.36,8.17,8.27,3.82,324776571,0.0,0.0,0.0,1.0,0,0,-0.008393285371702697,0.04816223067173642,8.062000000000001,0.01528378441280493,0.6699999999999999,0.2079999999999984,8.34,8.09,7.89,-0.002287457110179192,595.7999999999993,0.00998985084491294
2011-07-05,8.27,8.29,8.1,8.14,3.76,42332743,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015719467956469058,0.006180469715698411,8.145999999999999,0.02129159764349777,0.4200000000000008,-0.005999999999998451,8.27,8.34,8.09,-0.013173481085211991,393.39999999999964,0.015154036051627956
2011-07-06,8.05,8.05,7.83,7.93,3.66,75367875,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02579852579852593,-0.049160671462829764,8.154,0.025360296045983704,0.040000000000000036,-0.2240000000000002,8.14,8.27,8.34,-0.01215864318835247,60.899999999999636,0.015293509937253254
2011-07-07,7.97,8.16,7.82,7.91,3.66,53725871,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0025220680958385477,-0.043530834340991476,8.118,0.021515761897776313,-0.17999999999999972,-0.20800000000000018,7.93,8.14,8.27,-0.0008133666519671845,-163.6999999999989,0.01049611049734454
2011-07-08,7.85,7.9,7.46,7.52,3.52,150684951,0.1,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.04930467762326174,-0.0761670761670763,7.953999999999999,0.018373212624983908,-0.8200000000000003,-0.4339999999999993,7.91,7.93,8.14,-0.02530354445773919,-553.7999999999993,0.009874392012303982
2011-07-11,7.46,7.46,7.11,7.22,3.38,99917957,0.0,0.0,0.0,1.0,0,0,-0.039893617021276584,-0.08953341740226983,7.744,0.018647965170147943,-1.0499999999999998,-0.524,7.52,7.91,7.93,-0.02692640518403744,-797.3999999999996,0.010709732662751766
2011-07-12,7.08,7.41,6.91,7.27,3.4,95417295,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006925207756232732,-0.08091024020227566,7.57,0.02395904178012169,-0.870000000000001,-0.3000000000000007,7.22,7.52,7.91,-0.006948896655843528,-726.7000000000007,0.011411975992329288
2011-07-13,7.21,7.36,7.11,7.29,3.41,63356662,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0027510316368639653,-0.030585106382978622,7.442,0.02616338942312027,-0.6399999999999997,-0.15200000000000014,7.27,7.22,7.52,0.006612241497802929,-537.6000000000004,0.014900393077788841
2011-07-14,7.19,7.38,7.12,7.31,3.42,68478219,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00274348422496562,0.012465373961218829,7.322,0.026956054533384406,-0.6000000000000005,-0.012000000000000455,7.29,7.27,7.22,-0.0070653466985278746,-597.6000000000004,0.014107043955847061
2011-07-15,7.23,7.3,7.14,7.2,3.37,110418242,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015047879616962967,-0.009628610729023324,7.258,0.019489564560795408,-0.3199999999999994,-0.05799999999999983,7.31,7.29,7.27,-0.011918404767361834,-454.0,0.012054606735420416
2011-07-18,7.19,7.29,7.01,7.03,3.29,77128826,0.0,0.0,0.0,1.0,0,0,-0.023611111111111138,-0.03566529492455417,7.220000000000001,0.013316125603947097,-0.1899999999999995,-0.1900000000000004,7.2,7.31,7.29,-0.014381813964277623,-322.8000000000011,0.008118574950626758
2011-07-19,7.06,7.27,7.02,7.11,3.33,68705742,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011379800853485111,-0.02735978112175097,7.188,0.014436097054987253,-0.15999999999999925,-0.0779999999999994,7.03,7.2,7.31,0.0102697961017566,-159.60000000000036,0.01110915366624073
2011-07-20,7.22,7.43,7.16,7.41,3.47,76002579,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04219409282700415,0.029166666666666563,7.212000000000001,0.025685246562852215,0.1200000000000001,0.1979999999999995,7.11,7.03,7.2,0.030602088142485107,65.89999999999964,0.01890430913374341
2011-07-21,7.4,7.88,7.3,7.83,3.66,123467234,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05668016194331993,0.11379800853485067,7.316,0.03493291671283239,0.5200000000000005,0.5140000000000002,7.41,7.11,7.03,0.02926187736314323,419.0,0.021580216787381416
2011-07-22,7.87,8.06,7.66,7.75,3.63,100416619,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010217113665389577,0.09001406469760886,7.426,0.033971217781720166,0.5499999999999998,0.32399999999999984,7.83,7.41,7.11,0.004162673694297903,575.0999999999985,0.018737836272199854
2011-07-25,7.61,7.66,7.43,7.48,3.5,147860580,0.0,0.0,0.0,1.0,0,0,-0.03483870967741931,0.009446693657219951,7.516,0.037384640228325536,0.4500000000000002,-0.03599999999999959,7.75,7.83,7.41,-0.019196166731283326,518.4000000000015,0.020474537403944632
2011-07-26,7.48,7.56,7.32,7.46,3.49,35582170,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002673796791443861,-0.047254150702426556,7.586,0.03806278297078495,0.34999999999999964,-0.12600000000000033,7.48,7.75,7.83,-0.0033244815633173275,389.60000000000036,0.021477131188864185
2011-07-27,7.36,7.39,7.16,7.25,3.39,45665078,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02815013404825739,-0.06451612903225812,7.554,0.03625127663043928,-0.16000000000000014,-0.30400000000000027,7.46,7.48,7.75,-0.01933207232493339,-89.5,0.02007892256748277
2011-07-28,7.17,7.4,7.15,7.37,3.45,45507623,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016551724137931156,-0.014705882352941235,7.462000000000001,0.020540818398982256,-0.45999999999999996,-0.09200000000000053,7.25,7.46,7.48,0.001420675494903323,-360.60000000000036,0.011286349338617541
2011-07-29,7.2,7.37,7.14,7.35,3.44,46182268,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0027137042062416183,-0.014745308310991967,7.382000000000001,0.020961157117968657,-0.40000000000000036,-0.03200000000000092,7.37,7.25,7.46,-0.002723413068240532,-428.59999999999854,0.009877127599298175
2011-08-01,7.45,7.5,7.0,7.0,3.28,56384823,0.0,0.0,0.0,1.0,1,0,-0.04761904761904756,-0.03448275862068961,7.286,0.025068488992969082,-0.4800000000000004,-0.2859999999999996,7.35,7.37,7.25,-0.032448316321762705,-548.0,0.01423680164742491
2011-08-02,7.0,7.07,6.8,6.8,3.18,75003154,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02857142857142858,-0.0773405698778834,7.154000000000001,0.025097361742284965,-0.6600000000000001,-0.354000000000001,7.0,7.35,7.37,-0.02181751840484225,-718.5,0.014053828183069553
2011-08-03,6.75,7.0,6.66,6.75,3.16,52490844,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007352941176470562,-0.08163265306122447,7.054,0.02473621457922429,-0.5,-0.30400000000000027,6.8,7.0,7.35,-0.008469648597351442,-605.5999999999985,0.01405248055762209
2011-08-04,6.92,6.93,6.45,6.47,3.03,56286836,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.041481481481481564,-0.07571428571428573,6.874,0.02001632661758748,-0.9000000000000004,-0.4039999999999999,6.75,6.8,7.0,-0.03885944432764976,-970.5,0.015343096484339382
2011-08-05,6.29,6.8,6.27,6.49,3.04,84914529,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0030911901081918103,-0.045588235294117596,6.702,0.02176389709734744,-0.8599999999999994,-0.21199999999999974,6.47,6.75,6.8,-0.0017613538249006133,-959.5,0.01563079400930615
2011-08-08,6.61,6.93,6.34,6.38,2.98,87727851,0.0,0.0,0.0,1.0,0,0,-0.016949152542372947,-0.05481481481481487,6.578,0.01747940267687599,-0.6200000000000001,-0.1980000000000004,6.49,6.47,6.75,-0.024425685026294053,-858.8000000000011,0.01448974598719787
2011-08-09,6.43,6.61,6.07,6.31,2.95,71047660,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010971786833855801,-0.02472952086553326,6.4799999999999995,0.016633598071764098,-0.4900000000000002,-0.16999999999999993,6.38,6.49,6.47,-0.003605456651772032,-686.0,0.01585054616136128
2011-08-10,6.56,6.56,5.79,5.82,2.72,92964154,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.07765451664025347,-0.1032357473035439,6.294,0.031713243726982386,-0.9299999999999997,-0.4739999999999993,6.31,6.38,6.49,-0.05491819810414167,-1071.7000000000007,0.02283016027420995
2011-08-11,6.03,6.13,5.52,6.05,2.83,98901342,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03951890034364247,-0.051724137931034475,6.21,0.04247425491218585,-0.41999999999999993,-0.16000000000000014,5.82,6.31,6.38,0.035576198845091556,-437.10000000000036,0.03320975182885118
2011-08-12,6.1,6.43,5.8,6.43,3.01,65400237,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.06280991735537178,0.019017432646592836,6.1979999999999995,0.05464109923709004,-0.0600000000000005,0.2320000000000002,6.05,5.82,6.31,0.04823381094382628,-23.900000000001455,0.042478347959682534
2011-08-15,6.49,6.51,6.32,6.5,3.04,16304751,0.0,0.0,0.0,1.0,0,0,0.010886469673405896,0.11683848797250862,6.2219999999999995,0.05397922021398155,0.1200000000000001,0.27800000000000047,6.43,6.05,5.82,0.00713517514137374,249.60000000000036,0.04019282847608602
2011-08-16,6.48,6.5,6.32,6.5,3.04,33597618,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.07438016528925617,6.26,0.05339160677514684,0.1900000000000004,0.2400000000000002,6.5,6.43,6.05,-0.0039843839706051876,245.39999999999964,0.040216959376013495
2011-08-17,6.43,6.59,6.35,6.47,3.03,28683563,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004615384615384688,0.0062208398133747345,6.389999999999999,0.028669925112780575,0.6499999999999995,0.08000000000000096,6.5,6.5,6.43,0.006213757882480575,762.2000000000007,0.022143077847767485
2011-08-18,6.36,6.42,5.95,6.1,2.86,53622838,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.057187017001545604,-0.06153846153846154,6.4,0.042798844175474436,0.04999999999999982,-0.3000000000000007,6.47,6.5,6.5,-0.047031461240576555,68.30000000000109,0.03399089518410773
2011-08-19,6.06,6.1,5.86,5.97,2.79,51616677,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.021311475409836023,-0.08153846153846156,6.308,0.026556502123676676,-0.45999999999999996,-0.3380000000000001,6.1,6.47,6.5,-0.021135650480301194,-505.39999999999964,0.022762483494440003
2011-08-22,5.92,6.07,5.9,6.04,2.83,39796998,0.0,0.0,0.0,1.0,0,0,0.011725293132328396,-0.06646058732612048,6.215999999999999,0.026758420122343866,-0.45999999999999996,-0.17599999999999927,5.97,6.1,6.47,0.018668861076652776,-415.10000000000036,0.02556764167208409
2011-08-23,6.11,6.15,5.9,5.98,2.8,34493732,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009933774834437026,-0.01967213114754085,6.112,0.02578435983538179,-0.5199999999999996,-0.13199999999999967,6.04,5.97,6.1,-0.001700044611099738,-394.5,0.025709821371028268
2011-08-24,6.04,6.07,5.91,6.04,2.83,26165286,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010033444816053505,0.011725293132328396,6.026000000000001,0.028161562422302645,-0.4299999999999997,0.013999999999999346,5.98,6.04,5.97,0.01078528466871198,-359.10000000000036,0.026456429623433784
2011-08-25,6.11,6.15,5.93,6.0,2.81,28699800,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0066225165562914245,-0.0066225165562914245,6.006,0.013990791113688174,-0.09999999999999964,-0.006000000000000227,6.04,5.98,6.04,-0.008364101277317793,-18.600000000000364,0.015682819765169498
2011-08-26,6.07,6.07,5.76,5.9,2.76,28489304,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016666666666666607,-0.013377926421404673,5.992,0.012571617150864724,-0.0699999999999994,-0.09199999999999964,6.0,6.04,5.98,-0.013688231253991434,43.600000000000364,0.013403010137315133
2011-08-29,5.98,6.07,5.91,6.07,2.84,25760576,0.0,0.0,0.0,1.0,0,0,0.028813559322033777,0.004966887417218624,5.998,0.018336307034099227,0.03000000000000025,0.07200000000000006,5.9,6.0,6.04,0.025594038238348382,101.10000000000036,0.015809057716877118
2011-08-30,6.18,6.18,6.03,6.09,2.85,18916832,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0032948929159801743,0.014999999999999902,6.02,0.017264834741212542,0.10999999999999943,0.07000000000000028,6.07,5.9,6.0,0.005932102441929654,165.0,0.015666897385838995
2011-08-31,6.09,6.34,5.98,6.34,2.97,34904119,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.0410509031198687,0.07457627118644061,6.08,0.02424088930222916,0.2999999999999998,0.2599999999999998,6.09,6.07,5.9,0.03242231906025017,349.5,0.02029605981456753
2011-09-01,6.38,6.43,6.23,6.36,2.98,26959916,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.003154574132492094,0.047775947281713416,6.151999999999999,0.022926099157685145,0.3600000000000003,0.20800000000000107,6.34,6.09,6.07,0.004874635836028762,462.0,0.018334465513039563
2011-09-02,6.24,6.25,5.98,6.04,2.83,24815565,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.05031446540880502,-0.008210180623973717,6.180000000000001,0.035116080746270796,0.13999999999999968,-0.14000000000000057,6.36,6.34,6.09,-0.03396833730924198,278.0,0.02586547208773692
2011-09-05,5.86,5.93,5.64,5.69,2.66,34870572,0.0,0.0,0.0,1.0,0,0,-0.057947019867549576,-0.10252365930599361,6.104000000000001,0.04140351501778616,-0.3799999999999999,-0.4140000000000006,6.04,6.36,6.34,-0.04690730785136177,-328.5,0.03232974265921053
2011-09-06,5.63,5.77,5.5,5.59,2.62,68744357,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017574692442882345,-0.12106918238993714,6.0040000000000004,0.0404990311258726,-0.5,-0.4140000000000006,5.69,6.04,6.36,-0.016128432405628224,-508.39999999999964,0.03152875889387884
2011-09-07,5.76,5.78,5.59,5.72,2.68,49599423,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.023255813953488413,-0.052980132450331174,5.880000000000001,0.034539683869149955,-0.6200000000000001,-0.16000000000000103,5.59,5.69,6.04,0.027745577339851835,-562.0,0.029911505056450884
2011-09-08,5.76,5.91,5.68,5.82,2.72,32310798,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0174825174825175,0.02284710017574687,5.772,0.037404595196054595,-0.54,0.04800000000000004,5.72,5.59,5.69,0.014859132481671145,-483.3000000000011,0.03167421048386416
2011-09-09,5.78,5.8,5.43,5.43,2.54,43189903,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.06701030927835061,-0.028622540250447304,5.65,0.04162688045228164,-0.6100000000000003,-0.22000000000000064,5.82,5.72,5.59,-0.044407934475343636,-553.3000000000002,0.03384626682508812
2011-09-12,5.3,5.35,5.1,5.14,2.41,92021630,0.0,0.0,0.0,1.0,0,0,-0.05340699815837935,-0.10139860139860146,5.540000000000001,0.04063980472193873,-0.5500000000000007,-0.40000000000000124,5.43,5.82,5.72,-0.03406993502060629,-425.8000000000002,0.030994875434477584
2011-09-13,5.25,5.4,5.03,5.4,2.53,50913083,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.05058365758754868,-0.07216494845360821,5.502,0.05142606150157888,-0.1899999999999995,-0.10199999999999942,5.14,5.43,5.82,0.025324904786210745,-102.19999999999982,0.034433027977864454
2011-09-14,5.3,5.6,5.3,5.55,2.6,59100126,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02777777777777768,0.022099447513812098,5.468,0.05210054899291276,-0.16999999999999993,0.08199999999999985,5.4,5.14,5.43,0.02699701309642344,-110.90000000000055,0.034272017845624
2011-09-15,5.63,5.92,5.55,5.85,2.74,73014303,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.054054054054053946,0.1381322957198443,5.473999999999999,0.05823669341698612,0.02999999999999936,0.37600000000000033,5.55,5.4,5.14,0.03631753607517063,60.100000000000364,0.038083219736683514
2011-09-16,5.99,6.01,5.77,5.95,2.78,90098950,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.017094017094017255,0.10185185185185186,5.578,0.043444005809659694,0.5200000000000005,0.3719999999999999,5.85,5.55,5.4,0.006056680938845593,478.1999999999998,0.0280690647294834
2011-09-19,5.7,5.87,5.7,5.78,2.71,73558090,0.0,0.0,0.0,1.0,0,0,-0.02857142857142858,0.04144144144144146,5.7059999999999995,0.03329970091700452,0.6400000000000006,0.07400000000000073,5.95,5.85,5.55,-0.019753469076343344,582.0000000000009,0.022320143579425064
2011-09-20,5.72,5.9,5.71,5.9,2.76,42085751,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02076124567474058,0.008547008547008739,5.806,0.0298855903896527,0.5,0.0940000000000003,5.78,5.95,5.85,0.016965230398774178,528.0000000000009,0.021655514078972784
2011-09-21,5.92,5.94,5.65,5.7,2.67,73436932,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03389830508474578,-0.04201680672268904,5.836,0.03686854794022187,0.15000000000000036,-0.13600000000000012,5.9,5.78,5.95,-0.01816507617612606,164.59999999999945,0.023832039234043166
2011-09-22,5.5,5.59,5.35,5.39,2.52,77934350,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.05438596491228076,-0.06747404844290672,5.744000000000001,0.03315974882572112,-0.45999999999999996,-0.354000000000001,5.7,5.9,5.78,-0.04622242792589781,-507.09999999999945,0.02466818223349248
2011-09-23,5.49,5.68,5.28,5.68,2.66,102372030,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.05380333951762517,-0.03728813559322042,5.69,0.04441670802966074,-0.27000000000000046,-0.010000000000000675,5.39,5.7,5.9,0.021211115084027066,-391.5,0.028159649421433966
2011-09-26,5.55,5.96,5.53,5.89,2.76,83742270,0.0,0.0,0.0,1.0,0,0,0.0369718309859155,0.033333333333333215,5.712000000000001,0.04661421660373135,0.10999999999999943,0.17799999999999905,5.68,5.39,5.7,0.025609923845490323,-21.0,0.03106448609007477
2011-09-27,6.05,6.3,6.0,6.24,2.92,54400366,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.05942275042444822,0.15769944341372932,5.779999999999999,0.05275662785481161,0.33999999999999986,0.46000000000000085,5.89,5.68,5.39,0.0402599461087334,169.6999999999989,0.03567256257828442
2011-09-28,6.15,6.31,6.08,6.16,2.88,36996559,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012820512820512886,0.08450704225352124,5.872,0.04882996441070462,0.45999999999999996,0.28800000000000026,6.24,5.89,5.68,-0.006059611575381707,269.90000000000146,0.03412360354970614
2011-09-29,6.1,6.37,6.09,6.29,2.94,49658108,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02110389610389607,0.06791171477079794,6.052,0.02906567615136322,0.9000000000000004,0.23800000000000043,6.16,6.24,5.89,0.013242612202542414,761.6999999999998,0.01704104409098379
2011-09-30,6.2,6.25,6.07,6.18,2.94,63400351,0.1,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.01748807631160576,-0.009615384615384692,6.151999999999999,0.032761017307406846,0.5,0.02800000000000047,6.29,6.16,6.24,-0.00534186790805935,549.7000000000007,0.020002479262475826
2011-10-03,6.02,6.05,5.91,5.96,2.83,40032852,0.0,0.0,0.0,1.0,1,0,-0.03559870550161803,-0.032467532467532534,6.1659999999999995,0.03765354831971034,0.07000000000000028,-0.20599999999999952,6.18,6.29,6.16,-0.022558678304823054,152.09999999999854,0.0239478462864452
2011-10-04,5.89,5.95,5.72,5.9,2.8,87169621,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010067114093959662,-0.06200317965023838,6.098000000000001,0.02050629647984694,-0.33999999999999986,-0.1980000000000004,5.96,6.18,6.29,-0.015370250664368257,-306.5,0.013465641349811238
2011-10-05,6.06,6.18,5.96,6.18,2.94,96854140,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.047457627118643986,0.0,6.101999999999999,0.033038612820880574,0.019999999999999574,0.07800000000000029,5.9,5.96,6.18,0.030624650472925286,-2.900000000001455,0.02171887983609675
2011-10-06,6.22,6.36,6.18,6.35,3.02,62703360,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.027508090614886793,0.06543624161073813,6.114,0.03411548411898138,0.05999999999999961,0.23599999999999977,6.18,5.9,5.96,0.026836374789142692,112.29999999999927,0.0244512874772612
2011-10-07,6.35,6.53,6.31,6.45,3.07,103010737,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.015748031496063186,0.09322033898305082,6.168,0.03247950639911094,0.27000000000000046,0.28200000000000003,6.35,6.18,5.9,0.010752688172043001,251.79999999999927,0.02416291305733876
2011-10-10,6.45,6.52,6.38,6.52,3.1,70602956,0.0,0.0,0.0,1.0,0,0,0.010852713178294504,0.055016181229773364,6.279999999999999,0.021222770425574005,0.5599999999999996,0.2400000000000002,6.45,6.35,6.18,0.010683760683760646,538.6000000000004,0.018144739287383558
2011-10-11,6.51,6.52,6.37,6.45,3.07,33449398,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010736196319018343,0.015748031496063186,6.390000000000001,0.021447271179487613,0.5499999999999998,0.05999999999999961,6.52,6.45,6.35,-0.005274166704151817,620.1000000000004,0.014418406891898662
2011-10-12,6.38,6.75,6.32,6.71,3.19,47929952,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04031007751937987,0.04031007751937987,6.496,0.01911861515520355,0.5300000000000002,0.21399999999999952,6.45,6.52,6.45,0.020462382002147894,549.2000000000007,0.012155444006471689
2011-10-13,6.7,6.74,6.38,6.5,3.09,103947111,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03129657228017879,-0.0030674846625766694,6.526000000000001,0.027210485417886877,0.15000000000000036,-0.02600000000000069,6.71,6.45,6.52,-0.009195147620894017,238.70000000000073,0.012352773182794978
2011-10-14,6.53,6.55,6.31,6.45,3.07,32190755,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007692307692307665,0.0,6.526000000000001,0.026908099495914325,0.0,-0.07600000000000051,6.5,6.71,6.45,0.0035780175546487047,177.10000000000036,0.011999685899556535
2011-10-17,6.5,6.57,6.32,6.37,3.03,30780319,0.0,0.0,0.0,1.0,0,0,-0.012403100775193798,-0.05067064083457529,6.496,0.026633842711899385,-0.14999999999999947,-0.12600000000000033,6.45,6.5,6.71,-0.012389281934154117,-28.100000000000364,0.01318886577126409
2011-10-18,6.28,6.34,6.2,6.31,3.0,29865715,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009419152276295195,-0.029230769230769282,6.467999999999999,0.026561476177083786,-0.14000000000000057,-0.15799999999999947,6.37,6.45,6.5,-0.0059790395180668865,-34.20000000000073,0.013255403079805165
2011-10-19,6.39,6.46,6.32,6.45,3.07,36467484,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.022187004754358197,0.0,6.4159999999999995,0.019203534151410705,-0.2599999999999998,0.034000000000000696,6.31,6.37,6.45,0.004335342117508301,-177.0,0.0075525823592975
2011-10-20,6.35,6.42,6.04,6.14,2.92,54768839,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04806201550387601,-0.03610675039246469,6.343999999999999,0.024951695955881044,-0.3600000000000003,-0.20399999999999974,6.45,6.31,6.37,-0.02726707723600197,-335.2999999999993,0.01303594719216784
2011-10-21,6.18,6.32,6.16,6.29,2.99,74734803,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02442996742671011,-0.0031695721077653616,6.311999999999999,0.029720900663777965,-0.16000000000000014,-0.021999999999999353,6.14,6.45,6.31,0.028438000975813615,-122.5,0.02077958924851266
2011-10-24,6.38,6.43,6.26,6.4,3.04,31021495,0.0,0.0,0.0,1.0,0,0,0.01748807631160587,-0.007751937984496138,6.318,0.030760453126867076,0.03000000000000025,0.08200000000000074,6.29,6.14,6.45,0.011758725855642194,92.80000000000109,0.020733732151303433
2011-10-25,6.39,6.43,6.22,6.31,3.0,45242356,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014062500000000089,0.027687296416938123,6.3180000000000005,0.03123237919163965,0.0,-0.008000000000000895,6.4,6.29,6.14,-0.008652353998503948,68.30000000000109,0.021031547432094642
2011-10-26,6.28,6.36,6.18,6.23,2.96,33237352,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012678288431061668,-0.009538950715421213,6.273999999999999,0.0289604250184576,-0.21999999999999975,-0.04399999999999871,6.31,6.4,6.29,-0.005304292986170633,-17.0,0.021173502564016736
2011-10-27,6.45,6.89,6.38,6.86,3.26,65409488,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.101123595505618,0.07187499999999991,6.417999999999999,0.046856037533508206,0.7200000000000006,0.44200000000000106,6.23,6.31,6.4,0.049589583923011604,662.2999999999993,0.02428520917768948
2011-10-28,6.84,6.99,6.82,6.93,3.29,60145039,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010204081632652962,0.0982567353407291,6.545999999999999,0.04719791009701323,0.6399999999999997,0.38400000000000034,6.86,6.23,6.31,-0.004972763065638319,371.39999999999964,0.024316912750586228
2011-10-31,6.8,6.85,6.56,6.56,3.12,32626760,0.0,0.0,0.0,1.0,0,1,-0.053391053391053434,0.052969502407704594,6.578,0.05775934190183581,0.15999999999999925,-0.018000000000000682,6.93,6.86,6.23,-0.029215992368067267,-2.2000000000007276,0.029325803646150318
2011-11-01,6.37,6.4,6.03,6.3,3.0,63284403,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.03963414634146334,-0.08163265306122458,6.575999999999999,0.06104504010480525,-0.009999999999999787,-0.2759999999999989,6.56,6.93,6.86,-0.04191001574556941,-300.0,0.035069911801518756
2011-11-02,6.34,6.35,6.08,6.16,2.93,31275446,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.022222222222222143,-0.11111111111111105,6.562,0.061729914281855924,-0.07000000000000028,-0.40200000000000014,6.3,6.56,6.93,-0.0005944333069141106,-258.0,0.035168561732885295
2011-11-03,6.03,6.38,5.99,6.3,3.0,36841690,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.022727272727272707,-0.03963414634146334,6.45,0.03232940808941443,-0.5600000000000005,-0.15000000000000036,6.16,6.3,6.56,0.01610589538748619,-557.8999999999996,0.023239733296535905
2011-11-04,6.39,6.39,6.04,6.12,2.91,29088784,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02857142857142858,-0.02857142857142858,6.287999999999999,0.02879027054572254,-0.8099999999999996,-0.16799999999999926,6.3,6.16,6.3,-0.013337006174965027,-628.0,0.022895355808359826
2011-11-07,6.03,6.2,5.93,6.07,2.89,28946316,0.0,0.0,0.0,1.0,0,0,-0.008169934640522847,-0.01461038961038963,6.1899999999999995,0.024046988864153806,-0.4899999999999993,-0.11999999999999922,6.12,6.3,6.16,-0.01395933181331721,-478.5,0.021285635047120097
2011-11-08,6.05,6.22,6.04,6.08,2.89,27445824,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0016474464579900872,-0.03492063492063491,6.146,0.020352313105094805,-0.21999999999999975,-0.06599999999999984,6.07,6.12,6.3,0.004966731159454563,-61.100000000000364,0.0127265754861925
2011-11-09,6.15,6.19,5.81,5.92,2.82,39572706,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02631578947368418,-0.0326797385620915,6.098,0.021187095196224713,-0.2400000000000002,-0.17799999999999994,6.08,6.07,6.12,-0.020883958443387862,-233.89999999999964,0.015378406370439905
2011-11-10,5.8,6.06,5.78,5.89,2.8,37195199,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005067567567567655,-0.029654036243822124,6.016,0.013417748254653132,-0.41000000000000014,-0.12600000000000033,5.92,6.08,6.07,-0.0035608948996476153,-401.7000000000007,0.010107630343869975
2011-11-11,5.91,6.2,5.9,6.17,2.94,31609069,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04753820033955858,0.014802631578947345,6.026000000000001,0.027518116609999962,0.04999999999999982,0.14399999999999924,5.89,5.92,6.08,0.029503423215295754,-40.29999999999927,0.01959405341946125
2011-11-14,6.29,6.29,5.93,5.97,2.84,25374865,0.0,0.0,0.0,1.0,0,0,-0.03241491085899517,0.008445945945945832,6.006,0.03157853818232203,-0.10000000000000053,-0.036000000000000476,6.17,5.89,5.92,-0.021493437430605056,-104.19999999999891,0.02109267831898819
2011-11-15,5.91,5.95,5.78,5.8,2.76,46767668,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.028475711892797295,-0.015280135823429464,5.95,0.03331447181532057,-0.28000000000000025,-0.15000000000000036,5.97,6.17,5.89,-0.016077016793674348,-280.89999999999964,0.02137934441766132
2011-11-16,5.79,5.97,5.78,5.9,2.81,26896322,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017241379310344973,-0.043760129659643376,5.946,0.03333219420573461,-0.019999999999999574,-0.045999999999999375,5.8,5.97,6.17,0.008072739632902781,-36.5,0.02040962720607741
2011-11-17,5.85,5.96,5.8,5.89,2.8,25141273,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0016949152542373724,-0.01340033500837523,5.946,0.03324397779981149,0.0,-0.05600000000000005,5.9,5.8,5.97,-0.0040341518045302616,-40.29999999999927,0.020427237564456815
2011-11-18,5.82,5.97,5.82,5.92,2.82,44187211,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005093378607809784,0.020689655172413834,5.896,0.021584994545670127,-0.25,0.02400000000000002,5.89,5.9,5.8,0.004775953377022191,-246.0,0.01283852650695953
2011-11-21,5.96,5.96,5.72,5.72,2.72,30152716,0.0,0.0,0.0,1.0,0,0,-0.03378378378378377,-0.03050847457627126,5.845999999999999,0.02197641642225181,-0.25,-0.12599999999999945,5.92,5.89,5.9,-0.03478899170888439,-351.2000000000007,0.01745947070616792
2011-11-22,5.8,5.81,5.59,5.61,2.67,29961892,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019230769230769162,-0.04753820033955847,5.808000000000001,0.020171902251546407,-0.1899999999999995,-0.1980000000000004,5.72,5.92,5.89,-0.014474504425882051,-332.7000000000007,0.01729750609294702
2011-11-23,5.55,5.67,5.5,5.5,2.61,39702771,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019607843137254943,-0.07094594594594594,5.728,0.01554074252893311,-0.40000000000000036,-0.22799999999999976,5.61,5.72,5.92,-0.020949031613303082,-564.8000000000002,0.015268389735004332
2011-11-24,5.54,5.64,5.45,5.52,2.63,33888649,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0036363636363636598,-0.034965034965035,5.654,0.016720836147737617,-0.3700000000000001,-0.13400000000000034,5.5,5.61,5.72,-0.0022611864122078495,-548.8000000000002,0.015572190594676693
2011-11-25,5.52,5.61,5.44,5.6,2.66,29350141,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01449275362318847,-0.0017825311942960553,5.59,0.01952558324125186,-0.3200000000000003,0.009999999999999787,5.52,5.5,5.61,0.005400295267942612,-546.6000000000004,0.015757177702727013
2011-11-28,5.73,5.95,5.67,5.95,2.83,53322707,0.0,0.0,0.0,1.0,0,0,0.0625,0.08181818181818179,5.636,0.0336693992594271,0.23000000000000043,0.31400000000000006,5.6,5.52,5.5,0.04590712951632625,98.89999999999964,0.026234511113895798
2011-11-29,5.91,5.99,5.8,5.93,2.82,38720875,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003361344537815225,0.07427536231884058,5.7,0.031065840169460752,0.3199999999999994,0.22999999999999954,5.95,5.6,5.52,0.0009975492309020062,223.10000000000036,0.024557568885091925
2011-11-30,5.86,6.27,5.81,6.27,2.98,65073251,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.05733558178752096,0.11964285714285716,5.853999999999999,0.030840590198084446,0.7699999999999996,0.41600000000000037,5.93,5.95,5.6,0.03955462598425208,710.1999999999998,0.022922309499445504
2011-12-01,6.25,6.27,6.13,6.22,2.96,28528549,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.00797448165869219,0.04537815126050404,5.994,0.03336584472466401,0.7000000000000002,0.22599999999999998,6.27,5.93,5.95,-0.003372980649742563,699.1999999999998,0.023171059040904596
2011-12-02,6.28,6.53,6.27,6.45,3.07,48014783,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.036977491961414755,0.08768971332209108,6.164,0.03317800074752327,0.8500000000000005,0.2860000000000005,6.22,6.27,5.93,0.01634010212563841,795.1000000000004,0.022216441951382303
2011-12-05,6.53,6.68,6.52,6.63,3.15,36674687,0.0,0.0,0.0,1.0,0,0,0.027906976744185963,0.05741626794258381,6.299999999999999,0.02761037828844837,0.6799999999999997,0.33000000000000096,6.45,6.22,6.27,0.017199074615007026,585.8999999999996,0.016878462879793592
2011-12-06,6.59,6.73,6.46,6.71,3.19,26086910,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012066365007541435,0.0787781350482315,6.456,0.02475758367506252,0.7800000000000002,0.25399999999999956,6.63,6.45,6.22,0.0008040616600426542,584.7999999999993,0.0169163176421983
2011-12-07,6.76,6.86,6.43,6.58,3.13,39599403,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019374068554396384,0.020155038759689825,6.517999999999999,0.023656928222212114,0.3100000000000005,0.062000000000001165,6.71,6.63,6.45,-0.007861996143604832,194.79999999999927,0.011509162123770724
2011-12-08,6.67,6.67,6.26,6.37,3.03,33983308,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03191489361702127,-0.039215686274509776,6.548,0.029807465776142787,0.15000000000000036,-0.17799999999999994,6.58,6.71,6.63,-0.0211815878671493,40.20000000000073,0.016342482987961877
2011-12-09,6.26,6.55,6.26,6.52,3.1,51257886,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023547880690737655,-0.028315946348733245,6.562,0.02665937231626751,0.0699999999999994,-0.0420000000000007,6.37,6.58,6.71,0.02227816385382697,91.10000000000036,0.0178744556748535
2011-12-12,6.45,6.49,6.26,6.26,2.98,28742320,0.0,0.0,0.0,1.0,0,0,-0.039877300613496924,-0.04863221884498481,6.4879999999999995,0.027690289815191116,-0.3700000000000001,-0.22799999999999976,6.52,6.37,6.58,-0.0310646612021227,-324.7999999999993,0.020604985418821258
2011-12-13,6.26,6.3,6.03,6.12,2.91,87201240,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.022364217252396124,-0.039246467817896424,6.37,0.024593705152232807,-0.5899999999999999,-0.25,6.26,6.52,6.37,-0.006347691206300077,-385.0,0.02013553124528772
2011-12-14,6.07,6.18,6.01,6.01,2.86,58242494,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017973856209150374,-0.07822085889570551,6.256,0.0245820670754069,-0.5700000000000003,-0.24600000000000044,6.12,6.26,6.52,-0.01750762506304182,-462.2999999999993,0.02047808483717697
2011-12-15,6.1,6.26,6.01,6.16,2.93,69936162,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024958402662229595,-0.015974440894568676,6.214,0.02911077157234854,-0.20999999999999996,-0.05400000000000027,6.01,6.12,6.26,0.00835981422635057,-210.8000000000011,0.020976792380572727
2011-12-16,6.24,6.25,6.05,6.15,2.92,143850101,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0016233766233766378,0.004901960784313708,6.140000000000001,0.024453523473757694,-0.3699999999999992,0.009999999999999787,6.16,6.01,6.12,-0.005696693493648763,-446.3000000000011,0.01473097323683852
2011-12-19,6.05,6.32,6.04,6.2,2.95,124967131,0.0,0.0,0.0,1.0,0,0,0.008130081300812941,0.03161397670549082,6.128,0.019359282346259145,-0.05999999999999961,0.07200000000000006,6.15,6.16,6.01,0.006046273496355115,-128.0,0.010486021194439142
2011-12-20,6.25,6.47,6.19,6.47,3.08,31269302,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04354838709677411,0.05032467532467533,6.198,0.023772215383756443,0.34999999999999964,0.27199999999999935,6.2,6.15,6.16,0.024403247304010556,126.60000000000036,0.015749828097277683
2011-12-21,6.56,6.68,6.32,6.45,3.07,45895094,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0030911901081915882,0.04878048780487809,6.286,0.019768088805620372,0.4400000000000004,0.1640000000000006,6.47,6.2,6.15,-0.008989401968205857,196.39999999999964,0.013217771400262007
2011-12-22,6.47,6.57,6.46,6.54,3.11,24867621,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013953488372093092,0.05483870967741944,6.362,0.018889581814942772,0.3799999999999999,0.17799999999999994,6.45,6.47,6.2,0.01008545784397974,212.5,0.013354971679549401
2011-12-23,6.62,6.64,6.55,6.6,3.14,9789886,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00917431192660545,0.020092735703245657,6.452000000000001,0.017481225891444137,0.4499999999999993,0.1479999999999988,6.54,6.45,6.47,0.009429391816044186,339.3000000000011,0.011913495826954909
2011-12-27,6.56,6.63,6.56,6.59,3.13,13107189,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0015151515151514694,0.021705426356589008,6.529999999999999,0.018819191304164307,0.3899999999999997,0.0600000000000005,6.6,6.54,6.45,-0.0015334730237512861,276.60000000000036,0.012710832841237836
2011-12-28,6.56,6.63,6.39,6.39,3.04,19220274,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.030349013657056223,-0.022935779816513846,6.514,0.017203222053316036,-0.08000000000000007,-0.12400000000000055,6.59,6.6,6.54,-0.020071281185518708,-96.0,0.01276809401447954
2011-12-29,6.43,6.54,6.3,6.54,3.11,26948291,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023474178403755985,-0.009090909090909038,6.531999999999999,0.020675000443456736,0.08999999999999986,0.008000000000000895,6.39,6.59,6.6,0.015493395865237458,109.5,0.014141714512668595
2011-12-30,6.63,6.68,6.52,6.68,3.18,53548832,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.021406727828746197,0.01365705614567525,6.56,0.02189933101106407,0.13999999999999968,0.1200000000000001,6.54,6.39,6.59,0.009236678094699524,103.39999999999964,0.014035300843948847
2012-01-03,6.84,6.86,6.65,6.84,3.25,335691251,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00588235294117645,0.04587155963302747,6.65,0.02232195434392359,0.25,0.1899999999999995,6.8,6.68,6.54,0.019389934977761758,189.6999999999989,0.015852063311674984
2012-01-04,6.82,6.84,6.57,6.63,3.15,167097588,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.030701754385964897,-0.007485029940119681,6.697999999999999,0.02247222634944168,0.2400000000000002,-0.06799999999999873,6.84,6.8,6.68,-0.017246117905730385,52.19999999999891,0.018657176415563217
2012-01-05,6.71,6.71,6.28,6.3,3.0,44708609,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04977375565610864,-0.07352941176470584,6.65,0.031573167136907575,-0.2400000000000002,-0.35000000000000053,6.63,6.84,6.8,-0.029387774126639954,-28.799999999999272,0.021570448798054205
2012-01-06,6.31,6.42,6.17,6.23,2.96,46175818,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01111111111111096,-0.08918128654970747,6.56,0.027308626741076196,-0.4499999999999993,-0.3299999999999992,6.3,6.63,6.84,-0.004862178255858662,-198.79999999999927,0.019630295555127724
2012-01-09,6.29,6.32,6.01,6.06,2.88,60073254,0.0,0.0,0.0,1.0,0,0,-0.027287319422151013,-0.08597285067873306,6.412000000000001,0.021031294341808084,-0.7400000000000002,-0.3520000000000012,6.23,6.3,6.63,-0.0012305316620623286,-287.39999999999964,0.018302511726360143
2012-01-10,6.09,6.28,6.04,6.28,3.04,169634084,0.1,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03630363036303641,-0.0031746031746030523,6.3,0.03256709005148063,-0.5599999999999996,-0.019999999999999574,6.06,6.23,6.3,0.023433064779137425,-259.5,0.019771893545153546
2012-01-11,6.28,6.34,6.22,6.28,3.04,81963658,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.008025682182985605,6.2299999999999995,0.032114504138776735,-0.34999999999999964,0.05000000000000071,6.28,6.06,6.23,-0.005440876205313416,-155.0,0.01875059876918551
2012-01-12,6.34,6.54,6.31,6.33,3.06,63788786,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0079617834394905,0.044554455445544594,6.236,0.023677594186841032,0.03000000000000025,0.0940000000000003,6.28,6.28,6.06,2.37338016804145e-05,97.39999999999964,0.011994109060487606
2012-01-13,6.43,6.53,6.32,6.4,3.09,36845012,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011058451816745807,0.019108280254777066,6.2700000000000005,0.02286384234096736,0.16999999999999993,0.1299999999999999,6.33,6.28,6.28,0.0028005221312448203,161.5,0.01130649987955082
2012-01-16,6.33,6.49,6.31,6.44,3.12,44495865,0.0,0.0,0.0,1.0,0,0,0.006250000000000089,0.02547770700636942,6.346,0.014003814160761378,0.3800000000000008,0.0940000000000003,6.4,6.33,6.28,-0.00011833479279577119,170.70000000000073,0.011190250223997923
2012-01-17,6.53,6.6,6.42,6.53,3.16,128119162,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013975155279503104,0.03159557661927326,6.396,0.005291660456471071,0.25,0.13400000000000034,6.44,6.4,6.33,0.010142491952281674,62.399999999999636,0.005686748784697156
2012-01-18,6.55,6.65,6.41,6.44,3.11,63170385,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013782542113323082,0.006250000000000089,6.428,0.010958261202807155,0.16000000000000014,0.012000000000000455,6.53,6.44,6.4,-0.013426593089873595,-6.099999999998545,0.00852839634992071
2012-01-19,6.51,6.79,6.45,6.75,3.26,47509456,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.048136645962732816,0.048136645962732816,6.5120000000000005,0.022372361038116607,0.41999999999999993,0.23799999999999955,6.44,6.53,6.44,0.021744035531487738,176.79999999999927,0.012984661058913492
2012-01-20,6.75,6.8,6.68,6.76,3.27,50617813,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.001481481481481417,0.03522205206738116,6.5840000000000005,0.02299508684782481,0.35999999999999943,0.17599999999999927,6.75,6.44,6.53,-0.004869941188777038,111.29999999999927,0.013632496473751683
2012-01-23,6.73,6.93,6.72,6.85,3.31,34989914,0.0,0.0,0.0,1.0,0,0,0.013313609467455523,0.0636645962732918,6.6659999999999995,0.022830409471880586,0.40999999999999925,0.18400000000000016,6.76,6.75,6.44,0.006739158364381881,170.0,0.013623732309218322
2012-01-24,6.75,6.85,6.71,6.83,3.3,73908512,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0029197080291970545,0.01185185185185178,6.726000000000001,0.02380983904642608,0.2999999999999998,0.1039999999999992,6.85,6.76,6.75,-0.00327161353195049,56.100000000000364,0.01344757365166825
2012-01-25,6.85,6.88,6.68,6.8,3.29,35017209,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004392386530014725,0.00591715976331364,6.797999999999999,0.02182711902825888,0.35999999999999943,0.002000000000000668,6.83,6.85,6.76,-0.004190236748376264,134.6999999999989,0.01138006637586728
2012-01-26,6.85,6.99,6.82,6.97,3.37,39574145,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02499999999999991,0.01751824817518255,6.8420000000000005,0.012462300429151574,0.21999999999999975,0.12799999999999923,6.8,6.83,6.85,0.01851462234378287,110.0,0.010084515371427981
2012-01-27,6.9,6.99,6.83,6.9,3.34,35023350,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010043041606886516,0.01024890190336758,6.87,0.014517929566140326,0.14000000000000057,0.03000000000000025,6.97,6.8,6.83,-0.006483967958869852,95.39999999999964,0.010403567567843441
2012-01-30,6.82,6.88,6.7,6.74,3.26,27189925,0.0,0.0,0.0,1.0,0,0,-0.023188405797101463,-0.008823529411764675,6.848000000000001,0.017628544063401565,-0.10999999999999943,-0.10800000000000054,6.9,6.97,6.8,-0.0162059764591731,-102.60000000000036,0.01273424062368499
2012-01-31,6.77,6.82,6.67,6.67,3.23,34747711,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.010385756676557945,-0.043041606886657036,6.816,0.017922287781483855,-0.16000000000000014,-0.1459999999999999,6.74,6.9,6.97,-0.0009158154279674813,-82.19999999999891,0.01273415460807485
2012-02-01,6.76,6.93,6.69,6.89,3.33,35283136,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.032983508245876925,-0.0014492753623189802,6.8340000000000005,0.02458689929111151,0.08999999999999986,0.05599999999999916,6.67,6.74,6.9,0.02202322192450512,141.20000000000073,0.016401133187049177
2012-02-02,6.96,7.05,6.91,7.05,3.41,34762953,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02322206095791013,0.04599406528189909,6.85,0.024196649220072246,0.08000000000000007,0.20000000000000018,6.89,6.67,6.74,0.008704551203918554,58.5,0.014630115621071593
2012-02-03,7.01,7.2,6.98,7.19,3.48,49267721,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.019858156028368823,0.07796101949025491,6.9079999999999995,0.02401049670800171,0.29000000000000004,0.2820000000000009,7.05,6.89,6.67,0.010134172337927572,203.90000000000146,0.014267501332336804
2012-02-06,7.15,7.24,7.07,7.22,3.49,25947211,0.0,0.0,0.0,1.0,0,0,0.004172461752433909,0.04789550072568938,7.0040000000000004,0.017109786294417284,0.47999999999999954,0.2159999999999993,7.19,7.05,6.89,-0.002922854692366861,318.2999999999993,0.009984114614649783
2012-02-07,7.25,7.28,7.03,7.26,3.51,28593414,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005540166204986097,0.029787234042553123,7.122,0.012228129635594213,0.5899999999999999,0.1379999999999999,7.22,7.19,7.05,0.0013129152377395759,337.6999999999989,0.009560541241971513
2012-02-08,7.27,7.34,7.22,7.22,3.49,42440569,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005509641873278293,0.004172461752433909,7.188,0.011884120178692082,0.33000000000000007,0.03200000000000003,7.26,7.22,7.19,0.0002712814658241136,152.6999999999989,0.005647136915556681
2012-02-09,7.23,7.35,7.22,7.3,3.53,36748070,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011080332409972415,0.011080332409972415,7.2379999999999995,0.009335342964586792,0.25,0.06200000000000028,7.22,7.26,7.22,0.005966573627292693,129.8000000000011,0.005124890758540649
2012-02-10,7.24,7.24,7.06,7.14,3.45,26887245,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.021917808219178103,-0.016528925619834767,7.228,0.012969385344841308,-0.05000000000000071,-0.08800000000000008,7.3,7.22,7.26,-0.011794969726244386,-64.10000000000036,0.006610378174534371
2012-02-13,7.23,7.24,7.11,7.14,3.45,23953991,0.0,0.0,0.0,1.0,0,0,0.0,-0.011080332409972304,7.212000000000001,0.012657563337303623,-0.08000000000000007,-0.07200000000000095,7.14,7.3,7.22,-0.0010003296540906925,-47.0,0.006557787244467436
2012-02-14,7.09,7.16,7.05,7.12,3.44,40999011,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0028011204481792618,-0.024657534246575352,7.184,0.011916747753513023,-0.13999999999999968,-0.06400000000000006,7.14,7.14,7.3,-0.001866117451611804,-75.0,0.0064243030869719515
2012-02-15,7.2,7.21,7.05,7.09,3.43,23201062,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004213483146067398,-0.007002801120448154,7.1579999999999995,0.011885121493175058,-0.1299999999999999,-0.06799999999999962,7.12,7.14,7.14,-0.003454211744319813,-107.69999999999891,0.006356414810979242
2012-02-16,6.88,6.89,6.7,6.8,3.29,71621501,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04090267983074758,-0.04761904761904756,7.058,0.01734669453719303,-0.5,-0.258,7.09,7.12,7.14,-0.02099158048869776,-344.0,0.008519208217624853
2012-02-17,6.9,6.94,6.86,6.9,3.34,82339661,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.014705882352941346,-0.030898876404494402,7.01,0.02058089208992682,-0.23999999999999932,-0.10999999999999943,6.8,7.09,7.12,0.011556303385097166,-140.10000000000036,0.011629266188388759
2012-02-20,7.01,7.1,6.96,7.1,3.43,32971208,0.0,0.0,0.0,1.0,0,0,0.02898550724637672,0.0014104372355430161,7.002,0.02622727541943301,-0.040000000000000036,0.09799999999999986,6.9,6.8,7.09,0.01860921797389392,29.80000000000109,0.015272045552841222
2012-02-21,7.13,7.17,6.96,7.07,3.42,38187007,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00422535211267594,0.03970588235294126,6.992,0.02626154070371874,-0.04999999999999982,0.07800000000000029,7.1,6.9,6.8,-0.005783558816525147,-4.799999999999272,0.015539288187162091
2012-02-22,7.1,7.1,6.89,6.89,3.33,33619704,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02545968882602556,-0.0014492753623189802,6.952,0.02850797543213315,-0.20000000000000018,-0.06200000000000028,7.07,7.1,6.9,-0.012558314608023258,-84.60000000000036,0.016544245327728007
2012-02-23,6.87,6.96,6.71,6.77,3.27,39213839,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01741654571843254,-0.04647887323943667,6.946,0.02249156585072547,-0.03000000000000025,-0.17600000000000016,6.89,7.07,7.1,-0.014935890031188559,-30.399999999999636,0.014934486606145889
2012-02-24,6.81,6.86,6.7,6.77,3.28,23612596,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.042432814710042566,6.92,0.02088005378371176,-0.13000000000000078,-0.15000000000000036,6.77,6.89,7.07,0.0,-129.29999999999927,0.013393201425456197
2012-02-27,6.73,6.77,6.63,6.76,3.27,30502243,0.0,0.0,0.0,1.0,0,0,-0.001477104874446078,-0.018867924528301883,6.851999999999999,0.011175748352822156,-0.33999999999999986,-0.09199999999999964,6.77,6.77,6.89,0.001114016675070717,-280.89999999999964,0.0072211727087818384
2012-02-28,6.77,6.85,6.67,6.75,3.26,30315473,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0014792899408283544,-0.002954209748892156,6.787999999999999,0.011573417544249072,-0.3200000000000003,-0.03799999999999937,6.76,6.77,6.77,-0.0012299114463758531,-240.39999999999964,0.007600695268269559
2012-02-29,6.78,6.88,6.7,6.73,3.25,43220012,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.002962962962962945,-0.005908419497784201,6.756,0.007203687830203941,-0.15999999999999925,-0.0259999999999998,6.75,6.76,6.77,-0.007130542882944346,-191.10000000000036,0.006675852676600467
2012-03-01,6.69,6.86,6.62,6.81,3.29,35790490,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.011887072808320909,0.007396449704141883,6.764,0.006068959187399977,0.040000000000000036,0.045999999999999375,6.73,6.75,6.76,0.009662292254810634,20.0,0.0060371967429207135
2012-03-02,6.81,6.86,6.77,6.81,3.29,34959905,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.008888888888888724,6.772,0.006068959187399977,0.040000000000000036,0.03799999999999937,6.81,6.73,6.75,0.0018367514068111657,35.69999999999891,0.006056297815100727
2012-03-05,6.78,6.8,6.64,6.69,3.24,26293801,0.0,0.0,0.0,1.0,0,0,-0.017621145374449254,-0.005943536404160454,6.758,0.010512649434048229,-0.0699999999999994,-0.06799999999999962,6.81,6.81,6.73,-0.012833687554008932,-83.70000000000073,0.008587715377902334
2012-03-06,6.64,6.64,6.33,6.33,3.06,53716680,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.053811659192825156,-0.07048458149779724,6.6739999999999995,0.02537131104069567,-0.41999999999999993,-0.3439999999999994,6.69,6.81,6.81,-0.033938605311409464,-360.10000000000036,0.016616966774984424
2012-03-07,6.36,6.38,6.21,6.3,3.05,73213849,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004739336492891044,-0.07488986784140972,6.587999999999999,0.02521631039479482,-0.4300000000000006,-0.28799999999999937,6.33,6.69,6.81,-0.0005877599000808642,-304.09999999999945,0.017003007682288258
2012-03-08,6.4,6.52,6.32,6.52,3.15,53837396,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0349206349206348,-0.025411061285500858,6.529999999999999,0.032045959695761184,-0.29000000000000004,-0.009999999999999787,6.3,6.33,6.69,0.017839202136783472,-240.3000000000011,0.019269190739879843
2012-03-09,6.55,6.56,6.41,6.46,3.12,60523067,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009202453987730008,0.020537124802527673,6.459999999999999,0.03171622701369519,-0.34999999999999964,8.881784197001252e-16,6.52,6.3,6.33,-0.0029732527625970784,-280.6999999999989,0.018926053089880754
2012-03-12,6.39,6.45,6.26,6.3,3.05,36523118,0.0,0.0,0.0,1.0,0,0,-0.024767801857585203,0.0,6.382,0.03229616726568024,-0.39000000000000057,-0.08199999999999985,6.46,6.52,6.3,-0.01237519166455392,-273.3000000000002,0.01888876052168927
2012-03-13,6.34,6.5,6.33,6.49,3.14,51448394,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.030158730158730274,-0.004601226993864893,6.414,0.026031314045822936,0.16000000000000014,0.07600000000000051,6.3,6.46,6.52,0.024033642209236872,210.1999999999989,0.015195741953345545
2012-03-14,6.57,6.64,6.45,6.5,3.14,82037966,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0015408320493066618,0.006191950464396356,6.454000000000001,0.025574886835248667,0.20000000000000018,0.045999999999999375,6.49,6.3,6.46,0.0017070957883680293,229.30000000000018,0.015011240767342286
2012-03-15,6.5,6.55,6.41,6.55,3.17,66937069,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007692307692307665,0.039682539682539764,6.459999999999999,0.020392064352861426,0.03000000000000025,0.09000000000000075,6.5,6.49,6.3,0.004242590363599641,119.30000000000109,0.013394768960658422
2012-03-16,6.59,6.66,6.48,6.66,3.22,159780283,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016793893129771087,0.026194144838212585,6.5,0.020427652607969075,0.20000000000000018,0.16000000000000014,6.55,6.5,6.49,0.007072756832449123,203.59999999999854,0.013037155208595452
2012-03-19,6.66,6.75,6.61,6.75,3.26,84238757,0.0,0.0,0.0,1.0,0,0,0.013513513513513598,0.03846153846153855,6.590000000000001,0.010772033577944337,0.4500000000000002,0.15999999999999925,6.66,6.55,6.5,0.012431801845327106,411.59999999999945,0.00885004379200226
2012-03-20,6.69,6.76,6.62,6.68,3.23,39491710,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010370370370370363,0.01984732824427482,6.628,0.010765226458908508,0.1899999999999995,0.0519999999999996,6.75,6.66,6.55,-0.0028282781256545597,190.70000000000073,0.005724937088159731
2012-03-21,6.71,6.75,6.39,6.49,3.14,79290995,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02844311377245501,-0.02552552552552556,6.6259999999999994,0.018975275689689385,-0.009999999999999787,-0.13599999999999923,6.68,6.75,6.66,-0.008940764517070376,99.79999999999927,0.00839366695866621
2012-03-22,6.42,6.45,6.26,6.31,3.05,67954378,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.027734976887519358,-0.06518518518518523,6.578,0.02172413021825977,-0.2400000000000002,-0.2680000000000007,6.49,6.68,6.75,-0.016170252858943024,-73.10000000000036,0.011616347684434676
2012-03-23,6.3,6.34,6.1,6.24,3.02,65114423,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011093502377178988,-0.06586826347305386,6.494,0.01709512701732125,-0.41999999999999993,-0.25399999999999956,6.31,6.49,6.68,-0.00859509672476555,-204.5,0.010743043296030992
2012-03-26,6.27,6.27,6.03,6.15,2.98,50339162,0.0,0.0,0.0,1.0,0,0,-0.014423076923076872,-0.05238828967642528,6.3740000000000006,0.008967731852998788,-0.5999999999999996,-0.2240000000000002,6.24,6.31,6.49,-0.006894636431693413,-367.09999999999854,0.004837589741377933
2012-03-27,6.19,6.25,6.03,6.06,2.93,79465653,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014634146341463539,-0.03961965134706813,6.25,0.008179863630767347,-0.6200000000000001,-0.1900000000000004,6.15,6.24,6.31,-0.010261772465865127,-427.1999999999998,0.0035612768740674867
2012-03-28,6.06,6.12,5.89,5.93,2.87,59803989,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.021452145214521434,-0.049679487179487225,6.138,0.0066787433590371915,-0.5600000000000005,-0.20800000000000018,6.06,6.15,6.24,-0.019593872461702855,-510.09999999999945,0.005368380083409463
2012-03-29,5.92,6.0,5.82,5.86,2.83,97388192,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011804384485666009,-0.047154471544715415,6.048,0.004094575133295471,-0.4499999999999993,-0.18799999999999972,5.93,6.06,6.15,-0.0087459903769046,-442.60000000000036,0.005048579768054261
2012-03-30,5.92,6.03,5.84,5.97,2.89,101837549,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.018771331058020424,-0.014851485148514865,5.994,0.015770984299118523,-0.27000000000000046,-0.02400000000000002,5.86,5.93,6.06,0.012261408165844978,-273.7999999999993,0.011647779512493824
2012-04-02,6.0,6.0,5.8,5.97,2.89,125980880,0.0,0.0,0.0,1.0,1,0,0.0,0.006745362563237878,5.958,0.015783471463594316,-0.1800000000000006,0.011999999999999567,5.97,5.86,5.93,0.004345654345654371,-181.90000000000055,0.012631218817792729
2012-04-03,5.97,6.01,5.68,5.7,2.76,68424107,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.045226130653266305,-0.027303754266211677,5.886,0.023896732107659257,-0.35999999999999943,-0.18599999999999994,5.97,5.97,5.86,-0.027142288755159893,-315.8000000000002,0.016310183599958044
2012-04-04,5.67,5.79,5.55,5.61,2.71,101690199,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.015789473684210464,-0.06030150753768837,5.822,0.023463616806790794,-0.3199999999999994,-0.21199999999999974,5.7,5.97,5.97,-0.02093424499968055,-320.10000000000036,0.01656207242077133
2012-04-05,5.61,5.65,5.5,5.6,2.71,53416337,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0017825311942960553,-0.061976549413735316,5.7700000000000005,0.023783285926281966,-0.2600000000000007,-0.17000000000000082,5.61,5.7,5.97,-2.610727479213093e-05,-250.5,0.01692468376977764
2012-04-10,5.52,5.6,5.4,5.4,2.61,82843270,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03571428571428559,-0.05263157894736836,5.656000000000001,0.02020184748159671,-0.5699999999999994,-0.2560000000000002,5.6,5.61,5.7,-0.029619476535474143,-574.3999999999996,0.015766453034633397
2012-04-11,5.45,5.61,5.43,5.6,2.71,63661811,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03703703703703698,-0.0017825311942960553,5.582,0.03236238377493399,-0.3700000000000001,0.017999999999999794,5.4,5.6,5.61,0.01925043047783026,-466.10000000000036,0.020850970959500472
2012-04-12,5.65,5.67,5.38,5.5,2.66,59252524,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017857142857142794,-0.017857142857142794,5.542,0.02732199438645149,-0.20000000000000018,-0.041999999999999815,5.6,5.4,5.6,-0.0074834690564493656,-304.5,0.018979267196391418
2012-04-13,5.51,5.53,5.3,5.33,2.58,107074900,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.030909090909090886,-0.012962962962963065,5.486,0.029325923268230688,-0.28000000000000025,-0.1559999999999997,5.5,5.6,5.4,-0.03582446808510631,-410.09999999999945,0.022419208186369794
2012-04-16,5.25,5.32,5.11,5.15,2.55,68264986,0.118,0.0,0.0,1.0,0,0,-0.0337711069418386,-0.08035714285714268,5.396,0.0305893262702988,-0.4499999999999993,-0.24599999999999955,5.33,5.5,5.6,-0.005723664248476035,-451.39999999999964,0.021876701279589576
2012-04-17,5.15,5.37,5.14,5.35,2.64,79828025,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03883495145631044,-0.027272727272727337,5.386,0.03635157252097742,-0.05000000000000071,-0.036000000000000476,5.15,5.33,5.5,0.02277676825123809,-60.30000000000018,0.023726056717003757
2012-04-18,5.36,5.39,5.14,5.18,2.56,72031729,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.031775700934579376,-0.02814258911819889,5.302,0.030794469149452296,-0.41999999999999993,-0.12199999999999989,5.35,5.15,5.33,-0.03988716043020091,-497.5,0.025529244170303618
2012-04-19,5.17,5.28,4.94,4.95,2.45,74901464,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04440154440154431,-0.03883495145631066,5.192,0.033554014554348706,-0.5499999999999998,-0.242,5.18,5.35,5.15,-0.024169397672053283,-611.8999999999996,0.02568066602675809
2012-04-20,4.96,5.14,4.91,5.1,2.52,141703251,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.030303030303030276,-0.04672897196261683,5.146,0.039417666759304026,-0.23000000000000043,-0.04600000000000026,4.95,5.18,5.35,0.019180382449588196,-210.0,0.02710972732765704
2012-04-23,5.01,5.05,4.89,5.0,2.47,76189209,0.0,0.0,0.0,1.0,0,0,-0.019607843137254832,-0.03474903474903468,5.116,0.037583484632667544,-0.15000000000000036,-0.11599999999999966,5.1,4.95,5.18,-0.027554469789506597,-362.5,0.02884424073909671
2012-04-24,5.02,5.16,4.96,5.15,2.55,53260252,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.030000000000000027,0.04040404040404044,5.076,0.035114591634984565,-0.1999999999999993,0.07400000000000073,5.0,5.1,4.95,0.022390675663833015,-373.40000000000055,0.028735099916771104
2012-04-25,5.25,5.38,5.19,5.26,2.6,98477703,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02135922330097073,0.031372549019607954,5.0920000000000005,0.03379397130865733,0.08000000000000007,0.16799999999999926,5.15,5.0,5.1,0.01700024286061219,39.69999999999982,0.02496131409293371
2012-04-26,5.32,5.32,5.08,5.15,2.55,59604800,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02091254752851701,0.030000000000000027,5.132,0.026257197322777877,0.20000000000000018,0.018000000000000682,5.26,5.15,5.0,-0.012895250670749592,119.0,0.022461609715768726
2012-04-27,4.98,5.27,4.9,5.22,2.58,48347535,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013592233009708687,0.013592233009708687,5.156000000000001,0.023682229525160147,0.1200000000000001,0.06399999999999917,5.15,5.26,5.15,0.01689174766262047,105.19999999999982,0.022085524751888286
2012-04-30,5.23,5.29,5.09,5.11,2.52,47182426,0.0,0.0,0.0,1.0,0,1,-0.021072796934865745,-0.02851711026615955,5.178,0.024066959583238866,0.11000000000000032,-0.06799999999999962,5.22,5.15,5.26,-0.018864227938089506,164.39999999999964,0.01921946274524009
2012-05-02,5.18,5.2,4.83,4.94,2.44,62776115,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.03326810176125239,-0.04077669902912617,5.136,0.02400145386009796,-0.20999999999999996,-0.19599999999999973,5.11,5.22,5.15,-0.025545571245186194,-168.0,0.020244924813249746
2012-05-03,4.95,5.04,4.83,4.88,2.41,54953298,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012145748987854366,-0.06513409961685823,5.0600000000000005,0.017542366518896853,-0.3799999999999999,-0.1800000000000006,4.94,5.11,5.22,0.0029274433173787084,-267.0,0.017230684375366328
2012-05-04,4.88,5.12,4.82,5.03,2.48,48225620,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03073770491803285,-0.015655577299412915,5.036,0.026123360849558595,-0.1200000000000001,-0.005999999999999339,4.88,4.94,5.11,0.003517272581327946,-151.10000000000036,0.017506359422946063
2012-05-07,4.91,5.32,4.89,5.3,2.62,49926299,0.0,0.0,0.0,1.0,0,0,0.05367793240556651,0.0728744939271253,5.0520000000000005,0.036946534955920284,0.08000000000000007,0.24799999999999933,5.03,4.88,4.94,0.027225130890052407,-82.60000000000036,0.020901643913961
2012-05-08,5.32,5.41,5.21,5.26,2.6,60596373,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007547169811320753,0.07786885245901631,5.082,0.03514076668648164,0.14999999999999947,0.17799999999999994,5.3,5.03,4.88,-0.007970891380677303,-4.100000000000364,0.019224044170474786
2012-05-09,5.27,5.28,4.91,5.01,2.48,84046256,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04752851711026618,-0.003976143141153132,5.096,0.039466560997407175,0.0699999999999994,-0.0860000000000003,5.26,5.3,5.03,-0.027715537541566193,-19.199999999999818,0.019956337919872794
2012-05-10,5.12,5.38,5.0,5.31,2.63,79041327,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05988023952095811,0.0018867924528300772,5.182,0.045098894856014864,0.4299999999999997,0.12799999999999923,5.01,5.26,5.3,0.034200830801297544,193.80000000000018,0.025415397816327335
2012-05-11,5.23,5.3,4.99,5.24,2.59,67560419,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013182674199623268,-0.0038022813688212143,5.223999999999999,0.04622296926458646,0.20999999999999996,0.016000000000000902,5.31,5.01,5.26,-0.007110720013625227,119.60000000000036,0.026094762483477404
2012-05-14,5.1,5.14,5.0,5.05,2.5,40380956,0.0,0.0,0.0,1.0,0,0,-0.03625954198473291,0.007984031936127733,5.1739999999999995,0.04180788166685755,-0.25,-0.12399999999999967,5.24,5.31,5.01,-0.026616730516324627,-253.80000000000018,0.0250619426698742
2012-05-15,5.08,5.12,4.86,4.92,2.43,59771608,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.025742574257425765,-0.07344632768361581,5.106,0.042444733329187516,-0.33999999999999986,-0.18599999999999994,5.05,5.24,5.31,-0.01596322730343347,-306.1999999999998,0.02538869879452968
2012-05-16,4.88,5.08,4.8,4.9,2.43,64732384,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004065040650406471,-0.06488549618320605,5.084,0.037677409804963445,-0.10999999999999943,-0.18399999999999928,4.92,5.05,5.24,-0.013312042025459991,-201.19999999999982,0.023424532205371024
2012-05-17,4.94,4.98,4.65,4.77,2.36,58434088,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.026530612244898166,-0.055445544554455495,4.976,0.012586847465266926,-0.54,-0.2060000000000004,4.9,4.92,5.05,-0.01113211827875682,-507.8000000000002,0.007344674661857163
2012-05-18,4.75,5.0,4.7,4.94,2.44,94971528,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03563941299790363,0.004065040650406582,4.916,0.028806029524785472,-0.2999999999999998,0.02400000000000002,4.77,4.9,4.92,0.004405084201348997,-428.90000000000055,0.01117570550927267
2012-05-21,4.94,4.95,4.8,4.89,2.42,36386716,0.0,0.0,0.0,1.0,0,0,-0.010121457489878694,-0.0020408163265307477,4.884,0.025326428403357425,-0.16000000000000014,0.005999999999999339,4.94,4.77,4.9,-0.0065025050634260895,-285.39999999999964,0.00800491624740913
2012-05-22,4.93,5.05,4.88,5.01,2.48,33910852,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024539877300613577,0.05031446540880502,4.901999999999999,0.025590329670925217,0.08999999999999986,0.10800000000000054,4.89,4.94,4.77,0.021045370938074903,-39.399999999999636,0.014139376150729814
2012-05-23,4.91,4.96,4.79,4.81,2.38,48916168,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03992015968063878,-0.026315789473684403,4.884,0.032475237038867434,-0.09000000000000075,-0.07400000000000073,5.01,4.89,4.94,-0.033146683079879335,-171.0,0.019993068974469518
2012-05-24,4.89,4.97,4.75,4.93,2.44,39583792,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02494802494802495,0.008179959100204526,4.9159999999999995,0.031403180946849636,0.16000000000000014,0.014000000000000234,4.81,5.01,4.89,0.014579613384053891,-3.5,0.021306300057117273
2012-05-25,4.95,5.01,4.85,4.93,2.44,30180000,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.015968063872255467,4.914,0.027021339980377677,-0.010000000000000675,0.016000000000000014,4.93,4.81,5.01,0.0013161116552400376,-23.699999999999818,0.021193886694638533
2012-05-28,4.97,4.99,4.74,4.76,2.36,41321216,0.0,0.0,0.0,1.0,0,0,-0.03448275862068961,-0.01039501039501034,4.888,0.031157413695522506,-0.1299999999999999,-0.1280000000000001,4.93,4.93,4.81,-0.02167201589484946,-122.80000000000018,0.023246838756038578
2012-05-29,4.78,4.8,4.59,4.64,2.29,50429780,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.025210084033613467,-0.05882352941176472,4.814,0.027044686664721276,-0.3700000000000001,-0.17400000000000038,4.76,4.93,4.93,-0.023354995938261625,-409.60000000000036,0.01970039896436435
2012-05-30,4.58,4.79,4.51,4.57,2.26,58409304,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.015086206896551602,-0.0730223123732251,4.766,0.023334418590431352,-0.23999999999999932,-0.19599999999999973,4.64,4.76,4.93,-0.025800982132859862,-350.10000000000036,0.017969482669751256
2012-05-31,4.57,4.65,4.52,4.6,2.28,51334720,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.006564551422319376,-0.03361344537815125,4.699999999999999,0.01706350199981563,-0.33000000000000007,-0.09999999999999964,4.57,4.64,4.76,-9.851569683427819e-05,-444.59999999999945,0.013355178212216304
2012-06-01,4.64,4.74,4.58,4.66,2.3,79943048,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.013043478260869712,0.004310344827586299,4.646,0.020351044146864727,-0.2699999999999996,0.014000000000000234,4.6,4.57,4.64,-0.004072383329501772,-478.0,0.011962963768999694
2012-06-04,4.57,4.91,4.56,4.85,2.4,43245334,0.0,0.0,0.0,1.0,0,0,0.040772532188841026,0.06126914660831506,4.664,0.02577834085653257,0.08999999999999986,0.18599999999999994,4.66,4.6,4.57,0.02877164056059356,-161.69999999999982,0.02199406680160025
2012-06-05,4.92,4.96,4.85,4.88,2.41,37310428,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006185567010309256,0.0608695652173914,4.712,0.02007139410853273,0.2400000000000002,0.16800000000000015,4.85,4.66,4.6,0.004535619841333549,16.100000000000364,0.01954762701262994
2012-06-06,4.94,5.07,4.86,5.04,2.49,70129647,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.032786885245901676,0.08154506437768227,4.805999999999999,0.015926878552480088,0.46999999999999975,0.23400000000000087,4.88,4.85,4.66,0.02410734228916045,328.5,0.014825305355006878
2012-06-07,5.09,5.22,5.06,5.1,2.52,56396825,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011904761904761862,0.05154639175257736,4.906000000000001,0.014961299155916253,0.5,0.19399999999999906,5.04,4.88,4.85,0.002991166710807347,348.3000000000002,0.014321176689939074
2012-06-08,5.04,5.19,4.94,5.15,2.55,46618377,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009803921568627638,0.05532786885245922,5.004,0.015450819976370428,0.4900000000000002,0.1460000000000008,5.1,5.04,4.88,0.017691554961867473,487.0,0.011528691175115107
2012-06-11,5.65,5.68,5.13,5.15,2.55,80304062,0.0,0.0,0.0,1.0,0,0,0.0,0.02182539682539697,5.064,0.012395979900889168,0.3000000000000007,0.0860000000000003,5.15,5.1,5.04,-0.005433455433455525,276.89999999999964,0.011915230700116469
2012-06-12,5.12,5.24,5.07,5.14,2.54,60545496,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.001941747572815622,0.007843137254901933,5.116,0.013822170944520542,0.2599999999999998,0.02400000000000002,5.15,5.15,5.1,0.0009360996869438587,254.69999999999982,0.012336940473771865
2012-06-13,5.15,5.24,5.07,5.21,2.58,71719479,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013618677042801508,0.011650485436893065,5.15,0.007144213599910218,0.16999999999999993,0.05999999999999961,5.14,5.15,5.15,0.014227673438098831,196.40000000000055,0.00961474147622561
2012-06-14,5.15,5.28,5.13,5.26,2.6,55114888,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009596928982725572,0.02135922330097073,5.182,0.006787690878439503,0.16000000000000014,0.0779999999999994,5.21,5.14,5.15,0.012198993242936718,257.89999999999964,0.009755374957766232
2012-06-15,5.33,5.38,5.16,5.25,2.6,173753538,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0019011406844106071,0.021400778210116878,5.202,0.007243854137957619,0.09999999999999964,0.04800000000000004,5.26,5.21,5.14,0.0034348864994027117,167.0,0.008135889489539161
2012-06-18,5.44,5.45,5.01,5.03,2.49,162483515,0.0,0.0,0.0,1.0,0,0,-0.04190476190476189,-0.03454894433781186,5.178,0.02201944934333831,-0.1200000000000001,-0.1479999999999997,5.25,5.26,5.21,-0.02963238577169225,3.5,0.017619049155187114
2012-06-19,5.06,5.19,4.94,5.16,2.55,43370541,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.025844930417495027,-0.019011406844106404,5.1819999999999995,0.025978986745973532,0.020000000000000462,-0.021999999999999353,5.03,5.25,5.26,0.026687525882298724,171.39999999999964,0.02126288563178862
2012-06-20,5.21,5.36,5.15,5.34,2.64,50249062,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0348837209302324,0.017142857142857126,5.208,0.029982912653790866,0.1299999999999999,0.13199999999999967,5.16,5.03,5.25,0.015267631724405817,180.80000000000018,0.021375815251320464
2012-06-21,5.28,5.46,5.22,5.31,2.62,58069278,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005617977528089901,0.055666003976142964,5.218,0.03020951804238069,0.04999999999999982,0.09199999999999964,5.34,5.16,5.03,-0.0033254366474890773,77.5,0.021303449542612225
2012-06-22,5.22,5.51,5.2,5.36,2.65,52347793,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009416195856873921,0.03875968992248069,5.24,0.030243668545796847,0.11000000000000032,0.1200000000000001,5.31,5.34,5.16,0.015176791909647935,157.30000000000018,0.022067616319485058
2012-06-25,5.34,5.36,5.06,5.07,2.5,59483685,0.0,0.0,0.0,1.0,0,0,-0.05410447761194026,-0.05056179775280889,5.248,0.035037943991250584,0.040000000000000036,-0.17799999999999994,5.36,5.31,5.34,-0.036691243837528975,104.10000000000036,0.024871565317133127
2012-06-26,5.03,5.17,4.95,4.98,2.46,70656344,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017751479289940808,-0.0621468926553671,5.212,0.03301290212624375,-0.17999999999999972,-0.23199999999999932,5.07,5.36,5.31,-0.014432367149758485,-165.5,0.021873444637530902
2012-06-27,5.0,5.09,4.95,5.09,2.51,85830703,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02208835341365445,-0.05037313432835833,5.162,0.029274111483964565,-0.25,-0.07200000000000006,4.98,5.07,5.36,0.021214999080938712,-129.20000000000073,0.023349504384231865
2012-06-28,5.09,5.16,5.0,5.16,2.55,105277546,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013752455795677854,0.017751479289940697,5.132,0.03109099068960501,-0.14999999999999947,0.02800000000000047,5.09,4.98,5.07,0.008219712310069127,-51.80000000000018,0.023948037266753517
2012-06-29,5.44,5.63,5.37,5.63,2.78,277504402,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0910852713178294,0.1305220883534135,5.186,0.053873504293396816,0.2699999999999996,0.44399999999999995,5.16,5.09,4.98,0.05660770340836385,225.89999999999964,0.035470931639833225
2012-07-02,5.61,5.72,5.55,5.64,2.79,325167853,0.0,0.0,0.0,1.0,1,0,0.001776198934280604,0.10805500982318272,5.3,0.04132131996886482,0.5699999999999994,0.33999999999999986,5.63,5.16,5.09,0.0030694714313874716,500.0,0.026572451448885172
2012-07-03,5.63,5.79,5.61,5.79,2.86,166705988,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02659574468085113,0.12209302325581395,5.462,0.03485880557787469,0.8099999999999996,0.3280000000000003,5.64,5.63,5.16,0.013405390230207814,691.1000000000004,0.021267579135454066
2012-07-04,5.76,5.78,5.66,5.73,2.84,113673419,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01036269430051806,0.017761989342806483,5.59,0.03963979918874959,0.6400000000000006,0.14000000000000057,5.79,5.64,5.63,-0.007064201121961378,501.60000000000036,0.02453959271215422
2012-07-05,5.72,5.74,5.41,5.46,2.7,160475915,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.047120418848167644,-0.03191489361702127,5.65,0.05139692747632139,0.2999999999999998,-0.1900000000000004,5.73,5.79,5.64,-0.02989467810560087,232.5,0.031922440414317146
2012-07-06,5.21,5.27,5.14,5.18,2.56,158841781,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.05128205128205132,-0.10535405872193437,5.5600000000000005,0.03307356427892796,-0.4500000000000002,-0.3800000000000008,5.46,5.73,5.79,-0.03095970780247914,-363.3000000000002,0.01976064896378235
2012-07-09,5.18,5.23,4.96,5.11,2.53,150992364,0.0,0.0,0.0,1.0,0,0,-0.013513513513513375,-0.10820244328097728,5.454,0.03168782111600211,-0.5299999999999994,-0.3439999999999994,5.18,5.46,5.73,-0.007508643843950669,-435.6999999999998,0.01849892361716454
2012-07-10,5.11,5.17,5.0,5.05,2.55,148544008,0.1,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011741682974559797,-0.07509157509157516,5.306,0.020528996734381806,-0.7400000000000002,-0.2560000000000002,5.11,5.18,5.46,0.005771272221640755,-492.60000000000036,0.01597963566558904
2012-07-11,5.03,5.18,5.01,5.17,2.61,168928710,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.023762376237623783,-0.0019305019305019266,5.194,0.030575731958071967,-0.5600000000000005,-0.02400000000000002,5.05,5.11,5.18,0.01174389391844688,-362.60000000000036,0.019765504036527486
2012-07-12,5.1,5.16,4.99,5.04,2.54,202838320,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.025145067698259194,-0.013698630136986356,5.11,0.02707837014257545,-0.41999999999999993,-0.07000000000000028,5.17,5.05,5.11,-0.0258305293936143,-324.09999999999945,0.018812116572840015
2012-07-13,5.09,5.1,4.99,5.08,2.56,54891170,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007936507936507908,0.005940594059405946,5.09,0.019432234533871256,-0.09999999999999964,-0.009999999999999787,5.04,5.17,5.05,0.005203541424714464,-74.29999999999927,0.014994503940537134
2012-07-16,5.05,5.07,4.89,4.92,2.48,137884358,0.0,0.0,0.0,1.0,0,0,-0.03149606299212604,-0.048355899419729176,5.0520000000000005,0.023025204009608318,-0.1900000000000004,-0.13200000000000056,5.08,5.04,5.17,-0.01988116316057975,-156.19999999999982,0.016992975728298856
2012-07-17,4.96,5.03,4.9,4.95,2.5,73184873,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0060975609756097615,-0.017857142857142794,5.032,0.023548200098228243,-0.09999999999999964,-0.08199999999999985,4.92,5.08,5.04,0.003995652240473824,-168.69999999999982,0.016738736985565092
2012-07-18,4.95,5.0,4.85,4.96,2.5,38432934,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002020202020202033,-0.023622047244094557,4.99,0.018702054705498277,-0.20999999999999996,-0.03000000000000025,4.95,4.92,5.08,0.005031868500503078,-214.69999999999982,0.01526951751228846
2012-07-19,5.0,5.04,4.93,5.0,2.52,49044272,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008064516129032251,0.016260162601626105,4.982,0.016958797043478684,-0.040000000000000036,0.017999999999999794,4.96,4.95,4.92,0.0062811020754947045,2.5,0.011213775459446136
2012-07-20,4.98,5.01,4.6,4.61,2.33,68726267,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.07799999999999996,-0.06868686868686869,4.888,0.036880914503734645,-0.46999999999999975,-0.2779999999999996,5.0,4.96,4.95,-0.058242619787112204,-418.3000000000002,0.027744601819712042
2012-07-23,4.55,4.69,4.31,4.62,2.33,112704545,0.0,0.0,0.0,1.0,0,0,0.002169197396963085,-0.06854838709677413,4.828,0.03702503893708424,-0.2999999999999998,-0.20800000000000018,4.61,5.0,4.96,-0.011030530073803724,-354.7000000000007,0.027441658560776846
2012-07-24,4.66,4.67,4.4,4.43,2.23,61606464,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04112554112554123,-0.1140000000000001,4.724,0.03729887503671905,-0.5200000000000005,-0.2940000000000005,4.62,4.61,5.0,-0.03579175704989146,-601.8999999999996,0.027846957000171285
2012-07-25,4.4,4.54,4.39,4.43,2.24,190275784,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.03904555314533631,4.618,0.036991775934040905,-0.5300000000000002,-0.1880000000000006,4.43,4.62,4.61,0.008159427832714838,-586.3000000000002,0.028541190368097484
2012-07-26,4.45,4.91,4.41,4.91,2.48,74860299,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.10835214446952612,0.06277056277056281,4.6,0.06983086049946459,-0.08999999999999986,0.3100000000000005,4.43,4.43,4.62,0.06060050958384,-263.8000000000002,0.04547063087443448
2012-07-27,4.96,5.15,4.75,5.15,2.6,60429264,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.048879837067209886,0.16252821670428919,4.708,0.05706929107079463,0.54,0.44200000000000017,4.91,4.43,4.43,0.039065444039693586,371.3000000000002,0.03848231381165592
2012-07-30,5.11,5.37,5.06,5.37,2.71,70271992,0.0,0.0,0.0,1.0,0,0,0.042718446601941684,0.21218961625282184,4.858,0.056126046869671986,0.75,0.5120000000000005,5.15,4.91,4.43,0.027834864603481613,624.4000000000005,0.03649038737526552
2012-07-31,5.3,5.42,5.21,5.32,2.69,60095325,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.009310986964618184,0.0835030549898168,5.036,0.04683029610991357,0.8900000000000006,0.2840000000000007,5.37,5.15,4.91,-0.009365168043753092,781.8000000000002,0.027099371100480992
2012-08-01,5.27,5.31,5.16,5.28,2.66,27398123,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.007518796992481258,0.025242718446601975,5.206,0.048453286999746444,0.8500000000000005,0.07399999999999984,5.32,5.37,5.15,-0.0026862171828854198,715.1000000000004,0.02916555411162855
2012-08-02,5.3,5.43,4.83,4.94,2.49,86069132,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.06439393939393934,-0.08007448789571692,5.212000000000001,0.046049929610643456,0.03000000000000025,-0.27200000000000024,5.28,5.32,5.37,-0.05157738095238096,4.599999999999454,0.03554538074293908
2012-08-03,4.95,5.35,4.82,5.35,2.7,67781607,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.082995951417004,0.005639097744360777,5.252000000000001,0.05614070676068145,0.1999999999999993,0.09799999999999898,4.94,5.28,5.32,0.059983682179056697,138.09999999999945,0.041865681289307094
2012-08-06,5.35,5.67,5.31,5.59,2.82,63577969,0.0,0.0,0.0,1.0,0,0,0.04485981308411224,0.058712121212121104,5.296,0.05647040717564033,0.21999999999999975,0.2939999999999996,5.35,4.94,5.28,0.04409609662951297,251.80000000000018,0.044638546521797204
2012-08-07,5.54,5.74,5.5,5.74,2.9,53146927,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02683363148479434,0.16194331983805665,5.38,0.055797605737637694,0.41999999999999993,0.3600000000000003,5.59,5.35,4.94,0.0223290234773732,473.0,0.04378227109071265
2012-08-08,5.7,5.74,5.56,5.72,2.88,27384709,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0034843205574913716,0.06915887850467284,5.468,0.05539011602424033,0.4399999999999995,0.2519999999999998,5.74,5.59,5.35,-0.00844531347505939,430.1999999999998,0.044416268521368985
2012-08-09,5.75,5.79,5.57,5.66,2.85,27500403,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010489510489510412,0.012522361359570633,5.612,0.03802226596699156,0.7199999999999998,0.04800000000000004,5.72,5.74,5.59,-0.0055942491119129745,736.8000000000002,0.030076331607610206
2012-08-10,5.61,5.67,5.51,5.64,2.84,22190749,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0035335689045937757,-0.017421602787456525,5.67,0.023874031664183844,0.29000000000000004,-0.03000000000000025,5.66,5.72,5.74,-0.008790188742932692,292.0,0.023679242769811974
2012-08-13,5.6,5.73,5.56,5.66,2.86,21949371,0.0,0.0,0.0,1.0,0,0,0.0035460992907803135,-0.010489510489510412,5.684,0.01444070330639965,0.07000000000000028,-0.02400000000000002,5.64,5.66,5.72,0.0031073967393617785,16.0,0.013103135315319614
2012-08-14,5.7,5.74,5.65,5.72,2.88,17212606,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010600706713780772,0.010600706713780772,5.68,0.008021027271128075,-0.020000000000000462,0.040000000000000036,5.66,5.64,5.66,0.007808079665044598,-86.30000000000018,0.007451818471117365
2012-08-15,5.7,5.74,5.66,5.74,2.9,17789336,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0034965034965035446,0.0177304964539009,5.683999999999999,0.008016702346044884,0.020000000000000462,0.05600000000000094,5.72,5.66,5.64,0.0005754547496068518,-21.300000000000182,0.006667865771318622
2012-08-16,5.74,5.96,5.71,5.96,3.01,40980654,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03832752613240409,0.053003533568904526,5.744,0.01634569759865979,0.2999999999999998,0.2160000000000002,5.74,5.72,5.66,0.04045504916607068,307.10000000000036,0.018790603519816727
2012-08-17,5.96,6.04,5.93,6.04,3.05,56006558,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01342281879194629,0.05594405594405605,5.824,0.014346173780502375,0.40000000000000036,0.2160000000000002,5.96,5.74,5.72,0.019373626521780096,513.3000000000002,0.016321797651754906
2012-08-20,5.99,6.04,5.82,5.91,2.98,48936341,0.0,0.0,0.0,1.0,0,0,-0.021523178807946963,0.029616724738676048,5.8740000000000006,0.02147142870149246,0.25,0.03599999999999959,6.04,5.96,5.74,-0.012088348102102797,400.0,0.01993361637115039
2012-08-21,5.91,5.99,5.85,5.98,3.02,24693111,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011844331641285955,0.003355704697986628,5.926,0.021503742295352974,0.2600000000000007,0.05400000000000027,5.91,6.04,5.96,0.01002731069936802,419.6999999999998,0.01986310256814798
2012-08-22,5.92,5.95,5.8,5.81,2.93,53722999,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.028428093645485042,-0.038079470198675525,5.94,0.027493793640301155,0.0699999999999994,-0.13000000000000078,5.98,5.91,6.04,-0.027013055868513547,211.80000000000018,0.026453543461913583
2012-08-23,5.86,5.91,5.59,5.71,2.88,29673893,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01721170395869187,-0.03384094754653133,5.89,0.019602644572457924,-0.25,-0.17999999999999972,5.81,5.98,5.91,-0.007873908482842307,-134.40000000000055,0.018384398368556234
2012-08-24,5.7,5.73,5.59,5.73,2.89,15553587,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003502626970227851,-0.041806020066889604,5.828,0.017199005313212765,-0.3099999999999996,-0.09799999999999986,5.71,5.81,5.98,0.0037622375701986677,-250.69999999999982,0.014424581315342558
2012-08-27,5.71,5.84,5.61,5.84,2.94,23590314,0.0,0.0,0.0,1.0,0,0,0.019197207678882888,0.005163511187607606,5.814,0.02000541192412285,-0.07000000000000028,0.0259999999999998,5.73,5.71,5.81,0.012119885640808015,-70.70000000000073,0.016102619592246466
2012-08-28,5.84,5.86,5.71,5.82,2.93,18155395,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003424657534246478,0.019264448336252293,5.782,0.018424915714560414,-0.16000000000000014,0.038000000000000256,5.84,5.73,5.71,-0.008839151765802966,-211.0,0.014797150886064307
2012-08-29,5.9,5.9,5.76,5.84,2.95,44092459,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0034364261168384758,0.019197207678882888,5.788,0.01317698236320714,0.03000000000000025,0.0519999999999996,5.82,5.84,5.73,-0.0037499147746642425,-34.69999999999982,0.008818164751918905
2012-08-30,5.84,5.85,5.72,5.76,2.9,16778074,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013698630136986356,-0.013698630136986356,5.798,0.011997335254868333,0.04999999999999982,-0.038000000000000256,5.84,5.82,5.84,-0.01519299206131941,-87.89999999999964,0.01067407887772274
2012-08-31,5.73,6.07,5.7,6.07,3.06,71570087,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.05381944444444464,0.04295532646048117,5.8660000000000005,0.026326081860473676,0.33999999999999986,0.20399999999999974,5.76,5.84,5.82,0.03134120917303673,110.19999999999982,0.018728427974592232
2012-09-03,6.0,6.08,5.95,6.08,3.07,95378114,0.0,0.0,0.0,1.0,1,0,0.0016474464579900872,0.041095890410958846,5.914,0.026274142616788183,0.2400000000000002,0.16600000000000037,6.07,5.76,5.84,0.001846236776497534,35.30000000000018,0.018047547012811402
2012-09-04,6.06,6.09,6.03,6.06,3.06,48350342,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00328947368421062,0.05208333333333326,5.962000000000001,0.026259054580554348,0.23999999999999932,0.09799999999999898,6.08,6.07,5.76,0.007263727099082518,154.69999999999982,0.017254053723188778
2012-09-05,6.04,6.1,5.97,6.07,3.06,37923631,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0016501650165017256,0.0,6.008,0.026355152580562063,0.23000000000000043,0.06200000000000028,6.06,6.08,6.07,0.0007745519617532448,188.0,0.01683989322702441
2012-09-06,6.09,6.39,6.03,6.39,3.22,74214901,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05271828665568368,0.05098684210526305,6.1339999999999995,0.02924723779363524,0.6299999999999999,0.2560000000000002,6.07,6.06,6.08,0.049105951427808936,667.0,0.021321783208600842
2012-09-07,6.43,6.53,6.4,6.51,3.28,74089634,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018779342723004744,0.07425742574257432,6.2219999999999995,0.023051704247555524,0.4399999999999995,0.28800000000000026,6.39,6.07,6.06,0.002645637242431942,462.3000000000002,0.020708465893333593
2012-09-10,6.41,6.5,6.34,6.49,3.27,32192879,0.0,0.0,0.0,1.0,0,0,-0.003072196620583667,0.06919275123558477,6.304,0.02378437649272988,0.41000000000000014,0.18599999999999994,6.51,6.39,6.07,-0.003184147764753731,423.5,0.021453745678592494
2012-09-11,6.45,6.57,6.3,6.57,3.31,32712931,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012326656394453073,0.028169014084507227,6.406000000000001,0.02201115090763416,0.5100000000000007,0.1639999999999997,6.49,6.51,6.39,0.009252071216768298,442.1999999999998,0.02137802927307661
2012-09-12,6.57,6.7,6.51,6.63,3.34,45326257,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00913242009132409,0.018433179723502224,6.518000000000001,0.020981077232133896,0.5599999999999996,0.11199999999999921,6.57,6.49,6.51,0.007780187632401958,498.10000000000036,0.020700245643783734
2012-09-13,6.59,6.6,6.43,6.51,3.28,36430225,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018099547511312264,0.0030816640986131016,6.542,0.014597394118400664,0.1200000000000001,-0.03200000000000003,6.63,6.57,6.49,-0.007031944044744276,73.89999999999964,0.006978778972637423
2012-09-14,6.7,6.75,6.6,6.68,3.37,65324559,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02611367127496167,0.016742770167427645,6.575999999999999,0.016695065107059585,0.16999999999999993,0.10400000000000098,6.51,6.63,6.57,0.02754571000138606,271.6999999999998,0.013493865237166378
2012-09-17,6.57,6.7,6.5,6.67,3.37,36292673,0.0,0.0,0.0,1.0,0,0,-0.0014970059880239361,0.006033182503770718,6.612,0.016511908884349013,0.17999999999999972,0.05799999999999983,6.68,6.51,6.63,-0.0007971058924519658,290.3000000000002,0.013085156547287117
2012-09-18,6.63,6.63,6.42,6.48,3.27,67713912,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.028485757121439192,-0.004608294930875445,6.593999999999999,0.021642806108816904,-0.08999999999999986,-0.11399999999999899,6.67,6.68,6.51,-0.011008836524300403,127.90000000000055,0.01529873077303542
2012-09-19,6.51,6.55,6.38,6.45,3.25,55068910,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00462962962962965,-0.034431137724550864,6.558,0.020634538529431385,-0.17999999999999972,-0.10799999999999965,6.48,6.67,6.68,0.005025873943635739,106.69999999999982,0.015145797730186945
2012-09-20,6.4,6.45,6.24,6.32,3.19,252801270,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.020155038759689936,-0.052473763118440764,6.5200000000000005,0.020970542888095838,-0.1899999999999995,-0.20000000000000018,6.45,6.48,6.67,-0.009470538845261056,86.20000000000073,0.015572657487532312
2012-09-21,6.32,6.55,6.28,6.55,3.3,600901855,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03639240506329111,0.010802469135802406,6.494,0.024991084763429185,-0.1299999999999999,0.05600000000000005,6.32,6.45,6.48,0.026003166253225407,76.20000000000073,0.014949268781254906
2012-09-24,6.49,6.51,6.39,6.47,3.26,406926150,0.0,0.0,0.0,1.0,0,0,-0.012213740458015265,0.0031007751937983663,6.453999999999999,0.025216135253265094,-0.20000000000000018,0.016000000000000902,6.55,6.32,6.45,-0.011214113015904026,-9.600000000000364,0.01610883053004597
2012-09-25,6.47,6.54,6.45,6.52,3.29,88078505,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007727975270479082,0.03164556962025311,6.462000000000001,0.022084037031241507,0.03999999999999915,0.05799999999999894,6.47,6.55,6.32,0.004497198466529184,116.69999999999982,0.01494190211392961
2012-09-26,6.44,6.45,6.2,6.2,3.13,125045247,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04907975460122693,-0.05343511450381677,6.412000000000001,0.03189699787850909,-0.25,-0.21200000000000063,6.52,6.47,6.55,-0.039217125382263074,-244.40000000000055,0.023858600113816374
2012-09-27,6.25,6.3,6.12,6.23,3.14,60378185,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004838709677419395,-0.037094281298299725,6.394,0.03136523600074085,-0.08999999999999986,-0.1639999999999997,6.2,6.52,6.47,-0.0015405377877367732,-179.80000000000018,0.023823820316164396
2012-09-28,6.29,6.31,6.08,6.11,3.08,101924346,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.019261637239165297,-0.06288343558282194,6.306,0.02284544459691318,-0.4399999999999995,-0.19599999999999973,6.23,6.2,6.52,-0.017061321296048426,-522.2000000000007,0.01691485690691488
2012-10-01,6.05,6.12,6.01,6.08,3.12,359136531,0.099,0.0,0.0,1.0,1,0,-0.004909983633387904,-0.01935483870967747,6.228,0.02318700767891945,-0.3899999999999997,-0.1479999999999997,6.11,6.23,6.2,0.009807355516637584,-354.2999999999993,0.019806266360155755
2012-10-02,6.03,6.22,6.01,6.14,3.15,195935357,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009868421052631415,-0.014446227929374111,6.151999999999999,0.023660378520966394,-0.3799999999999999,-0.011999999999999567,6.08,6.11,6.23,0.01066276126976784,-307.89999999999964,0.020990092788182653
2012-10-03,6.13,6.14,6.01,6.06,3.11,60489579,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013029315960912058,-0.008183306055646544,6.1240000000000006,0.012088075380652907,-0.14000000000000057,-0.06400000000000095,6.14,6.08,6.11,-0.005135310343074351,-27.699999999999818,0.011484525750948616
2012-10-04,6.09,6.12,6.0,6.02,3.09,156955515,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0066006600660065695,-0.009868421052631637,6.082,0.010903486203860346,-0.21000000000000085,-0.06200000000000028,6.06,6.14,6.08,-0.0017759719933049256,-29.5,0.011489553848084724
2012-10-05,6.05,6.22,6.03,6.22,3.19,92590108,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03322259136212624,0.013029315960912058,6.104,0.018504983965296692,0.10999999999999943,0.11599999999999966,6.02,6.06,6.14,0.018124104034404898,245.89999999999964,0.009580261189220696
2012-10-08,6.17,6.22,6.15,6.16,3.16,71089102,0.0,0.0,0.0,1.0,0,0,-0.009646302250803762,0.01650165016501659,6.119999999999999,0.01916598464638308,0.08000000000000007,0.040000000000000924,6.22,6.02,6.06,-0.007970431459318084,106.89999999999964,0.011141815872419952
2012-10-09,6.17,6.18,6.01,6.02,3.09,54092432,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.022727272727272818,0.0,6.096,0.021541283319729154,-0.1200000000000001,-0.07600000000000051,6.16,6.22,6.02,-0.01845140032948933,-121.70000000000073,0.013376544677803434
2012-10-10,6.0,6.03,5.91,5.92,3.04,115682478,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01661129568106301,-0.048231511254019255,6.068,0.02198183508984398,-0.13999999999999968,-0.1479999999999997,6.02,6.16,6.22,-0.009993028119916314,-158.69999999999982,0.013738131904306387
2012-10-11,5.87,6.06,5.82,6.02,3.09,40271421,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016891891891891886,-0.022727272727272818,6.068,0.023845002623803027,0.0,-0.04800000000000004,5.92,6.02,6.16,0.00869848721961386,-78.10000000000036,0.014912973095120173
2012-10-12,5.97,6.11,5.93,5.93,3.04,23991661,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014950166112956742,-0.014950166112956742,6.01,0.01542520015579853,-0.29000000000000004,-0.08000000000000007,6.02,5.92,6.02,-0.010640360970690543,-302.0,0.00998092832429441
2012-10-15,5.93,6.0,5.9,5.96,3.05,54062312,0.0,0.0,0.0,1.0,0,0,0.005059021922428464,0.006756756756756799,5.97,0.016716416493317753,-0.20000000000000018,-0.009999999999999787,5.93,6.02,5.92,0.0034106946840206653,-212.5,0.01112757728205095
2012-10-16,6.02,6.33,5.99,6.31,3.24,40235568,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0587248322147651,0.04817275747508298,6.0280000000000005,0.030726762199162108,0.29000000000000004,0.28199999999999914,5.96,5.93,6.02,0.034082177508627964,194.80000000000018,0.018243678802989015
2012-10-17,6.46,6.66,6.43,6.66,3.42,53736753,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.05546751188589538,0.12310286677908944,6.175999999999999,0.0321019270241736,0.7400000000000002,0.4840000000000009,6.31,5.96,5.93,0.02367698546636099,460.1999999999998,0.017472245481535902
2012-10-18,6.65,6.71,6.54,6.65,3.41,39178347,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0015015015015015232,0.11577181208053688,6.3020000000000005,0.03414326753277577,0.6300000000000008,0.34799999999999986,6.66,6.31,5.96,-0.003432494279176135,365.60000000000036,0.018809579169330903
2012-10-19,6.57,6.61,6.41,6.45,3.31,102250652,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03007518796992481,0.022187004754358197,6.406000000000001,0.03847156791961261,0.5200000000000005,0.043999999999999595,6.65,6.66,6.31,-0.023073219510388543,261.0,0.022570235954916022
2012-10-22,6.45,6.49,6.35,6.39,3.28,18936725,0.0,0.0,0.0,1.0,0,0,-0.009302325581395432,-0.04054054054054057,6.492,0.040135977157833506,0.4299999999999997,-0.10200000000000031,6.45,6.65,6.66,-0.004587155963302614,198.60000000000036,0.0231580099590027
2012-10-23,6.37,6.39,6.21,6.29,3.23,147793036,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015649452269170472,-0.0541353383458647,6.4879999999999995,0.032842920870627214,-0.019999999999999574,-0.1979999999999995,6.39,6.45,6.65,-0.01642736540097256,-192.5,0.01790220195284829
2012-10-24,6.29,6.34,6.16,6.3,3.23,24136012,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0015898251192367763,-0.023255813953488413,6.4159999999999995,0.012620288410194238,-0.3600000000000003,-0.11599999999999966,6.29,6.39,6.45,0.005653290654000553,-336.6999999999998,0.011362738405287348
2012-10-25,6.27,6.33,6.21,6.25,3.2,17530861,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007936507936507908,-0.021909233176838794,6.336,0.011706048668181774,-0.40000000000000036,-0.0860000000000003,6.3,6.29,6.39,-0.0015786433934416033,-321.10000000000036,0.011592196410639256
2012-10-26,6.16,6.28,6.07,6.28,3.22,32727871,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0048000000000001375,-0.0015898251192368873,6.3020000000000005,0.00836003343489669,-0.16999999999999993,-0.02200000000000024,6.25,6.3,6.29,-0.0004627725215959888,-137.79999999999927,0.008139347033464117
2012-10-29,6.25,6.28,6.18,6.23,3.19,17376812,0.0,0.0,0.0,1.0,0,0,-0.007961783439490389,-0.01111111111111096,6.2700000000000005,0.008219897826112507,-0.15999999999999925,-0.040000000000000036,6.28,6.25,6.3,-0.006044549616749828,-148.5,0.008214631136151895
2012-10-30,6.26,6.32,6.22,6.32,3.24,17356201,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014446227929374,0.011200000000000099,6.276000000000001,0.009430839053256052,0.03000000000000025,0.043999999999999595,6.23,6.28,6.25,0.01362471857775005,86.19999999999982,0.007612212827832488
2012-10-31,6.32,6.47,6.3,6.44,3.3,37952931,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.018987341772152,0.02547770700636942,6.304,0.01243842706241203,0.14000000000000057,0.13600000000000012,6.32,6.23,6.28,0.0011488530616934334,51.399999999999636,0.00736971603981062
2012-11-01,6.36,6.52,6.34,6.45,3.31,21161544,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.0015527950310558758,0.035313001605136396,6.344,0.010671141246483832,0.20000000000000018,0.10599999999999987,6.44,6.32,6.23,0.00554641777913778,107.19999999999982,0.0073537125463635855
2012-11-02,6.45,6.55,6.37,6.5,3.33,20150656,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007751937984496138,0.028481012658227778,6.388,0.010644542038156709,0.21999999999999975,0.1120000000000001,6.45,6.44,6.32,0.010461046865489987,193.29999999999927,0.007767028017906811
2012-11-05,6.42,6.45,6.29,6.33,3.25,42265240,0.0,0.0,0.0,1.0,0,0,-0.026153846153846194,-0.017080745341614967,6.4079999999999995,0.01775338835703901,0.09999999999999964,-0.0779999999999994,6.5,6.45,6.44,-0.018860821443360987,90.0,0.012791221135329194
2012-11-06,6.33,6.36,6.28,6.33,3.24,19152493,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.018604651162790753,6.409999999999999,0.01662928235671479,0.009999999999999787,-0.07999999999999918,6.33,6.5,6.45,0.00243010257590881,3.7000000000007276,0.011214352415240755
2012-11-07,6.4,6.41,6.07,6.09,3.12,32413333,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03791469194312802,-0.06307692307692314,6.340000000000001,0.019901233500125688,-0.35000000000000053,-0.2500000000000009,6.33,6.33,6.5,-0.02257068490354197,-182.19999999999982,0.015045961297438466
2012-11-08,6.13,6.18,6.04,6.09,3.12,19904991,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.03791469194312802,6.268,0.01966804633568797,-0.3600000000000003,-0.17799999999999994,6.09,6.33,6.33,-0.004777631286958073,-262.2999999999993,0.013975991877683027
2012-11-09,6.09,6.14,5.91,6.09,3.12,29708670,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.03791469194312802,6.186,0.018031860823308474,-0.41000000000000014,-0.09600000000000009,6.09,6.09,6.33,0.0016395377815086043,-332.2999999999993,0.011634412316180768
2012-11-12,6.08,6.08,5.99,6.02,3.09,13364894,0.0,0.0,0.0,1.0,0,0,-0.011494252873563315,-0.011494252873563315,6.1240000000000006,0.01644226983025723,-0.3100000000000005,-0.10400000000000098,6.09,6.09,6.09,-0.009009244951941997,-250.80000000000018,0.010167590536548178
2012-11-13,5.95,6.24,5.94,6.23,3.19,20765327,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03488372093023262,0.02298850574712663,6.104,0.026193125407307345,-0.09999999999999964,0.12600000000000033,6.02,6.09,6.09,0.01659663310341175,-144.20000000000073,0.014369128625862851
2012-11-14,6.22,6.32,6.14,6.24,3.2,24034768,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0016051364365969878,0.024630541871921263,6.1339999999999995,0.01751158364686716,0.15000000000000036,0.10600000000000076,6.23,6.02,6.09,-0.0026516234694672347,12.300000000000182,0.009855371029500808
2012-11-15,6.17,6.32,6.16,6.27,3.21,18587796,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004807692307692291,0.04152823920265791,6.17,0.017299182238207256,0.17999999999999972,0.09999999999999964,6.24,6.23,6.02,0.0029323602241626556,71.39999999999964,0.00944528351429843
2012-11-16,6.25,6.3,6.11,6.11,3.13,37234000,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02551834130781483,-0.019261637239165297,6.1739999999999995,0.02248442511792323,0.020000000000000462,-0.06399999999999917,6.27,6.24,6.23,-0.01394321356636996,-48.400000000000546,0.01182451301949648
2012-11-19,6.17,6.28,6.09,6.28,3.22,27207922,0.0,0.0,0.0,1.0,0,0,0.02782324058919805,0.0064102564102563875,6.226,0.023914773383933285,0.2600000000000007,0.05400000000000027,6.11,6.27,6.24,0.023141192904773344,196.0,0.014874653948467875
2012-11-20,6.23,6.3,6.19,6.3,3.23,13587346,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0031847133757960666,0.004784688995215447,6.24,0.018926288630598982,0.0699999999999994,0.05999999999999961,6.28,6.11,6.27,0.0019191632963240224,85.30000000000018,0.013446734863566371
2012-11-21,6.26,6.36,6.22,6.36,3.26,16507807,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009523809523809712,0.04091653027823239,6.264,0.01917486894693856,0.1200000000000001,0.09600000000000009,6.3,6.28,6.11,0.0034324501523390616,132.39999999999964,0.013161192154269969
2012-11-22,6.36,6.43,6.33,6.43,3.3,14108150,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011006289308175932,0.023885350318471277,6.296,0.019441560728615033,0.16000000000000014,0.13399999999999945,6.36,6.3,6.28,0.008993773541394523,180.10000000000036,0.013373694873876936
2012-11-23,6.44,6.46,6.36,6.46,3.31,15667280,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004665629860031162,0.02539682539682553,6.366,0.009824889076985416,0.34999999999999964,0.0940000000000003,6.43,6.36,6.3,0.004317131393163587,321.40000000000055,0.008674607215198648
2012-11-26,6.45,6.46,6.39,6.42,3.29,15020476,0.0,0.0,0.0,1.0,0,0,-0.006191950464396245,0.00943396226415083,6.394,0.006775438585147607,0.13999999999999968,0.0259999999999998,6.46,6.43,6.36,-0.004399716799838194,111.0,0.004838969257583738
2012-11-27,6.47,6.49,6.36,6.41,3.29,22651545,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0015576323987538387,-0.0031104199066873672,6.4159999999999995,0.0073058593361538,0.11000000000000032,-0.005999999999999339,6.42,6.46,6.43,-0.0014095596078631534,85.0,0.005213944066691397
2012-11-28,6.37,6.41,6.27,6.35,3.26,23036051,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009360374414976724,-0.01702786377708987,6.414,0.008229155394642654,-0.010000000000000675,-0.06400000000000006,6.41,6.42,6.46,-0.003319048285158277,32.20000000000073,0.00566540462390342
2012-11-29,6.42,6.55,6.41,6.55,3.36,43323680,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03149606299212593,0.02024922118380057,6.438,0.016352059799532626,0.1200000000000001,0.1120000000000001,6.35,6.41,6.42,0.017365009696845846,98.09999999999945,0.008958543014028939
2012-11-30,6.51,6.55,6.48,6.52,3.34,30643995,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.004580152671755711,0.01716068642745694,6.45,0.01674911578202681,0.05999999999999961,0.0699999999999994,6.55,6.35,6.41,-0.00490362065289629,25.0,0.009430371697492463
2012-12-03,6.55,6.6,6.47,6.5,3.33,24933490,0.0,0.0,0.0,1.0,1,0,-0.0030674846625766694,0.023622047244094446,6.465999999999999,0.016424013868702448,0.08000000000000007,0.034000000000000696,6.52,6.55,6.35,-0.005721775514833882,14.399999999999636,0.009624472497166563
2012-12-04,6.48,6.56,6.47,6.55,3.36,30349441,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007692307692307665,0.0,6.494,0.016361416403991417,0.13999999999999968,0.05600000000000005,6.5,6.52,6.55,0.001673173452314547,38.69999999999982,0.009578023392913255
2012-12-05,6.59,6.63,6.53,6.59,3.38,44010188,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006106870229007688,0.010736196319018454,6.542,0.014451524964798977,0.2400000000000002,0.04800000000000004,6.55,6.5,6.52,-0.0024296416278598576,45.599999999999454,0.00948513092289955
2012-12-06,6.62,6.67,6.54,6.63,3.4,34025510,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006069802731411222,0.020000000000000018,6.558,0.005784094159327145,0.08000000000000007,0.07200000000000006,6.59,6.55,6.5,0.0035011162979501353,-62.899999999999636,0.004041146364956767
2012-12-07,6.64,6.67,6.55,6.57,3.37,26854820,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009049773755656076,0.003053435114503955,6.568,0.0072903702664693665,0.05000000000000071,0.002000000000000668,6.63,6.59,6.55,-0.007875309703190614,-86.10000000000036,0.004800120387906273
2012-12-10,6.5,6.51,6.35,6.51,3.34,42835487,0.0,0.0,0.0,1.0,0,0,-0.009132420091324311,-0.012139605462822445,6.57,0.008631894615794156,0.009999999999999787,-0.0600000000000005,6.57,6.63,6.59,-0.0056189080716060325,-84.80000000000018,0.0047812776657796315
2012-12-11,6.5,6.64,6.48,6.62,3.39,35141738,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016897081413210557,-0.0015082956259426794,6.5840000000000005,0.011193994071473222,0.07000000000000028,0.03599999999999959,6.51,6.57,6.63,0.014927476807954587,18.5,0.009128642153643545
2012-12-12,6.64,6.7,6.63,6.7,3.43,37661144,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012084592145015227,0.019786910197869156,6.606,0.012008082658372665,0.11000000000000032,0.0940000000000003,6.62,6.51,6.57,0.00831976164324777,103.60000000000036,0.009523182430726333
2012-12-13,6.71,6.75,6.67,6.75,3.46,28535475,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00746268656716409,0.03686635944700467,6.63,0.012102051238454318,0.1200000000000001,0.1200000000000001,6.7,6.62,6.51,0.003793759703510924,106.30000000000018,0.009530611069685519
2012-12-14,6.74,6.82,6.71,6.8,3.49,32190976,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007407407407407307,0.027190332326283873,6.675999999999999,0.009803374192939383,0.22999999999999954,0.12400000000000055,6.75,6.7,6.62,0.0008731336767660025,175.60000000000036,0.007735626997447568
2012-12-17,6.78,6.84,6.75,6.83,3.5,34792768,0.0,0.0,0.0,1.0,0,0,0.004411764705882337,0.0194029850746269,6.74,0.004891320422041865,0.3200000000000003,0.08999999999999986,6.8,6.75,6.7,0.0020189180094962733,235.90000000000055,0.005746335965869156
2012-12-18,6.84,6.92,6.83,6.89,3.53,79764350,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008784773060029227,0.020740740740740726,6.794,0.0027753599877320496,0.2699999999999996,0.09600000000000009,6.83,6.8,6.75,0.015981990721739336,247.90000000000055,0.0061609180479394515
2012-12-19,6.93,7.03,6.92,6.99,3.59,75708056,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014513788098693858,0.027941176470588358,6.851999999999999,0.0037158072835188657,0.29000000000000004,0.1380000000000008,6.89,6.83,6.8,0.01167858192145732,277.40000000000055,0.006616447100454569
2012-12-20,6.95,7.0,6.91,7.0,3.59,80260000,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0014306151645206988,0.02489019033674955,6.901999999999999,0.004925594889723831,0.25,0.09800000000000075,6.99,6.89,6.83,0.0,247.10000000000036,0.0072449831743957764
2012-12-21,6.98,7.03,6.89,7.03,3.6,271697300,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004285714285714226,0.020319303338171446,6.948,0.005104696369285313,0.23000000000000043,0.08199999999999985,7.0,6.99,6.89,0.0032429031243192963,266.89999999999964,0.006885291412260759
2012-12-24,6.96,7.03,6.95,7.02,3.6,92871240,0.0,0.0,0.0,1.0,0,0,-0.0014224751066856944,0.0042918454935620964,6.986,0.006284732415880396,0.1899999999999995,0.03399999999999981,7.03,7.0,6.99,0.0010252080569292943,259.1999999999998,0.007062092558289359
2012-12-27,6.9,7.06,6.9,7.04,3.61,63308462,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002849002849002913,0.005714285714285783,7.016,0.0060704663591465684,0.15000000000000036,0.02400000000000002,7.02,7.03,7.0,-0.0022410988613772442,112.09999999999945,0.005371466497493446
2012-12-28,7.03,7.05,6.86,6.92,3.55,45532517,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.017045454545454586,-0.015647226173541973,7.002,0.008681726400102098,-0.07000000000000028,-0.08199999999999985,7.04,7.02,7.03,-0.01810189713678456,-133.20000000000073,0.008552606209739527
2012-12-31,6.92,6.96,6.82,6.96,3.57,11577425,0.0,0.0,0.0,1.0,0,1,0.005780346820809301,-0.008547008547008517,6.994,0.00930457771936237,-0.040000000000000036,-0.03399999999999981,6.92,7.04,7.02,0.004488992743819864,-96.70000000000073,0.009186581969360254
2013-01-02,7.1,7.29,7.05,7.29,3.74,193615334,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.047413793103448176,0.035511363636363535,7.045999999999999,0.023978055753802477,0.2599999999999998,0.24400000000000066,6.96,6.92,7.04,0.03429445974900536,156.60000000000036,0.01906718949963769
2013-01-03,7.22,7.29,7.17,7.24,3.71,404850032,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006858710562414272,0.046242774566473965,7.090000000000001,0.024599815330729035,0.22000000000000064,0.14999999999999947,7.29,6.96,6.92,-0.005232255315119172,103.89999999999964,0.019502867798032543
2013-01-04,7.24,7.32,7.21,7.32,3.75,205290519,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011049723756906049,0.051724137931034475,7.145999999999999,0.0245749250048329,0.28000000000000025,0.17400000000000126,7.24,7.29,6.96,0.0038555822643215887,154.89999999999964,0.019310916727311455
2013-01-07,7.33,7.42,7.33,7.41,3.8,67371537,0.0,0.0,0.0,1.0,0,0,0.012295081967213184,0.016460905349794164,7.244,0.020191090236548855,0.4900000000000002,0.16600000000000037,7.32,7.24,7.29,-0.0019915123639725474,288.0,0.015745006578782514
2013-01-08,7.36,7.5,7.33,7.45,3.82,56140482,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005398110661268607,0.02900552486187835,7.3420000000000005,0.020230374381051526,0.4900000000000002,0.10799999999999965,7.41,7.32,7.24,0.004038484380567864,285.5,0.01576483893786071
2013-01-09,7.48,7.72,7.46,7.7,3.95,158238210,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.033557046979865834,0.051912568306010876,7.424000000000001,0.014669490827172199,0.41000000000000014,0.2759999999999989,7.45,7.41,7.32,0.01814740328877318,158.79999999999927,0.008958578993966158
2013-01-10,7.61,7.75,7.56,7.67,3.98,534136567,0.1,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003896103896103953,0.0350877192982455,7.51,0.013797263331866323,0.4299999999999997,0.16000000000000014,7.7,7.45,7.41,0.0014524075106896461,215.5,0.007689353044125102
2013-01-11,7.67,7.74,7.57,7.73,4.02,105327702,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007822685788787531,0.037583892617449655,7.5920000000000005,0.013909185396966303,0.41000000000000014,0.1379999999999999,7.67,7.7,7.45,0.005313903166297429,228.90000000000146,0.00765792172236332
2013-01-14,7.73,7.78,7.63,7.74,4.02,67018757,0.0,0.0,0.0,1.0,0,0,0.001293661060802087,0.0051948051948051965,7.6579999999999995,0.014516967612424835,0.33000000000000007,0.08200000000000074,7.73,7.67,7.7,-0.0037623922351610606,213.10000000000036,0.008112259019578329
2013-01-15,7.68,7.75,7.6,7.69,3.99,40515162,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006459948320413411,0.0026075619295959918,7.706,0.016101023399037726,0.2400000000000002,-0.016000000000000014,7.74,7.73,7.67,-0.003602831292501274,148.0,0.009016947735867867
2013-01-16,7.66,7.8,7.57,7.77,4.04,69160571,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010403120936280708,0.005174644243208126,7.720000000000001,0.007266529742551401,0.0699999999999994,0.049999999999998934,7.69,7.74,7.73,-0.0023136844552958946,-25.299999999999272,0.003909588668793871
2013-01-17,7.75,7.83,7.71,7.78,4.04,107054734,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0012870012870014325,0.0051679586563306845,7.742,0.00658247047430203,0.11000000000000032,0.038000000000000256,7.77,7.69,7.74,0.005570381419631509,10.0,0.004781873426860706
2013-01-18,7.8,7.84,7.73,7.77,4.04,59926835,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0012853470437018677,0.010403120936280708,7.75,0.006112478111525189,0.03999999999999915,0.019999999999999574,7.78,7.77,7.69,-0.0028856517053158504,-60.70000000000073,0.003938957774778759
2013-01-21,7.77,7.82,7.71,7.82,4.06,47154861,0.0,0.0,0.0,1.0,0,0,0.006435006435006496,0.006435006435006496,7.766,0.006578857553337125,0.08000000000000007,0.05400000000000027,7.77,7.78,7.77,0.007194328219432888,33.79999999999927,0.0051552806523823165
2013-01-22,7.75,7.8,7.7,7.74,4.02,52342434,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010230179028132946,-0.005141388174807249,7.776000000000001,0.007887678936899583,0.04999999999999982,-0.036000000000000476,7.82,7.77,7.78,-0.0039003450305218346,31.100000000000364,0.005220005600199586
2013-01-23,7.72,7.75,7.61,7.66,3.98,44223530,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01033591731266148,-0.014157014157014092,7.7540000000000004,0.00735318564242435,-0.10999999999999943,-0.0940000000000003,7.74,7.82,7.77,-0.0021779173086503567,32.19999999999891,0.005200511974401639
2013-01-24,7.63,7.78,7.61,7.75,4.03,27830182,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011749347258485532,-0.008951406649616356,7.748,0.009873029247946983,-0.03000000000000025,0.0019999999999997797,7.66,7.74,7.82,0.006072004922619723,36.70000000000073,0.00531997277285923
2013-01-25,7.75,7.85,7.72,7.81,4.06,23206140,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00774193548387081,0.009043927648578753,7.756,0.01054911666975327,0.040000000000000036,0.05399999999999938,7.75,7.66,7.74,0.0068085302806499826,120.60000000000036,0.005379561638133498
2013-01-28,7.85,7.86,7.74,7.78,4.04,28246457,0.0,0.0,0.0,1.0,0,0,-0.003841229193341733,0.015665796344647598,7.748,0.010239555923578775,-0.040000000000000036,0.03200000000000003,7.81,7.75,7.66,-0.0059716204754373114,6.600000000000364,0.005888624583631215
2013-01-29,7.77,7.8,7.64,7.7,4.0,34591459,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010282776349614386,-0.006451612903225823,7.74,0.010251450714265113,-0.040000000000000036,-0.040000000000000036,7.78,7.81,7.75,-0.003401556644566206,10.899999999999636,0.005806160700505431
2013-01-30,7.7,7.74,7.51,7.53,3.91,48903512,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02207792207792203,-0.03585147247119069,7.714,0.013693618678388638,-0.1299999999999999,-0.18400000000000016,7.7,7.78,7.81,-0.008226310308920515,-41.399999999999636,0.006958351930391791
2013-01-31,7.5,7.5,7.3,7.32,3.8,36910353,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.027888446215139417,-0.059125964010282805,7.628,0.01423550904285456,-0.4299999999999997,-0.30799999999999983,7.53,7.7,7.78,-0.024451988473967345,-303.3000000000011,0.01129984293800816
2013-02-01,7.13,7.37,7.0,7.31,3.8,60820018,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.001366120218579292,-0.05064935064935072,7.5280000000000005,0.011517881406895225,-0.5,-0.21800000000000086,7.32,7.53,7.7,-0.015856881479975438,-494.89999999999964,0.008566911340327965
2013-02-04,7.31,7.31,6.97,6.97,3.62,46602623,0.0,0.0,0.0,1.0,0,0,-0.046511627906976716,-0.07436918990703856,7.366,0.01730497321650512,-0.8100000000000005,-0.3959999999999999,7.31,7.32,7.53,-0.03768059589049422,-752.8999999999996,0.013621281498135825
2013-02-05,6.98,7.17,6.97,7.13,3.7,35554202,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022955523672883782,-0.02595628415300555,7.252,0.02662561592241224,-0.5700000000000003,-0.12199999999999989,6.97,7.31,7.32,0.021970806606394166,-549.3999999999996,0.02232752247272368
2013-02-06,7.15,7.19,7.04,7.12,3.7,34581229,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0014025245441794398,-0.025991792065663377,7.17,0.026851779654606032,-0.41000000000000014,-0.04999999999999982,7.13,6.97,7.31,-0.004620935059800435,-515.6999999999998,0.02257102701310249
2013-02-07,7.15,7.26,7.06,7.09,3.68,38334632,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004213483146067398,0.017216642754662947,7.124,0.025126468479181745,-0.23000000000000043,-0.03399999999999981,7.12,7.13,6.97,-0.0051637248330477226,-347.6999999999989,0.02156394517143703
2013-02-08,7.11,7.43,7.09,7.4,3.84,46187143,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04372355430183372,0.03786816269284721,7.142,0.033835663207276226,0.09000000000000075,0.258,7.09,7.12,7.13,0.02000099817832446,-54.80000000000109,0.02421035456127765
2013-02-11,7.45,7.45,7.31,7.34,3.81,22628303,0.0,0.0,0.0,1.0,0,0,-0.008108108108108136,0.030898876404494402,7.215999999999999,0.022154692485305036,0.3700000000000001,0.12400000000000055,7.4,7.09,7.12,-0.01177996061113884,159.0,0.01570231037132491
2013-02-12,7.34,7.59,7.31,7.58,3.94,36180729,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.032697547683923744,0.06911142454160801,7.306,0.023875501787099653,0.4500000000000002,0.274,7.34,7.4,7.09,0.019322654915455706,141.10000000000036,0.01497592100994429
2013-02-13,7.64,7.76,7.57,7.7,4.0,58975617,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0158311345646438,0.04054054054054057,7.422,0.02256776956608963,0.5800000000000001,0.27800000000000047,7.58,7.34,7.4,0.008682769256924905,250.0000000000009,0.01432871421662478
2013-02-14,7.61,7.67,7.44,7.6,3.95,42521489,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012987012987013102,0.03542234332425065,7.523999999999999,0.0247650992041529,0.5099999999999998,0.07600000000000051,7.7,7.58,7.34,-0.007079049384796976,232.79999999999927,0.014728895799386214
2013-02-15,7.61,7.66,7.51,7.53,3.91,38735346,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009210526315789447,-0.00659630606860151,7.55,0.019827861488565184,0.1299999999999999,-0.019999999999999574,7.6,7.7,7.58,-0.011785532410214072,-24.699999999999818,0.013920683103973418
2013-02-18,7.48,7.53,7.4,7.5,3.89,22857620,0.0,0.0,0.0,1.0,0,0,-0.003984063745019917,-0.025974025974025983,7.582000000000001,0.019295369403360324,0.16000000000000014,-0.08200000000000074,7.53,7.6,7.7,-0.005067360310176405,30.299999999999272,0.01284646525914995
2013-02-19,7.47,7.65,7.46,7.65,3.97,48826336,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.020000000000000018,0.00657894736842124,7.595999999999999,0.015011422277453572,0.07000000000000028,0.05400000000000116,7.5,7.53,7.6,0.014354598034258537,-9.400000000001455,0.011135245493166277
2013-02-20,7.65,7.7,7.57,7.6,3.95,24948923,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0065359477124183885,0.009296148738379806,7.5760000000000005,0.01303591633041853,-0.10000000000000053,0.023999999999999133,7.65,7.5,7.53,-0.007574191822790621,-143.20000000000073,0.010238135629700945
2013-02-21,7.54,7.54,7.38,7.44,3.86,35657011,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.021052631578947323,-0.007999999999999896,7.544,0.01500208687293501,-0.15999999999999925,-0.1039999999999992,7.6,7.65,7.5,-0.018191841234840078,-232.89999999999964,0.012238958535667824
2013-02-22,7.5,7.57,7.45,7.57,3.93,25205394,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.017473118279569988,-0.010457516339869244,7.552000000000001,0.01732160077486706,0.040000000000000036,0.017999999999998906,7.44,7.6,7.65,0.020525297897560746,28.800000000000182,0.016109446853506834
2013-02-25,7.61,7.8,7.49,7.57,3.93,50080400,0.0,0.0,0.0,1.0,0,0,0.0,-0.003947368421052588,7.566,0.01711505878684279,0.07000000000000028,0.004000000000000448,7.57,7.44,7.6,0.008008313974813497,135.60000000000036,0.015977743211263423
2013-02-26,7.24,7.39,7.2,7.26,3.77,83546491,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04095112285336866,-0.024193548387096864,7.4879999999999995,0.02206058156945507,-0.39000000000000057,-0.22799999999999976,7.57,7.57,7.44,-0.03199708896840325,-244.59999999999945,0.02077662909059235
2013-02-27,7.29,7.38,7.21,7.38,3.83,29051408,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016528925619834656,-0.025099075297225992,7.444,0.025208648542487676,-0.21999999999999975,-0.06400000000000006,7.26,7.57,7.57,0.019547157517511016,-26.300000000000182,0.023565760305365367
2013-02-28,7.41,7.47,7.36,7.43,3.86,33444562,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.006775067750677488,-0.018494055482166538,7.442,0.02398648158107011,-0.010000000000000675,-0.012000000000000455,7.38,7.26,7.57,0.011503435053522804,215.79999999999927,0.02163010197591236
2013-03-01,7.38,7.46,7.16,7.31,3.8,32958772,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.016150740242261152,0.00688705234159781,7.390000000000001,0.02251937276494275,-0.2600000000000007,-0.08000000000000096,7.43,7.38,7.26,-0.005248897367046035,8.100000000000364,0.020182051232766444
2013-03-04,7.21,7.34,7.19,7.32,3.8,23143962,0.0,0.0,0.0,1.0,0,0,0.001367989056087593,-0.008130081300812941,7.340000000000001,0.02263006717021105,-0.25,-0.020000000000000462,7.31,7.43,7.38,0.007230887615883308,1.7999999999992724,0.020111292209085845
2013-03-05,7.41,7.46,7.33,7.45,3.87,32098953,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01775956284153013,0.0026917900403768957,7.378,0.013775799970996084,0.1900000000000004,0.07200000000000006,7.32,7.31,7.43,0.021464171810387622,442.59999999999945,0.010735320940568496
2013-03-06,7.5,7.53,7.38,7.39,3.84,38633525,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008053691275167862,0.010943912448700521,7.38,0.013117798923116382,0.009999999999999787,0.009999999999999787,7.45,7.32,7.31,-0.0076454596179643675,222.19999999999982,0.012064682100276088
2013-03-07,7.42,7.51,7.39,7.4,3.84,24621524,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0013531799729364913,0.010928961748633892,7.374,0.012669251439367632,-0.02999999999999936,0.02600000000000069,7.39,7.45,7.32,0.0036129155750159736,158.8000000000011,0.011583132452135868
2013-03-08,7.49,7.71,7.47,7.7,4.0,43205480,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04054054054054057,0.033557046979865834,7.452,0.01914672950281407,0.39000000000000057,0.24800000000000022,7.4,7.39,7.45,0.028489349274654074,441.0,0.014414588944111
2013-03-11,7.67,7.69,7.59,7.66,3.98,21668266,0.0,0.0,0.0,1.0,0,0,-0.0051948051948051965,0.03653585926928282,7.5200000000000005,0.02013663136350787,0.33999999999999986,0.13999999999999968,7.7,7.4,7.39,-0.00854185741936242,308.10000000000036,0.016862558500564336
2013-03-12,7.65,7.72,7.57,7.6,3.95,22944417,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007832898172323799,0.027027027027026973,7.55,0.020687787337402824,0.14999999999999947,0.04999999999999982,7.66,7.7,7.4,-0.0025834658187600112,109.0,0.01522531752703141
2013-03-13,7.57,7.63,7.53,7.6,3.95,25859491,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.012987012987013102,7.5920000000000005,0.019793038100363036,0.20999999999999996,0.007999999999999119,7.6,7.66,7.7,-0.003984857541342923,139.39999999999964,0.014683891771852064
2013-03-14,7.64,7.82,7.64,7.78,4.04,47476975,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023684210526315974,0.015665796344647598,7.668000000000001,0.021027303748521874,0.3799999999999999,0.11199999999999921,7.6,7.6,7.66,0.018780226633562158,268.7999999999993,0.01622506786523541
2013-03-15,7.8,7.84,7.72,7.79,4.05,193545424,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0012853470437017567,0.025000000000000133,7.686,0.01247409980426415,0.08999999999999986,0.10400000000000009,7.78,7.6,7.6,-0.004481456242275805,-9.0,0.010818565044981654
2013-03-18,7.5,7.6,7.44,7.59,3.94,76007908,0.0,0.0,0.0,1.0,0,0,-0.025673940949935803,-0.001315789473684159,7.672,0.01780816138527464,-0.07000000000000028,-0.08199999999999985,7.79,7.78,7.6,-0.012913181190611689,-46.600000000000364,0.011797370994304137
2013-03-19,7.53,7.55,7.13,7.23,3.75,66173808,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04743083003952564,-0.07069408740359895,7.598000000000001,0.027422750925234014,-0.3699999999999992,-0.3680000000000003,7.59,7.79,7.78,-0.021956322433531517,-211.29999999999927,0.015140131998243612
2013-03-20,7.29,7.48,7.23,7.4,3.84,35180851,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.023513139695712226,-0.05006418485237485,7.558,0.031237186424498426,-0.1999999999999993,-0.15799999999999947,7.23,7.59,7.79,0.01145295036654237,-82.0,0.016853441673328827
2013-03-21,7.4,7.46,7.27,7.36,3.82,55504188,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005405405405405461,-0.030303030303030276,7.473999999999999,0.02699807411640709,-0.41999999999999993,-0.11399999999999899,7.4,7.23,7.59,-0.007734990435226741,-306.6999999999989,0.01230824729170156
2013-03-22,7.32,7.39,7.24,7.3,3.79,63321104,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00815217391304357,0.009681881051175623,7.376,0.026266967884615935,-0.4900000000000002,-0.07600000000000051,7.36,7.4,7.23,-0.002598428968292099,-289.60000000000036,0.012437545925305084
2013-03-25,7.43,7.48,6.99,7.03,3.65,72154798,0.0,0.0,0.0,1.0,0,0,-0.03698630136986292,-0.050000000000000044,7.264,0.028094968858327716,-0.5599999999999996,-0.23399999999999999,7.3,7.36,7.4,-0.022678432078756194,-367.1999999999989,0.014277853676955972
2013-03-26,7.09,7.11,6.79,6.8,3.53,55287251,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03271692745376964,-0.07608695652173925,7.178,0.024356575803761236,-0.4300000000000006,-0.3780000000000001,7.03,7.3,7.36,-0.018438444340712068,-330.5,0.013528506613616388
2013-03-27,6.85,6.87,6.6,6.77,3.52,81176814,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004411764705882337,-0.07260273972602749,7.052,0.015939164344521074,-0.6300000000000008,-0.28200000000000003,6.8,7.03,7.3,-0.011275890119517018,-515.8999999999996,0.008079298218306216
2013-03-28,6.76,6.85,6.6,6.76,3.51,49623911,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.001477104874446078,-0.038406827880512195,6.932,0.01676206019553771,-0.6000000000000005,-0.1720000000000006,6.77,6.8,7.03,0.002480887043694091,-431.2000000000007,0.01052227807894292
2013-04-02,6.76,6.92,6.62,6.92,3.59,210013218,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.02366863905325456,0.01764705882352935,6.856,0.024904942712803458,-0.3799999999999999,0.06400000000000006,6.76,6.77,6.8,0.016464646464646515,-279.10000000000036,0.01608515708263236
2013-04-03,6.86,6.9,6.68,6.74,3.5,38342200,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.026011560693641522,-0.004431314623338123,6.798,0.022324253071386455,-0.29000000000000004,-0.05799999999999983,6.92,6.76,6.77,-0.01814816655073037,-236.30000000000018,0.015053895331988571
2013-04-04,6.82,6.92,6.63,6.68,3.47,46272048,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008902077151335397,-0.01183431952662728,6.773999999999999,0.01788144540796831,-0.1200000000000001,-0.09399999999999942,6.74,6.92,6.76,-0.007135356704578544,-142.60000000000036,0.013440652824372163
2013-04-05,6.72,6.76,6.52,6.63,3.44,44921597,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007485029940119681,-0.041907514450867045,6.7459999999999996,0.017976335863147275,-0.13999999999999968,-0.11599999999999966,6.68,6.74,6.92,-0.006307419819314708,-102.0,0.012896810810635154
2013-04-08,6.56,6.63,6.49,6.51,3.44,48026158,0.121,0.0,0.0,1.0,0,0,-0.018099547511312264,-0.03412462908011871,6.696000000000001,0.018897013639919732,-0.25,-0.18600000000000083,6.63,6.68,6.74,-0.001449015182601432,-132.89999999999964,0.01263218948987737
2013-04-09,6.56,6.68,6.51,6.68,3.53,64677693,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02611367127496167,0.0,6.647999999999999,0.019905602318130544,-0.2400000000000002,0.03200000000000092,6.51,6.63,6.68,0.010966855440407874,-177.89999999999964,0.01054727451630944
2013-04-10,6.74,7.06,6.71,6.97,3.69,61346122,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04341317365269459,0.05128205128205132,6.694,0.026381483835172904,0.22999999999999954,0.2759999999999998,6.68,6.51,6.63,0.03352175293744031,232.09999999999945,0.017040994923361395
2013-04-11,6.95,7.01,6.86,6.99,3.7,33428184,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0028694404591105283,0.07373271889400934,6.756,0.02510086281364786,0.3100000000000005,0.23399999999999999,6.97,6.68,6.51,0.0028390934565656334,311.60000000000036,0.015658435808977304
2013-04-12,6.93,6.96,6.79,6.83,3.61,38497995,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.022889842632331958,0.022455089820359264,6.795999999999999,0.02841267791272426,0.20000000000000018,0.034000000000000696,6.99,6.97,6.68,-0.01459648262761204,242.0,0.01782892300645186
2013-04-15,6.84,6.89,6.7,6.8,3.6,38981932,0.0,0.0,0.0,1.0,0,0,-0.004392386530014725,-0.024390243902439046,6.853999999999999,0.02603384097651607,0.29000000000000004,-0.05399999999999938,6.83,6.99,6.97,-0.003270981543206708,227.0,0.018043113607549705
2013-04-16,6.74,6.88,6.71,6.79,3.59,108139940,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0014705882352941124,-0.028612303290414864,6.876,0.02437662387154535,0.11000000000000032,-0.0860000000000003,6.8,6.83,6.99,-0.008160616912691432,76.19999999999982,0.018713414023177517
2013-04-17,6.84,6.84,6.66,6.73,3.56,59589417,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008836524300441795,-0.014641288433382083,6.828,0.009882106642458003,-0.23999999999999932,-0.09799999999999986,6.79,6.8,6.83,-0.018330041390416052,-333.39999999999964,0.008509365556116337
2013-04-18,6.76,6.85,6.66,6.73,3.56,57665954,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.010294117647058787,6.776000000000001,0.009231644284376192,-0.2599999999999998,-0.04600000000000026,6.73,6.79,6.8,0.0012174804562348207,-347.0,0.007993778378305252
2013-04-19,6.8,6.89,6.75,6.83,3.61,74266095,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.014858841010401136,0.00589101620029453,6.776000000000001,0.008948741938122604,0.0,0.05399999999999938,6.73,6.73,6.79,0.013184000000000085,-124.89999999999964,0.011633987078702383
2013-04-22,6.89,6.95,6.81,6.91,3.66,31124443,0.0,0.0,0.0,1.0,0,0,0.01171303074670571,0.026745913818722045,6.798,0.00981476640590476,0.11000000000000032,0.1120000000000001,6.83,6.73,6.73,0.014174720485124137,13.599999999999454,0.013945778963933763
2013-04-23,6.93,7.31,6.91,7.25,3.83,53746393,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04920405209840806,0.07726597325408613,6.890000000000001,0.022141174920846374,0.45999999999999996,0.35999999999999943,6.91,6.83,6.73,0.032587166934489264,340.59999999999945,0.0187563183362422
2013-04-24,7.28,7.38,7.2,7.33,3.88,51449682,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011034482758620623,0.07320644216691075,7.010000000000001,0.018665271621359406,0.5999999999999996,0.3199999999999994,7.25,6.91,6.83,0.012063744827669476,586.2999999999993,0.011305288547814301
2013-04-25,7.32,7.33,7.16,7.3,3.86,40652811,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004092769440654842,0.05643994211287984,7.1240000000000006,0.019679228007473053,0.5699999999999994,0.17599999999999927,7.33,7.25,6.91,-0.002884626846101468,552.6000000000004,0.012598271137475227
2013-04-26,7.28,7.3,7.14,7.2,3.81,41447786,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013698630136986245,-0.006896551724137945,7.198,0.023967332738834002,0.3700000000000001,0.0019999999999997797,7.3,7.33,7.25,-0.008140966635186708,381.5,0.016015677924342924
2013-04-29,7.19,7.42,7.19,7.42,3.93,41814226,0.0,0.0,0.0,1.0,0,0,0.030555555555555447,0.012278308321964415,7.3,0.025568365138671077,0.5099999999999998,0.1200000000000001,7.2,7.3,7.33,0.01854887308665787,423.1999999999998,0.016444491795839327
2013-04-30,7.48,7.53,7.36,7.37,3.9,56768396,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.006738544474393482,0.009589041095890538,7.324,0.017656469301434462,0.1200000000000001,0.04600000000000026,7.42,7.2,7.3,-0.0037747458850536653,129.70000000000073,0.01149384746037468
2013-05-02,7.35,7.55,7.2,7.37,3.9,43567565,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.0,0.023611111111111027,7.332000000000001,0.01714782484360664,0.040000000000000036,0.03799999999999937,7.37,7.42,7.2,-0.0014966147998575208,17.100000000000364,0.010417910505140047
2013-05-03,7.41,7.5,7.38,7.5,3.97,50898481,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01763907734056991,0.010781671159029615,7.372,0.018191647643305258,0.20000000000000018,0.1280000000000001,7.37,7.37,7.42,0.016463646745336735,179.6999999999989,0.012293927299088368
2013-05-06,7.47,7.48,7.37,7.41,3.92,17284590,0.0,0.0,0.0,1.0,0,0,-0.01200000000000001,0.005427408412483015,7.414,0.01775285031584259,0.20999999999999996,-0.0039999999999995595,7.5,7.37,7.37,-0.004798239865181131,206.79999999999927,0.011512972907107576
2013-05-07,7.43,7.54,7.42,7.53,3.99,35765233,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0161943319838056,0.02170963364993228,7.436,0.013390579062290913,0.11000000000000032,0.0940000000000003,7.41,7.5,7.37,0.004727298384251899,93.10000000000036,0.008777440134764558
2013-05-08,7.55,7.55,7.44,7.52,3.98,22824536,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0013280212483400833,0.002666666666666595,7.465999999999999,0.012600227083614413,0.14999999999999947,0.05400000000000027,7.53,7.41,7.5,0.006203183520599342,178.0,0.008186965083016216
2013-05-09,7.53,7.59,7.51,7.56,4.0,44210442,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005319148936170137,0.020242914979756943,7.5040000000000004,0.01239020864726023,0.1899999999999995,0.05599999999999916,7.52,7.53,7.41,-0.00282656740723497,166.3000000000011,0.008436911098310084
2013-05-10,7.57,7.62,7.44,7.49,3.96,37474392,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00925925925925919,-0.005312084993359889,7.502,0.011421653198664122,-0.009999999999999787,-0.011999999999999567,7.56,7.52,7.53,-0.0032895120557118185,-0.2999999999992724,0.005066070030959314
2013-05-13,7.51,7.53,7.29,7.39,3.91,38068346,0.0,0.0,0.0,1.0,0,0,-0.013351134846461998,-0.017287234042553168,7.498,0.011780534756109146,-0.020000000000000462,-0.10800000000000054,7.49,7.56,7.52,-0.010146878108724944,-46.0,0.006650362484146546
2013-05-14,7.44,7.45,7.28,7.39,3.91,27039408,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.022486772486772444,7.470000000000001,0.00749513597561302,-0.14000000000000057,-0.08000000000000096,7.39,7.49,7.56,0.001986332143110614,-69.39999999999964,0.0061473249578653895
2013-05-15,7.35,7.49,7.3,7.46,3.95,23405215,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009472259810554773,-0.004005340453938633,7.458,0.009614785861286314,-0.05999999999999961,0.0019999999999997797,7.39,7.39,7.49,0.012732164349939845,-14.5,0.00847564098811403
2013-05-16,7.42,7.47,7.38,7.44,3.94,19279527,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002680965147452974,0.006765899864682012,7.434,0.008815457763553827,-0.11999999999999922,0.006000000000000227,7.46,7.39,7.39,-0.004683949898048434,-30.400000000001455,0.00865243358899497
2013-05-17,7.41,7.45,7.28,7.41,3.92,66978735,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0040322580645161255,0.0027063599458727605,7.417999999999999,0.00820037617687822,-0.08000000000000007,-0.007999999999999119,7.44,7.46,7.39,0.004694286082202792,37.899999999999636,0.008786203769339479
2013-05-20,7.43,7.45,7.23,7.32,3.87,30834287,0.0,0.0,0.0,1.0,0,0,-0.012145748987854255,-0.018766756032171594,7.403999999999999,0.007795311567210792,-0.0699999999999994,-0.08399999999999874,7.41,7.44,7.46,-0.007829977628635243,57.400000000001455,0.008090410100148136
2013-05-21,7.3,7.35,7.15,7.23,3.82,43910823,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012295081967213073,-0.028225806451612878,7.372,0.008914014287800798,-0.15999999999999925,-0.14199999999999946,7.32,7.41,7.44,-0.005954058624577319,-10.100000000000364,0.008698076251991873
2013-05-22,7.23,7.27,7.09,7.21,3.82,39224584,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0027662517289074318,-0.026990553306342813,7.322,0.004991734580533365,-0.25,-0.1120000000000001,7.23,7.32,7.41,-0.00024809498493716386,-120.10000000000036,0.0050367270139725145
2013-05-23,7.03,7.21,7.0,7.18,3.8,44324972,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004160887656033285,-0.019125683060109422,7.2700000000000005,0.004724332350994895,-0.2600000000000007,-0.09000000000000075,7.21,7.23,7.32,-0.01403857061826419,-198.6999999999989,0.0071876167612633796
2013-05-24,7.24,7.24,7.05,7.11,3.76,31060533,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00974930362116988,-0.016597510373444035,7.209999999999999,0.004488214323879612,-0.2999999999999998,-0.09999999999999876,7.18,7.21,7.23,-0.009468335011266094,-317.7999999999993,0.005042714794392281
2013-05-27,7.15,7.19,7.09,7.19,3.8,12029753,0.0,0.0,0.0,1.0,0,0,0.011251758087201136,-0.002773925104022079,7.184,0.009151326799230445,-0.1299999999999999,0.006000000000000227,7.11,7.18,7.21,0.011978801151900864,-151.60000000000036,0.010035717024526021
2013-05-28,7.23,7.41,7.23,7.33,3.88,36530358,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01947148817802491,0.020891364902507092,7.203999999999999,0.012106738117380908,0.09999999999999964,0.12600000000000122,7.19,7.11,7.18,0.017659859390692922,46.79999999999927,0.013557573565326555
2013-05-29,7.29,7.35,7.22,7.29,3.86,23497156,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00545702592087316,0.025316455696202445,7.220000000000001,0.012470866767891907,0.08000000000000007,0.0699999999999994,7.33,7.19,7.11,-0.008177364209932536,-20.69999999999891,0.014213774354197593
2013-05-30,7.27,7.41,7.26,7.32,3.87,25127773,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004115226337448652,0.018080667593880273,7.248,0.011941731914765464,0.14000000000000057,0.07200000000000006,7.29,7.33,7.19,-0.0009713683262850825,89.89999999999964,0.01212981263291622
2013-05-31,7.32,7.35,7.2,7.25,3.83,25270774,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.009562841530054711,-0.010914051841746208,7.276000000000001,0.011888520174165366,0.13999999999999968,-0.02600000000000069,7.32,7.29,7.33,-0.01338708721171511,56.0,0.01315578947769979
2013-06-03,7.18,7.33,7.12,7.18,3.8,43437967,0.0,0.0,0.0,1.0,1,0,-0.0096551724137931,-0.015089163237311465,7.274000000000001,0.012351988439440922,-0.010000000000000675,-0.0940000000000012,7.25,7.32,7.29,-0.00435064778982297,-79.20000000000073,0.011840604462732334
2013-06-04,7.22,7.33,7.22,7.28,3.85,29700296,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013927576601671321,-0.005464480874316946,7.264,0.010204956992149563,-0.04999999999999982,0.016000000000000014,7.18,7.25,7.32,0.00948771184394781,-148.29999999999927,0.008594015623496046
2013-06-05,7.22,7.38,7.16,7.17,3.8,32609487,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.015109890109890167,-0.011034482758620734,7.24,0.011946240472876379,-0.1200000000000001,-0.07000000000000028,7.28,7.18,7.25,-0.008645223006098157,-151.0,0.008660242069693493
2013-06-06,7.16,7.23,6.97,7.04,3.73,58243831,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018131101813110173,-0.01949860724233976,7.184,0.012636842033428443,-0.28000000000000025,-0.14400000000000013,7.17,7.28,7.18,-0.00892566369546599,-216.79999999999927,0.008792360210400797
2013-06-07,7.06,7.09,6.92,7.06,3.73,56268588,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0028409090909089496,-0.030219780219780334,7.146000000000001,0.013377079489013814,-0.1900000000000004,-0.08600000000000119,7.04,7.17,7.28,0.006072997675465874,-54.0,0.008546072889871751
2013-06-10,7.05,7.11,6.89,6.94,3.67,58114877,0.0,0.0,0.0,1.0,0,0,-0.016997167138810054,-0.03207810320781024,7.098000000000001,0.014352296595010618,-0.23999999999999932,-0.15800000000000036,7.06,7.04,7.17,-0.004741973725594595,-57.0,0.008583025930110039
2013-06-11,6.91,6.91,6.68,6.8,3.6,52077831,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02017291066282434,-0.03409090909090917,7.002,0.009324981103125247,-0.4800000000000004,-0.20199999999999996,6.94,7.06,7.04,-0.016785375695845484,-273.6999999999998,0.008327522608157504
2013-06-12,6.8,6.96,6.72,6.75,3.57,36932386,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007352941176470562,-0.04390934844192629,6.917999999999999,0.009633266812699416,-0.41999999999999993,-0.16799999999999926,6.8,6.94,7.06,0.004264893130431657,-166.90000000000055,0.009461099427819131
2013-06-13,6.63,6.75,6.56,6.71,3.55,38788398,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00592592592592589,-0.033141210374639796,6.851999999999999,0.009216806755124669,-0.33000000000000007,-0.14199999999999946,6.75,6.8,6.94,-0.0064132548807208645,-145.0000000000009,0.009198702353102696
2013-06-14,6.81,6.84,6.72,6.74,3.57,32051220,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0044709388971684305,-0.008823529411764675,6.787999999999999,0.009775303636306338,-0.3199999999999994,-0.047999999999999154,6.71,6.75,6.8,-9.911171128762497e-05,-195.70000000000073,0.007913843663978183
2013-06-17,6.75,6.87,6.68,6.8,3.6,42241748,0.0,0.0,0.0,1.0,0,0,0.008902077151335286,0.007407407407407307,6.76,0.011343870640677413,-0.14000000000000057,0.040000000000000036,6.74,6.71,6.75,0.00810318551834377,-91.09999999999945,0.009783249946376499
2013-06-18,6.8,6.91,6.77,6.84,3.62,31738467,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00588235294117645,0.019374068554396384,6.768000000000001,0.007346376239643036,0.040000000000000036,0.07199999999999918,6.8,6.74,6.71,0.005395572926268688,90.89999999999964,0.005674163257782792
2013-06-19,6.85,6.86,6.7,6.74,3.56,36220309,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014619883040935644,0.0,6.766,0.009777050673623002,-0.009999999999999787,-0.0259999999999998,6.84,6.8,6.74,-0.01001198014718463,-25.5,0.0076537963391662845
2013-06-20,6.6,6.66,6.4,6.46,3.42,62791546,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.041543026706231445,-0.04999999999999993,6.715999999999999,0.02121891304619122,-0.25,-0.25599999999999934,6.74,6.84,6.8,-0.03410592346541863,-249.59999999999945,0.0170990873048464
2013-06-21,6.49,6.5,6.32,6.34,3.36,138690474,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.018575851393188847,-0.07309941520467833,6.636,0.020491284699117394,-0.40000000000000036,-0.29600000000000026,6.46,6.74,6.84,-0.015584050318968146,-370.6999999999998,0.017132886172117157
2013-06-24,6.32,6.39,6.18,6.27,3.32,95579972,0.0,0.0,0.0,1.0,0,0,-0.01104100946372244,-0.06973293768546007,6.529999999999999,0.01706174668146314,-0.5300000000000002,-0.2599999999999998,6.34,6.46,6.74,-0.0190904132360199,-583.1000000000004,0.014339234550568064
2013-06-25,6.37,6.42,6.31,6.36,3.37,60483498,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014354066985646119,-0.015479876160990669,6.434,0.01995146112792203,-0.47999999999999954,-0.07399999999999984,6.27,6.34,6.46,0.007215484827622687,-572.5,0.014984771169077428
2013-06-26,6.4,6.65,6.34,6.59,3.49,41055579,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03616352201257844,0.039432176656151396,6.403999999999999,0.030089067276373508,-0.15000000000000036,0.18600000000000083,6.36,6.27,6.34,0.028300274721663632,-275.3000000000002,0.02450603088912977
2013-06-27,6.59,6.62,6.42,6.54,3.46,122594481,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007587253414264028,0.04306220095693791,6.42,0.02237701052896262,0.08000000000000007,0.1200000000000001,6.59,6.36,6.27,0.0027355234564745423,22.299999999999272,0.019138963096192393
2013-06-28,6.57,6.64,6.39,6.45,3.41,57897216,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.013761467889908285,0.014150943396226356,6.442,0.02131293044969488,0.11000000000000032,0.008000000000000007,6.54,6.59,6.36,-0.010415073173219103,62.5,0.018152628558311967
2013-07-01,6.48,6.61,6.32,6.54,3.46,373748618,0.0,0.0,0.0,1.0,1,0,0.013953488372093092,-0.007587253414264028,6.4959999999999996,0.01989708706978836,0.27000000000000046,0.04400000000000048,6.45,6.54,6.59,0.018601775155551614,353.90000000000055,0.014863162158424901
2013-07-02,6.57,6.57,6.44,6.51,3.44,391722311,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004587155963302836,-0.004587155963302836,6.526000000000001,0.020331878510278973,0.14999999999999947,-0.016000000000000902,6.54,6.45,6.54,-0.0025926066446610996,278.90000000000055,0.01582134804197947
2013-07-03,6.38,6.45,6.22,6.43,3.4,294274619,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01228878648233489,-0.0031007751937984773,6.494,0.0111342100393818,-0.16000000000000014,-0.06400000000000006,6.51,6.54,6.45,-0.01557071488347328,-59.19999999999982,0.01323503828293962
2013-07-04,6.48,6.74,6.41,6.68,3.54,169378630,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.038880248833592645,0.021406727828746197,6.522,0.022188242795070912,0.13999999999999968,0.15799999999999947,6.43,6.51,6.54,0.030680852160024807,157.60000000000036,0.019743671131365676
2013-07-05,6.55,6.62,6.44,6.52,3.45,59971109,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02395209580838331,0.001536098310291889,6.536,0.024613539933858956,0.0699999999999994,-0.016000000000000014,6.68,6.43,6.51,-0.01669582604348918,105.69999999999982,0.02105737847577993
2013-07-08,6.58,6.67,6.51,6.62,3.5,43181756,0.0,0.0,0.0,1.0,0,0,0.015337423312883569,0.029548989113530322,6.552,0.024783124352772436,0.08000000000000007,0.0680000000000005,6.52,6.68,6.43,0.01896192364394289,110.5,0.021125088658230488
2013-07-09,6.64,6.72,6.52,6.59,3.48,43478268,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004531722054380682,-0.013473053892215536,6.5680000000000005,0.024779073858825388,0.08000000000000007,0.021999999999999353,6.62,6.52,6.68,-0.0003492316902814485,128.19999999999982,0.02100122140537451
2013-07-10,6.48,6.48,6.34,6.42,3.45,268711354,0.1,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025796661608497695,-0.015337423312883347,6.566,0.027416312036924906,-0.009999999999999787,-0.1459999999999999,6.59,6.62,6.52,-0.0024704297050457402,231.19999999999982,0.018737089753161653
2013-07-11,6.5,6.51,6.36,6.44,3.46,59093832,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0031152647975078995,-0.027190332326283984,6.518000000000001,0.017662972926527996,-0.23999999999999932,-0.07800000000000029,6.42,6.59,6.62,0.004465290806754174,28.699999999999818,0.012858933097267707
2013-07-12,6.46,6.48,6.26,6.32,3.4,33321886,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.018633540372670843,-0.04097116843702575,6.478,0.016522649719636733,-0.1999999999999993,-0.15799999999999947,6.44,6.42,6.59,-0.023161119205050595,-23.699999999999818,0.015172768853962315
2013-07-15,6.34,6.41,6.28,6.36,3.42,319494361,0.0,0.0,0.0,1.0,0,0,0.006329113924050667,-0.009345794392523255,6.426,0.013880277032853135,-0.2599999999999998,-0.06599999999999984,6.32,6.44,6.42,0.0013257358471325809,-162.5,0.010986737381644707
2013-07-16,6.37,6.4,6.2,6.24,3.35,219554002,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018867924528301883,-0.03105590062111807,6.356,0.014477503933952094,-0.34999999999999964,-0.11599999999999966,6.36,6.32,6.44,-0.007243701544219716,-216.60000000000036,0.010839707555681252
2013-07-17,6.25,6.35,6.18,6.3,3.38,23528985,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009615384615384581,-0.0031645569620254443,6.332,0.013941003466701088,-0.1200000000000001,-0.03200000000000003,6.24,6.36,6.32,0.0018594034520786895,-182.30000000000018,0.011297233897126398
2013-07-18,6.29,6.5,6.28,6.48,3.48,40630104,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.028571428571428692,0.018867924528301883,6.340000000000001,0.02026207480605389,0.040000000000000036,0.13999999999999968,6.3,6.24,6.36,0.018508326186849722,-73.39999999999964,0.015178143889823333
2013-07-19,6.46,6.51,6.41,6.46,3.47,58330316,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0030864197530865445,0.03525641025641013,6.368,0.0174109117647621,0.13999999999999968,0.09199999999999964,6.48,6.3,6.24,-0.001771957824890369,98.5,0.009633778957137244
2013-07-22,6.48,6.54,6.42,6.44,3.46,43293823,0.0,0.0,0.0,1.0,0,0,-0.003095975232198067,0.022222222222222365,6.384,0.017673272788627806,0.08000000000000007,0.05600000000000005,6.46,6.48,6.3,0.002870379695840475,110.89999999999964,0.009610021189161192
2013-07-23,6.51,6.73,6.5,6.66,3.58,54523841,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03416149068322971,0.02777777777777768,6.468000000000001,0.017459346690496605,0.41999999999999993,0.19199999999999928,6.44,6.46,6.48,0.013519959829274342,275.5,0.008593284442312825
2013-07-24,6.67,6.86,6.67,6.84,3.68,48791758,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.027027027027026973,0.05882352941176472,6.5760000000000005,0.01827473528961788,0.54,0.26399999999999935,6.66,6.44,6.46,0.014714443192092919,379.8000000000002,0.008594853944263568
2013-07-25,6.84,6.97,6.78,6.95,3.73,57215201,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016081871345029253,0.079192546583851,6.67,0.017062419896730893,0.46999999999999975,0.28000000000000025,6.84,6.66,6.44,0.010936832468721347,324.8000000000002,0.0071757980396571315
2013-07-26,6.99,7.12,6.97,7.07,3.8,96229563,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01726618705035965,0.06156156156156167,6.792,0.014067016402342392,0.6100000000000003,0.27800000000000047,6.95,6.84,6.66,0.00863307615218356,410.40000000000055,0.004693151171987031
2013-07-29,7.08,7.14,7.02,7.07,3.8,25736728,0.0,0.0,0.0,1.0,0,0,0.0,0.033625730994152114,6.918000000000001,0.012911066885432221,0.6299999999999999,0.15199999999999925,7.07,6.95,6.84,0.002693449530741132,410.10000000000036,0.004761784177545984
2013-07-30,7.09,7.12,7.05,7.08,3.8,38099749,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0014144271570013522,0.018705035971223083,7.002000000000001,0.011463200058860118,0.41999999999999993,0.0779999999999994,7.07,7.07,6.95,0.009598739270066048,382.8000000000002,0.004363908385583898
2013-07-31,7.11,7.14,6.97,7.12,3.82,33892856,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.005649717514124353,0.007072135785006983,7.058,0.00812463048467604,0.28000000000000025,0.06200000000000028,7.08,7.07,7.07,-0.002731626559451361,240.89999999999964,0.005728867501010334
2013-08-01,7.14,7.22,7.07,7.22,3.88,23072714,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.014044943820224587,0.021216407355021172,7.112,0.007661090323229308,0.2699999999999996,0.10799999999999965,7.12,7.08,7.07,0.012663931510422888,258.10000000000036,0.006150599374942139
2013-08-02,7.22,7.25,7.12,7.24,3.89,24256042,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0027700831024930483,0.02259887005649719,7.145999999999999,0.005585936633148699,0.16999999999999993,0.0940000000000012,7.22,7.12,7.08,0.003957752745837206,220.39999999999964,0.006037160163833973
2013-08-05,7.25,7.28,7.17,7.18,3.86,13695634,0.0,0.0,0.0,1.0,0,0,-0.008287292817679592,0.008426966292134797,7.167999999999999,0.008045365202582479,0.10999999999999943,0.012000000000000455,7.24,7.22,7.12,-0.0015395381385585605,184.6999999999989,0.006738930411987921
2013-08-06,7.18,7.22,7.07,7.11,3.82,22637998,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00974930362116988,-0.015235457063711877,7.1739999999999995,0.009958156954259724,0.03000000000000025,-0.06399999999999917,7.18,7.24,7.22,-0.003656200355106942,73.0,0.006784550338705089
2013-08-07,7.07,7.14,7.03,7.14,3.83,26181773,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00421940928270037,-0.013812154696132617,7.178,0.009806476899139683,0.019999999999999574,-0.038000000000000256,7.11,7.18,7.24,0.005228911425054328,140.70000000000073,0.00639612398092567
2013-08-08,7.15,7.28,7.15,7.28,3.91,25795460,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.019607843137255054,0.013927576601671321,7.19,0.011821750929928784,0.0600000000000005,0.08999999999999986,7.14,7.11,7.18,0.011394781959622513,131.59999999999854,0.00594222929999817
2013-08-09,7.3,7.47,7.27,7.45,4.0,37031648,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02335164835164827,0.047819971870604716,7.231999999999999,0.015341477853423435,0.20999999999999996,0.21800000000000086,7.28,7.14,7.11,0.007345649115523933,161.5,0.006252788753122862
2013-08-12,7.43,7.46,7.37,7.44,3.99,39364533,0.0,0.0,0.0,1.0,0,0,-0.0013422818791946067,0.04201680672268915,7.284000000000001,0.013999662361758832,0.2600000000000007,0.1559999999999997,7.45,7.28,7.14,-0.0020376624119969877,156.90000000000146,0.006361257123670226
2013-08-13,7.45,7.5,7.41,7.5,4.03,16547177,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008064516129032251,0.030219780219780112,7.362,0.010408435012621804,0.3899999999999997,0.1379999999999999,7.44,7.45,7.28,0.004680133521456353,229.0,0.004887717378584411
2013-08-14,7.5,7.57,7.42,7.57,4.07,35915254,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009333333333333416,0.016107382550335503,7.448,0.009838201130388429,0.4300000000000006,0.12199999999999989,7.5,7.44,7.45,0.003516583889935365,215.1999999999989,0.004955421667713003
2013-08-15,7.56,7.61,7.41,7.52,4.04,18711180,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006605019815059565,0.010752688172043001,7.496,0.011485623683438823,0.23999999999999932,0.023999999999999133,7.57,7.5,7.44,-0.005882152162288157,65.80000000000109,0.005370281544609055
2013-08-16,7.5,7.66,7.47,7.66,4.11,29413679,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018617021276595924,0.021333333333333426,7.537999999999999,0.00983121729116522,0.20999999999999996,0.12200000000000077,7.52,7.57,7.5,0.009579289507416044,85.79999999999927,0.006028177090954466
2013-08-19,7.63,7.64,7.44,7.46,4.01,23747554,0.0,0.0,0.0,1.0,0,0,-0.026109660574412552,-0.014531043593130843,7.542,0.017477867601051578,0.019999999999999574,-0.08199999999999985,7.66,7.52,7.57,-0.0186140364798838,-60.600000000000364,0.011158883223202156
2013-08-20,7.4,7.4,7.23,7.36,3.95,30696090,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013404825737265313,-0.02127659574468077,7.514,0.01783753762484476,-0.13999999999999968,-0.15399999999999991,7.46,7.66,7.52,-0.017869725427683725,-256.10000000000036,0.012581645843483612
2013-08-21,7.38,7.44,7.28,7.3,3.92,15021975,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00815217391304357,-0.04699738903394257,7.459999999999999,0.016308207270671393,-0.27000000000000046,-0.15999999999999925,7.36,7.46,7.66,-0.004775122318404268,-327.5,0.011541195452270715
2013-08-22,7.33,7.51,7.31,7.45,4.0,36632260,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020547945205479534,-0.0013404825737265424,7.446000000000001,0.02050742208291831,-0.0699999999999994,0.0039999999999995595,7.3,7.36,7.46,0.01984211397102298,-107.89999999999964,0.016926741552254574
2013-08-23,7.49,7.61,7.41,7.61,4.09,21363193,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.021476510067114152,0.033967391304347894,7.436,0.021242371038515676,-0.04999999999999982,0.17400000000000038,7.45,7.3,7.36,0.006616684241630422,-134.5,0.01644910880627848
2013-08-26,7.56,7.61,7.47,7.53,4.04,24074647,0.0,0.0,0.0,1.0,0,0,-0.010512483574244391,0.03150684931506853,7.45,0.017466380897230207,0.07000000000000028,0.08000000000000007,7.61,7.45,7.3,-0.004247824285122159,-7.200000000000728,0.014121129904049996
2013-08-27,7.48,7.52,7.21,7.25,3.89,63696704,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.037184594953519334,-0.02684563758389269,7.428,0.024519879107299664,-0.11000000000000032,-0.17799999999999994,7.53,7.61,7.45,-0.029584157042277903,-108.39999999999964,0.01819369316843227
2013-08-28,7.21,7.3,7.11,7.28,3.91,31277252,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0041379310344829,-0.04336399474375818,7.424000000000001,0.024460766375923263,-0.019999999999999574,-0.14400000000000102,7.25,7.53,7.61,0.0004884441267571926,-63.69999999999891,0.018176323938920887
2013-08-29,7.33,7.4,7.23,7.34,3.94,27769023,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008241758241758212,-0.025232403718459584,7.402000000000001,0.02236728616898551,-0.11000000000000032,-0.062000000000001165,7.28,7.25,7.53,0.004048534787630453,-197.60000000000036,0.014584365412900247
2013-08-30,7.34,7.36,7.22,7.22,3.88,26408265,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.016348773841961872,-0.004137931034482789,7.324000000000001,0.018108419238664186,-0.39000000000000057,-0.10400000000000098,7.34,7.28,7.25,-0.01679296972284483,-396.2999999999993,0.013848097050175551
2013-09-02,7.31,7.43,7.31,7.38,3.97,25772920,0.0,0.0,0.0,1.0,1,0,0.02216066481994461,0.013736263736263687,7.294,0.02320546112417852,-0.15000000000000036,0.0860000000000003,7.22,7.34,7.28,0.016778240154393664,-220.29999999999927,0.01823283364433982
2013-09-03,7.4,7.47,7.24,7.41,3.98,27566220,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004065040650406582,0.0095367847411445,7.3260000000000005,0.0137920234576933,0.16000000000000014,0.08399999999999963,7.38,7.22,7.34,0.0018506216190568026,51.20000000000073,0.011994212040523299
2013-09-04,7.42,7.5,7.33,7.48,4.02,23405172,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009446693657219951,0.03601108033241007,7.366,0.013965122207250694,0.20000000000000018,0.11400000000000077,7.41,7.38,7.22,0.005340311656325314,92.19999999999891,0.012110414803247758
2013-09-05,7.55,7.59,7.43,7.56,4.06,30531795,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010695187165775222,0.024390243902439046,7.409999999999999,0.014127130425647779,0.21999999999999975,0.15000000000000036,7.48,7.41,7.38,0.007031553655348022,117.89999999999964,0.012293571254007651
2013-09-06,7.54,7.67,7.5,7.64,4.1,27259800,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010582010582010692,0.031039136302294157,7.494,0.006606328432275489,0.41999999999999993,0.1459999999999999,7.56,7.48,7.41,0.012280701754386003,364.5,0.005896080001840575
2013-09-09,7.6,7.65,7.56,7.62,4.09,16905216,0.0,0.0,0.0,1.0,0,0,-0.002617801047120394,0.018716577540106805,7.542,0.005744281966950646,0.2400000000000002,0.07800000000000029,7.64,7.56,7.48,-0.0025996533795493715,202.89999999999964,0.005583110894132564
2013-09-10,7.67,7.8,7.65,7.8,4.19,35428744,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.023622047244094446,0.031746031746031855,7.62,0.009291124150133476,0.3899999999999997,0.17999999999999972,7.62,7.64,7.56,0.019588763394150055,356.39999999999964,0.008253019234842205
2013-09-11,7.79,7.9,7.74,7.9,4.24,39192958,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012820512820512997,0.03403141361256545,7.703999999999999,0.009331939722022212,0.41999999999999993,0.1960000000000015,7.8,7.62,7.64,0.008362115978912898,384.90000000000146,0.008088508837034679
2013-09-12,7.9,8.02,7.88,7.95,4.27,41219245,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006329113924050667,0.04330708661417315,7.781999999999999,0.009571183350869697,0.39000000000000057,0.16800000000000104,7.9,7.8,7.62,0.005521002343609194,374.2000000000007,0.008204645940142278
2013-09-13,7.9,7.97,7.86,7.95,4.27,27782290,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.019230769230769384,7.843999999999999,0.010568946588095452,0.3100000000000005,0.10600000000000076,7.95,7.9,7.8,0.0019497545998521382,286.60000000000036,0.008355078242382774
2013-09-16,8.0,8.02,7.93,7.99,4.29,37308593,0.0,0.0,0.0,1.0,0,0,0.005031446540880502,0.0113924050632912,7.918000000000001,0.009092746228013343,0.3700000000000001,0.07199999999999918,7.95,7.95,7.9,0.006475351167576138,367.0,0.006685549819001804
2013-09-17,7.97,8.0,7.87,7.99,4.29,54760533,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.005031446540880502,7.956,0.005310221871331941,0.1900000000000004,0.03399999999999981,7.99,7.95,7.95,-0.0008333796322017584,190.39999999999964,0.003694553389128047
2013-09-18,8.0,8.2,7.99,8.2,4.4,43232471,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.026282853566958586,0.03144654088050314,8.016,0.010871478797572658,0.29999999999999893,0.18399999999999928,7.99,7.99,7.95,0.007840302491103124,187.29999999999927,0.0035557047831313838
2013-09-19,8.38,8.39,8.16,8.26,4.44,50697625,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007317073170731714,0.03379224030037542,8.078,0.010853188534068194,0.3099999999999996,0.18200000000000038,8.2,7.99,7.99,0.010063448275862141,229.5,0.004448755534229553
2013-09-20,8.22,8.3,8.12,8.3,4.46,59464190,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004842615012106588,0.03879849812265346,8.148,0.01018696218552986,0.35000000000000053,0.15200000000000102,8.26,8.2,7.99,0.001977342495384171,230.1999999999989,0.004443887507521907
2013-09-23,8.3,8.35,8.18,8.25,4.43,44092431,0.0,0.0,0.0,1.0,0,0,-0.006024096385542244,0.0060975609756097615,8.2,0.012184800868897942,0.2599999999999998,0.05000000000000071,8.3,8.26,8.2,-0.006792559802873965,110.0,0.006772164515831702
2013-09-24,8.24,8.31,8.16,8.31,4.47,34014694,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0072727272727273196,0.006053268765133346,8.264,0.011639193848260577,0.3200000000000003,0.04600000000000115,8.25,8.3,8.26,0.0063779570777759975,175.60000000000036,0.006664862565934732
2013-09-25,8.28,8.43,8.26,8.42,4.52,50484992,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013237063778579916,0.014457831325301207,8.308000000000002,0.007060406348709061,0.22000000000000064,0.11199999999999832,8.31,8.25,8.3,0.008213709149613724,180.39999999999964,0.0067219936319767035
2013-09-26,8.42,8.46,8.28,8.43,4.53,27734245,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0011876484560569,0.021818181818181737,8.342,0.007160354008427318,0.16999999999999993,0.08799999999999919,8.42,8.31,8.25,0.0031916389877635343,118.69999999999891,0.005803972887861061
2013-09-27,8.43,8.46,8.27,8.36,4.49,105975100,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008303677342823335,0.006016847172081619,8.354000000000001,0.008998629454728577,0.05999999999999872,0.005999999999998451,8.43,8.42,8.31,-0.004745265519175201,56.600000000000364,0.006693002383323011
2013-09-30,8.09,8.28,8.06,8.26,4.49,49418743,0.099,0.0,0.0,1.0,0,1,-0.011961722488038284,-0.019002375296912177,8.356,0.010501745605902687,0.009999999999999787,-0.09600000000000009,8.36,8.43,8.42,-0.0045836764769623395,76.60000000000036,0.0060737611352796265
2013-10-01,8.26,8.49,8.25,8.48,4.61,117531362,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.026634382566586012,0.005931198102016699,8.39,0.015902664974990082,0.16999999999999993,0.08999999999999986,8.26,8.36,8.43,0.016916863522060455,173.89999999999964,0.009154379078329687
2013-10-02,8.48,8.52,8.39,8.51,4.62,42348488,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003537735849056478,0.017942583732057482,8.408,0.015089178943727617,0.08999999999999986,0.10200000000000031,8.48,8.26,8.36,0.0009099181073703999,107.10000000000036,0.008851463644799829
2013-10-03,8.52,8.53,8.38,8.43,4.58,32915567,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009400705052878933,0.020581113801452666,8.408,0.01598641468159647,0.0,0.02200000000000024,8.51,8.48,8.26,-0.0058074866310159345,23.30000000000109,0.009523853715712004
2013-10-04,8.41,8.6,8.38,8.59,4.67,37220719,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018979833926453082,0.01297169811320753,8.453999999999999,0.01702310582820969,0.23000000000000043,0.136000000000001,8.43,8.51,8.48,0.013468593005367957,192.5,0.010437324837256672
2013-10-07,8.56,8.64,8.48,8.54,4.64,46265198,0.0,0.0,0.0,1.0,0,0,-0.005820721769499548,0.003525264394829586,8.51,0.015605591550122495,0.27999999999999936,0.02999999999999936,8.59,8.43,8.51,-0.0041397318727509624,195.79999999999927,0.010345611954339634
2013-10-08,8.57,8.59,8.42,8.44,4.59,27052454,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011709601873536313,0.0011862396204032066,8.501999999999999,0.012532186364825736,-0.040000000000000924,-0.06199999999999939,8.54,8.59,8.43,-0.006715057717519901,-22.600000000000364,0.008323822934647923
2013-10-09,8.42,8.61,8.42,8.56,4.66,30332765,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014218009478673022,-0.0034924330616995514,8.511999999999999,0.014264467476367075,0.05000000000000071,0.04800000000000182,8.44,8.54,8.59,0.012887787185182908,89.0,0.010303630510877605
2013-10-10,8.63,8.88,8.61,8.84,4.81,49706109,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.032710280373831724,0.03512880562060894,8.594,0.018270615755239812,0.41000000000000014,0.24600000000000044,8.56,8.44,8.54,0.023466468905604332,364.7999999999993,0.01281308575997181
2013-10-11,8.9,8.9,8.8,8.89,4.83,54293884,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005656108597285048,0.05331753554502372,8.654,0.01753099930107917,0.3000000000000007,0.23600000000000065,8.84,8.56,8.44,0.0008281144868278467,247.60000000000036,0.012659552431172397
2013-10-14,8.83,8.95,8.82,8.94,4.86,28372206,0.0,0.0,0.0,1.0,0,0,0.0056242969628794715,0.04439252336448596,8.734,0.016127772261736707,0.40000000000000036,0.20599999999999952,8.89,8.84,8.56,0.002844288152247021,314.10000000000036,0.01171223097741302
2013-10-15,8.96,9.06,8.92,9.06,4.93,35461416,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013422818791946511,0.024886877828054432,8.858,0.01106453586163328,0.620000000000001,0.20199999999999996,8.94,8.89,8.84,0.011272689768976774,486.39999999999964,0.009031817002562295
2013-10-16,9.04,9.28,9.02,9.23,5.02,50729780,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01876379690949226,0.038245219347581516,8.992,0.011238801146213454,0.6699999999999999,0.23799999999999955,9.06,8.94,8.89,0.007516343202145892,440.0,0.00896026476605903
2013-10-17,9.2,9.25,9.06,9.23,5.02,30199367,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.032438478747203625,9.07,0.007382412073667217,0.39000000000000057,0.16000000000000014,9.23,9.06,8.94,0.003947767992711793,257.5,0.004136434563505119
2013-10-18,9.26,9.34,9.17,9.33,5.07,51572347,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010834236186348933,0.0298013245033113,9.158,0.007211023289201785,0.4399999999999995,0.1720000000000006,9.23,9.23,9.06,0.008449284129864898,333.2999999999993,0.0034285907685531296
2013-10-21,9.35,9.4,9.22,9.32,5.07,41823023,0.0,0.0,0.0,1.0,0,0,-0.001071811361200381,0.009750812567713929,9.234,0.008643454053465043,0.3800000000000008,0.0860000000000003,9.33,9.23,9.23,0.0035993521166191034,341.7999999999993,0.003220800811456352
2013-10-22,9.28,9.37,9.23,9.31,5.06,65281107,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0010729613733905241,0.008667388949079147,9.284,0.008958577914665568,0.25,0.0259999999999998,9.32,9.33,9.23,-0.0024806232441371145,207.60000000000036,0.004304342785296768
2013-10-23,9.23,9.25,8.92,8.97,4.88,47701738,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.036519871106337254,-0.03858520900321538,9.232000000000001,0.018017181848334778,-0.2599999999999998,-0.26200000000000045,9.31,9.32,9.33,-0.018436217279709233,-50.70000000000073,0.0105016197644532
2013-10-24,8.91,9.07,8.9,9.06,4.92,72933023,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010033444816053505,-0.027896995708154515,9.198,0.019304826615962438,-0.16999999999999993,-0.1379999999999999,8.97,9.31,9.32,0.008862163344627305,-2.600000000000364,0.011279752535836943
2013-10-25,8.94,8.97,8.77,8.85,4.81,48688693,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.023178807947019986,-0.04940923737916225,9.102,0.018954371524547778,-0.4800000000000004,-0.25200000000000067,9.06,8.97,9.31,-0.01007523650079667,-186.29999999999927,0.01084406430087776
2013-10-28,8.77,8.83,8.56,8.6,4.68,40626399,0.0,0.0,0.0,1.0,0,0,-0.02824858757062143,-0.04124860646599793,8.958,0.019512686262548137,-0.7200000000000006,-0.35800000000000054,8.85,9.06,8.97,-0.008079058631755842,-301.59999999999854,0.01011002863134564
2013-10-29,8.48,8.7,8.35,8.68,4.72,47879891,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009302325581395321,-0.041942604856512244,8.831999999999999,0.021878280419252813,-0.6300000000000008,-0.15199999999999925,8.6,8.85,9.06,0.013116000082167512,-149.0,0.013365430550815039
2013-10-30,8.65,8.75,8.51,8.56,4.66,44219753,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013824884792626668,-0.03276836158192076,8.75,0.017971542620860176,-0.41000000000000014,-0.1899999999999995,8.68,8.6,8.85,-0.008637557152850195,-49.599999999998545,0.011037686008714217
2013-10-31,8.51,8.64,8.48,8.63,4.69,35639270,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.008177570093457875,0.0034883720930234396,8.664,0.017488089119556502,-0.4299999999999997,-0.03399999999999892,8.56,8.68,8.6,0.013212390195015633,-7.5,0.01212376515263757
2013-11-01,8.63,8.69,8.54,8.57,4.66,14358864,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.006952491309385911,-0.012672811059907807,8.608,0.01574660524766477,-0.27999999999999936,-0.038000000000000256,8.63,8.56,8.68,-0.007024697463640206,22.799999999999272,0.01155944500949122
2013-11-04,8.62,8.65,8.52,8.6,4.68,25070053,0.0,0.0,0.0,1.0,0,0,0.003500583430571691,0.004672897196261516,8.608,0.01006375082884835,0.0,-0.008000000000000895,8.57,8.63,8.56,0.0036083469705132654,137.59999999999854,0.010521626274334681
2013-11-05,8.65,8.66,8.41,8.44,4.59,38858189,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018604651162790753,-0.022016222479722014,8.56,0.011305125306298966,-0.2400000000000002,-0.120000000000001,8.6,8.57,8.63,-0.007909821953047347,-68.19999999999891,0.009552360403699538
2013-11-06,8.47,8.55,8.46,8.53,4.64,43590162,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010663507109004655,-0.004667444574095736,8.553999999999998,0.012095861239038063,-0.030000000000001137,-0.023999999999999133,8.44,8.6,8.57,0.004226344212256317,58.399999999999636,0.008801823432737658
2013-11-07,8.55,8.92,8.46,8.54,4.65,62260918,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0011723329425556983,-0.006976744186046546,8.535999999999998,0.011190580790422783,-0.09000000000000163,0.004000000000001336,8.53,8.44,8.6,-0.009830132864360519,-167.5,0.006747232888707073
2013-11-08,8.5,8.55,8.33,8.45,4.59,34812078,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010538641686182681,0.0011848341232227888,8.511999999999999,0.011687695644166406,-0.120000000000001,-0.06199999999999939,8.54,8.53,8.44,0.0006981232803582316,-91.09999999999854,0.0065880960476807846
2013-11-11,8.48,8.56,8.37,8.53,4.64,29526253,0.0,0.0,0.0,1.0,0,0,0.00946745562130169,0.0,8.498,0.012743825629181246,-0.07000000000000028,0.03200000000000003,8.45,8.54,8.53,0.004339707813525884,-84.29999999999927,0.006745581020508765
2013-11-12,8.52,8.59,8.4,8.44,4.59,27281554,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010550996483001174,-0.011709601873536313,8.498,0.010333136380131521,0.0,-0.05799999999999983,8.53,8.45,8.54,-0.008366106542724294,-88.10000000000036,0.00685290672664427
2013-11-13,8.4,8.46,8.28,8.35,4.54,28018209,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010663507109004766,-0.011834319526627168,8.462,0.009191697250209683,-0.17999999999999972,-0.1120000000000001,8.44,8.53,8.45,-0.0033375911656845503,-161.89999999999964,0.005972009834727494
2013-11-14,8.44,8.46,8.27,8.45,4.59,32351119,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011976047904191489,-0.009378663540445475,8.443999999999999,0.011703606025162416,-0.08999999999999986,0.006000000000000227,8.35,8.44,8.53,0.0034624607243260996,-31.69999999999891,0.0052532838754166976
2013-11-15,8.45,8.5,8.36,8.43,4.58,31841732,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002366863905325367,-0.0011848341232226778,8.44,0.010756164537915272,-0.019999999999999574,-0.009999999999999787,8.45,8.35,8.44,-0.0013184051417801657,-51.30000000000109,0.005201961190757667
2013-11-18,8.41,8.62,8.34,8.57,4.66,60481847,0.0,0.0,0.0,1.0,0,0,0.01660735468564667,0.026347305389221587,8.447999999999999,0.012697064989983515,0.040000000000000924,0.12200000000000166,8.43,8.45,8.35,0.008993492094596656,-6.399999999999636,0.006627157662656608
2013-11-19,8.53,8.54,8.4,8.4,4.57,21872275,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019836639439906656,-0.005917159763313529,8.440000000000001,0.015234539594866035,-0.03999999999999915,-0.040000000000000924,8.57,8.43,8.45,-0.01566987969048672,-77.80000000000109,0.009204716624858214
2013-11-20,8.4,8.44,8.28,8.35,4.54,32868337,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005952380952381042,-0.009489916963226541,8.44,0.014609231214353712,0.0,-0.08999999999999986,8.4,8.57,8.43,-0.007300255457018734,-115.70000000000073,0.009558328311533429
2013-11-21,8.28,8.43,8.22,8.38,4.55,16857033,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00359281437125758,-0.022170361726954413,8.426,0.013328343968591908,-0.06999999999999851,-0.045999999999999375,8.35,8.4,8.57,0.0041633976672419415,-109.40000000000146,0.009669683330751532
2013-11-22,8.43,8.52,8.4,8.48,4.61,21184156,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01193317422434359,0.00952380952380949,8.436000000000002,0.014594401396742689,0.05000000000000071,0.04399999999999871,8.38,8.35,8.4,0.008136009917389941,-18.5,0.010755088017490656
2013-11-25,8.55,8.59,8.49,8.55,4.65,23459078,0.0,0.0,0.0,1.0,0,0,0.008254716981132004,0.023952095808383422,8.432,0.012762893012605919,-0.019999999999999574,0.11800000000000033,8.48,8.38,8.35,0.001209002418004923,-94.0,0.009564573109486576
2013-11-26,8.49,8.61,8.49,8.61,4.68,38321738,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007017543859648923,0.02744630071599019,8.474,0.006794531611762432,0.20999999999999908,0.13599999999999923,8.55,8.48,8.38,0.002631823389169341,84.80000000000109,0.0056916914548798166
2013-11-27,8.63,8.8,8.57,8.76,4.76,43401366,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017421602787456525,0.03301886792452824,8.556000000000001,0.00527201693903028,0.41000000000000014,0.20399999999999885,8.61,8.55,8.48,0.009655569966853905,248.89999999999964,0.003607702035612877
2013-11-28,8.76,8.88,8.76,8.85,4.81,17079068,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010273972602739656,0.0350877192982455,8.65,0.004062926539206046,0.46999999999999886,0.1999999999999993,8.76,8.61,8.55,0.0052404061824558035,260.5,0.003565288323354587
2013-11-29,8.88,8.91,8.78,8.79,4.78,30547232,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.006779661016949157,0.020905923344947785,8.712,0.008810505510851097,0.3099999999999987,0.0779999999999994,8.85,8.76,8.61,-0.0022515669689039397,160.20000000000073,0.004466459135511127
2013-12-02,8.8,8.84,8.66,8.74,4.75,22580605,0.0,0.0,0.0,1.0,1,0,-0.00568828213879391,-0.0022831050228310223,8.75,0.01046020391593298,0.1899999999999995,-0.009999999999999787,8.79,8.85,8.76,-0.009362039521834675,56.399999999999636,0.007303084701623935
2013-12-03,8.79,8.79,8.65,8.66,4.71,36666311,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009153318077803174,-0.021468926553672274,8.76,0.01187214057425752,0.05000000000000071,-0.09999999999999964,8.74,8.79,8.85,-0.014416910368888258,-109.60000000000036,0.009955663355402284
2013-12-04,8.65,8.69,8.5,8.57,4.66,31975127,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010392609699769073,-0.025028441410693825,8.722,0.008383612028200168,-0.1899999999999995,-0.15199999999999925,8.66,8.74,8.79,-0.006715252472670463,-267.89999999999964,0.007446679037267302
2013-12-05,8.57,8.65,8.32,8.35,4.54,37900510,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.025670945157526326,-0.04462242562929064,8.622,0.00811787763510756,-0.5,-0.27200000000000024,8.57,8.66,8.74,-0.015554740317593407,-467.6999999999989,0.005500485388582637
2013-12-06,8.39,8.41,8.18,8.4,4.56,41341633,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005988023952095967,-0.03002309468822173,8.544,0.01135220512042446,-0.3899999999999988,-0.14400000000000013,8.35,8.57,8.66,0.0008943686715430221,-437.10000000000036,0.006624810096112062
2013-12-09,8.44,8.48,8.35,8.47,4.61,26670100,0.0,0.0,0.0,1.0,0,0,0.008333333333333304,-0.011668611435239118,8.49,0.013830955239330249,-0.2699999999999996,-0.019999999999999574,8.4,8.35,8.57,0.00924418913887548,-258.10000000000036,0.010490279628170595
2013-12-10,8.46,8.55,8.36,8.39,4.56,20679263,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009445100354191216,0.004790419161676773,8.436000000000002,0.013847247445456373,-0.2699999999999996,-0.04600000000000115,8.47,8.4,8.35,-0.005175285114994654,-166.70000000000073,0.009221965004930738
2013-12-11,8.38,8.43,8.28,8.28,4.5,40222953,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013110846245530494,-0.014285714285714457,8.378,0.01410217586923019,-0.2900000000000009,-0.09800000000000075,8.39,8.47,8.4,-0.008433722174543967,-181.79999999999927,0.00940378316001584
2013-12-12,8.27,8.29,8.16,8.21,4.46,22895249,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008454106280193052,-0.030696576151121535,8.35,0.009774641759902593,-0.1399999999999988,-0.1399999999999988,8.28,8.39,8.47,-0.009253421949629748,-120.0,0.007704099733999372
2013-12-13,8.21,8.34,8.19,8.23,4.47,21775243,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0024360535931788885,-0.019070321811680557,8.316,0.009027984449440047,-0.16999999999999993,-0.0860000000000003,8.21,8.28,8.39,6.471025981169554e-05,-127.79999999999927,0.0076199844084885214
2013-12-16,8.23,8.48,8.23,8.42,4.58,47137359,0.0,0.0,0.0,1.0,0,0,0.023086269744835963,0.01690821256038655,8.306000000000001,0.014709378774328367,-0.05000000000000071,0.11399999999999899,8.23,8.21,8.28,0.016909853656432272,-57.899999999999636,0.01075349954670884
2013-12-17,8.42,8.42,8.29,8.29,4.51,36068954,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015439429928741144,0.009744214372715998,8.285999999999998,0.015766141493122932,-0.10000000000000142,0.004000000000001336,8.42,8.23,8.21,-0.009130918924651343,-94.89999999999964,0.011254950143924383
2013-12-18,8.34,8.49,8.31,8.46,4.6,32752412,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02050663449939716,0.027946537059538423,8.322,0.017112019151164254,0.1800000000000015,0.13800000000000168,8.29,8.42,8.23,0.01072414752659645,84.89999999999964,0.011753751280342799
2013-12-19,8.6,8.74,8.59,8.71,4.74,78403493,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.029550827423167947,0.03444180522565321,8.422,0.018355429689620686,0.5,0.28800000000000026,8.46,8.29,8.42,0.01837223092888296,345.0,0.011714885419100313
2013-12-20,8.73,8.8,8.66,8.78,4.78,152109404,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008036739380022695,0.059107358262967535,8.532,0.01778579200886416,0.5499999999999989,0.24799999999999933,8.71,8.46,8.29,0.0075698495388420994,417.1999999999989,0.011001035913241088
2013-12-23,8.79,8.83,8.74,8.83,4.8,39792306,0.0,0.0,0.0,1.0,0,0,0.005694760820045719,0.04373522458628831,8.613999999999999,0.017041372336145062,0.41000000000000014,0.21600000000000108,8.78,8.71,8.46,0.007069216400582112,328.89999999999964,0.010046164639299684
2013-12-24,8.82,8.86,8.81,8.86,4.82,9512777,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003397508493771184,0.017221584385763267,8.728,0.011175102211312266,0.5700000000000003,0.13199999999999967,8.83,8.78,8.71,0.006261272339727952,476.10000000000036,0.004977244380654257
2013-12-27,8.84,8.97,8.84,8.97,4.88,24693413,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012415349887133331,0.021640091116173377,8.83,0.01045832989853282,0.5099999999999998,0.14000000000000057,8.86,8.83,8.78,0.008208157238148717,456.5,0.005012704151705829
2013-12-30,8.97,9.0,8.9,8.95,4.87,24247404,0.0,0.0,0.0,1.0,0,0,-0.0022296544035675936,0.013590033975084959,8.877999999999998,0.0054418793478136765,0.23999999999999844,0.07200000000000095,8.97,8.86,8.83,0.00018181634528935398,284.7999999999993,0.0032520148561790015
2013-12-31,8.95,8.95,8.91,8.95,4.86,8107606,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.0,0.010158013544018019,8.912,0.005673571428039054,0.16999999999999993,0.03799999999999848,8.95,8.97,8.86,0.0014946626405034635,226.8000000000011,0.0035717595540517523
2014-01-02,8.96,9.0,8.71,8.75,4.76,89390989,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.022346368715083775,-0.024526198439241975,8.896,0.012793132132621376,-0.08000000000000007,-0.1460000000000008,8.95,8.95,8.97,-0.01577137555840158,1.8999999999996362,0.0094545317462115
2014-01-03,8.73,8.76,8.64,8.73,4.74,34109325,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0022857142857142243,-0.024581005586592042,8.870000000000001,0.012469536214972854,-0.129999999999999,-0.14000000000000057,8.75,8.95,8.95,0.0038625861909982184,-21.5,0.00911698056836667
2014-01-06,8.68,8.88,8.68,8.82,4.79,21417686,0.0,0.0,0.0,1.0,0,0,0.010309278350515427,-0.014525139664804398,8.84,0.01184314657585004,-0.15000000000000036,-0.019999999999999574,8.73,8.75,8.95,0.009236578893651703,-11.600000000000364,0.009368017747885562
2014-01-07,8.88,9.32,8.82,9.32,5.07,71463809,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.05668934240362811,0.06514285714285717,8.914,0.02943451520990901,0.370000000000001,0.4060000000000006,8.82,8.73,8.75,0.02934722151994751,276.8000000000011,0.016230816160720706
2014-01-08,9.35,9.56,9.23,9.39,5.1,43445911,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007510729613734002,0.07560137457044669,9.001999999999999,0.029083544084841966,0.4400000000000013,0.3880000000000017,9.32,8.82,8.73,0.007358503541709638,336.89999999999964,0.01606799000356668
2014-01-09,9.39,9.53,9.24,9.3,5.05,43034908,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009584664536741228,0.054421768707483054,9.112,0.025926511308017135,0.5500000000000007,0.1880000000000006,9.39,9.32,8.82,-0.0018920184130450934,473.90000000000146,0.011833131719725153
2014-01-10,9.39,9.4,9.24,9.31,5.06,50780231,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0010752688172042113,-0.0010729613733905241,9.228,0.025486256179504542,0.5800000000000001,0.08200000000000074,9.3,9.39,9.32,0.005510933927419748,492.60000000000036,0.011655563117414511
2014-01-13,9.47,9.58,9.4,9.49,5.16,27241044,0.0,0.0,0.0,1.0,0,0,0.01933404940923733,0.010649627263045858,9.362,0.025549844284615358,0.6699999999999999,0.1280000000000001,9.31,9.3,9.39,0.0072784871630420245,477.0,0.011716675435207298
2014-01-14,9.4,9.54,9.33,9.54,5.19,30679786,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005268703898840821,0.02580645161290307,9.406,0.010482928711048622,0.21999999999999886,0.13399999999999856,9.49,9.31,9.3,0.0015918190150017164,203.29999999999927,0.004025590781681582
2014-01-15,9.59,9.93,9.58,9.93,5.4,37529472,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04088050314465419,0.06659505907626206,9.514,0.019471762122587832,0.5399999999999991,0.41600000000000037,9.54,9.49,9.31,0.013773839337314575,271.39999999999964,0.005941998080331077
2014-01-16,9.93,9.96,9.68,9.68,5.26,39579549,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.025176233635448186,0.02002107481559534,9.59,0.024317074122949756,0.379999999999999,0.08999999999999986,9.93,9.54,9.49,-0.006603325415676986,221.29999999999927,0.007521761632390697
2014-01-17,9.68,9.78,9.55,9.71,5.28,50733073,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0030991735537191367,0.017819706498952037,9.67,0.02418371499995245,0.40000000000000036,0.040000000000000924,9.68,9.93,9.54,0.0009755631007604126,175.10000000000036,0.007613689705282135
2014-01-20,9.68,9.73,9.58,9.66,5.25,17610776,0.0,0.0,0.0,1.0,0,0,-0.005149330587023715,-0.027190332326283984,9.704,0.023965200836319443,0.16999999999999993,-0.04400000000000048,9.71,9.68,9.93,-0.0011083826213249548,88.60000000000036,0.007468985531033928
2014-01-21,9.68,9.79,9.54,9.54,5.19,23987137,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01242236024844734,-0.01446280991735538,9.704,0.024975940177846778,0.0,-0.16400000000000148,9.66,9.71,9.68,-0.009249959346093961,-24.600000000000364,0.008945469757107447
2014-01-22,9.61,9.66,9.35,9.42,5.12,28607474,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012578616352201144,-0.029866117404737436,9.602,0.01045179730209937,-0.5099999999999998,-0.18200000000000038,9.54,9.66,9.71,-0.00750188271187735,-245.29999999999927,0.0043956520410297845
2014-01-23,9.37,9.55,9.28,9.33,5.07,45713130,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009554140127388533,-0.03416149068322982,9.532,0.006556475536327089,-0.34999999999999964,-0.20199999999999996,9.42,9.54,9.66,-0.0037452454838176052,-214.29999999999927,0.004269908610841742
2014-01-24,9.14,9.19,8.74,8.85,4.81,111548506,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.05144694533762062,-0.07232704402515722,9.36,0.018810945820278202,-0.8600000000000012,-0.5099999999999998,9.33,9.42,9.54,-0.03635316173885883,-596.8000000000011,0.014202175308015503
2014-01-27,8.76,8.93,8.65,8.65,4.7,64676713,0.0,0.0,0.0,1.0,0,0,-0.022598870056497078,-0.08174097664543523,9.158,0.017338417155944752,-1.0099999999999998,-0.5079999999999991,8.85,9.33,9.42,-0.01119678991579609,-695.7000000000007,0.0130068003368511
2014-01-28,8.7,8.87,8.67,8.79,4.78,47759605,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016184971098265777,-0.05787781350482324,9.008,0.024439508749971615,-0.75,-0.21799999999999997,8.65,8.85,9.33,0.012368830955894472,-478.2999999999993,0.017600405541643882
2014-01-29,8.96,9.02,8.56,8.76,4.76,62677885,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0034129692832763903,-0.01016949152542368,8.876000000000001,0.025095121784453098,-0.6600000000000001,-0.11600000000000144,8.79,8.65,8.85,0.001730926906297059,-383.5,0.018304584693072744
2014-01-30,8.76,8.9,8.56,8.84,4.81,34892668,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009132420091324311,0.021965317919075078,8.778,0.027252315841673324,-0.4900000000000002,0.06199999999999939,8.76,8.79,8.65,0.006901639012954375,-276.7000000000007,0.019426605653649023
2014-01-31,8.95,8.99,8.65,8.86,4.82,57070462,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.002262443438914019,0.007963594994311762,8.780000000000001,0.014767689407997634,0.009999999999999787,0.0799999999999983,8.84,8.76,8.79,-0.004445782527974229,51.30000000000109,0.009260215913827557
2014-02-03,8.83,8.89,8.54,8.56,4.66,71318183,0.0,0.0,0.0,1.0,1,0,-0.03386004514672669,-0.022831050228310446,8.761999999999999,0.019299174245447203,-0.08999999999999986,-0.20199999999999818,8.86,8.84,8.76,-0.01963670087296643,-33.0,0.012319528124689708
2014-02-04,8.52,8.77,8.51,8.66,4.71,41752884,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011682242990654235,-0.020361990950226172,8.736,0.018322396163749775,-0.129999999999999,-0.07600000000000051,8.56,8.86,8.84,0.0029716001398398806,-124.80000000000109,0.010412522018401609
2014-02-05,8.68,8.83,8.61,8.78,4.77,36563520,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013856812933025209,-0.009029345372460473,8.74,0.019758660947033733,0.019999999999999574,0.03999999999999915,8.66,8.56,8.86,0.0021221410044800493,-121.20000000000073,0.01045361063693922
2014-02-06,8.87,8.98,8.75,8.96,4.87,46983263,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0205011389521641,0.04672897196261694,8.764,0.021556242555572456,0.120000000000001,0.1960000000000015,8.78,8.66,8.56,0.019396419437340162,0.1000000000003638,0.01409686791584289
2014-02-07,8.96,9.11,8.84,9.05,4.92,37840276,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010044642857142794,0.04503464203233265,8.802,0.02177953162177136,0.19000000000000128,0.2480000000000011,8.96,8.78,8.66,0.01081829677056767,152.1999999999989,0.014517831731913332
2014-02-10,9.11,9.13,8.84,8.88,4.83,28984010,0.0,0.0,0.0,1.0,0,0,-0.018784530386740328,0.011389521640091216,8.866000000000001,0.015200934269334613,0.3200000000000003,0.013999999999999346,9.05,8.96,8.78,-0.008905524006195042,257.3000000000011,0.010564988189879802
2014-02-11,8.99,9.06,8.9,9.04,4.92,27444680,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018018018018017834,0.008928571428571175,8.942,0.01588937405382167,0.379999999999999,0.09799999999999898,8.88,9.05,8.96,0.010868803029240537,336.90000000000146,0.010722633566522755
2014-02-12,9.09,9.13,8.9,8.99,4.89,33861638,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005530973451327359,-0.006629834254143652,8.984,0.01667104375297362,0.21000000000000085,0.006000000000000227,9.04,8.88,9.05,-0.001030600919613267,305.7999999999993,0.011154886517765793
2014-02-13,8.94,8.96,8.78,8.96,4.87,28980355,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0033370411568408587,0.009009009009008917,8.984,0.01431866157563469,0.0,-0.023999999999999133,8.99,9.04,8.88,0.0017954924212364443,134.29999999999927,0.008397311447473245
2014-02-14,9.0,9.1,8.9,8.94,4.86,34447313,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0022321428571430157,-0.011061946902654829,8.962,0.013191417259855247,-0.11000000000000121,-0.02200000000000024,8.96,8.99,9.04,0.003356801235778084,60.399999999999636,0.007169168478195396
2014-02-17,8.99,9.01,8.88,9.01,4.9,15126756,0.0,0.0,0.0,1.0,0,0,0.007829977628635465,0.0022246941045604984,8.988,0.009863667541720628,0.129999999999999,0.02200000000000024,8.94,8.96,8.99,-0.0014013895468181214,135.89999999999964,0.004967797706387952
2014-02-18,9.02,9.04,8.86,8.9,4.84,35273731,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01220865704772467,-0.006696428571428603,8.959999999999999,0.0072310260518744654,-0.1399999999999988,-0.05999999999999872,9.01,8.94,8.96,-0.007501037692961399,-48.5,0.004159700123910893
2014-02-19,8.89,8.97,8.76,8.91,4.85,23381077,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0011235955056179137,-0.003355704697986517,8.944,0.007282978236274257,-0.08000000000000007,-0.034000000000000696,8.9,9.01,8.94,0.0011052804524678272,-27.0,0.004258637163660295
2014-02-20,8.79,8.94,8.76,8.92,4.85,20911239,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0011223344556676729,-0.009988901220865709,8.936000000000002,0.00731529156655758,-0.040000000000000924,-0.01600000000000179,8.91,8.9,9.01,0.0008355049831905159,-36.69999999999891,0.004147840161475223
2014-02-21,8.98,8.98,8.84,8.9,4.84,32720735,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0022421524663677195,0.0,8.928,0.007315757861932872,-0.03999999999999915,-0.02800000000000047,8.92,8.91,8.9,0.0008745602353361637,-61.79999999999927,0.00365730487479931
2014-02-24,8.9,9.07,8.85,9.07,4.93,22944166,0.0,0.0,0.0,1.0,0,0,0.019101123595505642,0.017957351290684542,8.940000000000001,0.011313067027927406,0.0600000000000005,0.129999999999999,8.9,8.92,8.91,0.012123920166815738,74.5,0.0069798661906292575
2014-02-25,9.06,9.16,9.01,9.16,4.98,21880122,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009922822491730932,0.026905829596412634,8.992,0.008694005560066316,0.2599999999999998,0.16799999999999926,9.07,8.9,8.92,0.004846415712589813,199.79999999999927,0.004869987567965736
2014-02-26,9.16,9.18,9.05,9.09,4.94,19612498,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007641921397379958,0.02134831460674147,9.028,0.010558051073327484,0.17999999999999972,0.06199999999999939,9.16,9.07,8.9,-0.0017769099340981809,170.5,0.0054302835069049964
2014-02-27,9.06,9.1,8.9,9.03,4.91,18555300,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0066006600660066805,-0.004410143329658278,9.05,0.011606720942413756,0.10999999999999943,-0.02000000000000135,9.09,9.16,9.07,-0.005887933648269228,101.89999999999964,0.00686186051162011
2014-02-28,9.02,9.06,8.86,8.99,4.89,25040158,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.00442967884828338,-0.018558951965065518,9.068,0.01186879922089437,0.08999999999999986,-0.0779999999999994,9.03,9.09,9.16,-0.004909436152733648,43.20000000000073,0.00755876740024237
2014-03-03,8.84,8.91,8.71,8.73,4.75,46690866,0.0,0.0,0.0,1.0,1,0,-0.028921023359288034,-0.03960396039603953,9.0,0.01389842616907931,-0.33999999999999986,-0.2699999999999996,8.99,9.03,9.09,-0.023284095627929102,-314.39999999999964,0.010430918716677843
2014-03-04,8.83,9.04,8.79,9.03,4.91,30519719,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03436426116838476,0.0,8.974,0.022934234024555755,-0.13000000000000078,0.05599999999999916,8.73,8.99,9.03,0.025104517800925263,-115.79999999999927,0.017401038529584925
2014-03-05,9.01,9.25,9.0,9.19,5.0,35150976,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017718715393133966,0.022246941045606095,8.994,0.02431582030253122,0.09999999999999964,0.19599999999999973,9.03,8.73,8.99,0.008739273405946602,-9.099999999998545,0.018079821978302407
2014-03-06,9.21,9.32,9.18,9.2,5.0,25707599,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0010881392818280489,0.05383734249713612,9.027999999999999,0.023840707075489954,0.16999999999999993,0.1720000000000006,9.19,9.03,8.73,0.00869292818544909,139.89999999999964,0.018078198060743653
2014-03-07,9.25,9.27,8.96,9.01,4.9,40971948,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020652173913043415,-0.00221483942414169,9.032,0.02625065829556872,0.019999999999999574,-0.02200000000000024,9.2,9.19,9.03,-0.013567546583850842,50.0,0.019377449026664995
2014-03-10,9.02,9.19,8.99,9.08,4.94,28896320,0.0,0.0,0.0,1.0,0,0,0.007769145394006749,-0.01196953210010876,9.102,0.02036102452828725,0.34999999999999964,-0.02200000000000024,9.01,9.2,9.19,0.002990889592884738,315.89999999999964,0.013882663084224168
2014-03-11,9.12,9.16,9.02,9.03,4.91,16716104,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005506607929515517,-0.018478260869565166,9.102,0.014424776830570583,0.0,-0.07200000000000095,9.08,9.01,9.2,-0.0030702528789752215,36.599999999998545,0.009374518747922493
2014-03-12,9.0,9.07,8.82,8.93,4.86,37082559,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011074197120708673,-0.008879023307436174,9.05,0.010954228887550842,-0.2599999999999998,-0.120000000000001,9.03,9.08,9.01,-0.00914073184890729,-144.8000000000011,0.008969921722845843
2014-03-13,9.0,9.0,8.82,8.83,4.8,32813924,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01119820828667406,-0.02753303964757714,8.976,0.010422955668841017,-0.3699999999999992,-0.1460000000000008,8.93,9.03,9.08,-0.011926040673657434,-353.7000000000007,0.006841521567539737
2014-03-14,8.75,8.86,8.57,8.7,4.73,55201233,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014722536806342057,-0.03654485049833889,8.914,0.008862916616778169,-0.3100000000000005,-0.2140000000000004,8.83,8.93,9.03,-0.013899078419746025,-352.2000000000007,0.006922901686366458
2014-03-17,8.7,8.82,8.68,8.79,4.78,28696150,0.0,0.0,0.0,1.0,0,0,0.010344827586206806,-0.015677491601343796,8.855999999999998,0.009941303086993807,-0.2900000000000009,-0.06599999999999895,8.7,8.83,8.93,0.016612311455360684,-219.60000000000036,0.012375049237929472
2014-03-18,8.8,8.96,8.71,8.88,4.83,40580427,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010238907849829504,0.005662514156285381,8.826,0.01247773968793811,-0.14999999999999858,0.05400000000000027,8.79,8.7,8.83,0.007659147869674143,-111.89999999999964,0.013515965017048513
2014-03-19,8.89,8.93,8.8,8.87,4.82,33266227,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0011261261261262812,0.019540229885057547,8.814,0.011693132448292586,-0.0600000000000005,0.05599999999999916,8.88,8.79,8.7,0.004168573532045361,22.899999999999636,0.013096332650223086
2014-03-20,8.76,8.84,8.67,8.76,4.76,60293085,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012401352874858995,-0.0034129692832763903,8.8,0.01195733168386884,-0.07000000000000028,-0.040000000000000924,8.87,8.88,8.79,-0.0013276133672832646,129.60000000000036,0.01131411623809002
2014-03-21,8.8,8.89,8.72,8.72,4.74,78483882,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004566210045662045,-0.018018018018018056,8.804,0.009830089176874359,0.02000000000000135,-0.08399999999999963,8.76,8.87,8.88,-0.0026587565352830245,241.10000000000036,0.007766010244324548
2014-03-24,8.73,8.78,8.54,8.6,4.67,58757058,0.0,0.0,0.0,1.0,0,0,-0.013761467889908396,-0.030439684329199523,8.766,0.00970402976714091,-0.1899999999999995,-0.16600000000000037,8.72,8.76,8.87,-0.01392605266037339,-61.899999999999636,0.008237131175411173
2014-03-25,8.54,8.64,8.48,8.6,4.67,81666211,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.0182648401826484,8.709999999999999,0.006370631467018922,-0.28000000000000114,-0.10999999999999943,8.6,8.72,8.76,0.007807850218397805,-60.899999999999636,0.008277360693648098
2014-03-26,8.65,8.85,8.6,8.77,4.77,42692184,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019767441860465196,0.005733944954128267,8.690000000000001,0.013516122752458799,-0.09999999999999964,0.0799999999999983,8.6,8.6,8.72,0.015044292077473598,47.5,0.011013396038503256
2014-03-27,8.74,8.79,8.66,8.76,4.76,26864363,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0011402508551880963,0.018604651162790642,8.69,0.012270516093159366,0.0,0.07000000000000028,8.77,8.6,8.6,0.005739192174187613,119.10000000000036,0.011095090976845945
2014-03-28,8.78,8.91,8.74,8.89,4.83,60665225,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.014840182648401923,0.03372093023255829,8.724,0.01345359064384319,0.16999999999999993,0.16600000000000037,8.76,8.77,8.6,0.012736542798313488,275.7999999999993,0.011469677880620477
2014-03-31,8.8,8.83,8.7,8.72,4.83,57297392,0.168,0.0,0.0,1.0,0,1,-0.019122609673790758,-0.005701254275940593,8.748,0.015303616408924213,0.120000000000001,-0.027999999999998693,8.89,8.76,8.77,0.0011230624751910057,427.39999999999964,0.005551934588763747
2014-04-01,8.71,8.95,8.69,8.91,4.94,71701798,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.02178899082568808,0.017123287671232834,8.81,0.017259690216120154,0.3100000000000005,0.09999999999999964,8.72,8.89,8.76,0.01185629321599535,472.60000000000036,0.005720205688235835
2014-04-02,8.95,8.98,8.82,8.9,4.93,42690851,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.001122334455667784,0.0011248593925758943,8.836,0.015943253852192644,0.13000000000000078,0.06400000000000006,8.91,8.72,8.89,-0.0026091693666313587,295.0,0.006659225501155175
2014-04-03,8.91,9.27,8.9,9.22,5.11,77538370,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.035955056179775235,0.05733944954128445,8.928,0.021253299041890578,0.46000000000000085,0.2919999999999998,8.9,8.91,8.72,0.014210697790298932,385.10000000000036,0.007653203688442583
2014-04-04,9.24,9.34,9.14,9.28,5.14,45454932,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006507592190889255,0.041526374859708115,9.006,0.021151187528363834,0.3899999999999988,0.27399999999999913,9.22,8.9,8.91,0.008796213187706181,348.3000000000011,0.007161562263090277
2014-04-07,9.19,9.29,9.15,9.19,5.09,36691927,0.0,0.0,0.0,1.0,0,0,-0.00969827586206895,0.03258426966292127,9.1,0.018263461898948074,0.46999999999999886,0.08999999999999986,9.28,9.22,8.9,-0.006649683437605414,265.7000000000007,0.009216811806970876
2014-04-08,9.22,9.23,8.99,9.13,5.06,56197971,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006528835690968293,-0.009761388286333994,9.144,0.018350218794649317,0.22000000000000064,-0.013999999999999346,9.19,9.28,9.22,-0.01185155852237374,17.399999999999636,0.01084070396651682
2014-04-09,9.14,9.2,9.08,9.1,5.04,30024671,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0032858707557503752,-0.0193965517241379,9.184000000000001,0.018555703862581804,0.1999999999999993,-0.0840000000000014,9.13,9.19,9.28,0.0004484518868375087,49.400000000001455,0.01071549664816337
2014-04-10,9.16,9.17,8.89,8.9,4.93,33919993,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0219780219780219,-0.03155603917301408,9.120000000000001,0.010345211194251785,-0.3200000000000003,-0.22000000000000064,9.1,9.13,9.19,-0.014220043489871492,-248.0,0.00941051939019012
2014-04-11,8.85,8.93,8.66,8.81,4.88,38035338,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010112359550561778,-0.03504928806133634,9.026,0.0070744439830946575,-0.46999999999999886,-0.2159999999999993,8.9,9.1,9.13,-0.012645001499598574,-471.8000000000011,0.0059887844501348665
2014-04-14,8.72,8.86,8.59,8.85,4.9,33530050,0.0,0.0,0.0,1.0,0,0,0.004540295119182636,-0.027472527472527486,8.958000000000002,0.009748136213945444,-0.33999999999999986,-0.10800000000000232,8.81,8.9,9.1,-0.0016853822486133652,-418.0,0.006825499758416764
2014-04-15,8.88,8.9,8.7,8.72,4.83,42377885,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014689265536723006,-0.020224719101123556,8.876000000000001,0.010222155273428514,-0.41000000000000014,-0.15600000000000058,8.85,8.81,8.9,-0.008313539192399078,-377.0,0.006500852178855202
2014-04-16,8.81,8.88,8.75,8.88,4.92,18682875,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01834862385321112,0.007945516458569779,8.831999999999999,0.01615704712399991,-0.21999999999999886,0.04800000000000182,8.72,8.85,8.81,0.016271589053298285,-217.3000000000011,0.012389678729861447
2014-04-17,8.9,8.9,8.73,8.83,4.89,21947098,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00563063063063074,-0.002259887005649719,8.818000000000001,0.013187534172575921,-0.07000000000000028,0.011999999999998678,8.88,8.72,8.85,0.0023860769972439133,-43.70000000000073,0.011170624815893402
2014-04-22,8.9,9.0,8.81,8.94,4.96,29140308,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01245753114382775,0.025229357798165042,8.844,0.013367829085781397,0.129999999999999,0.09600000000000009,8.83,8.88,8.72,0.014126928607516298,232.39999999999964,0.010465970476677596
2014-04-23,8.94,9.0,8.88,8.9,4.93,38541503,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004474272930648726,0.0022522522522521182,8.854000000000001,0.013712502745495795,0.05000000000000071,0.045999999999999375,8.94,8.83,8.88,-0.0012837954358198012,236.1999999999989,0.010407465406192341
2014-04-24,8.97,9.06,8.86,9.0,4.99,24517831,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011235955056179803,0.01925254813137034,8.91,0.01079160383568336,0.27999999999999936,0.08999999999999986,8.9,8.94,8.83,0.003606922220943165,358.5,0.007716470748998673
2014-04-25,8.95,9.0,8.76,8.81,4.88,43870218,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02111111111111108,-0.014541387024608388,8.896,0.013852086604574982,-0.07000000000000028,-0.0860000000000003,9.0,8.9,8.94,-0.014891990059262006,38.30000000000109,0.01047117006508729
2014-04-28,8.84,8.9,8.72,8.8,4.88,26053904,0.0,0.0,0.0,1.0,0,0,-0.0011350737797957144,-0.011235955056179692,8.89,0.013661906710572982,-0.02999999999999936,-0.08999999999999986,8.81,9.0,8.9,0.0014263259009139606,28.5,0.010443330237569564
2014-04-29,8.8,8.98,8.78,8.95,4.96,32586218,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017045454545454364,-0.005555555555555647,8.892,0.014860126309043391,0.009999999999999787,0.05799999999999983,8.8,8.81,9.0,0.013574397581606279,23.200000000000728,0.010265783859728352
2014-04-30,8.88,8.92,8.76,8.85,4.9,52757933,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.011173184357541888,0.004540295119182636,8.882000000000001,0.015678982224127815,-0.05000000000000071,-0.032000000000001805,8.95,8.8,8.81,-0.00019118631106007644,34.600000000000364,0.010230250565134177
2014-05-02,8.81,8.89,8.77,8.85,4.9,22823802,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.0,0.005681818181818121,8.852,0.014219124073231828,-0.15000000000000036,-0.002000000000000668,8.85,8.95,8.8,0.0014819772444785162,12.5,0.010123130917334761
2014-05-05,8.81,8.85,8.69,8.82,4.89,43490953,0.0,0.0,0.0,1.0,0,0,-0.003389830508474523,-0.014525139664804398,8.854,0.010341709647551434,0.009999999999999787,-0.03399999999999892,8.85,8.85,8.95,0.00023867487708240098,170.79999999999927,0.005786601293552028
2014-05-06,8.85,8.87,8.72,8.8,4.87,19512167,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0022675736961450532,-0.005649717514124131,8.854000000000001,0.01039243928553652,0.0,-0.05400000000000027,8.82,8.85,8.85,0.0004199675479621412,160.5,0.005884992597474672
2014-05-07,8.75,8.87,8.72,8.77,4.86,26346002,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003409090909091028,-0.009039548022598876,8.818000000000001,0.004217993179163958,-0.17999999999999972,-0.04800000000000182,8.8,8.82,8.85,-0.006449520102276396,-47.20000000000073,0.003162763846949258
2014-05-08,8.78,9.02,8.78,9.02,5.0,32822066,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02850627137970352,0.0226757369614512,8.852,0.013831858785870177,0.16999999999999993,0.16799999999999926,8.77,8.8,8.82,0.017035088056233105,132.20000000000073,0.008686612678989479
2014-05-09,8.99,9.03,8.88,8.94,4.95,23797873,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008869179600886956,0.015909090909090873,8.87,0.01497645730943159,0.08999999999999986,0.07000000000000028,9.02,8.77,8.8,-0.009819472769846627,12.700000000000728,0.010344563102160772
2014-05-12,8.95,9.01,8.89,8.98,4.98,23031649,0.0,0.0,0.0,1.0,0,0,0.004474272930648837,0.023945267958951133,8.902000000000001,0.014663604014117364,0.16000000000000014,0.0779999999999994,8.94,9.02,8.77,0.0076092760698756035,90.0,0.010849175524340015
2014-05-13,8.99,9.01,8.9,9.0,4.99,21938664,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00222717149220486,-0.0022172949002217113,8.942,0.014341541709498097,0.1999999999999993,0.05799999999999983,8.98,8.94,9.02,0.0019116116210846634,105.80000000000109,0.010823625987557149
2014-05-14,8.98,9.05,8.9,9.02,5.0,21393803,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0022222222222221255,0.008948545861297452,8.991999999999999,0.01376630082061875,0.25,0.02800000000000047,9.0,8.98,8.94,0.0025219132537401823,200.10000000000036,0.009751337589944425
2014-05-15,9.0,9.06,8.72,8.77,4.86,41811319,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.027716186252771613,-0.023385300668151587,8.942,0.013451143903851282,-0.25,-0.1720000000000006,9.02,9.0,8.98,-0.023450381104023976,-226.20000000000073,0.01249139956076782
2014-05-16,8.78,8.92,8.7,8.9,4.93,33165283,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.014823261117445918,-0.011111111111111072,8.934000000000001,0.015927042496022246,-0.03999999999999915,-0.034000000000000696,8.77,9.02,9.0,0.01096960926193935,-8.5,0.013584271468678723
2014-05-19,8.86,8.9,8.71,8.86,4.91,23450341,0.0,0.0,0.0,1.0,0,0,-0.004494382022471988,-0.0177383592017738,8.91,0.015688659629850717,-0.120000000000001,-0.05000000000000071,8.9,8.77,9.02,-0.005076965654136512,-141.5,0.012957561456537673
2014-05-20,8.83,8.96,8.8,8.92,4.94,22573607,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006772009029345494,0.01710376282782211,8.894,0.016161877625937834,-0.08000000000000007,0.0259999999999998,8.86,8.9,8.77,0.002714498105606422,-133.40000000000146,0.013032591956392978
2014-05-21,8.88,9.07,8.83,9.05,5.01,31533145,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014573991031390232,0.016853932584269593,8.9,0.01777106209048054,0.030000000000001137,0.15000000000000036,8.92,8.86,8.9,0.007423137997665918,-82.5,0.013670115016874165
2014-05-22,9.08,9.12,9.01,9.12,5.05,21688522,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007734806629834168,0.02934537246049662,8.969999999999999,0.007864356738703343,0.34999999999999964,0.15000000000000036,9.05,8.92,8.86,-0.0010255046812388535,155.60000000000036,0.006414873155851963
2014-05-23,9.11,9.19,9.09,9.18,5.09,24355337,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006578947368421018,0.029147982062780242,9.026,0.006843144194793726,0.27999999999999936,0.15399999999999991,9.12,9.05,8.92,0.0036404767788909,80.19999999999891,0.004763630214413338
2014-05-26,9.2,9.3,9.18,9.29,5.15,47486457,0.0,0.0,0.0,1.0,0,0,0.011982570806100101,0.026519337016574385,9.112,0.003570535056787455,0.4299999999999997,0.17799999999999905,9.18,9.12,9.05,0.012179298980007358,262.0,0.005019749327289809
2014-05-27,9.24,9.38,9.23,9.34,5.18,25511109,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005382131324004336,0.02412280701754388,9.196,0.003879515553499172,0.41999999999999993,0.14400000000000013,9.29,9.18,9.12,0.0024982456140352216,260.40000000000146,0.0050450853860214435
2014-05-28,9.33,9.42,9.31,9.4,5.21,26415518,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0064239828693790635,0.023965141612200425,9.266,0.0025771838884823253,0.34999999999999964,0.13400000000000034,9.34,9.29,9.18,0.0040133654402567664,225.8000000000011,0.004852841056903297
2014-05-29,9.39,9.41,9.3,9.35,5.18,13063546,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005319148936170248,0.006458557588805203,9.312,0.006322726588540583,0.23000000000000043,0.038000000000000256,9.4,9.34,9.29,-0.0020823262559032107,214.1999999999989,0.005154316639299335
2014-05-30,9.32,9.43,9.25,9.4,5.21,22551609,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.005347593582887722,0.0064239828693790635,9.355999999999998,0.006270085051939577,0.22000000000000064,0.04400000000000226,9.35,9.4,9.34,0.005952602749935032,239.8000000000011,0.005211808504991989
2014-06-02,9.42,9.47,9.35,9.4,5.21,28702597,0.0,0.0,0.0,1.0,1,0,0.0,0.0,9.378,0.004977791664981798,0.11000000000000121,0.02200000000000024,9.4,9.35,9.4,0.002657727319029135,139.89999999999964,0.002965429933592465
2014-06-03,9.39,9.46,9.32,9.38,5.2,32152637,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0021276595744680327,0.0032085561497328108,9.386,0.00497352667013107,0.040000000000000924,-0.005999999999998451,9.4,9.4,9.35,-0.004682564604614137,62.5,0.0044159220919296124
2014-06-04,9.37,9.43,9.28,9.4,5.21,18190510,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002132196162046851,0.0,9.386000000000001,0.0040608829310513316,0.0,0.013999999999999346,9.38,9.4,9.4,-0.0019579277515380245,-1.6000000000003638,0.004260001122624036
2014-06-05,9.43,9.7,9.35,9.63,5.33,45306664,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024468085106382986,0.024468085106382986,9.442,0.010706401050396084,0.28000000000000114,0.1880000000000006,9.4,9.38,9.4,0.011231358548105197,141.60000000000036,0.006315575679415901
2014-06-06,9.63,9.97,9.61,9.9,5.49,46037648,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.028037383177569986,0.05543710021321946,9.542000000000002,0.014512021892518146,0.5,0.35799999999999876,9.63,9.4,9.38,0.017275936890883026,265.59999999999854,0.009180608624519486
2014-06-09,9.88,9.99,9.79,9.91,5.49,20788560,0.0,0.0,0.0,1.0,0,0,0.0010101010101009056,0.05425531914893611,9.644,0.01433522930834849,0.5099999999999998,0.266,9.9,9.63,9.4,0.009020001265330979,336.7000000000007,0.009232047293378063
2014-06-10,9.84,9.91,9.81,9.86,5.47,54633599,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005045408678102992,0.02388369678089286,9.74,0.015030677422979526,0.47999999999999865,0.11999999999999922,9.91,9.9,9.63,-0.0009494719681837349,376.7999999999993,0.008230877197696196
2014-06-11,9.82,9.86,9.71,9.74,5.4,26875585,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012170385395537497,-0.016161616161616155,9.808,0.017998903032297398,0.33999999999999986,-0.06799999999999962,9.86,9.91,9.9,-0.007047115255301106,319.2999999999993,0.009773850355310532
2014-06-12,9.74,9.82,9.66,9.71,5.38,17203983,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0030800821355235763,-0.020181634712411634,9.824000000000002,0.015450391309131648,0.08000000000000007,-0.11400000000000077,9.74,9.86,9.91,0.001228002058709432,212.10000000000036,0.00942902745263202
2014-06-13,9.68,9.78,9.59,9.75,5.4,18486950,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004119464469618972,-0.011156186612576002,9.794,0.00622591821953223,-0.15000000000000036,-0.04400000000000048,9.71,9.74,9.86,0.002272624791450628,49.400000000001455,0.005798775227727758
2014-06-16,9.69,9.75,9.57,9.59,5.31,29344248,0.0,0.0,0.0,1.0,0,0,-0.016410256410256396,-0.015400410677618104,9.73,0.008014824547554379,-0.3200000000000003,-0.14000000000000057,9.75,9.71,9.74,-0.009492788180353928,-155.89999999999964,0.005201253530549881
2014-06-17,9.54,9.6,9.5,9.58,5.31,24117352,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0010427528675703845,-0.013388259526261659,9.674000000000001,0.008389723935637462,-0.27999999999999936,-0.0940000000000012,9.59,9.75,9.71,0.004569321051579589,-95.0,0.006184220623501821
2014-06-18,9.58,9.64,9.54,9.57,5.31,17885537,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0010438413361169019,-0.018461538461538418,9.64,0.007697040136601535,-0.16999999999999993,-0.07000000000000028,9.58,9.59,9.75,0.004865035945200491,37.399999999999636,0.00589413622499226
2014-06-19,9.65,9.8,9.64,9.71,5.38,31778048,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014629049111807735,0.012513034410844837,9.64,0.011207585068944075,0.0,0.07000000000000028,9.57,9.58,9.59,0.006794273012787677,99.29999999999927,0.0065145370538022915
2014-06-20,9.69,9.78,9.64,9.64,5.34,54812949,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007209062821833201,0.006263048016701411,9.618,0.01132379942601724,-0.10999999999999943,0.02200000000000024,9.71,9.57,9.58,-0.002922826650458399,41.399999999999636,0.006827472839708104
2014-06-23,9.64,9.67,9.55,9.6,5.32,35792283,0.0,0.0,0.0,1.0,0,0,-0.004149377593361092,0.0031347962382444194,9.620000000000001,0.008442356888201183,0.009999999999999787,-0.02000000000000135,9.64,9.71,9.57,-0.003298939498525444,110.09999999999854,0.0047462582096716764
2014-06-24,9.63,9.66,9.56,9.57,5.3,79215132,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0031249999999999334,-0.014418125643666402,9.617999999999999,0.008571622723515705,-0.009999999999999787,-0.047999999999998266,9.6,9.64,9.71,-0.0011152784148655837,47.399999999999636,0.004657362182825275
2014-06-25,9.53,9.58,9.38,9.45,5.24,35637265,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012539184952978122,-0.019709543568464882,9.594,0.01024052778055944,-0.120000000000001,-0.14400000000000013,9.57,9.6,9.64,-0.012533878388964359,-145.59999999999854,0.006887130423788088
2014-06-26,9.46,9.48,9.31,9.38,5.2,26255817,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007407407407407196,-0.022916666666666585,9.528,0.00367317841181977,-0.33000000000000007,-0.1479999999999997,9.45,9.57,9.6,0.0020334284698222405,-198.79999999999927,0.005437542190900794
2014-06-27,9.39,9.48,9.32,9.36,5.19,21514630,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002132196162047073,-0.021943573667711713,9.472,0.004222214805814884,-0.28000000000000114,-0.1120000000000001,9.38,9.45,9.57,-0.002648102648102668,-195.20000000000073,0.005447064640992788
2014-06-30,9.4,9.41,9.23,9.31,5.16,21500348,0.0,0.0,0.0,1.0,0,1,-0.005341880341880212,-0.014814814814814725,9.414,0.004133425866369049,-0.28999999999999915,-0.1039999999999992,9.36,9.38,9.45,-0.00332119818611476,-194.79999999999927,0.0054468555059494885
2014-07-01,9.34,9.49,9.29,9.49,5.26,199195157,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.01933404940923733,0.011727078891258014,9.398,0.012307615260087066,-0.08000000000000007,0.09200000000000053,9.31,9.36,9.38,0.0077173067240352555,-98.10000000000036,0.007475150694352565
2014-07-02,9.52,9.53,9.4,9.49,5.26,222651962,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.013888888888889062,9.406,0.010698037544521153,0.040000000000000924,0.08399999999999963,9.49,9.31,9.36,0.0007630952597250662,49.5,0.004421148717364613
2014-07-03,9.5,9.66,9.42,9.64,5.34,553334953,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015806111696522684,0.03544575725026844,9.458000000000002,0.011220941717866719,0.2599999999999998,0.1819999999999986,9.49,9.49,9.31,0.00669922477805418,101.0,0.005150134327446579
2014-07-04,9.61,9.65,9.5,9.53,5.28,135365547,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011410788381742809,0.004214963119072657,9.492,0.01336750196728094,0.16999999999999993,0.03799999999999848,9.64,9.49,9.49,-0.007267808836789902,49.5,0.006415905914936472
2014-07-07,9.5,9.55,9.39,9.4,5.21,24650689,0.0,0.0,0.0,1.0,0,0,-0.01364113326337868,-0.009483667017913588,9.510000000000002,0.015162212294392609,0.08999999999999986,-0.11000000000000121,9.53,9.64,9.49,-0.010981524878739934,-35.0,0.008314882198042788
2014-07-08,9.42,9.43,9.19,9.22,5.11,69773877,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019148936170212738,-0.04356846473029041,9.456,0.01388838732705904,-0.2699999999999996,-0.23599999999999888,9.4,9.53,9.64,-0.018312898930063826,-318.6999999999989,0.009809155741182048
2014-07-09,9.25,9.37,9.24,9.34,5.17,34431364,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013015184381778733,-0.019937040923399763,9.425999999999998,0.01623953795727472,-0.15000000000000036,-0.08599999999999852,9.22,9.4,9.53,0.005407377608966035,-269.3000000000011,0.010761981417671979
2014-07-10,9.24,9.24,8.94,9.07,5.07,293133682,0.08,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.028907922912205564,-0.03510638297872337,9.312000000000001,0.015538527374636573,-0.5700000000000003,-0.24200000000000088,9.34,9.22,9.4,-0.019847583954442638,-556.3999999999996,0.010145119097382044
2014-07-11,9.12,9.2,8.98,9.04,5.05,112478918,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003307607497243792,-0.01952277657266832,9.213999999999999,0.016032505357388423,-0.4900000000000002,-0.1739999999999995,9.07,9.34,9.22,0.0004936583883952128,-470.60000000000036,0.011240661102361025
2014-07-14,9.1,9.16,8.97,9.11,5.09,21890173,0.0,0.0,0.0,1.0,0,0,0.007743362831858391,-0.024625267665952966,9.156,0.017715108405639987,-0.2900000000000009,-0.04600000000000115,9.04,9.07,9.34,0.00640490378411207,-282.2000000000007,0.012904491465495388
2014-07-15,9.08,9.15,8.91,8.99,5.03,267785583,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013172338090010838,-0.008820286659316445,9.11,0.016793992707578802,-0.23000000000000043,-0.11999999999999922,9.11,9.04,9.07,-0.012294579636631053,-213.20000000000073,0.01158549034308984
2014-07-16,9.03,9.19,8.97,9.14,5.11,108521375,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016685205784204626,0.01106194690265494,9.069999999999999,0.017822851026828054,-0.1999999999999993,0.07000000000000206,8.99,9.11,9.04,0.018375509502763565,-78.5,0.01512097037669579
2014-07-17,9.11,9.13,8.96,9.0,5.03,103892631,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015317286652078876,-0.01207464324917662,9.056000000000001,0.013661683166650902,-0.07000000000000028,-0.05600000000000094,9.14,8.99,9.11,-0.011726219489333056,9.699999999998909,0.012915810215693267
2014-07-18,8.94,8.98,8.88,8.97,5.02,29674125,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0033333333333332993,-0.0022246941045606095,9.041999999999998,0.013662551309714643,-0.06999999999999851,-0.0719999999999974,9.0,9.14,8.99,-0.0015460055200932077,-11.799999999999272,0.012938407018616723
2014-07-21,8.95,8.98,8.86,8.91,4.98,64074015,0.0,0.0,0.0,1.0,0,0,-0.006688963210702448,-0.02516411378555805,9.001999999999999,0.012719061396440055,-0.1999999999999993,-0.09199999999999875,8.97,9.0,9.14,-0.004274722143060683,-124.29999999999927,0.012456822763308924
2014-07-22,8.99,9.2,8.94,9.14,5.11,54064939,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02581369248035914,0.015555555555555545,9.032,0.017148811935053576,0.15000000000000036,0.10800000000000054,8.91,8.97,9.0,0.015922533867582578,173.0,0.01316467047945957
2014-07-23,9.1,9.25,9.08,9.2,5.14,26991219,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006564551422319376,0.02564102564102555,9.044,0.015732165428395416,0.05999999999999872,0.1559999999999988,9.14,8.91,8.97,0.0009578454112633139,-9.299999999999272,0.010155334756061745
2014-07-24,9.18,9.44,9.13,9.42,5.27,37591087,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023913043478260843,0.05723905723905731,9.128,0.015074507791070418,0.41999999999999993,0.2919999999999998,9.2,9.14,8.91,0.01891341670497515,317.40000000000146,0.010643640138712872
2014-07-25,9.4,9.52,9.4,9.45,5.28,27470268,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0031847133757960666,0.03391684901531722,9.224,0.01395406808768387,0.47999999999999865,0.2259999999999991,9.42,9.2,9.14,0.0025228576426934435,361.10000000000036,0.01006267017636299
2014-07-28,9.48,9.51,9.3,9.38,5.24,23141104,0.0,0.0,0.0,1.0,0,0,-0.007407407407407196,0.019565217391304568,9.318000000000001,0.014177959165107008,0.47000000000000064,0.06199999999999939,9.45,9.42,9.2,-0.0007623001258255657,397.7999999999993,0.009179350506005482
2014-07-29,9.4,9.5,9.32,9.41,5.26,58163488,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0031982942430703876,-0.0010615711252653925,9.372,0.011365188220597604,0.2699999999999996,0.038000000000000256,9.38,9.45,9.42,0.001966947921836937,252.3000000000011,0.008032266640864977
2014-07-30,9.49,9.6,9.45,9.52,5.32,31465952,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011689691817215575,0.007407407407407529,9.435999999999998,0.011668241681367155,0.3200000000000003,0.0840000000000014,9.41,9.38,9.45,0.0033207353318900346,278.2999999999993,0.007822369831436615
2014-07-31,9.49,9.51,9.17,9.22,5.15,46070455,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.031512605042016695,-0.017057569296375252,9.396,0.016718345082505234,-0.1999999999999993,-0.17600000000000016,9.52,9.41,9.38,-0.021047049573024612,-153.5,0.010315365306070945
2014-08-01,9.23,9.24,9.01,9.05,5.06,29949260,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.018438177874186557,-0.03825717321997868,9.315999999999999,0.01713194891982977,-0.3999999999999986,-0.26599999999999824,9.22,9.52,9.41,-0.018043933054393335,-374.10000000000036,0.011673505801622979
2014-08-04,9.15,9.16,8.99,9.03,5.05,22888624,0.0,0.0,0.0,1.0,0,0,-0.0022099447513813653,-0.05147058823529416,9.246,0.017370384733219665,-0.3500000000000014,-0.21600000000000108,9.05,9.22,9.52,-0.0016929807875213365,-383.59999999999854,0.011557756983544913
2014-08-05,9.06,9.1,8.86,8.9,4.98,30589164,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01439645625692132,-0.03470715835141003,9.144,0.016429493640771856,-0.5099999999999998,-0.24399999999999977,9.03,9.05,9.22,-0.01356681465673304,-547.4000000000015,0.010555812266442432
2014-08-06,8.82,8.92,8.66,8.81,4.93,32317327,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010112359550561778,-0.026519337016574607,9.002,0.010860116536675225,-0.7099999999999991,-0.19200000000000017,8.9,9.03,9.05,-0.010392319728022459,-691.1999999999989,0.007502550007616091
2014-08-07,8.81,8.84,8.61,8.64,4.83,42335801,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0192962542565267,-0.04318936877076396,8.886,0.006997689731585498,-0.5800000000000001,-0.24599999999999866,8.81,8.9,9.03,-0.016357283675899392,-628.6000000000004,0.006457334357375009
2014-08-08,8.54,8.78,8.51,8.69,4.86,26699838,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0057870370370369795,-0.02359550561797763,8.814,0.009957143302861259,-0.3600000000000012,-0.12400000000000055,8.64,8.81,8.9,0.0025995674002341485,-409.2000000000007,0.008040778416572452
2014-08-11,8.81,8.81,8.64,8.7,4.86,28247178,0.0,0.0,0.0,1.0,0,0,0.0011507479861909697,-0.012485811577752637,8.748000000000001,0.010545590003763707,-0.33000000000000007,-0.04800000000000182,8.69,8.64,8.81,0.008778006491964252,-302.7000000000007,0.010908016625325603
2014-08-12,8.69,8.86,8.65,8.76,4.9,24656754,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006896551724137945,0.01388888888888884,8.72,0.011274640427805632,-0.14000000000000057,0.03999999999999915,8.7,8.69,8.64,0.004708883111786966,-112.29999999999927,0.010709869620539167
2014-08-13,8.81,8.86,8.78,8.84,4.94,17490750,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009132420091324311,0.017261219792865434,8.725999999999999,0.011569663472799127,0.02999999999999936,0.11400000000000077,8.76,8.7,8.69,0.00610262168627651,57.79999999999927,0.010049695056114211
2014-08-14,8.78,8.88,8.71,8.8,4.92,26034006,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004524886877827927,0.011494252873563315,8.758,0.005436718420388512,0.16000000000000014,0.04200000000000159,8.84,8.76,8.7,-0.0008928571428572507,216.1999999999989,0.003650962328138041
2014-08-15,8.81,8.91,8.68,8.71,4.87,19754869,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010227272727272751,-0.0057077625570775,8.762,0.00800282516255103,0.02000000000000135,-0.0519999999999996,8.8,8.84,8.76,-0.007052103974822144,117.40000000000146,0.006322167828072017
2014-08-18,8.83,8.87,8.76,8.85,4.95,22465387,0.0,0.0,0.0,1.0,0,0,0.016073478760045834,0.0011312217194570096,8.792,0.010655813333591424,0.15000000000000036,0.05799999999999983,8.71,8.8,8.84,0.012834810510457428,159.89999999999964,0.0075061773245379965
2014-08-19,8.88,8.92,8.83,8.87,4.96,18129447,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002259887005649608,0.007954545454545325,8.814,0.010483431638218898,0.10999999999999943,0.05599999999999916,8.85,8.71,8.8,0.0031970174049105182,145.0,0.007457484834620814
2014-08-20,8.87,8.9,8.8,8.87,4.96,37861172,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.01836969001148092,8.82,0.009823066093513936,0.02999999999999936,0.049999999999998934,8.87,8.85,8.71,0.0033119915274635314,116.89999999999964,0.0072537083469511165
2014-08-21,8.86,9.04,8.82,9.03,5.05,18561096,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.018038331454340417,0.02033898305084736,8.866,0.01179762827235901,0.22999999999999865,0.1639999999999997,8.87,8.87,8.85,0.013002715696341038,261.60000000000036,0.008318108339198906
2014-08-22,9.05,9.1,8.92,8.97,5.01,22189018,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006644518272425071,0.011273957158963066,8.918,0.01068004915508978,0.2599999999999998,0.05200000000000138,9.03,8.87,8.87,-0.005323784623545769,278.0,0.007702111043675824
2014-08-25,9.08,9.22,9.05,9.21,5.15,17048449,0.0,0.0,0.0,1.0,0,0,0.026755852842809347,0.0383314543404738,8.989999999999998,0.013819618121810462,0.3600000000000012,0.22000000000000242,8.97,9.03,8.87,0.018085369802479878,336.7000000000007,0.00918382820597455
2014-08-26,9.18,9.37,9.18,9.35,5.22,59066475,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015200868621063846,0.03543743078626793,9.086,0.013667636806630638,0.4800000000000004,0.26399999999999935,9.21,8.97,9.03,0.012796886839224975,440.39999999999964,0.009334758590587942
2014-08-27,9.34,9.45,9.29,9.35,5.23,19944932,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.04236343366778139,9.182,0.013667636806630636,0.4800000000000004,0.16799999999999926,9.35,9.21,8.97,0.000969806685200858,416.5,0.009703798653452377
2014-08-28,9.31,9.35,9.17,9.23,5.16,19152994,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012834224598930355,0.0021715526601520097,9.222,0.016238512154659976,0.20000000000000107,0.008000000000000895,9.35,9.35,9.21,-0.010629855869488947,165.8000000000011,0.012068201890486208
2014-08-29,9.22,9.29,9.1,9.21,5.15,18111949,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0021668472372696757,-0.014973262032085488,9.27,0.015580702862967975,0.2400000000000002,-0.05999999999999872,9.23,9.35,9.35,0.0006155453171923231,228.59999999999854,0.011289117340050055
2014-09-01,9.24,9.26,9.12,9.23,5.16,11365938,0.0,0.0,0.0,1.0,1,0,0.0021715526601520097,-0.012834224598930355,9.274000000000001,0.01005074544695613,0.019999999999999574,-0.04400000000000048,9.21,9.23,9.35,0.0016497651181865969,56.399999999999636,0.008290938634639904
2014-09-02,9.24,9.32,9.22,9.26,5.18,25527739,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003250270855904569,0.003250270855904569,9.256,0.006448644235849456,-0.08999999999999986,0.0039999999999995595,9.23,9.21,9.23,0.0007909551947145044,-71.89999999999964,0.005218682795241178
2014-09-03,9.29,9.48,9.27,9.44,5.27,35688087,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01943844492440605,0.02497285559174789,9.274,0.011652304912986945,0.08999999999999986,0.16600000000000037,9.26,9.23,9.21,0.012254765225476527,49.399999999999636,0.008101182904217475
2014-09-04,9.39,9.81,9.37,9.77,5.46,58394008,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03495762711864403,0.058504875406283796,9.382000000000001,0.015452631562829281,0.5399999999999991,0.3879999999999981,9.44,9.26,9.23,0.01959253407796613,377.89999999999964,0.008574979947741066
2014-09-05,9.7,9.81,9.65,9.75,5.45,38289030,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0020470829068577334,0.05291576673866083,9.49,0.015426162241182869,0.5399999999999991,0.2599999999999998,9.77,9.44,9.26,0.004396356789578393,420.10000000000036,0.008022246487600915
2014-09-08,9.76,9.78,9.63,9.72,5.43,15209738,0.0,0.0,0.0,1.0,0,0,-0.003076923076922977,0.029661016949152685,9.588,0.016373697845360958,0.4900000000000002,0.13200000000000145,9.75,9.77,9.44,-0.004152876068491018,356.10000000000036,0.009420786895260833
2014-09-09,9.67,9.73,9.56,9.57,5.35,26670556,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015432098765432167,-0.020470829068577223,9.65,0.020141175697502352,0.3100000000000005,-0.08000000000000007,9.72,9.75,9.77,-0.013600417920126784,196.60000000000036,0.013107380215369543
2014-09-10,9.57,9.65,9.48,9.64,5.39,22316928,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007314524555903867,-0.011282051282051175,9.690000000000001,0.01892768013246284,0.20000000000000107,-0.05000000000000071,9.57,9.72,9.75,-0.0012600898498850155,51.0,0.01226835139954081
2014-09-11,9.67,9.67,9.54,9.61,5.37,17870598,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003112033195020847,-0.011316872427983626,9.658,0.008085582265207423,-0.16000000000000014,-0.04800000000000004,9.64,9.57,9.72,-0.004708442282725933,-213.8000000000011,0.006530853742916278
2014-09-12,9.6,9.62,9.53,9.61,5.37,18291498,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.004179728317659226,9.629999999999999,0.008213841749293264,-0.14000000000000057,-0.019999999999999574,9.61,9.64,9.57,0.00023883229380050608,-260.0,0.005379169160907874
2014-09-15,9.55,9.63,9.52,9.54,5.33,62483590,0.0,0.0,0.0,1.0,0,0,-0.007284079084287187,-0.010373443983402675,9.594,0.008453448749129774,-0.1800000000000015,-0.05400000000000027,9.61,9.61,9.64,-0.004371424110791722,-261.3000000000011,0.0053745324211069475
2014-09-16,9.53,9.54,9.44,9.52,5.32,21344235,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002096436058700135,-0.009365244536940653,9.584,0.005368367682140377,-0.05000000000000071,-0.06400000000000006,9.54,9.61,9.61,-0.003929418058719714,-152.89999999999964,0.0021790335731266017
2014-09-17,9.55,9.69,9.53,9.63,5.38,26142443,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011554621848739677,0.0020811654526535772,9.581999999999999,0.007079388174637726,-0.009999999999999787,0.04800000000000182,9.52,9.54,9.61,0.010066026466148514,-30.399999999999636,0.006257760178033066
2014-09-18,9.66,9.79,9.64,9.76,5.45,54758328,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01349948078920038,0.023060796645702375,9.612,0.009000914549468669,0.15000000000000036,0.1479999999999997,9.63,9.52,9.54,0.007664521334140195,104.70000000000073,0.0066328795948678385
2014-09-19,9.84,9.9,9.72,9.72,5.43,78990872,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004098360655737654,0.021008403361344685,9.634,0.009528870666143708,0.11000000000000121,0.0860000000000003,9.76,9.63,9.52,0.0009917204985896433,113.0,0.0065932112086722755
2014-09-22,9.67,9.74,9.61,9.64,5.39,57203148,0.0,0.0,0.0,1.0,0,0,-0.008230452674897082,0.0010384215991692258,9.654,0.009773468151272181,0.10000000000000142,-0.013999999999999346,9.72,9.76,9.63,-0.004908243121642619,106.60000000000036,0.006727617908477609
2014-09-23,9.65,9.65,9.5,9.51,5.31,31257219,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0134854771784233,-0.02561475409836067,9.652,0.012062594005369263,-0.009999999999999787,-0.14199999999999946,9.64,9.72,9.76,-0.013345025073301708,3.099999999998545,0.009528770096065897
2014-09-24,9.51,9.6,9.4,9.59,5.36,28265802,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008412197686645584,-0.013374485596707952,9.644,0.011361667806585875,-0.040000000000000924,-0.05400000000000027,9.51,9.64,9.72,0.00510100168490446,-50.5,0.008424463071712886
2014-09-25,9.62,9.71,9.5,9.56,5.35,38412440,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0031282586027110426,-0.008298755186721962,9.604,0.008103193998430885,-0.1999999999999993,-0.04399999999999871,9.59,9.51,9.64,-0.0067975204708525805,-207.89999999999964,0.0071328272810839135
2014-09-26,9.55,9.7,9.51,9.67,5.41,39182549,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011506276150627492,0.01682439537329139,9.594,0.010696861405589377,-0.05000000000000071,0.07600000000000051,9.56,9.59,9.51,0.006333985588559798,-150.5,0.008328391372501852
2014-09-29,9.58,9.61,9.34,9.4,5.3,38559583,0.08,0.0,0.0,1.0,0,0,-0.02792140641158214,-0.019812304483837306,9.546,0.016226617186010164,-0.2400000000000002,-0.14599999999999902,9.67,9.56,9.59,-0.01524227288644775,-261.89999999999964,0.01010004419096829
2014-09-30,9.46,9.6,9.44,9.55,5.38,117404093,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.015957446808510634,-0.0010460251046024993,9.554,0.01762478339315289,0.040000000000000924,-0.0039999999999995595,9.4,9.67,9.56,0.01305446378439079,23.700000000000728,0.011334588866055892
2014-10-01,9.51,9.65,9.51,9.59,5.41,34935279,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.004188481675392541,-0.008273009307135482,9.554,0.01727640157363096,0.0,0.03599999999999959,9.55,9.4,9.67,-0.006678675349868324,-103.69999999999891,0.011360748409592282
2014-10-02,9.55,9.6,9.23,9.25,5.21,57403323,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.035453597497393075,-0.015957446808510634,9.492,0.02366364929059234,-0.3100000000000005,-0.24200000000000088,9.59,9.55,9.4,-0.031162816649927483,-365.0,0.017546483047585746
2014-10-03,9.35,9.41,9.2,9.37,5.28,31014277,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01297297297297284,-0.018848167539267213,9.431999999999999,0.02394763912966446,-0.3000000000000007,-0.06199999999999939,9.25,9.59,9.55,0.01435002543649988,-283.7999999999993,0.019316508119466117
2014-10-06,9.46,9.52,9.39,9.41,5.3,24556643,0.0,0.0,0.0,1.0,0,0,0.004268943436499528,-0.018769551616266922,9.434000000000001,0.020705764330992766,0.009999999999999787,-0.02400000000000091,9.37,9.25,9.59,0.007390514402513482,-40.29999999999927,0.019005470170192842
2014-10-07,9.37,9.39,9.19,9.21,5.19,42458000,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021253985122210328,-0.00432432432432428,9.366,0.02039521263623718,-0.33999999999999986,-0.1559999999999988,9.41,9.37,9.25,-0.020195947659618407,-394.7999999999993,0.018845769377392706
2014-10-08,9.16,9.28,9.1,9.12,5.14,40857387,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009771986970684265,-0.026680896478121663,9.272,0.01940253718014855,-0.47000000000000064,-0.15200000000000102,9.21,9.41,9.37,-0.008791356284813201,-414.2000000000007,0.018853177074138156
2014-10-09,9.24,9.24,8.97,9.09,5.12,85480307,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003289473684210509,-0.0340063761955367,9.24,0.013098330760611362,-0.16000000000000014,-0.15000000000000036,9.12,9.21,9.41,-0.006315891285424091,-144.39999999999964,0.01368218311196781
2014-10-10,9.02,9.19,8.99,9.03,5.09,57679758,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0066006600660066805,-0.019543973941368198,9.172,0.009370618161695142,-0.33999999999999986,-0.14200000000000124,9.09,9.12,9.21,-0.011991784848691345,-417.10000000000036,0.010062356343558145
2014-10-13,8.98,9.16,8.98,9.07,5.11,31618688,0.0,0.0,0.0,1.0,0,0,0.0044296788482836025,-0.005482456140350811,9.104,0.00942049822309839,-0.33999999999999986,-0.03399999999999892,9.03,9.09,9.12,0.0036254371705826127,-458.40000000000146,0.008668846995173306
2014-10-14,9.04,9.09,8.85,9.03,5.09,32445434,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004410143329658278,-0.0066006600660066805,9.068,0.005286451266744097,-0.1800000000000015,-0.038000000000000256,9.07,9.03,9.09,0.0017276412788471696,-225.8000000000011,0.00675523071720404
2014-10-15,9.04,9.08,8.65,8.72,4.91,57595480,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.034330011074196976,-0.034330011074196976,8.988,0.014843109993083012,-0.3999999999999986,-0.2679999999999989,9.03,9.07,9.03,-0.03590432047349801,-500.5,0.015902070443804216
2014-10-16,8.82,8.86,8.29,8.57,4.83,117976476,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017201834862385357,-0.055126791620727644,8.884,0.014846459573643275,-0.5199999999999996,-0.31400000000000006,8.72,9.03,9.07,-0.017157086954312062,-604.0,0.016051453097398468
2014-10-17,8.63,8.83,8.52,8.79,4.95,45670681,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.025670945157526104,-0.02657807308970106,8.835999999999999,0.02257745775907044,-0.2400000000000002,-0.045999999999999375,8.57,8.72,9.03,0.029690683268353668,-193.70000000000073,0.0245775505392776
2014-10-20,8.77,8.86,8.66,8.78,4.95,40540775,0.0,0.0,0.0,1.0,0,0,-0.0011376564277587597,0.006880733944953921,8.778,0.022118389072928433,-0.2900000000000009,0.0019999999999988916,8.79,8.57,8.72,-0.004178049172424703,-272.09999999999854,0.02424931546218728
2014-10-21,8.77,9.04,8.72,9.02,5.08,46478494,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02733485193621865,0.05250875145857625,8.776,0.026841739799990577,-0.009999999999999787,0.24399999999999977,8.78,8.79,8.57,0.023892609327093695,-52.79999999999927,0.027616398672987354
2014-10-22,9.05,9.09,8.91,9.09,5.12,63294014,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0077605321507761005,0.03412969283276457,8.849999999999998,0.018732374942448914,0.3699999999999992,0.240000000000002,9.02,8.78,8.79,0.00963347484756838,411.39999999999964,0.019404927275952565
2014-10-23,9.01,9.2,8.95,9.16,5.17,34212421,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007700770077007757,0.04328018223234631,8.968,0.012453541271144716,0.5899999999999999,0.19200000000000017,9.09,9.02,8.78,0.008175689518922225,664.0,0.013471636520255889
2014-10-24,9.15,9.28,9.11,9.24,5.21,25098885,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008733624454148492,0.024390243902439046,9.057999999999998,0.010445323258528256,0.45000000000000107,0.18200000000000216,9.16,9.09,9.02,0.0005419162545843292,382.5,0.010705765780483144
2014-10-27,9.39,9.39,8.96,9.06,5.1,32793852,0.0,0.0,0.0,1.0,0,0,-0.01948051948051943,-0.0033003300330032292,9.114,0.01671120643834515,0.28000000000000114,-0.05400000000000027,9.24,9.16,9.09,-0.013937113731103512,280.0,0.013827390192656235
2014-10-28,9.09,9.23,9.06,9.19,5.18,57056609,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014348785871964642,0.0032751091703056012,9.148,0.013308842402215974,0.16999999999999993,0.041999999999999815,9.06,9.24,9.16,0.019577840552416736,242.6999999999989,0.012473502164133465
2014-10-29,8.95,9.08,8.74,8.82,4.97,61964034,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.040261153427638696,-0.045454545454545414,9.094,0.023314147897823947,-0.2699999999999996,-0.27399999999999913,9.19,9.06,9.24,-0.014141686227729267,-2.100000000000364,0.014531418155330158
2014-10-30,8.86,8.89,8.51,8.69,4.9,48244167,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.014739229024943401,-0.04083885209713034,9.0,0.022200781805013982,-0.47000000000000064,-0.3100000000000005,8.82,9.19,9.06,0.0015515525283475995,-70.0,0.013892552595458385
2014-10-31,8.89,8.96,8.76,8.91,5.02,41994113,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.025316455696202667,-0.030467899891186034,8.934000000000001,0.026561628952741643,-0.33000000000000007,-0.02400000000000091,8.69,8.82,9.19,0.02085992380915247,138.5,0.017149092611031827
2014-11-03,8.87,8.93,8.75,8.78,4.95,27301493,0.0,0.0,0.0,1.0,1,0,-0.014590347923681302,-0.0045351473922903285,8.878,0.026070995421369415,-0.28000000000000114,-0.09800000000000075,8.91,8.69,8.82,-0.009868483842027875,179.1999999999989,0.01622929369916834
2014-11-04,8.77,8.86,8.56,8.59,4.84,37340645,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021640091116173044,-0.011507479861910253,8.758000000000001,0.023934072725811804,-0.5999999999999996,-0.16800000000000104,8.78,8.91,8.69,-0.02120604565083284,-240.39999999999964,0.016436264354734432
2014-11-05,8.63,8.76,8.53,8.72,4.92,25188878,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015133876600698537,-0.021324354657687894,8.738,0.0208940334383018,-0.09999999999999964,-0.017999999999998906,8.59,8.78,8.91,0.012063735917434704,29.100000000000364,0.01679172324162553
2014-11-06,8.66,8.94,8.59,8.68,4.89,37716442,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004587155963302836,-0.011389521640091105,8.736,0.01982513536830136,-0.009999999999999787,-0.05600000000000094,8.72,8.59,8.78,-0.001469314676604827,-1.9000000000014552,0.016806870059161965
2014-11-07,8.68,8.72,8.4,8.51,4.8,39310394,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019585253456221197,-0.0093131548311991,8.656,0.01504139460923768,-0.40000000000000036,-0.1460000000000008,8.68,8.72,8.59,-0.013204311134498825,-351.5,0.01267085007058708
2014-11-10,8.5,8.63,8.44,8.63,4.87,24475182,0.0,0.0,0.0,1.0,0,0,0.014101057579318566,-0.010321100917431214,8.626000000000001,0.01764814863418681,-0.14999999999999858,0.0039999999999995595,8.51,8.68,8.72,0.014487028825928672,-101.39999999999964,0.01552587452188173
2014-11-11,8.71,8.8,8.65,8.69,4.9,35232539,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006952491309385689,0.0011520737327188613,8.646,0.014594204429941674,0.09999999999999964,0.04399999999999871,8.63,8.51,8.68,0.006405139686556982,184.39999999999964,0.011248310081402507
2014-11-12,8.68,8.69,8.45,8.47,4.77,43509765,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025316455696202445,-0.004700352526439411,8.596,0.016815250520510135,-0.25,-0.12599999999999945,8.69,8.63,8.51,-0.01755522884667471,-119.60000000000036,0.013321922778552604
2014-11-13,8.49,8.57,8.35,8.48,4.78,34119609,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001180637544273777,-0.017381228273464666,8.556000000000001,0.017104916179187957,-0.1999999999999993,-0.07600000000000051,8.47,8.69,8.63,-0.0016638279857835725,-121.39999999999964,0.0133192935473121
2014-11-14,8.52,8.54,8.4,8.52,4.8,22579232,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004716981132075304,-0.019562715765247374,8.558,0.01509312135305847,0.009999999999999787,-0.038000000000000256,8.48,8.47,8.69,0.0007494773381722108,21.700000000000728,0.011845274699254588
2014-11-17,8.41,8.7,8.39,8.66,4.88,36821721,0.0,0.0,0.0,1.0,0,0,0.016431924882629234,0.022432113341204207,8.564,0.01565061398276763,0.02999999999999936,0.09600000000000009,8.52,8.48,8.47,0.015865195112337416,36.0,0.012261292569357938
2014-11-18,8.66,8.82,8.63,8.76,4.94,107603227,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011547344110854452,0.03301886792452824,8.578,0.01622698260057083,0.07000000000000028,0.18200000000000038,8.66,8.52,8.48,0.012018624502861508,94.10000000000036,0.013133376062424935
2014-11-19,8.73,8.78,8.59,8.64,4.87,36492453,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013698630136986245,0.014084507042253724,8.612,0.01154570460811872,0.16999999999999993,0.02800000000000047,8.76,8.66,8.52,-0.005377220140133643,219.5,0.009153568228976994
2014-11-20,8.24,8.25,8.14,8.16,4.6,104974027,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.05555555555555558,-0.05773672055427248,8.547999999999998,0.0292932369007577,-0.3200000000000003,-0.3879999999999981,8.64,8.76,8.66,-0.01615141469431791,68.80000000000109,0.01300385438506825
2014-11-21,8.21,8.43,8.19,8.38,4.73,101912616,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.026960784313725616,-0.04337899543378987,8.52,0.03302774040750252,-0.1399999999999988,-0.1399999999999988,8.16,8.64,8.76,0.030521490420404973,372.7999999999993,0.018340651478759004
2014-11-24,8.45,8.56,8.41,8.48,4.78,319571378,0.0,0.0,0.0,1.0,0,0,0.01193317422434359,-0.01851851851851849,8.484,0.03242650536570377,-0.17999999999999972,-0.0039999999999995595,8.38,8.16,8.64,0.011567561402174853,333.5,0.017939628573257167
2014-11-25,8.48,8.63,8.47,8.55,4.82,138734689,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008254716981132004,0.047794117647058876,8.442,0.03206932488777244,-0.20999999999999908,0.10800000000000054,8.48,8.38,8.16,0.005365280714118015,266.7000000000007,0.01767420736702836
2014-11-26,8.59,8.61,8.46,8.53,4.81,61775111,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002339181286549863,0.017899761336515274,8.42,0.03164735710017904,-0.11000000000000121,0.10999999999999943,8.55,8.48,8.38,-0.004916071628845997,270.2000000000007,0.01760638320102739
2014-11-27,8.56,8.61,8.5,8.58,4.83,30152298,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0058616647127784915,0.011792452830188704,8.504,0.0107673406981499,0.41999999999999993,0.07600000000000051,8.53,8.55,8.48,0.007570207570207543,518.3999999999996,0.012975555592053472
2014-11-28,8.57,8.64,8.52,8.64,4.87,27958368,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.006993006993007089,0.010526315789473717,8.556000000000001,0.005261523067734857,0.2599999999999998,0.08399999999999963,8.58,8.53,8.55,0.0040176740370632125,249.90000000000146,0.0060986945614594995
2014-12-01,8.57,8.6,8.47,8.51,4.79,32564821,0.0,0.0,0.0,1.0,1,0,-0.015046296296296391,-0.0023446658851112856,8.562000000000001,0.009753088113425344,0.02999999999999936,-0.05200000000000138,8.64,8.58,8.53,-0.009089474221731342,30.299999999999272,0.007198690814673657
2014-12-02,8.55,8.62,8.5,8.61,4.85,24271424,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011750881316098694,0.0034965034965033226,8.574000000000002,0.01052118547470446,0.05999999999999872,0.03599999999999781,8.51,8.64,8.58,0.007158383929240841,49.600000000000364,0.007532987871055436
2014-12-03,8.63,8.73,8.6,8.66,4.88,67812831,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005807200929152323,0.0023148148148146586,8.6,0.010419134829855431,0.13000000000000078,0.0600000000000005,8.61,8.51,8.64,0.011786923678041017,228.89999999999964,0.007973012866591649
2014-12-04,8.71,8.73,8.31,8.37,4.72,60640126,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0334872979214782,-0.016451233842538215,8.558,0.019062181055955467,-0.21000000000000085,-0.1880000000000006,8.66,8.61,8.51,-0.02353828188931495,-107.70000000000073,0.014355342365896383
2014-12-05,8.55,8.66,8.49,8.66,4.88,58037498,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0346475507765831,0.005807200929152323,8.562000000000001,0.026064117813934213,0.019999999999999574,0.09799999999999898,8.37,8.66,8.61,0.026440926939048426,130.0,0.019322332605033236
2014-12-08,8.64,8.68,8.56,8.56,4.82,18084883,0.0,0.0,0.0,1.0,0,0,-0.011547344110854452,-0.011547344110854452,8.572,0.0255769194044871,0.05000000000000071,-0.011999999999998678,8.66,8.37,8.66,-0.008760905262964802,132.40000000000146,0.019273340791720203
2014-12-09,8.47,8.48,8.28,8.33,4.69,54347019,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.026869158878504718,-0.004778972520907865,8.516,0.02744567267895398,-0.27999999999999936,-0.18599999999999994,8.56,8.66,8.37,-0.03179950394254616,-287.60000000000036,0.02421882912169097
2014-12-10,8.36,8.43,8.18,8.23,4.64,75636259,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012004801920768249,-0.049653579676674386,8.43,0.026626724221136905,-0.4299999999999997,-0.1999999999999993,8.33,8.56,8.66,-0.006184522443985707,-479.0,0.022332455881052402
2014-12-11,8.19,8.32,8.14,8.22,4.63,72712416,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0012150668286755595,-0.03971962616822433,8.4,0.023149585734341338,-0.14999999999999858,-0.17999999999999972,8.23,8.33,8.56,0.003356769806384552,-188.10000000000036,0.021090039098050902
2014-12-12,8.16,8.22,7.93,7.95,4.48,104728585,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03284671532846717,-0.0456182472989195,8.258,0.012770207703812202,-0.71,-0.30799999999999894,8.22,8.23,8.33,-0.027492858375352203,-755.7000000000007,0.014903955763630112
2014-12-15,7.96,8.04,7.72,7.72,4.35,54404319,0.0,0.0,0.0,1.0,0,0,-0.028930817610062998,-0.06196840826245453,8.09,0.01330491486745255,-0.8400000000000007,-0.3700000000000001,7.95,8.22,8.23,-0.023765401675702402,-901.3000000000011,0.015050845968235343
2014-12-16,7.78,7.88,7.45,7.86,4.43,114536737,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0181347150259068,-0.04379562043795626,7.9959999999999996,0.02087872981167849,-0.46999999999999975,-0.13599999999999923,7.72,7.95,8.22,0.017972717818233175,-379.7000000000007,0.018923215717354218
2014-12-17,7.77,7.83,7.64,7.78,4.39,90215439,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010178117048346036,-0.021383647798742134,7.906000000000001,0.020880882165134722,-0.4500000000000002,-0.12600000000000033,7.86,7.72,7.95,-0.003213679961118432,-347.39999999999964,0.019010400946598692
2014-12-18,7.96,8.04,7.86,8.03,4.52,64645493,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.032133676092544805,0.04015544041450769,7.868,0.02866560033800161,-0.19000000000000128,0.16199999999999903,7.78,7.86,7.72,0.034011642370267214,-40.5,0.02650260416057311
2014-12-19,8.11,8.13,7.79,7.98,4.5,142872183,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0062266500622664145,0.01526717557251911,7.8740000000000006,0.024165739993502883,0.03000000000000025,0.10599999999999987,8.03,7.78,7.86,-0.002665691491920974,218.60000000000036,0.022148515409202693
2014-12-22,7.95,8.02,7.84,7.91,4.5,132064097,0.08,0.0,0.0,1.0,0,0,-0.00877192982456143,0.01670951156812328,7.912000000000001,0.019071145714067622,0.1900000000000004,-0.002000000000000668,7.98,8.03,7.78,0.0007140375931142806,467.10000000000036,0.016273826047772236
2014-12-23,7.93,8.05,7.83,8.04,4.58,152860781,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0164348925410871,0.001245330012453305,7.947999999999999,0.018791985593871078,0.17999999999999883,0.09200000000000053,7.91,7.98,8.03,0.010288303924404607,395.8000000000011,0.01560673681449202
2014-12-24,8.0,8.02,7.96,8.02,4.57,12206762,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0024875621890546595,0.005012531328320691,7.9959999999999996,0.017545378831785464,0.23999999999999932,0.02400000000000002,8.04,7.91,7.98,0.00039130725254565846,432.2999999999993,0.015042234050523894
2014-12-29,8.01,8.01,7.79,7.97,4.54,40883159,0.0,0.0,0.0,1.0,0,0,-0.006234413965087282,0.007585335018963191,7.984,0.01025016245344219,-0.05999999999999961,-0.014000000000000234,8.02,8.04,7.91,-0.008357343204411283,2.900000000001455,0.006771923550574132
2014-12-30,7.95,7.95,7.81,7.86,4.47,45160626,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013801756587201952,-0.02238805970149238,7.959999999999999,0.011602029095839999,-0.1200000000000001,-0.09999999999999876,7.97,8.02,8.04,-0.01106386253872349,-84.39999999999964,0.008453964664760897
2014-12-31,7.82,7.88,7.8,7.85,4.47,9556643,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.0012722646310433516,-0.021197007481296715,7.947999999999999,0.011140371911272467,-0.0600000000000005,-0.09799999999999898,7.86,7.97,8.02,2.9185150595356646e-05,-91.5,0.008412434173991297
2015-01-02,8.0,8.03,7.85,7.92,4.51,91685904,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.008917197452229297,-0.006273525721455453,7.9239999999999995,0.008252328433622511,-0.11999999999999922,-0.0039999999999995595,7.85,7.86,7.97,0.006936135026022638,-126.90000000000146,0.007269927303134231
2015-01-05,7.86,7.92,7.55,7.57,4.31,93605467,0.0,0.0,0.0,1.0,0,0,-0.044191919191919116,-0.03689567430025442,7.8340000000000005,0.02014377361906115,-0.4499999999999993,-0.26400000000000023,7.92,7.85,7.86,-0.03453839316767782,-488.5,0.015744627785692317
2015-01-06,7.63,7.68,7.45,7.45,4.24,33824098,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015852047556142668,-0.05095541401273884,7.7299999999999995,0.019995798016304463,-0.5199999999999996,-0.27999999999999936,7.57,7.92,7.85,-0.012228192889235712,-523.1000000000004,0.015775748169839593
2015-01-07,7.53,7.65,7.44,7.47,4.25,34180989,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0026845637583892135,-0.05681818181818188,7.652000000000001,0.021202885269621677,-0.39000000000000057,-0.18200000000000127,7.45,7.57,7.92,0.00205650839318805,-387.8000000000011,0.016657100648318282
2015-01-08,7.61,7.68,7.35,7.56,4.3,72591191,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012048192771084265,-0.0013210039630119352,7.593999999999999,0.023298017847897767,-0.29000000000000004,-0.03399999999999981,7.47,7.45,7.57,0.02260549568311876,-164.5,0.02156247074368225
2015-01-09,7.5,7.55,7.23,7.32,4.17,65420262,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03174603174603163,-0.01744966442953022,7.473999999999999,0.02332823283593637,-0.5999999999999996,-0.15399999999999903,7.56,7.47,7.45,-0.03914977755808202,-631.7999999999993,0.02569023518839655
2015-01-12,7.41,7.44,7.25,7.38,4.2,45025623,0.0,0.0,0.0,1.0,0,0,0.008196721311475308,-0.012048192771084265,7.436,0.018418347073039458,-0.1900000000000004,-0.05600000000000005,7.32,7.56,7.47,0.008076962650478414,-195.79999999999927,0.02341594691525856
2015-01-13,7.37,7.55,7.35,7.48,4.26,30433402,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013550135501354976,-0.01058201058201047,7.442,0.018751582710930553,0.03000000000000025,0.038000000000000256,7.38,7.32,7.56,0.017198264863485635,94.89999999999964,0.024421745186260568
2015-01-14,7.38,7.59,7.34,7.4,4.21,30519081,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010695187165775444,0.010928961748633892,7.428,0.01938554663102117,-0.0699999999999994,-0.02799999999999958,7.48,7.38,7.32,-0.012040939193257105,-45.399999999999636,0.025236502150102442
2015-01-15,7.49,7.55,7.21,7.49,4.26,51111780,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012162162162162149,0.014905149051490652,7.414,0.01940585268546881,-0.0699999999999994,0.07600000000000051,7.4,7.48,7.38,0.013863497867154129,-132.5,0.02346195544594405
2015-01-16,7.45,7.56,7.41,7.53,4.29,38686571,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005340453938584844,0.006684491978609541,7.456,0.009728163119128637,0.20999999999999996,0.07399999999999984,7.49,7.4,7.48,0.005649887302779932,319.89999999999964,0.011353827905868521
2015-01-19,7.59,7.71,7.49,7.65,4.36,40268136,0.0,0.0,0.0,1.0,0,0,0.015936254980079667,0.03378378378378377,7.51,0.010781324067211112,0.27000000000000046,0.14000000000000057,7.53,7.49,7.4,0.011814043371285665,360.0,0.011599854454061899
2015-01-20,7.74,7.87,7.7,7.82,4.45,47880525,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022222222222222143,0.04405874499332452,7.578,0.012591966740491439,0.33999999999999986,0.242,7.65,7.53,7.49,0.012444006891459525,317.89999999999964,0.010748977466202634
2015-01-21,7.86,7.9,7.66,7.86,4.48,43842376,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005115089514066584,0.043824701195219085,7.67,0.007274016792423663,0.45999999999999996,0.1900000000000004,7.82,7.65,7.53,0.004998103832203782,489.2999999999993,0.004117953916561783
2015-01-22,7.91,8.06,7.83,7.98,4.54,58794748,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01526717557251911,0.04313725490196085,7.768000000000001,0.007406098432416391,0.4900000000000002,0.21199999999999974,7.86,7.82,7.65,0.016961288012926623,528.1000000000004,0.005024154549863853
2015-01-23,8.08,8.14,7.89,7.99,4.55,56079441,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0012531328320801727,0.021739130434782705,7.860000000000001,0.00856666527129202,0.45999999999999996,0.129999999999999,7.98,7.86,7.82,0.0067455711377084615,542.6000000000004,0.00478481548316521
2015-01-26,7.94,8.06,7.85,8.01,4.56,33437685,0.0,0.0,0.0,1.0,0,0,0.0025031289111387967,0.01908396946564883,7.9319999999999995,0.009097391616563543,0.35999999999999943,0.07800000000000029,7.99,7.98,7.86,0.0108302225582384,538.6000000000004,0.004742067110890346
2015-01-27,7.97,7.99,7.79,7.9,4.5,63738399,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013732833957552981,-0.010025062656641603,7.948,0.010416595252469185,0.08000000000000007,-0.04800000000000004,8.01,7.99,7.98,-0.009087424388328547,315.0,0.009651824099366128
2015-01-28,7.93,7.95,7.56,7.61,4.33,84942711,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.036708860759493644,-0.04755944931163958,7.898000000000001,0.01987229511997408,-0.25,-0.28800000000000026,7.9,8.01,7.99,-0.013397616733812012,121.60000000000036,0.013072000816546447
2015-01-29,7.6,7.7,7.48,7.61,4.33,33863151,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.04993757802746557,7.824000000000001,0.016643777009857794,-0.3700000000000001,-0.2140000000000004,7.61,7.9,8.01,0.004848473256892749,-3.0,0.01058750231425524
2015-01-30,7.69,7.7,7.52,7.6,4.33,97331114,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0013140604467806183,-0.03797468354430389,7.7459999999999996,0.016270827863171158,-0.39000000000000057,-0.1459999999999999,7.61,7.61,7.9,-0.00992614869237518,-178.20000000000073,0.010552392933817652
2015-02-02,7.62,7.64,7.39,7.64,4.35,59537571,0.0,0.0,0.0,1.0,1,0,0.0052631578947368585,0.003942181340341522,7.672,0.016831863031785698,-0.3700000000000001,-0.03200000000000003,7.6,7.61,7.61,-0.007228475579863947,-368.0,0.006969199847988899
2015-02-03,7.72,7.97,7.71,7.93,4.52,95233391,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03795811518324599,0.042049934296977565,7.678,0.02651594793690569,0.02999999999999936,0.2519999999999998,7.64,7.6,7.61,0.026151954376894215,-0.6999999999989086,0.016106424631348606
2015-02-04,8.1,8.31,8.06,8.16,4.64,84536429,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02900378310214391,0.0736842105263158,7.787999999999999,0.018067869722276208,0.5499999999999998,0.3720000000000008,7.93,7.64,7.6,-0.0019248551640845823,120.89999999999964,0.014435156424015395
2015-02-05,8.08,8.14,7.95,8.13,4.63,32790485,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00367647058823517,0.06413612565445037,7.892,0.01884731870898321,0.5200000000000005,0.23800000000000043,8.16,7.93,7.64,-0.003998941178694926,27.899999999999636,0.014598897910452626
2015-02-06,8.16,8.26,8.08,8.24,4.69,44835083,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013530135301353052,0.0390920554854981,8.02,0.017021578114929315,0.6400000000000006,0.22000000000000064,8.13,8.16,7.93,0.003568886146836814,169.8000000000011,0.013357634803030281
2015-02-09,8.12,8.15,7.91,8.0,4.55,35639948,0.0,0.0,0.0,1.0,0,0,-0.029126213592232997,-0.019607843137254943,8.091999999999999,0.0267959905985088,0.3600000000000003,-0.09199999999999875,8.24,8.13,8.16,-0.019691481211754458,36.79999999999927,0.01658871278059025
2015-02-10,8.04,8.2,8.0,8.1,4.61,29586493,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012499999999999956,-0.0036900369003691758,8.126,0.022042806052654892,0.16999999999999993,-0.0259999999999998,8.0,8.24,8.13,0.013044023579581232,-98.10000000000036,0.011980463309461963
2015-02-11,8.04,8.12,7.98,8.04,4.58,30287509,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007407407407407418,-0.024271844660194275,8.102,0.017434325108254385,-0.120000000000001,-0.062000000000001165,8.1,8.0,8.24,-0.012885591565794718,-213.0,0.012970763530336153
2015-02-12,8.0,8.29,7.97,8.24,4.69,52952890,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024875621890547484,0.030000000000000027,8.123999999999999,0.021330761054685364,0.10999999999999943,0.11600000000000144,8.04,8.1,8.0,0.01904523000926228,26.700000000000728,0.016564258157043425
2015-02-13,8.32,8.56,8.28,8.5,4.84,57200390,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0315533980582523,0.04938271604938271,8.175999999999998,0.024819232066930794,0.2599999999999998,0.3240000000000016,8.24,8.04,8.1,0.016786275586525568,166.39999999999964,0.01813361072318603
2015-02-16,8.47,8.62,8.41,8.44,4.81,74838264,0.0,0.0,0.0,1.0,0,0,-0.007058823529411784,0.04975124378109452,8.264,0.01790335925315414,0.4399999999999995,0.17600000000000016,8.5,8.24,8.04,-0.0046557102285953444,324.60000000000036,0.014195014370701657
2015-02-17,8.41,8.62,8.32,8.55,4.87,36555946,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013033175355450455,0.03762135922330101,8.354000000000001,0.01791690966718225,0.45000000000000107,0.19599999999999973,8.44,8.5,8.24,0.0007951728331541119,197.89999999999964,0.013784011766206352
2015-02-18,8.62,8.74,8.61,8.74,4.97,46708855,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.022222222222222143,0.028235294117647136,8.494,0.014963564678512146,0.7000000000000011,0.24600000000000044,8.55,8.44,8.5,0.010029912133108887,440.5,0.010180767645179754
2015-02-19,8.7,8.8,8.61,8.79,5.0,43807313,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005720823798626817,0.041469194312796276,8.604,0.014870924152739174,0.5499999999999989,0.18599999999999994,8.74,8.55,8.44,0.009726708189499611,348.1999999999989,0.008450852969258038
2015-02-20,8.75,8.89,8.65,8.78,5.0,38559417,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0011376564277587597,0.026900584795321425,8.66,0.011539471473389637,0.27999999999999936,0.11999999999999922,8.79,8.74,8.55,-0.002850491274380418,139.79999999999927,0.006921050053276992
2015-02-23,8.93,8.95,8.78,8.87,5.05,39256125,0.0,0.0,0.0,1.0,0,0,0.010250569476081939,0.014874141876429992,8.746,0.008674716198883775,0.4299999999999997,0.12399999999999878,8.78,8.79,8.74,0.010184478780804085,300.60000000000036,0.006167776044698024
2015-02-24,8.93,8.95,8.8,8.86,5.05,33116569,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0011273957158962622,0.007963594994311762,8.807999999999998,0.009695644774001845,0.3099999999999987,0.05200000000000138,8.87,8.78,8.79,0.006769729119844081,366.5,0.0055583641217832125
2015-02-25,8.82,8.87,8.76,8.8,5.01,26833143,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006772009029345272,0.002277904328018332,8.82,0.006644742220751348,0.0600000000000005,-0.019999999999999574,8.86,8.87,8.78,-0.0013556871074156263,244.20000000000073,0.006186721943466524
2015-02-26,8.76,8.94,8.76,8.91,5.07,28718577,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012499999999999956,0.004509582863585271,8.844,0.008248295310693377,0.120000000000001,0.06600000000000072,8.8,8.86,8.87,0.008145164939590055,229.10000000000036,0.005885461438764057
2015-02-27,8.88,8.98,8.86,8.98,5.11,65956901,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.007856341189674598,0.013544018058690765,8.884,0.008170851146610668,0.20000000000000107,0.09600000000000009,8.91,8.8,8.86,0.003483100677768247,299.0,0.004516825503075541
2015-03-02,8.98,9.05,8.9,8.97,5.11,54739692,0.0,0.0,0.0,1.0,1,0,-0.00111358574610243,0.01931818181818179,8.904,0.007755787782088873,0.10000000000000142,0.06600000000000072,8.98,8.91,8.8,1.7891808235637185e-05,188.39999999999964,0.0041210757472307695
2015-03-03,8.99,9.01,8.79,8.83,5.03,27709533,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015607580824972156,-0.008978675645342271,8.898,0.01125500899133348,-0.02999999999999936,-0.06799999999999962,8.97,8.98,8.91,-0.014653128773985724,-49.79999999999927,0.008532607089588917
2015-03-04,8.86,8.92,8.75,8.89,5.06,20962166,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00679501698754259,-0.010022271714921982,8.916,0.011036566787087438,0.08999999999999986,-0.0259999999999998,8.83,8.97,8.98,0.0033228322151306333,1.7999999999992724,0.008720829454829503
2015-03-05,8.92,9.0,8.88,8.97,5.11,36732875,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008998875140607376,0.0,8.928,0.010296945733706606,0.0600000000000005,0.041999999999999815,8.89,8.83,8.97,0.006614606426393221,-15.100000000000364,0.008386680322791733
2015-03-06,8.98,9.06,8.93,9.03,5.14,31654284,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006688963210702115,0.022650056625141524,8.937999999999999,0.01012535776432097,0.049999999999998934,0.09200000000000053,8.97,8.89,8.83,-0.0029215058789687776,-86.39999999999964,0.008161390389855222
2015-03-09,8.95,9.01,8.88,8.99,5.12,49129433,0.0,0.0,0.0,1.0,0,0,-0.00442967884828338,0.011248593925759165,8.942,0.010415333465213877,0.019999999999999574,0.04800000000000004,9.03,8.97,8.89,-0.00339887665774119,-124.29999999999927,0.008143049092884946
2015-03-10,8.99,9.01,8.8,8.9,5.07,30372841,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010011123470522798,-0.0078037904124861335,8.956,0.008348711921262186,0.07000000000000028,-0.05599999999999916,8.99,9.03,8.97,-0.013750429700928102,-112.5,0.007800946354671625
2015-03-11,8.95,9.03,8.88,9.02,5.14,35273249,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01348314606741563,-0.001107419712070845,8.982,0.009797527818374209,0.129999999999999,0.038000000000000256,8.9,8.99,9.03,0.01097026288272085,-29.5,0.009643982314620606
2015-03-12,9.02,9.11,9.0,9.09,5.17,40033802,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0077605321507761005,0.011123470522803158,9.006,0.00962031729335252,0.11999999999999922,0.08399999999999963,9.02,8.9,8.99,-0.000907292819684602,-112.60000000000036,0.00880767198347351
2015-03-13,9.13,9.16,9.04,9.13,5.2,64577394,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004400440044004528,0.02584269662921357,9.026,0.009435660415875471,0.10000000000000142,0.10400000000000098,9.09,9.02,8.9,0.0019978568444758427,-58.100000000000364,0.008952784969178649
2015-03-16,9.16,9.25,9.13,9.18,5.23,34483543,0.0,0.0,0.0,1.0,0,0,0.005476451259583737,0.017738359201773912,9.064,0.00869593768293334,0.1899999999999995,0.11599999999999966,9.13,9.09,9.02,0.007332016168500655,60.5,0.00950824237522273
2015-03-17,9.18,9.2,9.0,9.08,5.17,84106117,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010893246187363759,-0.0011001100110010764,9.1,0.009058288590587719,0.17999999999999972,-0.019999999999999574,9.18,9.13,9.09,-0.007791483350877648,125.89999999999964,0.007292267211838719
2015-03-18,9.09,9.11,8.92,9.02,5.14,43029185,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0066079295154185536,-0.012048192771084487,9.1,0.008244772321477446,0.0,-0.08000000000000007,9.08,9.18,9.13,0.0019858361821165627,28.200000000000728,0.005519378673932737
2015-03-19,9.03,9.15,9.01,9.07,5.17,72946827,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005543237250554389,-0.011982570806100101,9.096,0.00777084718238135,-0.019999999999999574,-0.0259999999999998,9.02,9.08,9.18,0.00371040723981908,79.20000000000073,0.005605795883024982
2015-03-20,9.07,9.43,9.04,9.37,5.33,67032854,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03307607497243659,0.0319383259911894,9.144,0.01714364939518873,0.23999999999999844,0.2259999999999991,9.07,9.02,9.08,0.029627626003065677,385.8000000000011,0.01384618408587808
2015-03-23,9.31,9.45,9.29,9.41,5.36,66276269,0.0,0.0,0.0,1.0,0,0,0.004268943436499528,0.0432372505543237,9.190000000000001,0.017149379523001797,0.23000000000000043,0.21999999999999886,9.37,9.07,9.02,0.002907282216539908,338.09999999999854,0.01395843572333164
2015-03-24,9.38,9.6,9.38,9.56,5.44,38169872,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015940488841657885,0.05402425578831305,9.286000000000001,0.014961110472648843,0.4800000000000004,0.27399999999999913,9.41,9.37,9.07,0.011045333892148568,551.1999999999989,0.01162243708490504
2015-03-25,9.53,9.59,9.43,9.49,5.4,22707031,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007322175732217606,0.012806830309498585,9.379999999999999,0.015166626269188828,0.47000000000000064,0.11000000000000121,9.56,9.41,9.37,-0.009896971319509729,414.7000000000007,0.01449403019422618
2015-03-26,9.45,9.51,9.34,9.5,5.41,52223178,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0010537407797681642,0.009564293304994642,9.466,0.015644115568992194,0.4299999999999997,0.034000000000000696,9.49,9.56,9.41,-0.0009507444590788339,362.7999999999993,0.014940031907166213
2015-03-27,9.52,9.55,9.42,9.43,5.37,36538412,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00736842105263158,-0.013598326359832713,9.478,0.009652740112207299,0.0600000000000005,-0.04800000000000004,9.5,9.49,9.56,-0.0023049119069653567,7.799999999999272,0.007656537559575495
2015-03-30,9.4,9.45,9.35,9.41,5.43,81289918,0.13,0.0,0.0,1.0,0,0,-0.0021208907741251393,-0.008429926238145424,9.478,0.009586565327944666,0.0,-0.06799999999999962,9.43,9.5,9.49,0.008899662215377191,76.30000000000109,0.00860439872689304
2015-03-31,9.37,9.49,9.33,9.41,5.43,39690265,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.0,-0.0094736842105263,9.447999999999999,0.003995469836500623,-0.15000000000000036,-0.03799999999999848,9.41,9.43,9.5,-0.0006938963145431964,-58.19999999999891,0.006688754864776039
2015-04-01,9.36,9.59,9.34,9.59,5.54,43955719,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.019128586609989284,0.016967126193001114,9.468,0.01003664392918932,0.09999999999999964,0.12199999999999989,9.41,9.41,9.43,0.004227026933192102,105.09999999999854,0.004661700427741621
2015-04-02,9.59,9.68,9.55,9.66,5.58,38250038,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007299270072992803,0.026567481402762994,9.5,0.010254159100210469,0.16000000000000014,0.16000000000000014,9.59,9.41,9.41,0.005548929108541323,180.20000000000073,0.004596302723632761
2015-04-07,9.7,9.77,9.69,9.73,5.61,58590272,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007246376811594235,0.0340063761955367,9.56,0.008322674397374994,0.3000000000000007,0.16999999999999993,9.66,9.59,9.41,0.008294653601512714,303.10000000000036,0.003842380336818479
2015-04-08,9.71,9.75,9.54,9.59,5.54,45475684,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014388489208633115,0.0,9.596,0.012291590431717523,0.17999999999999972,-0.006000000000000227,9.73,9.66,9.59,-0.0063935893610672645,126.39999999999964,0.005802872648745468
2015-04-09,9.65,9.67,9.57,9.64,5.56,32626555,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005213764337852034,-0.0020703933747411307,9.642,0.012102261378623535,0.23000000000000043,-0.0019999999999988916,9.59,9.73,9.66,0.006786495645832558,213.5,0.0058355349647377
2015-04-10,9.67,9.67,9.48,9.56,5.52,27158810,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008298755186721962,-0.0174717368961973,9.636,0.010089055666948872,-0.02999999999999936,-0.07599999999999874,9.64,9.59,9.73,0.0012527056738191877,179.5,0.005918459299052894
2015-04-13,9.56,9.73,9.54,9.71,5.61,17277364,0.0,0.0,0.0,1.0,0,0,0.01569037656903771,0.012513034410844837,9.646,0.012204606923411495,0.05000000000000071,0.06400000000000006,9.56,9.64,9.59,0.009966551198794749,232.39999999999964,0.006659221614553353
2015-04-14,9.66,9.74,9.49,9.56,5.52,48097931,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015447991761071145,-0.008298755186721962,9.612,0.01349562462018125,-0.16999999999999993,-0.0519999999999996,9.71,9.56,9.64,-0.013626710712600243,-25.799999999999272,0.009652868574246664
2015-04-15,9.6,9.71,9.57,9.66,5.58,110188833,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010460251046024993,0.010460251046024993,9.626000000000001,0.013025860733644373,0.07000000000000028,0.03399999999999892,9.56,9.71,9.56,0.006296615889343604,122.89999999999964,0.00934744110053887
2015-04-16,9.68,9.68,9.39,9.43,5.44,48105080,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.023809523809523836,-0.028836251287332804,9.584,0.01686985231332007,-0.21000000000000085,-0.15399999999999991,9.66,9.56,9.71,-0.014153025877878034,-122.89999999999964,0.011241383279739689
2015-04-17,9.4,9.45,9.13,9.2,5.31,46402842,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.024390243902439046,-0.03765690376569053,9.512,0.019201664383694268,-0.3600000000000012,-0.31200000000000117,9.43,9.66,9.56,-0.02172808460432163,-389.89999999999964,0.013928775574679503
2015-04-20,9.19,9.2,9.1,9.18,5.3,38183821,0.0,0.0,0.0,1.0,0,0,-0.0021739130434782483,-0.049689440993788914,9.406,0.015013187732180336,-0.5300000000000011,-0.22600000000000087,9.2,9.43,9.66,0.0022184270295966257,-481.7999999999993,0.01190159929280679
2015-04-21,9.18,9.34,9.15,9.27,5.35,54242153,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009803921568627416,-0.016967126193001114,9.347999999999999,0.017253409471398532,-0.2900000000000009,-0.0779999999999994,9.18,9.2,9.43,0.003311490961474206,-282.40000000000146,0.012371621089268328
2015-04-22,9.31,9.36,9.15,9.29,5.36,42636730,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0021574973031284195,0.009782608695652062,9.274,0.015589857437690039,-0.370000000000001,0.016000000000000014,9.27,9.18,9.2,-0.0020223597699235984,-379.1999999999989,0.010986193093892881
2015-04-23,9.33,9.37,9.16,9.37,5.41,29690074,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008611410118406937,0.020697167755991286,9.262,0.013850620476810776,-0.0600000000000005,0.10799999999999876,9.29,9.27,9.18,0.0023334970875148464,-185.90000000000146,0.01057180991096538
2015-04-24,9.38,9.53,9.28,9.37,5.41,28033939,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.010787486515641875,9.296,0.0052903197748856235,0.16999999999999993,0.07399999999999984,9.37,9.29,9.27,0.006966689422184924,146.0,0.003207399065328842
2015-04-27,9.42,9.57,9.23,9.51,5.49,45961769,0.0,0.0,0.0,1.0,0,0,0.014941302027748238,0.023681377825619077,9.361999999999998,0.006039864709932145,0.33000000000000007,0.14800000000000146,9.37,9.37,9.29,0.011716237592782619,255.60000000000036,0.00516716908773683
2015-04-28,9.52,9.52,9.4,9.45,5.46,44131668,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006309148264984299,0.008537886872998834,9.398,0.008163620550022156,0.17999999999999972,0.0519999999999996,9.51,9.37,9.37,-0.002792048246593737,185.40000000000146,0.006136664421603414
2015-04-29,9.39,9.4,9.08,9.1,5.25,62338761,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03703703703703698,-0.028815368196371316,9.36,0.020190282556899773,-0.1899999999999995,-0.2599999999999998,9.45,9.51,9.37,-0.019711053869414408,-20.30000000000109,0.012115375863383663
2015-04-30,9.06,9.11,8.97,9.0,5.2,52693293,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.01098901098901095,-0.05362776025236593,9.285999999999998,0.01900771259297161,-0.3699999999999992,-0.2859999999999978,9.1,9.45,9.51,0.0005360799374281022,-40.79999999999927,0.01204425680958105
2015-05-04,9.0,9.11,8.89,9.04,5.22,31077013,0.0,0.0,0.0,1.0,1,0,0.004444444444444251,-0.04338624338624342,9.219999999999999,0.019564052564622427,-0.33000000000000007,-0.17999999999999972,9.0,9.1,9.45,0.003873517786561198,-76.29999999999927,0.011627005383601414
2015-05-05,9.03,9.15,8.8,8.82,5.09,41102200,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02433628318584058,-0.03076923076923066,9.081999999999999,0.016142978710643175,-0.6899999999999995,-0.2619999999999987,9.04,9.0,9.1,-0.027429981363361944,-524.6000000000004,0.013688855196168637
2015-05-06,8.84,9.0,8.83,8.95,5.17,31701186,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01473922902494329,-0.005555555555555647,8.982,0.020953276504592038,-0.5,-0.03200000000000003,8.82,9.04,9.0,0.004318255424808459,-444.10000000000036,0.01483032250433184
2015-05-07,8.93,9.05,8.8,9.0,5.2,31565343,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005586592178770999,-0.004424778761061843,8.962,0.015483372429961461,-0.09999999999999964,0.038000000000000256,8.95,8.82,9.04,0.0014959332115087598,-198.60000000000036,0.013503424714929255
2015-05-08,9.06,9.13,9.01,9.13,5.27,46359536,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.014444444444444482,0.035147392290249435,8.988,0.016006491714359895,0.13000000000000078,0.14200000000000124,9.0,8.95,8.82,0.021859878536354183,39.70000000000073,0.01776764279156061
2015-05-11,9.13,9.14,9.03,9.09,5.25,25043084,0.0,0.0,0.0,1.0,0,0,-0.004381161007667167,0.015642458100558754,8.998000000000001,0.016288176549988934,0.05000000000000071,0.09199999999999875,9.13,9.0,8.95,0.0018468756291192268,16.69999999999891,0.01770367079836663
2015-05-12,9.01,9.07,8.96,9.04,5.22,38813411,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005500550055005604,0.004444444444444251,9.042,0.00978084163738053,0.21999999999999886,-0.002000000000000668,9.09,9.13,9.0,-0.010763773611280891,207.0,0.011700885954142516
2015-05-13,9.06,9.17,9.0,9.03,5.21,22608532,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0011061946902655162,-0.010952902519167695,9.058,0.008279049366754897,0.08000000000000007,-0.02800000000000047,9.04,9.09,9.13,0.00017663787469301973,161.0,0.011796929777806194
2015-05-14,9.04,9.2,8.94,9.16,5.29,28567221,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01439645625692143,0.007700770077007757,9.09,0.010035291870641845,0.16000000000000014,0.07000000000000028,9.03,9.04,9.09,0.006543277466753761,218.40000000000146,0.011860057414633913
2015-05-15,9.19,9.22,9.02,9.07,5.24,33900739,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009825327510917026,0.0033185840707965486,9.078,0.009303686062502252,-0.0600000000000005,-0.007999999999999119,9.16,9.03,9.04,-0.007141165220595491,-107.40000000000146,0.00699413133458949
2015-05-18,9.06,9.08,8.91,9.03,5.21,34719219,0.0,0.0,0.0,1.0,0,0,-0.004410143329658278,0.0,9.065999999999999,0.009306107303506112,-0.0600000000000005,-0.03599999999999959,9.07,9.16,9.03,0.0024475802532406554,-100.79999999999927,0.007078538165466874
2015-05-19,9.09,9.23,9.08,9.21,5.32,32903220,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.019933554817275878,0.005458515283842891,9.1,0.012744638075419234,0.1700000000000017,0.11000000000000121,9.03,9.07,9.16,0.01345967386513891,175.10000000000036,0.007632694901638703
2015-05-20,9.19,9.33,9.17,9.31,5.37,46480113,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010857763300760048,0.026460859977949225,9.156,0.012716848964800007,0.28000000000000114,0.15399999999999991,9.21,9.03,9.07,0.006644807222313975,249.5,0.007561754191523892
2015-05-21,9.26,9.32,9.2,9.32,5.38,20076022,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0010741138560688146,0.032115171650055396,9.188,0.01193958407038787,0.16000000000000014,0.13199999999999967,9.31,9.21,9.03,0.001840315877692289,196.6999999999989,0.007519459302912987
2015-05-22,9.32,9.34,9.27,9.29,5.36,16107265,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0032188841201717944,0.008686210640607817,9.232000000000001,0.010352792744458446,0.21999999999999886,0.05799999999999805,9.32,9.31,9.21,-0.003553133139003295,236.90000000000146,0.00633371201482244
2015-05-25,9.11,9.2,9.03,9.1,5.25,12557437,0.0,0.0,0.0,1.0,0,0,-0.020452099031216364,-0.022556390977443663,9.246,0.015261152672591854,0.07000000000000028,-0.1460000000000008,9.29,9.32,9.31,-0.020070623669315224,-22.700000000000728,0.01268457680073586
2015-05-26,9.04,9.11,8.94,9.0,5.19,73492915,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01098901098901095,-0.03433476394849788,9.203999999999999,0.011886328453582128,-0.21000000000000085,-0.20399999999999885,9.1,9.29,9.32,-0.0072423447532745655,-257.40000000000146,0.01018902391394584
2015-05-27,9.04,9.21,8.99,9.17,5.29,24311729,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018888888888888955,-0.012917115177610294,9.175999999999998,0.014698226637042313,-0.14000000000000057,-0.005999999999998451,9.0,9.1,9.29,0.01697463590829429,-143.0,0.013512820131916035
2015-05-28,9.12,9.16,9.01,9.09,5.25,27912673,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008724100327153761,-0.001098901098901095,9.129999999999999,0.014682514796393192,-0.23000000000000043,-0.03999999999999915,9.17,9.0,9.1,-0.0042253151490233565,-212.60000000000036,0.013306523307234348
2015-05-29,9.09,9.14,8.96,8.99,5.19,49709887,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.011001100110010986,-0.0011111111111110628,9.069999999999999,0.014871151454095923,-0.29999999999999893,-0.0799999999999983,9.09,9.17,9.0,-0.014513125065888755,-336.60000000000036,0.014166969515718667
2015-06-01,9.02,9.09,8.93,8.99,5.19,23879089,0.0,0.0,0.0,1.0,1,0,0.0,-0.019629225736095934,9.048,0.012715295567740032,-0.10999999999999943,-0.05799999999999983,8.99,9.09,9.17,0.001827485380117011,-84.19999999999891,0.011854397595409542
2015-06-02,9.06,9.16,8.91,9.07,5.24,24371406,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008898776418242438,-0.002200220022002153,9.062,0.012451022120608257,0.07000000000000028,0.008000000000000895,8.99,8.99,9.09,0.002963134337654827,31.100000000000364,0.011477259005493614
2015-06-03,9.13,9.23,9.05,9.15,5.28,21811528,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008820286659316334,0.017797552836485098,9.058000000000002,0.009398336172190182,-0.019999999999999574,0.09199999999999875,9.07,8.99,8.99,-0.0003371364692938972,-163.5,0.007069399145199252
2015-06-04,9.06,9.2,8.97,9.07,5.24,23384650,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008743169398907069,0.008898776418242438,9.053999999999998,0.009402560835284872,-0.019999999999999574,0.01600000000000179,9.15,9.07,8.99,-0.010783130391565199,-236.6999999999989,0.007941284506693944
2015-06-05,8.99,9.04,8.9,8.99,5.19,23344984,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008820286659316445,-0.008820286659316445,9.054,0.008820732731411748,0.0,-0.06400000000000006,9.07,9.15,9.07,-0.0075452400391168295,-155.60000000000036,0.006060890576929818
2015-06-08,8.87,8.96,8.82,8.82,5.09,72779242,0.0,0.0,0.0,1.0,0,0,-0.018909899888765236,-0.0360655737704918,9.02,0.012231779919348826,-0.16999999999999993,-0.1999999999999993,8.99,9.07,9.15,-0.013080817212077434,-320.8000000000011,0.0068467830148412874
2015-06-09,8.81,8.87,8.67,8.85,5.11,36066710,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00340136054421758,-0.024255788313120252,8.976,0.010995026336967442,-0.22000000000000064,-0.12600000000000122,8.82,8.99,9.07,0.0019052329788502576,-333.2999999999993,0.006518430733768819
2015-06-10,8.78,9.07,8.74,9.03,5.21,35462785,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02033898305084736,0.004449388209121219,8.952000000000002,0.015038636458113456,-0.120000000000001,0.07799999999999763,8.85,8.82,8.99,0.014572914857241992,-170.10000000000036,0.011354810626157912
2015-06-11,9.0,9.15,8.98,9.09,5.24,27397209,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006644518272425293,0.030612244897959107,8.956,0.01502801898548474,0.019999999999999574,0.13400000000000034,9.03,8.85,8.82,0.005334534805136348,10.600000000000364,0.010865240815874148
2015-06-12,9.06,9.14,8.9,9.03,5.21,25013863,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0066006600660066805,0.02033898305084736,8.964,0.014712191980206827,0.03999999999999915,0.06599999999999895,9.09,9.03,8.85,-0.011311588552170515,-31.5,0.011642442204692493
2015-06-15,8.87,8.95,8.77,8.85,5.11,25377522,0.0,0.0,0.0,1.0,0,0,-0.019933554817275767,-0.019933554817275767,8.97,0.015061066800594929,0.02999999999999936,-0.120000000000001,9.03,9.09,9.03,-0.017079914781741534,-75.19999999999891,0.012801136374470664
2015-06-16,8.79,8.93,8.7,8.91,5.14,39088024,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006779661016949268,-0.01980198019801982,8.982,0.015282763516567217,0.0600000000000005,-0.07199999999999918,8.85,9.03,9.09,0.002702428496324405,-66.70000000000073,0.01285613001055532
2015-06-17,8.93,8.98,8.81,8.84,5.11,27845246,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007856341189674598,-0.021040974529346612,8.943999999999999,0.011234245116384127,-0.1899999999999995,-0.1039999999999992,8.91,8.85,9.03,-0.0053350994352153736,-284.10000000000036,0.0093796012265714
2015-06-18,8.79,8.92,8.69,8.91,5.14,51889870,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007918552036199067,0.006779661016949268,8.908,0.011551482729304372,-0.17999999999999972,0.002000000000000668,8.84,8.91,8.85,0.005409954315941379,-284.8000000000011,0.009400689910684774
2015-06-19,8.93,9.09,8.91,9.02,5.21,65105586,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012345679012345512,0.012345679012345512,8.906,0.013416784826257648,-0.009999999999999787,0.11399999999999899,8.91,8.84,8.91,0.006659369567416862,-86.20000000000073,0.009866874038244282
2015-06-22,9.2,9.43,9.18,9.4,5.43,103167206,0.0,0.0,0.0,1.0,0,0,0.04212860310421296,0.06334841628959276,9.016,0.018341825214185224,0.5500000000000007,0.38400000000000034,9.02,8.91,8.84,0.03873249088566655,526.1000000000004,0.016922867526220315
2015-06-23,9.45,9.48,9.37,9.39,5.42,34506363,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0010638297872340718,0.05387205387205385,9.112,0.01924140811777685,0.4800000000000004,0.27800000000000047,9.4,9.02,8.91,0.003017188297179896,531.1000000000004,0.01689119288185942
2015-06-24,9.43,9.43,9.22,9.33,5.38,50889165,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006389776357827559,0.03436807095343686,9.209999999999999,0.018896002732331423,0.4900000000000002,0.120000000000001,9.39,9.4,9.02,-0.0070686253014690115,508.5,0.017289953611768015
2015-06-25,9.3,9.46,9.22,9.32,5.38,28878396,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.001071811361200381,-0.008510638297872353,9.292,0.01967285638453629,0.41000000000000014,0.02800000000000047,9.33,9.39,9.4,-0.0011923793709536223,436.5,0.01790719563489711
2015-06-26,9.3,9.46,9.23,9.39,5.42,23373073,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007510729613734002,0.0,9.366,0.019597635121038588,0.370000000000001,0.02400000000000091,9.32,9.33,9.39,0.005650666760991907,428.0,0.017932156419805122
2015-06-29,8.61,9.0,8.51,8.82,5.09,122974887,0.0,0.0,0.0,1.0,0,0,-0.060702875399361034,-0.054662379421221874,9.25,0.02748885398055259,-0.5800000000000001,-0.4299999999999997,9.39,9.32,9.33,-0.04558444641805082,-514.3000000000011,0.02098904125293624
2015-06-30,8.81,8.97,8.74,8.79,5.08,72606523,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.003401360544217802,-0.056866952789699665,9.129999999999999,0.027268050908562394,-0.6000000000000014,-0.33999999999999986,8.82,9.39,9.32,-0.007776006780972677,-633.0,0.019969848598903286
2015-07-01,8.89,9.09,8.81,8.96,5.17,107143021,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.019340159271900026,-0.04579339723109688,9.056000000000001,0.030960645912669046,-0.3699999999999992,-0.09600000000000009,8.79,8.82,9.39,0.013185384651098087,-410.39999999999964,0.02286086457927206
2015-07-02,8.96,9.0,8.81,8.84,5.1,104350253,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013392857142857206,0.0022675736961450532,8.96,0.030794570047957777,-0.4800000000000004,-0.120000000000001,8.96,8.79,8.82,-0.005966182468038372,-462.0,0.022648897823730856
2015-07-03,8.84,8.86,8.73,8.84,5.1,24846207,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.005688282138794243,8.85,0.0298888479548472,-0.5500000000000007,-0.009999999999999787,8.84,8.96,8.79,-0.00614028617790241,-592.5,0.021441134685535154
2015-07-06,8.64,8.71,8.5,8.55,4.94,101720465,0.0,0.0,0.0,1.0,0,0,-0.03280542986425328,-0.0457589285714286,8.796000000000001,0.019092200888419585,-0.2699999999999996,-0.24600000000000044,8.84,8.84,8.96,-0.022236034063711663,-313.7999999999993,0.012595983146724053
2015-07-07,8.58,8.59,8.34,8.35,4.82,94771184,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.023391812865497186,-0.05542986425339369,8.708000000000002,0.02044365558522618,-0.4399999999999995,-0.3580000000000023,8.55,8.84,8.84,-0.01841538505327278,-423.5,0.013852110245569196
2015-07-08,8.38,8.52,8.32,8.46,4.88,80802433,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013173652694610904,-0.04298642533936636,8.608,0.018301118702435625,-0.5,-0.1479999999999997,8.35,8.55,8.84,0.008148076551324213,-481.2000000000007,0.011992186678736033
2015-07-09,8.5,8.77,8.49,8.72,5.03,235120338,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.030732860520094496,0.019883040935672502,8.584,0.026034662338775865,-0.11999999999999922,0.136000000000001,8.46,8.35,8.55,0.02647095481433892,-140.0,0.02005454146846143
2015-07-10,8.94,9.08,8.9,9.02,5.21,117786260,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03440366972477049,0.08023952095808373,8.620000000000001,0.030932357832721098,0.17999999999999972,0.3999999999999986,8.72,8.46,8.35,0.03079466487334681,256.3000000000011,0.024628984595492363
2015-07-13,9.2,9.28,9.11,9.23,5.33,34161201,0.0,0.0,0.0,1.0,0,0,0.0232815964523283,0.09101654846335694,8.756,0.02327997541427667,0.6799999999999997,0.4740000000000002,9.02,8.72,8.46,0.017044064479299736,684.1000000000004,0.019524057911978993
2015-07-14,9.19,9.28,9.14,9.28,5.36,40851828,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005417118093174356,0.06422018348623837,8.942000000000002,0.012071282090267374,0.9299999999999997,0.3379999999999974,9.23,9.02,8.72,0.003038078437661351,912.2999999999993,0.01176048826475677
2015-07-15,9.28,9.3,9.21,9.27,5.35,24806071,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0010775862068965747,0.027716186252771724,9.104,0.01565138695881995,0.8099999999999987,0.16600000000000037,9.28,9.23,9.02,0.006874927831022504,905.4000000000015,0.012013796276049381
2015-07-16,9.26,9.39,9.26,9.37,5.45,110001691,0.08,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010787486515641875,0.015167930660888285,9.233999999999998,0.014249523611079184,0.6499999999999986,0.136000000000001,9.27,9.28,9.23,0.015429130975590288,804.2000000000007,0.010750305895625424
2015-07-17,9.4,9.4,9.3,9.35,5.44,96090592,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002134471718249653,0.007543103448275801,9.3,0.010371863822726674,0.33000000000000007,0.049999999999998934,9.37,9.27,9.28,-0.002597605685194515,444.60000000000036,0.008294182453175878
2015-07-20,9.34,9.46,9.34,9.4,5.47,59442765,0.0,0.0,0.0,1.0,0,0,0.005347593582887722,0.014023732470334505,9.334,0.0053093503236789205,0.16999999999999993,0.06600000000000072,9.35,9.37,9.27,0.006567543790883867,331.89999999999964,0.0065687379003430465
2015-07-21,9.41,9.44,9.31,9.35,5.44,86147194,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005319148936170248,-0.002134471718249653,9.348,0.006469415579591467,0.07000000000000028,0.0019999999999988916,9.4,9.35,9.37,-0.008437102482671488,200.3000000000011,0.009256843952030315
2015-07-22,9.29,9.45,9.26,9.4,5.47,100526697,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005347593582887722,0.005347593582887722,9.373999999999999,0.006462387885583615,0.13000000000000078,0.026000000000001577,9.35,9.4,9.35,0.002242856893512224,148.59999999999854,0.009073035628431028
2015-07-23,9.45,9.45,9.36,9.39,5.46,141597910,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0010638297872340718,-0.0010638297872340718,9.378,0.004749369840961701,0.02000000000000135,0.012000000000000455,9.4,9.35,9.4,-0.0036919969001157904,-68.70000000000073,0.005760329888283825
2015-07-24,9.35,9.4,9.27,9.3,5.41,67884611,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009584664536741228,-0.005347593582887611,9.368,0.0065750404771626495,-0.049999999999998934,-0.06799999999999962,9.39,9.4,9.35,-0.011588984347005282,-171.40000000000146,0.007463835028694182
2015-07-27,9.23,9.25,9.12,9.14,5.32,88710611,0.0,0.0,0.0,1.0,0,0,-0.017204301075268824,-0.02765957446808509,9.316,0.008529898990602835,-0.2599999999999998,-0.17600000000000016,9.3,9.39,9.4,-0.014492497325210185,-410.7000000000007,0.006622830722268282
2015-07-28,9.16,9.31,9.15,9.3,5.41,51056144,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017505470459518557,-0.009584664536741228,9.306000000000001,0.01340731417916431,-0.049999999999998934,-0.006000000000000227,9.14,9.3,9.39,0.009600373248156213,-206.20000000000073,0.009885174376540497
2015-07-29,9.32,9.34,9.2,9.3,5.42,29622797,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.0,9.286000000000001,0.012980885687367365,-0.09999999999999964,0.013999999999999346,9.3,9.14,9.3,0.002710532864100168,-201.39999999999964,0.009956075350676932
2015-07-30,9.33,9.35,9.16,9.27,5.4,48198384,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003225806451613078,0.014223194748358647,9.262,0.012975019920198779,-0.120000000000001,0.007999999999999119,9.3,9.3,9.14,-0.010130374283207288,-273.2999999999993,0.010395005943533561
2015-07-31,9.29,9.3,9.02,9.21,5.37,32917798,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.006472491909384925,-0.009677419354838679,9.244,0.012620095519416355,-0.08999999999999986,-0.03399999999999892,9.27,9.3,9.3,0.0010833945167703085,-128.59999999999854,0.009850491094121836
2015-08-03,9.16,9.31,9.15,9.28,5.41,42848572,0.0,0.0,0.0,1.0,1,0,0.007600434310531812,-0.0021505376344087557,9.272,0.009605053480419283,0.1399999999999988,0.007999999999999119,9.21,9.27,9.3,0.007620274222544188,120.5,0.007708563363760005
2015-08-04,9.28,9.28,9.07,9.12,5.31,29820933,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017241379310344862,-0.016181229773462813,9.236,0.0091176953537954,-0.1800000000000015,-0.11600000000000144,9.28,9.21,9.27,-0.010243300579625192,-101.89999999999964,0.008032505352912575
2015-08-05,9.18,9.28,9.12,9.25,5.39,20549380,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014254385964912464,0.004343105320304019,9.225999999999999,0.01230190132968876,-0.05000000000000071,0.02400000000000091,9.12,9.28,9.21,0.011568987937760733,-3.399999999999636,0.010007890059316162
2015-08-06,9.23,9.3,9.21,9.27,5.4,15397539,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00216216216216214,-0.0010775862068965747,9.226,0.012296025810389445,0.0,0.04399999999999871,9.25,9.12,9.28,-0.002296201072742532,85.0,0.0085340672251508
2015-08-07,9.29,9.3,9.21,9.27,5.4,18080862,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.016447368421052655,9.238,0.011765547874370848,0.05999999999999872,0.03200000000000003,9.27,9.25,9.12,-0.006700078197199089,-2.5,0.009313945843954218
2015-08-10,9.3,9.39,9.24,9.37,5.45,17459608,0.0,0.0,0.0,1.0,0,0,0.010787486515641875,0.01297297297297284,9.256,0.012264242639133904,0.08999999999999986,0.11399999999999899,9.27,9.27,9.25,0.011942888837201071,45.80000000000109,0.010343021384702361
2015-08-11,9.34,9.39,9.25,9.27,5.4,32449452,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010672358591248599,0.0,9.286,0.009791224451816554,0.15000000000000036,-0.016000000000000014,9.37,9.27,9.27,-0.014091604268147262,1.7999999999992724,0.011458348699680975
2015-08-12,9.2,9.21,8.97,9.02,5.25,27195206,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02696871628910469,-0.02696871628910469,9.24,0.01449415745343513,-0.23000000000000043,-0.22000000000000064,9.27,9.37,9.27,-0.024407521318472347,-399.39999999999964,0.013548988059013504
2015-08-13,9.11,9.18,9.05,9.06,5.27,14555228,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004434589800443645,-0.03308431163287073,9.197999999999999,0.01480476315988244,-0.20999999999999908,-0.13799999999999812,9.02,9.27,9.37,0.0062315603716875945,-305.7000000000007,0.014786724807128665
2015-08-14,9.04,9.13,8.95,9.01,5.25,28539046,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0055187637969095205,-0.028047464940668787,9.146,0.014591087938378117,-0.2599999999999998,-0.136000000000001,9.06,9.02,9.27,-0.006266041889312124,-298.90000000000146,0.0147784925446799
2015-08-17,9.09,9.14,8.89,9.02,5.25,19619257,0.0,0.0,0.0,1.0,0,0,0.0011098779134295356,0.0,9.075999999999999,0.012344855600276747,-0.34999999999999964,-0.05599999999999916,9.01,9.06,9.02,0.0019302712490694152,-411.40000000000146,0.012330461683732561
2015-08-18,9.0,9.05,8.91,8.97,5.23,13242849,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005543237250554167,-0.009933774834437026,9.016,0.012230310953891774,-0.29999999999999893,-0.045999999999999375,9.02,9.01,9.06,-0.00022017742630930925,-254.39999999999964,0.01198174872725385
2015-08-19,8.91,8.97,8.8,8.8,5.12,37835656,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.018952062430323324,-0.023307436182019914,8.972000000000001,0.008965351300087682,-0.21999999999999886,-0.1720000000000006,8.97,9.02,9.01,-0.01059837216344428,-97.70000000000073,0.006675934665567455
2015-08-20,8.77,8.81,8.57,8.61,5.01,37178780,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.021590909090909216,-0.045454545454545525,8.882000000000001,0.009718708388086408,-0.45000000000000107,-0.272000000000002,8.8,8.97,9.02,-0.018122124944353724,-360.89999999999964,0.008097997445016662
2015-08-21,8.5,8.64,8.34,8.34,4.86,41301339,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03135888501742157,-0.07023411371237465,8.748000000000001,0.01299301703713337,-0.6699999999999999,-0.40800000000000125,8.61,8.8,8.97,-0.029781807877585664,-607.5999999999985,0.013099583589918938
2015-08-24,8.1,8.19,7.7,7.93,4.62,86477991,0.0,0.0,0.0,1.0,0,0,-0.049160671462829764,-0.09886363636363649,8.53,0.01620511365396764,-1.0899999999999999,-0.5999999999999996,8.34,8.61,8.8,-0.05014749262536877,-1143.699999999999,0.01918318395931343
2015-08-25,8.03,8.3,7.98,8.23,4.79,38871095,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03783102143757899,-0.04413472706155619,8.382000000000001,0.03267716618671985,-0.7400000000000002,-0.15200000000000102,7.93,8.34,8.61,0.03677510608203671,-782.5,0.032255535079106654
2015-08-26,8.14,8.22,8.01,8.09,4.71,36591955,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017010935601458166,-0.029976019184652314,8.239999999999998,0.032654446822516336,-0.7100000000000009,-0.14999999999999858,8.23,7.93,8.34,-0.012940664729026996,-797.8999999999996,0.032203942285576895
2015-08-27,8.32,8.4,8.26,8.34,4.86,30912563,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.030902348578492056,0.05170239596469117,8.186,0.038437643336557616,-0.2699999999999996,0.15399999999999991,8.09,8.23,7.93,0.030617457058440545,-296.7999999999993,0.03784575736229223
2015-08-28,8.35,8.38,8.24,8.36,4.87,21902856,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0023980815347721673,0.015795868772782384,8.190000000000001,0.03568303400417238,0.019999999999999574,0.16999999999999815,8.34,8.09,8.23,0.006093176031563896,81.19999999999891,0.035311378396105195
2015-08-31,8.31,8.33,8.21,8.26,4.81,18874613,0.0,0.0,0.0,1.0,0,1,-0.011961722488038284,0.021013597033374465,8.256,0.024843882986658457,0.33000000000000007,0.0039999999999995595,8.36,8.34,8.09,-0.009069922437191513,502.39999999999964,0.02262051027310928
2015-09-01,8.15,8.17,7.92,7.99,4.65,39869058,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.032687651331719025,-0.04196642685851315,8.208,0.023983258099889018,-0.2400000000000002,-0.21799999999999997,8.26,8.36,8.34,-0.02594794814309398,-122.60000000000036,0.02163488340327084
2015-09-02,8.02,8.1,7.89,7.97,4.64,24394230,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0025031289111390187,-0.046650717703349276,8.184000000000001,0.023130936904737956,-0.1200000000000001,-0.2140000000000013,7.99,8.26,8.36,-0.005453926827315714,-46.20000000000073,0.020958476943490893
2015-09-03,8.03,8.14,7.97,8.06,4.69,31268263,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01129234629861986,-0.024213075060532607,8.128,0.016786577953061117,-0.27999999999999936,-0.06799999999999962,7.97,7.99,8.26,0.010474628457583401,-247.8000000000011,0.014299207003169933
2015-09-04,7.95,7.98,7.78,7.87,4.58,27885186,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.023573200992555887,-0.015018773466833557,8.03,0.0172813418447214,-0.4899999999999993,-0.15999999999999925,8.06,7.97,7.99,-0.021966860511431596,-531.1000000000004,0.014469913218209935
2015-09-07,7.91,7.97,7.84,7.84,4.56,13516945,0.0,0.0,0.0,1.0,0,0,-0.003811944091486663,-0.016311166875784155,7.946,0.017652839120520007,-0.41999999999999993,-0.10599999999999987,7.87,8.06,7.97,-0.0016697550347186674,-453.60000000000036,0.015007520233879273
2015-09-08,7.88,8.01,7.87,7.88,4.59,20820879,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005102040816326481,-0.022332506203474045,7.9239999999999995,0.013168364419413875,-0.11000000000000032,-0.043999999999999595,7.84,7.87,8.06,0.006200664939727263,-126.59999999999854,0.01257392904021616
2015-09-09,8.07,8.19,8.01,8.03,4.68,28238733,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019035532994923887,0.020330368487928796,7.936,0.016379731862648714,0.05999999999999961,0.09399999999999942,7.88,7.84,7.87,0.01739271452028124,99.5,0.015118208050612711
2015-09-10,7.98,8.0,7.85,7.87,4.58,21342113,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01992528019925266,0.003826530612244916,7.898000000000001,0.017665146770080912,-0.1900000000000004,-0.02800000000000047,8.03,7.88,7.84,-0.017812668114526975,-183.39999999999964,0.016430233481884972
2015-09-11,7.92,7.93,7.76,7.8,4.54,33692105,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008894536213468918,-0.010152284263959421,7.884,0.014702147620376744,-0.07000000000000028,-0.08400000000000052,7.87,8.03,7.88,-0.012283193021604633,-83.89999999999964,0.014129346513085856
2015-09-14,7.84,7.89,7.72,7.76,4.52,30744969,0.0,0.0,0.0,1.0,0,0,-0.00512820512820511,-0.033623910336239016,7.867999999999999,0.01476110948802079,-0.08000000000000007,-0.10799999999999965,7.8,7.87,8.03,-0.004261699134310293,-109.0,0.014178428174964283
2015-09-15,7.77,7.89,7.7,7.84,4.56,50527068,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010309278350515427,-0.003811944091486663,7.859999999999999,0.015546887799467043,-0.040000000000000036,-0.019999999999999574,7.76,7.8,7.87,0.008879584175570443,-83.70000000000073,0.014616850705989934
2015-09-16,7.9,7.99,7.88,7.99,4.65,48006042,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01913265306122458,0.024358974358974494,7.851999999999999,0.015578083297757752,-0.03999999999999915,0.1380000000000008,7.84,7.76,7.8,0.01986199846664949,-61.0,0.015438330649326612
2015-09-17,7.97,8.09,7.97,8.05,4.69,26531847,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007509386733416834,0.037371134020618646,7.888,0.011499976715461551,0.1800000000000006,0.1620000000000008,7.99,7.84,7.76,0.013010183626012362,247.60000000000036,0.013082168073539253
2015-09-18,7.95,7.95,7.69,7.71,4.49,138085619,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.042236024844720554,-0.01658163265306123,7.87,0.024068781950671275,-0.08999999999999986,-0.16000000000000014,8.05,7.99,7.84,-0.02566639621633382,109.30000000000109,0.017969258552139235
2015-09-21,7.68,7.79,7.66,7.72,4.5,43366355,0.0,0.0,0.0,1.0,0,0,0.0012970168612191912,-0.03379224030037553,7.862,0.024037024752214996,-0.040000000000000036,-0.14200000000000035,7.71,8.05,7.99,0.0009748964172555663,160.39999999999964,0.017636004759874674
2015-09-22,7.72,7.72,7.46,7.5,4.37,115798422,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02849740932642486,-0.06832298136645976,7.794,0.025757736403986525,-0.33999999999999986,-0.2939999999999996,7.72,7.71,8.05,-0.031105429754078262,-232.29999999999927,0.022835920880218307
2015-09-23,7.47,7.59,7.41,7.41,4.31,70681873,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01200000000000001,-0.03891050583657585,7.678,0.020645920328723154,-0.5800000000000001,-0.2679999999999998,7.5,7.72,7.71,-0.00791606458503491,-502.1999999999989,0.018337366466278104
2015-09-24,7.41,7.5,7.28,7.33,4.27,40957973,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010796221322537103,-0.050518134715025864,7.534000000000001,0.0170062698347098,-0.7200000000000006,-0.20400000000000063,7.41,7.5,7.72,-0.01933590863994261,-815.2000000000007,0.013080323666297074
2015-09-25,7.45,7.56,7.41,7.5,4.37,41615069,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023192360163710735,0.0,7.492,0.019160734285226994,-0.20999999999999996,0.008000000000000007,7.33,7.41,7.5,0.02454958348580405,-327.7000000000007,0.0211667280563183
2015-09-28,7.49,7.57,7.32,7.36,4.28,21596019,0.0,0.0,0.0,1.0,0,0,-0.01866666666666661,-0.006747638326585648,7.42,0.019503478910707108,-0.35999999999999943,-0.05999999999999961,7.5,7.33,7.41,-0.013162456011345025,-462.59999999999854,0.02084934137457378
2015-09-29,7.28,7.57,7.26,7.5,4.37,45511869,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01902173913043481,0.023192360163710735,7.42,0.01942036370098607,0.0,0.08000000000000007,7.36,7.5,7.33,-3.1934597943483745e-05,-156.3000000000011,0.017043570882834383
2015-09-30,7.65,7.68,7.57,7.58,4.41,25095497,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.010666666666666602,0.010666666666666602,7.454000000000001,0.018498738773483934,0.16999999999999993,0.12599999999999945,7.5,7.36,7.5,0.017671041846304414,85.29999999999927,0.01899536730589296
2015-10-01,7.69,7.7,7.57,7.59,4.42,87729237,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.0013192612137202797,0.03125,7.506,0.016666964781308042,0.2599999999999998,0.08399999999999963,7.58,7.5,7.36,0.000774066674337659,275.89999999999964,0.015092933974823065
2015-10-02,7.62,7.63,7.38,7.51,4.37,39613356,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010540184453227908,0.0013333333333334085,7.508,0.015298987978392797,0.009999999999999787,0.0019999999999997797,7.59,7.58,7.5,0.0037941739048634737,84.10000000000036,0.011001703382274835
2015-10-05,7.61,7.68,7.53,7.63,4.49,33302994,0.08,0.0,0.0,1.0,0,0,0.015978695073235683,0.006596306068601621,7.562,0.012021794783288827,0.2699999999999996,0.06799999999999962,7.51,7.59,7.58,0.03828772543629455,577.0999999999985,0.016288652613355197
2015-10-06,7.65,7.74,7.57,7.71,4.54,22619913,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010484927916120546,0.015810276679841806,7.603999999999999,0.010441259252735088,0.20999999999999996,0.10600000000000076,7.63,7.51,7.59,0.01323799304002482,709.3999999999996,0.014834082057664386
2015-10-07,7.79,8.02,7.73,7.91,4.66,88249561,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.025940337224384047,0.053262316910785756,7.67,0.013946634961156088,0.33000000000000007,0.2400000000000002,7.71,7.63,7.51,0.006601803371175885,610.1000000000004,0.015113085357962191
2015-10-08,7.87,7.95,7.83,7.89,4.65,89411495,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0025284450063212116,0.03407601572739183,7.7299999999999995,0.0145446586270888,0.2999999999999998,0.16000000000000014,7.91,7.71,7.63,0.0011012782694199696,613.9000000000015,0.01504998093936977
2015-10-09,7.97,8.1,7.95,8.09,4.76,79545447,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.025348542458808687,0.04928664072632949,7.845999999999999,0.011783074445428981,0.5800000000000001,0.24400000000000066,7.89,7.91,7.71,0.01261147998271328,706.0,0.014255132924555167
2015-10-12,8.08,8.15,8.02,8.06,4.74,35918098,0.0,0.0,0.0,1.0,0,0,-0.003708281829418958,0.01896333754740831,7.9319999999999995,0.014393178365422815,0.4300000000000006,0.128000000000001,8.09,7.89,7.91,-0.006130208737487486,275.10000000000036,0.008158936153235544
2015-10-13,8.02,8.02,7.88,7.89,4.64,49754313,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021091811414392203,0.0,7.967999999999999,0.020406120434808925,0.17999999999999972,-0.0779999999999994,8.06,8.09,7.89,-0.01279473766396011,12.0,0.010059132839048572
2015-10-14,7.86,7.92,7.79,7.82,4.6,50827827,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008871989860582907,-0.03337453646477129,7.95,0.0170493151429255,-0.08999999999999986,-0.1299999999999999,7.89,8.06,8.09,-0.007681433076626387,-132.39999999999964,0.009839999144853648
2015-10-15,7.89,7.97,7.88,7.93,4.67,28773094,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014066496163682718,-0.016129032258064613,7.958,0.018514498902517815,0.040000000000000036,-0.02800000000000047,7.82,7.89,8.06,0.006385988682553689,-79.5,0.010589385714266491
2015-10-16,7.98,8.06,7.94,8.04,4.73,66970052,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013871374527112179,0.019011406844106293,7.948,0.015174264184355342,-0.05000000000000071,0.09199999999999875,7.93,7.82,7.89,0.012849322391280671,-78.10000000000036,0.010668980652459123
2015-10-19,8.05,8.12,7.94,7.97,4.69,49522665,0.0,0.0,0.0,1.0,0,0,-0.008706467661691475,0.019181585677749302,7.93,0.015545286770781801,-0.09000000000000075,0.040000000000000036,8.04,7.93,7.82,-0.0023652445877926365,-39.100000000000364,0.010387363088750792
2015-10-20,7.98,8.0,7.85,7.93,4.67,55998721,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005018820577164407,0.0,7.938,0.0118772924415151,0.040000000000000036,-0.008000000000000007,7.97,8.04,7.93,-0.01045330302822478,-14.699999999998909,0.009739563642567423
2015-10-21,7.96,7.99,7.85,7.94,4.67,19209641,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0012610340479193294,-0.01243781094527352,7.962000000000001,0.010547228665356184,0.1200000000000001,-0.02200000000000024,7.93,7.97,8.04,0.005633328713145813,119.89999999999964,0.008992292695043856
2015-10-22,7.91,8.18,7.9,8.12,4.78,35211453,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.022670025188916698,0.01882057716436636,8.0,0.01316230063486343,0.1899999999999995,0.11999999999999922,7.94,7.93,7.97,0.02046763475264579,263.6999999999989,0.012186631283226963
2015-10-23,8.2,8.28,8.09,8.11,4.77,30781380,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0012315270935960854,0.022698612862547263,8.014,0.012267035464173579,0.07000000000000028,0.09600000000000009,8.12,7.94,7.93,0.010699056476354052,244.79999999999927,0.011884569800969679
2015-10-26,8.1,8.21,8.06,8.14,4.79,33270282,0.0,0.0,0.0,1.0,0,0,0.0036991368680643344,0.02518891687657443,8.048,0.010776009206328182,0.17000000000000082,0.09200000000000053,8.11,8.12,7.94,0.00019090709506208725,271.0,0.011549752879961173
2015-10-27,8.13,8.14,8.01,8.04,4.73,18963241,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012285012285012442,-0.009852216748768461,8.07,0.012666915440355387,0.10999999999999943,-0.030000000000001137,8.14,8.11,8.12,-0.014878367674145632,221.79999999999927,0.013121904283404283
2015-10-28,8.04,8.22,8.03,8.19,4.82,40778488,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018656716417910557,0.009864364981504226,8.12,0.014401017489238273,0.2499999999999991,0.07000000000000028,8.04,8.14,8.11,0.00963923118654586,264.39999999999964,0.013334880203296382
2015-10-29,8.27,8.27,8.01,8.12,4.78,27596777,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008547008547008628,-0.002457002457002644,8.12,0.012116405546923548,0.0,0.0,8.19,8.04,8.14,-0.002370009307323895,31.80000000000109,0.01039532405192579
2015-10-30,7.8,7.91,7.72,7.84,4.61,116955204,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.03448275862068961,-0.02487562189054715,8.065999999999999,0.01973279023790371,-0.2699999999999996,-0.2259999999999991,8.12,8.19,8.04,-0.003510560535528784,-115.59999999999854,0.00878023770860735
2015-11-02,7.8,7.91,7.78,7.86,4.63,41024178,0.0,0.0,0.0,1.0,1,0,0.0025510204081633514,-0.04029304029304015,8.01,0.019589258697768848,-0.28000000000000025,-0.14999999999999947,7.84,8.12,8.19,0.0055498180624862226,-60.099999999998545,0.009444804542291007
2015-11-03,7.85,7.92,7.82,7.91,4.65,37871458,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006361323155216203,-0.025862068965517127,7.983999999999999,0.02005836800914338,-0.129999999999999,-0.07399999999999896,7.86,7.84,8.12,0.0045113359313508905,142.8000000000011,0.00556351800746608
2015-11-04,7.94,8.05,7.89,7.93,4.67,27650202,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0025284450063209896,0.011479591836734748,7.9319999999999995,0.016702593024590384,-0.2599999999999998,-0.0019999999999997797,7.91,7.86,7.84,0.0007931047662728119,51.600000000000364,0.004024149310219542
2015-11-05,7.93,7.95,7.74,7.77,4.57,34077059,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.020176544766708715,-0.011450381679389388,7.862,0.01786024053424381,-0.34999999999999964,-0.09200000000000053,7.93,7.91,7.86,-0.004038764500883141,34.0,0.004422464928240694
2015-11-06,7.77,8.01,7.76,7.94,4.67,45879270,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02187902187902191,0.0037926675094817064,7.882,0.015038306438110568,0.10000000000000053,0.05800000000000072,7.77,7.93,7.91,0.00210905744305534,92.5,0.00376204282793394
2015-11-09,7.95,8.01,7.88,7.88,4.63,15726975,0.0,0.0,0.0,1.0,0,0,-0.007556675062972307,-0.006305170239596425,7.886,0.015715473459675965,0.019999999999999574,-0.006000000000000227,7.94,7.77,7.93,-0.012245054146098777,-93.0,0.006632227056416705
2015-11-10,7.89,7.95,7.78,7.81,4.6,18639266,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008883248730964466,0.005148005148005064,7.866,0.015798584532306495,-0.10000000000000053,-0.05600000000000005,7.88,7.94,7.77,0.001123464920776307,-128.40000000000146,0.005969498089835497
2015-11-11,7.81,7.93,7.79,7.82,4.6,23977522,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.001280409731114096,-0.015113350125944613,7.843999999999999,0.015710037265322694,-0.10999999999999943,-0.023999999999999133,7.81,7.88,7.94,0.003908366225524373,-96.29999999999927,0.00652916455233545
2015-11-12,7.79,7.82,7.53,7.53,4.43,38065285,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.037084398976982125,-0.04441624365482233,7.795999999999999,0.021255551145104072,-0.23999999999999932,-0.2659999999999991,7.82,7.81,7.88,-0.02247234321396918,-287.2000000000007,0.01144378015179234
2015-11-13,7.52,7.62,7.46,7.57,4.45,51973029,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005312084993359889,-0.030729833546734864,7.7219999999999995,0.01658769493334987,-0.3700000000000001,-0.15199999999999925,7.53,7.82,7.81,-0.003213722397476415,-341.8000000000011,0.010785875416154318
2015-11-16,7.47,7.63,7.47,7.56,4.45,16985147,0.0,0.0,0.0,1.0,0,0,-0.0013210039630119352,-0.03324808184143235,7.6579999999999995,0.016989202931451078,-0.3200000000000003,-0.09799999999999986,7.57,7.53,7.82,0.001295567379393514,-200.70000000000073,0.01070745788834419
2015-11-17,7.62,7.73,7.61,7.7,4.53,22783170,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0185185185185186,0.02257636122177953,7.636,0.020702915034168927,-0.10999999999999943,0.06400000000000006,7.56,7.57,7.53,0.02363573509802941,27.0,0.01649959828067267
2015-11-18,7.68,7.72,7.65,7.68,4.52,22008428,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0025974025974027093,0.014531043593130732,7.608,0.020590781127871514,-0.14000000000000057,0.07200000000000006,7.7,7.56,7.57,-0.009909492657133367,-116.10000000000036,0.016964031537632585
2015-11-19,7.75,7.89,7.75,7.81,4.6,27267044,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01692708333333326,0.033068783068783025,7.664,0.009934094858288918,0.27999999999999936,0.1459999999999999,7.68,7.7,7.56,0.009121829043669871,210.70000000000073,0.01288844452670428
2015-11-20,7.84,7.87,7.71,7.74,4.55,29291384,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008962868117797673,0.0051948051948051965,7.697999999999999,0.012414270646667513,0.16999999999999993,0.04200000000000159,7.81,7.68,7.7,-0.006219397954552175,178.89999999999964,0.013380559655372022
2015-11-23,7.72,7.82,7.67,7.78,4.58,26628329,0.0,0.0,0.0,1.0,0,0,0.0051679586563306845,0.013020833333333481,7.742,0.011983637287556958,0.22000000000000064,0.038000000000000256,7.74,7.81,7.68,-0.001253607766537379,152.89999999999964,0.013537242124516178
2015-11-24,7.74,7.76,7.62,7.76,4.57,32704805,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0025706940874036244,-0.006402048655569814,7.7540000000000004,0.009927696296219833,0.05999999999999961,0.005999999999999339,7.78,7.74,7.81,-0.0068305213380814855,-156.59999999999854,0.007462664868188013
2015-11-25,7.76,7.8,7.63,7.76,4.57,54727021,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.0025839793281652312,7.7700000000000005,0.009719393612613916,0.08000000000000007,-0.010000000000000675,7.76,7.78,7.74,0.00196919821302588,-33.80000000000109,0.006556102897440985
2015-11-26,7.76,7.91,7.7,7.87,4.63,15175036,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014175257731958713,0.011568123393316254,7.781999999999999,0.008694668793823674,0.0600000000000005,0.08800000000000097,7.76,7.76,7.78,0.010266639288961876,-22.400000000001455,0.006988115285437421
2015-11-27,7.85,7.93,7.81,7.82,4.6,32216789,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006353240152477735,0.0077319587628865705,7.798,0.007951502513195924,0.08000000000000007,0.02200000000000024,7.87,7.76,7.76,-0.0020905316338084567,20.400000000001455,0.006344876095243532
2015-11-30,7.81,7.91,7.77,7.86,4.62,29451008,0.0,0.0,0.0,1.0,0,1,0.005115089514066584,0.012886597938144506,7.814,0.007946409524238791,0.08000000000000007,0.04600000000000026,7.82,7.87,7.76,0.007390380866478363,109.5,0.006928303982068336
2015-12-01,7.89,7.94,7.83,7.86,4.62,18103488,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.0,-0.0012706480304954804,7.8340000000000005,0.0076483982792060175,0.10000000000000053,0.0259999999999998,7.86,7.82,7.87,-0.0007413183914352084,172.0,0.005301157116689557
2015-12-02,7.83,7.88,7.64,7.66,4.51,38449235,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025445292620865145,-0.020460358056266004,7.814,0.014863022139387777,-0.09999999999999964,-0.15399999999999991,7.86,7.86,7.82,-0.003584091259442035,114.70000000000073,0.0061748446626413095
2015-12-03,7.65,7.69,7.38,7.42,4.37,55928812,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.031331592689295085,-0.055979643765903364,7.724000000000001,0.01598835935109128,-0.4500000000000002,-0.30400000000000116,7.66,7.86,7.86,-0.02408625024173272,-239.39999999999964,0.011680107098056017
2015-12-04,7.35,7.43,7.24,7.38,4.34,37977047,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005390835579514808,-0.06106870229007644,7.636,0.016072930011477474,-0.4400000000000004,-0.2560000000000002,7.42,7.66,7.86,-0.0014069296237948503,-232.0,0.011721081280004082
2015-12-07,7.44,7.45,7.28,7.31,4.3,27693687,0.0,0.0,0.0,1.0,0,0,-0.009485094850948506,-0.045691906005221994,7.525999999999999,0.01342883603364651,-0.5500000000000007,-0.2159999999999993,7.38,7.42,7.66,-0.0036016549753441485,-344.5,0.009812129419383593
2015-12-08,7.28,7.29,7.11,7.15,4.21,59962410,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02188782489740071,-0.03638814016172498,7.384,0.010923213104795184,-0.71,-0.23399999999999999,7.31,7.38,7.42,-0.02044332032183538,-542.1000000000004,0.010741034205154168
2015-12-09,7.15,7.25,7.03,7.17,4.22,73366748,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002797202797202747,-0.028455284552845517,7.286,0.013553860164353535,-0.4900000000000002,-0.11599999999999966,7.15,7.31,7.38,-0.0001626495613544776,-506.5,0.011391012058331497
2015-12-10,7.12,7.24,7.07,7.17,4.22,37552006,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.019151846785225635,7.236,0.009684833718773609,-0.25,-0.06599999999999984,7.17,7.15,7.31,-0.0057749987290934834,-314.1999999999989,0.008203611557527477
2015-12-11,7.15,7.18,6.98,6.99,4.12,32934693,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.025104602510460206,-0.02237762237762242,7.1579999999999995,0.012557806080956416,-0.3899999999999997,-0.16799999999999926,7.17,7.17,7.15,-0.015134936136705246,-448.0,0.008459104301133558
2015-12-14,7.03,7.08,6.8,6.8,4.0,45179319,0.0,0.0,0.0,1.0,0,0,-0.027181688125894166,-0.051603905160390484,7.056,0.014465940381195912,-0.5099999999999998,-0.2560000000000002,6.99,7.17,7.17,-0.020995358592833413,-613.8999999999996,0.009214746013424487
2015-12-15,6.82,6.99,6.81,6.93,4.08,47000135,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01911764705882346,-0.03347280334728031,7.0120000000000005,0.019735178781312132,-0.22000000000000064,-0.08200000000000074,6.8,6.99,7.17,0.030025985045341264,-125.5,0.019848214447873384
2015-12-16,7.02,7.06,6.88,6.99,4.12,107978949,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008658008658008809,0.0,6.976000000000001,0.020551012960057857,-0.17999999999999972,0.013999999999999346,6.93,6.8,6.99,-6.178178672933132e-05,-124.5,0.019851118687142438
2015-12-17,7.15,7.23,7.09,7.13,4.2,97990749,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02002861230329045,0.04852941176470593,6.967999999999999,0.02348754129862531,-0.040000000000000036,0.1620000000000008,6.99,6.93,6.8,0.01724848110390287,99.79999999999927,0.021473129706870344
2015-12-18,7.06,7.13,6.95,7.04,4.14,62142774,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012622720897615736,0.015873015873015817,6.978,0.020778405600663657,0.04999999999999982,0.06200000000000028,7.13,6.99,6.93,-0.016338512932125293,86.39999999999964,0.021721576795797514
2015-12-21,6.9,6.94,6.71,6.71,3.95,65190728,0.0,0.0,0.0,1.0,0,0,-0.046875,-0.0400572246065809,6.959999999999999,0.02815511584775889,-0.08999999999999986,-0.2499999999999991,7.04,7.13,6.99,-0.036152761626411234,-62.70000000000073,0.026303375118422304
2015-12-22,6.78,6.81,6.7,6.75,3.97,78427956,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005961251862891315,-0.05329593267882182,6.9239999999999995,0.02619512677243205,-0.17999999999999972,-0.1739999999999995,6.71,7.04,7.13,0.005317217963227927,-296.0,0.020735884252868084
2015-12-23,6.84,6.98,6.81,6.93,4.08,110648794,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.026666666666666616,-0.015625,6.912000000000001,0.029559394772382043,-0.0600000000000005,0.017999999999998906,6.75,6.71,7.04,0.02393899485959472,-70.0,0.024827704941581746
2015-12-24,6.96,7.01,6.9,6.94,4.09,8312312,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0014430014430015792,0.03427719821162456,6.874,0.027276474088722778,-0.1899999999999995,0.06600000000000072,6.93,6.75,6.71,0.004346022196867416,-195.60000000000036,0.023037177592975414
2015-12-28,6.95,7.0,6.83,6.86,4.04,17331710,0.0,0.0,0.0,1.0,0,0,-0.011527377521613813,0.016296296296296253,6.837999999999999,0.027205109723551772,-0.17999999999999972,0.02200000000000113,6.94,6.93,6.75,-0.013467039833107819,-164.60000000000036,0.022678773329060344
2015-12-29,6.89,6.9,6.82,6.87,4.04,26453060,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.001457725947521915,-0.008658008658008587,6.87,0.01386112467086702,0.16000000000000014,0.0,6.86,6.94,6.93,0.012342318764721139,304.60000000000036,0.013628760055090453
2015-12-30,6.84,6.89,6.8,6.84,4.02,10257877,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004366812227074246,-0.014409221902017322,6.888,0.014403788629676758,0.08999999999999986,-0.04800000000000004,6.87,6.86,6.94,-0.0029471376571806873,226.29999999999927,0.01429237201515935
2015-12-31,6.85,6.85,6.72,6.74,3.97,15262514,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.014619883040935644,-0.017492711370262426,6.85,0.007372216609669663,-0.1899999999999995,-0.10999999999999943,6.84,6.87,6.86,-0.0101328576317945,-96.79999999999927,0.010541626503281127
2016-01-04,6.67,6.69,6.54,6.6,3.88,110561068,0.0,0.0,0.0,1.0,1,0,-0.020771513353115778,-0.039301310043668214,6.782000000000001,0.008699253750651429,-0.34000000000000075,-0.18200000000000127,6.74,6.84,6.87,-0.02420318098950147,-369.6999999999989,0.013562955732455705
2016-01-05,6.87,6.88,6.59,6.64,3.91,252932297,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0060606060606061,-0.0292397660818714,6.7379999999999995,0.011126991710380512,-0.22000000000000064,-0.09799999999999986,6.6,6.74,6.84,0.0023622385431429915,-217.29999999999927,0.013721412014328442
2016-01-06,6.62,6.62,6.44,6.5,3.83,177932162,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02108433734939752,-0.035608308605341255,6.664,0.011676191966584572,-0.3700000000000001,-0.1639999999999997,6.64,6.6,6.74,-0.014761333447596336,-473.0,0.010331576794881645
2016-01-07,6.35,6.45,6.29,6.42,3.78,102025798,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012307692307692353,-0.027272727272727226,6.58,0.011080679523636826,-0.41999999999999993,-0.16000000000000014,6.5,6.64,6.6,-0.015015112966707989,-582.6000000000004,0.009679629885870763
2016-01-08,6.45,6.49,6.25,6.27,3.69,37018821,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02336448598130847,-0.05572289156626509,6.486,0.0121304985604288,-0.47000000000000064,-0.2160000000000002,6.42,6.5,6.64,-0.016568609053679517,-635.0,0.009738807257027584
2016-01-11,6.2,6.38,6.2,6.26,3.69,109751428,0.0,0.0,0.0,1.0,0,0,-0.0015948963317383713,-0.03692307692307695,6.418000000000001,0.012593021283353744,-0.33999999999999986,-0.15800000000000125,6.27,6.42,6.5,-0.0025928253939747625,-427.10000000000036,0.00860688984918619
2016-01-12,6.22,6.34,6.13,6.21,3.7,166598354,0.08,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007987220447284282,-0.032710280373831724,6.332,0.00905682520470836,-0.4299999999999997,-0.12199999999999989,6.26,6.27,6.42,0.0032972845230190284,-419.8000000000011,0.00892820545297839
2016-01-13,6.26,6.36,6.15,6.21,3.7,149124118,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.009569377990430561,6.273999999999999,0.009409139645490396,-0.29000000000000004,-0.06399999999999917,6.21,6.26,6.27,0.002142360410076982,-262.89999999999964,0.009447156283892455
2016-01-14,6.2,6.2,6.04,6.14,3.66,66396293,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011272141706924366,-0.019169329073482455,6.217999999999999,0.009330598803964432,-0.28000000000000025,-0.0779999999999994,6.21,6.21,6.26,-0.0164306900218254,-271.59999999999854,0.009808625196792608
2016-01-15,6.11,6.13,5.87,5.91,3.52,92903825,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.037459283387622055,-0.048309178743961345,6.146,0.015136913838276088,-0.35999999999999943,-0.23599999999999977,6.14,6.21,6.21,-0.02777746167939288,-365.60000000000036,0.0134311906506351
2016-01-18,5.89,5.96,5.8,5.81,3.47,109895173,0.0,0.0,0.0,1.0,0,0,-0.016920473773265776,-0.06441223832528187,6.056,0.014105080955633103,-0.4500000000000002,-0.24600000000000044,5.91,6.14,6.21,-0.00869656819139486,-416.8000000000011,0.013058142817997893
2016-01-19,5.93,5.97,5.81,5.83,3.47,144967242,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003442340791738552,-0.05048859934853411,5.9799999999999995,0.016235804647516956,-0.3799999999999999,-0.14999999999999947,5.81,5.91,6.14,0.010107092675900153,-360.5,0.014944548645853926
2016-01-20,5.72,5.72,5.55,5.61,3.34,115997510,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.037735849056603765,-0.050761421319796884,5.859999999999999,0.017710086504961395,-0.5999999999999996,-0.2499999999999991,5.83,5.81,5.91,-0.03196998211551272,-653.1000000000004,0.016758425105191137
2016-01-21,5.62,5.82,5.57,5.76,3.44,76638959,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.026737967914438387,-0.008605851979345935,5.784000000000001,0.02771762558105281,-0.3799999999999999,-0.02400000000000091,5.61,5.83,5.81,0.019658511845823234,-343.5,0.022686471749020144
2016-01-22,5.91,6.03,5.83,5.96,3.55,90011250,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03472222222222232,0.022298456260720467,5.794,0.030090285537961753,0.04999999999999982,0.16600000000000037,5.76,5.61,5.83,0.0330049027735011,179.29999999999927,0.02538664555088647
2016-01-25,6.01,6.02,5.73,5.77,3.44,54691252,0.0,0.0,0.0,1.0,0,0,-0.03187919463087252,0.02852049910873422,5.786,0.033046320345101736,-0.040000000000000036,-0.016000000000000014,5.96,5.76,5.61,-0.017792247990920274,98.40000000000146,0.026845552738733038
2016-01-26,5.66,5.91,5.62,5.91,3.52,96507236,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024263431542461023,0.02604166666666674,5.802,0.03499159131781475,0.08000000000000007,0.10800000000000054,5.77,5.96,5.76,0.01456633635631488,137.60000000000036,0.02722856881062292
2016-01-27,5.89,5.92,5.81,5.91,3.53,22312481,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.008389261744966459,5.862,0.027137171646750648,0.2999999999999998,0.04800000000000004,5.91,5.77,5.96,0.0055795225769341705,459.60000000000036,0.01890951738115318
2016-01-28,5.88,5.99,5.67,5.71,3.4,42808993,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03384094754653133,-0.010398613518197486,5.851999999999999,0.03141165763131982,-0.04999999999999982,-0.14199999999999946,5.91,5.91,5.77,-0.017206269305571453,146.39999999999964,0.02167574583884244
2016-01-29,5.81,5.91,5.75,5.9,3.51,33691014,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.03327495621716303,-0.0016920473773265332,5.84,0.031000166860677456,-0.05999999999999961,0.0600000000000005,5.71,5.91,5.91,0.026214699788140505,92.89999999999964,0.01947639794040589
2016-02-01,5.93,5.96,5.75,5.8,3.46,30520313,0.0,0.0,0.0,1.0,1,0,-0.016949152542372947,-0.01861252115059231,5.845999999999999,0.027925402624331887,0.03000000000000025,-0.045999999999999375,5.9,5.71,5.91,-0.0030967127203429534,220.79999999999927,0.01658587941936016
2016-02-02,5.77,5.79,5.53,5.6,3.34,38293991,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.034482758620689724,-0.019264448336252293,5.784000000000001,0.028231234844477288,-0.3100000000000005,-0.18400000000000105,5.8,5.9,5.71,-0.029561358593616527,-163.79999999999927,0.021404175862500593
2016-02-03,5.6,5.65,5.31,5.48,3.26,52514858,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02142857142857124,-0.07118644067796609,5.6979999999999995,0.027882167755904675,-0.4299999999999997,-0.21799999999999908,5.6,5.8,5.9,-0.025115199268352817,-426.5,0.022482777009687132
2016-02-04,5.56,5.79,5.43,5.77,3.44,44621999,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05291970802919699,-0.005172413793103514,5.71,0.03810405561267753,0.05999999999999961,0.05999999999999961,5.48,5.6,5.8,0.0184737506765289,-122.5,0.025042385226853182
2016-02-05,5.76,5.94,5.67,5.9,3.52,43884957,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.022530329289428108,0.0535714285714286,5.709999999999999,0.03620182372655922,0.0,0.19000000000000128,5.77,5.48,5.6,0.0037080336793378077,-316.2999999999993,0.020099222530523344
2016-02-08,5.99,5.99,5.53,5.57,3.32,32339627,0.0,0.0,0.0,1.0,0,0,-0.055932203389830515,0.01642335766423364,5.664,0.04421501333092342,-0.22999999999999954,-0.09399999999999942,5.9,5.77,5.48,-0.044402611918348045,-666.3999999999996,0.025732404192783987
2016-02-09,5.57,5.72,5.28,5.31,3.17,53582791,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04667863554757645,-0.07972270363951472,5.606,0.04637460476180031,-0.29000000000000004,-0.29600000000000026,5.57,5.9,5.77,-0.023947008778517853,-601.1000000000004,0.025072889510324336
2016-02-10,5.41,5.74,5.37,5.64,3.36,50476539,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.062146892655367214,-0.044067796610169574,5.638,0.05530110437849331,0.15999999999999925,0.0019999999999997797,5.31,5.57,5.9,0.02725919572127755,-170.80000000000018,0.029881585323528463
2016-02-11,5.55,5.55,5.24,5.24,3.12,59329543,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.07092198581560272,-0.05924596050269304,5.532,0.057288792183067885,-0.5299999999999994,-0.2919999999999998,5.64,5.31,5.57,-0.048798457703500775,-721.8000000000002,0.03239493080377167
2016-02-12,5.33,5.5,5.26,5.5,3.28,54745447,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04961832061068705,0.03578154425612068,5.452,0.06304443057446742,-0.40000000000000036,0.04800000000000004,5.24,5.64,5.31,0.022526883802589603,-578.6999999999998,0.03629509992942908
2016-02-15,5.72,5.74,5.56,5.66,3.38,54118188,0.0,0.0,0.0,1.0,0,0,0.029090909090909056,0.0035460992907803135,5.47,0.05973096856320817,0.08999999999999986,0.1900000000000004,5.5,5.24,5.64,0.03262296737703263,57.099999999999454,0.03623138829828893
2016-02-16,5.74,5.74,5.53,5.61,3.35,42865397,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00883392226148405,0.07061068702290085,5.529999999999999,0.053693142057946605,0.3000000000000007,0.08000000000000096,5.66,5.5,5.24,-0.005086071987480345,210.0,0.03376096204123789
2016-02-17,5.65,5.85,5.6,5.84,3.48,37640376,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04099821746880572,0.06181818181818177,5.569999999999999,0.04944151526537571,0.20000000000000018,0.27000000000000046,5.61,5.66,5.5,0.027932068423122125,221.19999999999982,0.03386952549011635
2016-02-18,5.9,5.93,5.61,5.66,3.37,45598481,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03082191780821908,0.0,5.654,0.034407446169388935,0.41999999999999993,0.006000000000000227,5.84,5.61,5.66,-0.008308527298592883,549.0999999999995,0.01920647138519928
2016-02-19,5.64,5.72,5.44,5.54,3.3,38976404,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.021201413427561877,-0.012477718360071388,5.662000000000001,0.031573794761367166,0.040000000000000036,-0.12200000000000077,5.66,5.84,5.61,-0.012199532270896984,273.40000000000055,0.02146936086344118
2016-02-22,5.6,5.76,5.58,5.76,3.43,29450829,0.0,0.0,0.0,1.0,0,0,0.03971119133573997,-0.013698630136986356,5.682,0.03411942141244236,0.09999999999999964,0.0779999999999994,5.54,5.66,5.84,0.023528837470405906,207.80000000000018,0.018998137921576837
2016-02-23,5.7,5.87,5.59,5.6,3.34,31358887,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02777777777777779,-0.010600706713780994,5.68,0.036840070026384994,-0.010000000000000675,-0.08000000000000007,5.76,5.54,5.66,-0.014236318111362833,130.0,0.0206061346622417
2016-02-24,5.57,5.59,5.3,5.34,3.18,45416645,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.046428571428571375,-0.036101083032491044,5.58,0.03319110068122861,-0.5,-0.2400000000000002,5.6,5.76,5.54,-0.030710242391988052,-351.1999999999998,0.019784488229330998
2016-02-25,5.44,5.54,5.39,5.46,3.26,36113966,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.022471910112359605,-0.05208333333333326,5.54,0.03618669283630134,-0.20000000000000018,-0.08000000000000007,5.34,5.6,5.76,0.025194354667631647,-79.79999999999927,0.024843474885636107
2016-02-26,5.53,5.8,5.51,5.77,3.44,43321493,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0567765567765568,0.03035714285714275,5.585999999999999,0.04424982573512364,0.22999999999999954,0.18400000000000016,5.46,5.34,5.6,0.016261745946735573,155.0,0.025091285872722864
2016-02-29,5.68,5.86,5.6,5.86,3.49,36082156,0.0,0.0,0.0,1.0,0,1,0.015597920277296451,0.09737827715355807,5.606,0.04127309720098882,0.10000000000000053,0.25400000000000045,5.77,5.46,5.34,0.013438413261150695,74.39999999999964,0.023482920523306236
2016-03-01,5.83,5.93,5.78,5.93,3.53,26499586,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.011945392491467421,0.086080586080586,5.672,0.03722035909823902,0.33000000000000007,0.258,5.86,5.77,5.46,0.01768028931382526,343.39999999999964,0.022276524454996276
2016-03-02,5.99,6.23,5.97,6.19,3.69,39169123,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04384485666104565,0.07279029462738307,5.8420000000000005,0.019356161019138552,0.8500000000000005,0.34799999999999986,5.93,5.86,5.77,0.017826036464986705,750.8000000000002,0.004349962171159696
2016-03-03,6.21,6.26,6.12,6.22,3.71,47607243,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004846526655896577,0.06143344709897591,5.994,0.02245565917986974,0.7599999999999998,0.22599999999999998,6.19,5.93,5.86,0.0002852415996348334,551.3999999999996,0.007376375312502783
2016-03-04,6.26,6.32,6.14,6.24,3.72,31364028,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003215434083601254,0.05227655986509294,6.088,0.016429563099547646,0.47000000000000064,0.15200000000000014,6.22,6.19,5.93,0.005087259039580294,462.39999999999964,0.007855574760671152
2016-03-07,6.22,6.27,6.02,6.17,3.68,33256740,0.0,0.0,0.0,1.0,0,0,-0.011217948717948789,-0.003231017770597866,6.15,0.020436859946832604,0.3099999999999996,0.019999999999999574,6.24,6.22,6.19,-0.002814471832584431,325.39999999999964,0.009675536254811693
2016-03-08,6.08,6.25,6.02,6.1,3.63,59758100,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011345218800648316,-0.019292604501607746,6.183999999999999,0.022575128449214894,0.16999999999999993,-0.08399999999999963,6.17,6.24,6.22,-0.005292028952519678,129.29999999999927,0.009139229363522855
2016-03-09,6.09,6.17,6.01,6.05,3.61,28808344,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008196721311475419,-0.030448717948718063,6.156000000000001,0.007945615967035422,-0.14000000000000057,-0.10600000000000076,6.1,6.17,6.24,0.0023797810143817433,-3.399999999999636,0.004108730122387489
2016-03-10,6.06,6.48,5.97,6.14,3.66,66125772,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014876033057851235,-0.004862236628849326,6.140000000000001,0.011415780717927706,-0.08000000000000007,-8.881784197001252e-16,6.05,6.1,6.17,0.0006620173265914353,-0.1000000000003638,0.004120332193028486
2016-03-11,6.3,6.54,6.26,6.51,3.88,47546278,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.06026058631921827,0.06721311475409841,6.194,0.030742960103075617,0.2699999999999996,0.31599999999999984,6.14,6.05,6.1,0.03692297163193392,279.0,0.01733741919773478
2016-03-14,6.6,6.66,6.53,6.55,3.9,53901329,0.0,0.0,0.0,1.0,0,0,0.006144393241167334,0.0826446280991735,6.27,0.028826835615819453,0.3799999999999999,0.28000000000000025,6.51,6.14,6.05,0.005731194860625344,355.90000000000146,0.0166114720658577
2016-03-15,6.51,6.53,6.31,6.35,3.79,37067189,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03053435114503822,0.03420195439739415,6.319999999999999,0.03364454469126307,0.25,0.03000000000000025,6.55,6.51,6.14,-0.016887790258895197,248.0,0.019503008284903475
2016-03-16,6.35,6.45,6.22,6.31,3.76,56819593,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006299212598425252,-0.030721966205837226,6.372,0.03341893074400303,0.2599999999999998,-0.06200000000000028,6.35,6.55,6.51,-0.0028370214612329914,201.6999999999989,0.019865335881258002
2016-03-17,6.44,6.45,6.12,6.32,3.77,61612513,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0015847860538829028,-0.03511450381679382,6.4079999999999995,0.033352242334213564,0.1800000000000006,-0.08799999999999919,6.31,6.35,6.55,0.0017851564243316353,211.89999999999964,0.019814287458695918
2016-03-18,6.34,6.47,6.23,6.38,3.8,57456588,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009493670886075778,0.0047244094488190225,6.382,0.016011757898148304,-0.1299999999999999,-0.0019999999999997797,6.32,6.31,6.35,0.008052300975631699,-39.5,0.009882615383860403
2016-03-21,6.32,6.45,6.28,6.3,3.76,32057356,0.0,0.0,0.0,1.0,0,0,-0.012539184952978122,-0.0015847860538826808,6.331999999999999,0.015236540092793628,-0.25,-0.03199999999999914,6.38,6.32,6.31,-0.003325562638795354,-121.70000000000073,0.00918443815664707
2016-03-22,6.24,6.26,6.12,6.26,3.73,119298601,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006349206349206327,-0.009493670886076,6.314,0.00851544755206991,-0.08999999999999986,-0.05400000000000027,6.3,6.38,6.32,-0.003214721206074689,3.7000000000007276,0.004935242560919076
2016-03-23,6.29,6.32,6.1,6.14,3.66,53492358,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019169329073482455,-0.037617554858934255,6.279999999999999,0.011314503527555846,-0.16999999999999993,-0.13999999999999968,6.26,6.3,6.38,-0.00721752669039144,-35.69999999999891,0.005883005004762722
2016-03-24,6.09,6.14,5.98,6.01,3.58,46231226,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.021172638436482094,-0.04603174603174609,6.217999999999999,0.012335614473560495,-0.3100000000000005,-0.2079999999999993,6.14,6.26,6.3,-0.015380134646189814,-189.0,0.008455082868400141
2016-03-29,6.07,6.13,5.9,5.95,3.55,33692382,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009983361064891727,-0.04952076677316286,6.132,0.006221878139833677,-0.4299999999999997,-0.1819999999999995,6.01,6.14,6.26,0.002104712280142973,-242.8000000000011,0.0064866345303571426
2016-03-30,6.01,6.07,5.95,5.95,3.55,52624919,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.030944625407166026,6.062,0.008850467969753098,-0.34999999999999964,-0.1120000000000001,5.95,6.01,6.14,0.007027462734012335,-150.79999999999927,0.008618944937107631
2016-03-31,5.91,5.96,5.8,5.84,3.48,48015796,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.01848739495798324,-0.028286189683860208,5.978,0.008805635723395008,-0.41999999999999993,-0.1379999999999999,5.95,5.95,6.01,-0.01658361705485789,-268.89999999999964,0.010450872109398237
2016-04-01,5.76,5.9,5.7,5.75,3.43,143053448,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.015410958904109595,-0.03361344537815125,5.9,0.008378779220191633,-0.3899999999999997,-0.15000000000000036,5.84,5.95,5.95,-0.01384828787930914,-324.8000000000011,0.011046181771164868
2016-04-04,5.75,5.84,5.69,5.75,3.43,26306436,0.0,0.0,0.0,1.0,0,0,0.0,-0.03361344537815125,5.848000000000001,0.008570705102877928,-0.2599999999999998,-0.09800000000000075,5.75,5.84,5.95,-0.000557990304918321,-192.29999999999927,0.01031219962671191
2016-04-05,5.59,5.61,5.48,5.5,3.35,36016584,0.129,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04347826086956519,-0.05821917808219179,5.758,0.017834043943062226,-0.4500000000000002,-0.258,5.75,5.75,5.84,-0.024402442570514604,-420.59999999999854,0.012689907334773287
2016-04-06,5.5,5.62,5.42,5.47,3.33,118925123,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00545454545454549,-0.04869565217391314,5.662,0.016786843371192416,-0.4800000000000004,-0.19200000000000017,5.5,5.75,5.75,0.0012995219190004015,-471.60000000000036,0.010943767626155322
2016-04-07,5.47,5.48,5.3,5.32,3.25,50197788,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.027422303473491727,-0.07478260869565212,5.558,0.01750278080406536,-0.5199999999999996,-0.23799999999999955,5.47,5.5,5.75,-0.012585430905150963,-430.2000000000007,0.010556432592106244
2016-04-08,5.32,5.47,5.32,5.41,3.3,53926635,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016917293233082775,-0.016363636363636358,5.49,0.023726135193561117,-0.33999999999999986,-0.08000000000000007,5.32,5.47,5.5,0.016242810114676542,-174.6999999999989,0.015327043165802336
2016-04-11,5.41,5.55,5.35,5.46,3.33,87652451,0.0,0.0,0.0,1.0,0,0,0.009242144177449063,-0.001828153564899404,5.432,0.025198139297390527,-0.29000000000000004,0.02799999999999958,5.41,5.32,5.47,0.00830604205230423,-99.89999999999964,0.016306153419484642
2016-04-12,5.51,5.62,5.38,5.5,3.35,71710514,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0073260073260073,0.03383458646616533,5.432,0.017370543592587533,0.0,0.06799999999999962,5.46,5.41,5.32,0.005731029937864784,158.59999999999854,0.010648844355895342
2016-04-13,5.61,5.84,5.58,5.84,3.56,99668713,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.06181818181818177,0.07948243992606274,5.506,0.03192639170466181,0.3700000000000001,0.33399999999999963,5.5,5.46,5.41,0.032107461708575924,422.10000000000036,0.01627037170531295
2016-04-14,5.85,5.91,5.72,5.9,3.6,85325517,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010273972602739878,0.08058608058608074,5.622,0.02303800474351305,0.5800000000000001,0.27800000000000047,5.84,5.5,5.46,0.0046254832382917055,568.6000000000004,0.011399608697315112
2016-04-15,5.89,5.95,5.84,5.93,3.61,41727321,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005084745762711673,0.07818181818181813,5.726,0.024157594173434854,0.5199999999999996,0.20399999999999974,5.9,5.84,5.5,-0.0011961857473340443,423.2999999999993,0.012884459086976004
2016-04-18,5.81,5.99,5.76,5.96,3.64,35114029,0.0,0.0,0.0,1.0,0,0,0.005059021922428464,0.020547945205479534,5.826,0.024636827115379473,0.5,0.13400000000000034,5.93,5.9,5.84,0.003468573817351883,384.0,0.013212894528535399
2016-04-19,5.99,6.06,5.96,6.02,3.67,48625081,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010067114093959662,0.02033898305084736,5.93,0.02437143382355134,0.5199999999999996,0.08999999999999986,5.96,5.93,5.9,0.010099531615924917,425.0,0.013090922904475364
2016-04-20,6.05,6.37,6.01,6.36,3.88,100957305,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.056478405315614655,0.07251264755480613,6.034,0.021997944228149796,0.5200000000000005,0.3260000000000005,6.02,5.96,5.93,0.01960696888968161,326.5,0.007957931901254052
2016-04-21,6.4,6.55,6.36,6.49,3.96,109773066,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020440251572326984,0.0889261744966443,6.152,0.021642434148359094,0.5899999999999999,0.3380000000000001,6.36,6.02,5.96,0.005466153577050825,335.7000000000007,0.00789538205432983
2016-04-22,6.47,6.57,6.45,6.55,3.99,58498371,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009244992295839749,0.08803986710963452,6.276000000000001,0.02102439300965741,0.6200000000000001,0.27399999999999913,6.49,6.36,6.02,0.003870743269690724,381.89999999999964,0.00674300975213423
2016-04-25,6.53,6.57,6.37,6.42,3.91,37058877,0.0,0.0,0.0,1.0,0,0,-0.01984732824427482,0.00943396226415083,6.368,0.02748391087981952,0.45999999999999996,0.0519999999999996,6.55,6.49,6.36,-0.010051122086474185,258.39999999999964,0.010772765504601624
2016-04-26,6.42,6.76,6.42,6.76,4.12,64113757,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.052959501557632294,0.04160246533127876,6.516,0.03180552196977774,0.7400000000000002,0.24399999999999977,6.42,6.55,6.49,0.015645514223194823,311.7000000000007,0.01158148993601156
2016-04-27,6.72,6.8,6.66,6.74,4.11,41686693,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002958579881656709,0.02900763358778624,6.5920000000000005,0.02736108055064321,0.3799999999999999,0.1479999999999997,6.76,6.42,6.55,0.005343100290854386,185.39999999999964,0.009178878029503184
2016-04-28,6.4,6.4,6.13,6.28,3.83,102578415,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.06824925816023741,-0.02180685358255452,6.55,0.04411444576494787,-0.20999999999999996,-0.2699999999999996,6.74,6.76,6.42,-0.006814821164520146,71.79999999999927,0.010283498881816854
2016-04-29,6.15,6.22,5.94,5.98,3.65,63202962,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.047770700636942665,-0.11538461538461531,6.436,0.046563861999238544,-0.5699999999999994,-0.4559999999999995,6.28,6.74,6.76,-0.02624878627683669,-207.09999999999854,0.01590505789532334
2016-05-02,6.0,6.02,5.89,5.94,3.62,23286628,0.0,0.0,0.0,1.0,1,0,-0.006688963210702337,-0.11869436201780414,6.340000000000001,0.04674642939652544,-0.47999999999999954,-0.40000000000000036,5.98,6.28,6.74,-0.0003988610301693951,-117.89999999999964,0.015634985514453276
2016-05-03,5.93,5.94,5.68,5.72,3.49,44368801,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03703703703703709,-0.08917197452229308,6.132000000000001,0.02770688189574167,-1.04,-0.4120000000000008,5.94,5.98,6.28,-0.02850777535163662,-518.1000000000004,0.01529309450311319
2016-05-04,5.69,5.76,5.58,5.59,3.41,69811215,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.022727272727272707,-0.0652173913043479,5.902,0.023525083862902148,-1.1500000000000004,-0.3120000000000003,5.72,5.94,5.98,-0.01261851247589818,-678.3000000000011,0.012194499354098784
2016-05-05,5.62,5.69,5.51,5.55,3.38,38503527,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007155635062611854,-0.06565656565656575,5.756,0.018163523467600612,-0.7300000000000004,-0.2060000000000004,5.59,5.72,5.94,0.004055787296488589,-579.6000000000004,0.014709919455457557
2016-05-06,5.54,5.72,5.47,5.63,3.43,41110159,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01441441441441449,-0.01573426573426573,5.686,0.019307991272624333,-0.35000000000000053,-0.05600000000000005,5.55,5.59,5.72,0.0014615508550648304,-323.60000000000036,0.013521762624113271
2016-05-09,5.7,5.74,5.5,5.53,3.37,36381305,0.0,0.0,0.0,1.0,0,0,-0.017761989342806372,-0.01073345259391767,5.604000000000001,0.01920438031455161,-0.41000000000000014,-0.07400000000000073,5.63,5.55,5.59,-0.004745980855195953,-361.3000000000011,0.013108450563879897
2016-05-10,5.61,5.7,5.58,5.63,3.43,27742040,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018083182640144635,0.01441441441441449,5.586,0.018520994854212096,-0.08999999999999986,0.043999999999999595,5.53,5.63,5.55,0.013208941437280686,10.300000000001091,0.009675251604089417
2016-05-11,5.64,5.66,5.44,5.51,3.36,30819177,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02131438721136769,-0.02131438721136769,5.569999999999999,0.01815244122283045,-0.08000000000000007,-0.05999999999999961,5.63,5.53,5.63,-0.012683471601786955,9.600000000000364,0.00969690813376937
2016-05-12,5.48,5.61,5.42,5.48,3.34,31499914,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005444646098003547,-0.009041591320072317,5.555999999999999,0.018064466664072944,-0.0699999999999994,-0.07599999999999874,5.51,5.63,5.53,-9.233716917311785e-05,-26.299999999999272,0.009465590285374772
2016-05-13,5.44,5.57,5.39,5.51,3.36,24639462,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005474452554744325,-0.02131438721136769,5.532,0.01634406575164736,-0.1200000000000001,-0.02200000000000024,5.48,5.51,5.63,0.006741235816278168,19.399999999999636,0.01002676783956862
2016-05-16,5.47,5.55,5.43,5.54,3.38,16277151,0.0,0.0,0.0,1.0,0,0,0.005444646098003769,0.005444646098003769,5.534000000000001,0.014744118635315209,0.009999999999999787,0.005999999999999339,5.51,5.48,5.51,-0.0045175715186607235,21.30000000000109,0.00999745105833263
2016-05-17,5.59,5.73,5.55,5.61,3.42,32320105,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012635379061371799,0.02372262773722622,5.529999999999999,0.013239713402744265,-0.019999999999999574,0.08000000000000096,5.54,5.51,5.48,0.001911979820550469,-76.5,0.007339224560056609
2016-05-18,5.58,5.7,5.54,5.65,3.45,31991715,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007130124777183555,0.025408348457350405,5.558000000000001,0.006563885599528549,0.14000000000000057,0.09199999999999964,5.61,5.54,5.51,0.008782921585984038,111.20000000000073,0.005332780457770873
2016-05-19,5.65,5.75,5.57,5.57,3.4,26610643,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01415929203539823,0.005415162454873723,5.5760000000000005,0.010197716154614048,0.08999999999999986,-0.006000000000000227,5.65,5.61,5.54,-0.011441465054529254,11.600000000000364,0.008323443525741204
2016-05-20,5.61,5.66,5.58,5.63,3.44,34929715,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010771992818671361,0.0035650623885916666,5.6,0.010740224299525356,0.1200000000000001,0.03000000000000025,5.57,5.65,5.61,0.011124304010513342,49.70000000000073,0.00934067419117302
2016-05-23,5.63,5.68,5.54,5.55,3.38,21904866,0.0,0.0,0.0,1.0,0,0,-0.014209591474245165,-0.017699115044247926,5.602,0.01349059651071937,0.009999999999999787,-0.05200000000000049,5.63,5.57,5.65,-0.00652134257570236,31.899999999999636,0.009682538264108604
2016-05-24,5.54,5.8,5.52,5.79,3.53,28707653,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.043243243243243246,0.03949730700179521,5.638,0.023581725670532506,0.17999999999999972,0.15200000000000014,5.55,5.63,5.57,0.02342207941243979,219.39999999999964,0.01409101530264418
2016-05-25,5.85,6.14,5.84,6.09,3.72,47768236,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.051813471502590636,0.08170515097690934,5.726,0.03111688816750558,0.4399999999999995,0.3639999999999999,5.79,5.55,5.63,0.023200008970520658,349.89999999999964,0.01633610011763873
2016-05-26,6.0,6.06,5.93,6.04,3.69,34205787,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008210180623973717,0.08828828828828827,5.819999999999999,0.029784892131955856,0.46999999999999975,0.22000000000000064,6.09,5.79,5.55,-0.005019178082191655,404.5,0.014588590584722784
2016-05-27,6.01,6.12,6.0,6.06,3.69,24727213,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0033112582781456013,0.04663212435233155,5.906000000000001,0.030336743635812114,0.4299999999999997,0.15399999999999903,6.04,6.09,5.79,0.0030949863424087898,336.09999999999854,0.014770268804355093
2016-05-30,6.07,6.09,6.01,6.07,3.7,11084127,0.0,0.0,0.0,1.0,0,0,0.0016501650165017256,-0.003284072249589376,6.01,0.027156805078057247,0.5200000000000005,0.0600000000000005,6.06,6.04,6.09,0.0010540994586760721,402.89999999999964,0.013267134256531244
2016-05-31,6.08,6.11,5.91,5.96,3.64,26942749,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.018121911037891292,-0.013245033112582738,6.044,0.0269665588188026,0.16999999999999993,-0.08399999999999963,6.07,6.06,6.04,-0.009093003104125308,115.89999999999964,0.012467579558400887
2016-06-01,5.96,5.98,5.78,5.84,3.56,23330744,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.020134228187919434,-0.0363036303630363,5.994,0.010843823802313511,-0.25,-0.15399999999999991,5.96,6.07,6.06,-0.012962143015275651,-208.10000000000036,0.006735517066367268
2016-06-02,5.83,6.04,5.82,5.84,3.56,47204307,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.03789126853377267,5.954,0.011464844728204613,-0.20000000000000018,-0.11399999999999988,5.84,5.96,6.07,0.004598010519350826,-121.30000000000109,0.007859878910872004
2016-06-03,5.87,5.9,5.64,5.71,3.48,30870998,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.022260273972602773,-0.04194630872483218,5.884,0.011608042592343026,-0.34999999999999964,-0.17400000000000038,5.84,5.84,5.96,-0.017448285870572233,-305.6999999999989,0.009330232618145801
2016-06-06,5.7,5.81,5.67,5.73,3.49,19296283,0.0,0.0,0.0,1.0,0,0,0.003502626970227851,-0.018835616438356073,5.816000000000001,0.012160022958466368,-0.33999999999999986,-0.0860000000000003,5.71,5.84,5.84,0.0024881839665515937,-293.39999999999964,0.009647536467017112
2016-06-07,5.76,5.83,5.7,5.74,3.5,23445296,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0017452006980802626,-0.017123287671232834,5.772,0.012651541191309453,-0.21999999999999975,-0.03200000000000003,5.73,5.71,5.84,0.00804669348897824,-139.5,0.011378282124352556
2016-06-08,5.72,5.72,5.59,5.63,3.43,23104109,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019163763066202155,-0.014010507880910739,5.73,0.012413099013526207,-0.20999999999999996,-0.10000000000000053,5.74,5.73,5.71,-0.007094271740963554,-85.5,0.010357907982728414
2016-06-09,5.6,5.66,5.56,5.57,3.4,37000816,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010657193605683735,-0.027923211169284534,5.676,0.011757826989341908,-0.2699999999999996,-0.10599999999999987,5.63,5.74,5.73,-0.007009081232873582,-188.39999999999964,0.009829777143791385
2016-06-10,5.55,5.55,5.33,5.34,3.26,40745101,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.04129263913824066,-0.06968641114982588,5.602,0.018258983241094793,-0.3700000000000001,-0.26200000000000045,5.57,5.63,5.74,-0.03181481270311881,-311.10000000000036,0.015265837162460584
2016-06-13,5.28,5.29,5.13,5.15,3.14,41345449,0.0,0.0,0.0,1.0,0,0,-0.03558052434456915,-0.08525754884547065,5.486,0.0176923142670508,-0.5800000000000001,-0.3359999999999994,5.34,5.57,5.63,-0.0219892821388612,-519.7000000000007,0.01535622057970772
2016-06-14,5.11,5.18,5.01,5.04,3.07,42800098,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021359223300970953,-0.09515260323159791,5.345999999999999,0.012535609438991815,-0.7000000000000002,-0.30599999999999916,5.15,5.34,5.57,-0.021327584961102097,-767.8000000000002,0.010694091977747353
2016-06-15,5.1,5.23,5.07,5.13,3.13,44483397,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017857142857142794,-0.0393258426966292,5.246,0.02346457206945404,-0.5,-0.11600000000000055,5.04,5.15,5.34,0.015270651063777452,-580.6000000000004,0.018293266511837238
2016-06-16,5.03,5.18,5.01,5.17,3.16,64378770,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007797270955165692,0.003883495145631022,5.1659999999999995,0.02623659054114746,-0.40000000000000036,0.004000000000000448,5.13,5.04,5.15,-0.006169098754060132,-569.6000000000004,0.018370028120426145
2016-06-17,5.28,5.42,5.27,5.4,3.29,89984977,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.044487427466150864,0.0714285714285714,5.178,0.03180462727859527,0.0600000000000005,0.22200000000000042,5.17,5.13,5.04,0.01976853376260701,-128.5,0.019740174792258588
2016-06-20,5.59,5.63,5.49,5.55,3.39,47929492,0.0,0.0,0.0,1.0,0,0,0.02777777777777768,0.08187134502923965,5.258,0.02456790948868294,0.39999999999999947,0.2919999999999998,5.4,5.17,5.13,0.03409471418320975,343.3000000000011,0.021980840330189516
2016-06-21,5.53,5.61,5.52,5.58,3.4,57736923,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00540540540540535,0.079303675048356,5.3660000000000005,0.0160032605880279,0.54,0.21399999999999952,5.55,5.4,5.17,0.0023360432977528323,540.5999999999995,0.015629396103511946
2016-06-22,5.63,5.69,5.54,5.62,3.43,37512619,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007168458781362075,0.040740740740740744,5.464,0.01714526517770827,0.4900000000000002,0.1559999999999997,5.58,5.55,5.4,0.0040035535864688665,451.2000000000007,0.016037913193457303
2016-06-23,5.65,5.8,5.57,5.78,3.52,45799853,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.028469750889679846,0.04144144144144146,5.586,0.016386658544116788,0.6100000000000003,0.19399999999999995,5.62,5.58,5.55,0.021064123190071227,685.3999999999996,0.013205711543655957
2016-06-24,4.5,5.14,4.5,4.84,2.95,207612400,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.16262975778546718,-0.13261648745519716,5.473999999999999,0.08116522209979161,-0.5600000000000005,-0.6339999999999995,5.78,5.62,5.58,-0.12352987518710679,-574.3000000000002,0.06347771753062556
2016-06-27,5.14,5.15,4.67,4.76,2.9,119067231,0.0,0.0,0.0,1.0,0,0,-0.016528925619834767,-0.15302491103202853,5.316000000000001,0.07713238782156659,-0.79,-0.5560000000000009,4.84,5.78,5.62,-0.018259563157286496,-1001.6000000000004,0.057968538939193036
2016-06-28,4.91,4.99,4.83,4.85,2.96,91223020,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018907563025210017,-0.1608996539792389,5.17,0.07879622048836198,-0.7300000000000004,-0.3200000000000003,4.76,4.84,5.78,0.02478582172519772,-832.2999999999993,0.06118958446738739
2016-06-29,4.96,5.03,4.93,5.02,3.06,104237102,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.035051546391752675,0.037190082644628086,5.05,0.08253324379286821,-0.6000000000000005,-0.03000000000000025,4.85,4.76,4.84,0.03449904275686033,-596.6999999999998,0.06535723775943715
2016-06-30,5.03,5.12,4.9,5.06,3.09,91625257,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.007968127490039834,0.06302521008403361,4.906,0.08003530313179309,-0.7200000000000006,0.15399999999999991,5.02,4.85,4.76,0.0071558116294276886,-721.9999999999991,0.0638617277135525
2016-07-01,5.12,5.18,4.98,5.12,3.12,45380551,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.011857707509881577,0.05567010309278353,4.961999999999999,0.01876005178258669,0.28000000000000025,0.15800000000000125,5.06,5.02,4.85,0.012935945022233497,481.1999999999998,0.020058775604352482
2016-07-04,5.14,5.17,5.03,5.1,3.11,62469363,0.0,0.0,0.0,1.0,0,0,-0.003906250000000111,0.015936254980079667,5.029999999999999,0.014394925577037292,0.33999999999999986,0.07000000000000028,5.12,5.06,5.02,-0.0015721559094922233,610.3999999999996,0.014272613074216827
2016-07-05,5.05,5.11,4.96,4.98,3.04,111878884,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.023529411764705688,-0.015810276679841695,5.055999999999999,0.02151156432816529,0.13000000000000078,-0.07599999999999874,5.1,5.12,5.06,-0.02280793129761738,232.60000000000036,0.020909712114057507
2016-07-06,4.85,4.92,4.74,4.81,2.98,46194152,0.08,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03413654618473916,-0.06054687500000011,5.013999999999999,0.019935772775827483,-0.20999999999999996,-0.20399999999999974,4.98,5.1,5.12,-0.01752689771431415,-179.10000000000036,0.015437203637400974
2016-07-07,4.85,4.92,4.8,4.85,3.01,29229700,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008316008316008316,-0.0490196078431373,4.9719999999999995,0.020007436018637047,-0.20999999999999996,-0.12199999999999989,4.81,4.98,5.1,0.01034543665312504,-155.10000000000036,0.016084539639625348
2016-07-08,4.83,5.09,4.79,5.01,3.1,34043847,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03298969072164959,0.0060240963855420215,4.95,0.026502477261598177,-0.11000000000000032,0.05999999999999961,4.85,4.81,4.98,0.022189755500611863,-83.0,0.018786383077599562
2016-07-11,5.05,5.09,4.92,5.06,3.13,181999617,0.0,0.0,0.0,1.0,0,0,0.009980039920159722,0.05197505197505192,4.942,0.02723909162201302,-0.040000000000000036,0.11799999999999944,5.01,4.85,4.81,0.01456162425634333,49.20000000000073,0.020184791233463388
2016-07-12,5.06,5.29,5.03,5.28,3.27,43381349,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04347826086956541,0.08865979381443312,5.002,0.029906530272068636,0.2999999999999998,0.27800000000000047,5.06,5.01,4.85,0.024189955569469346,438.39999999999964,0.01677628897761532
2016-07-13,5.24,5.41,5.14,5.24,3.25,40855769,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007575757575757569,0.045908183632734634,5.088,0.02052114908291572,0.4300000000000006,0.15200000000000014,5.28,5.06,5.01,-0.0037738067246649853,547.6999999999998,0.011171947926058584
2016-07-14,5.32,5.4,5.28,5.35,3.32,111502133,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02099236641221358,0.05731225296442699,5.188,0.019885697931333456,0.5,0.16199999999999992,5.24,5.28,5.06,0.009251938304676743,544.0999999999995,0.011259562195911461
2016-07-15,5.34,5.44,5.24,5.34,3.31,71732356,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0018691588785045843,0.011363636363636243,5.254,0.0202877804622668,0.33000000000000007,0.0860000000000003,5.35,5.24,5.28,-0.002490558095483042,345.10000000000036,0.011777163568094783
2016-07-18,5.3,5.35,5.09,5.2,3.22,67502167,0.0,0.0,0.0,1.0,0,0,-0.02621722846441943,-0.007633587786259555,5.282000000000001,0.02698741285640841,0.14000000000000057,-0.08200000000000074,5.34,5.35,5.24,-0.0007736490446607069,219.29999999999927,0.011751195328596933
2016-07-19,5.17,5.26,5.1,5.15,3.19,110767379,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009615384615384581,-0.03738317757009335,5.256,0.017054399472208943,-0.1299999999999999,-0.10599999999999987,5.2,5.34,5.35,-0.004598564121814919,-20.799999999999272,0.0056269637185574865
2016-07-20,5.2,5.24,5.14,5.2,3.22,23930672,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009708737864077666,-0.02621722846441943,5.247999999999999,0.018086110786109045,-0.040000000000000036,-0.047999999999999154,5.15,5.2,5.34,0.010642059114693625,101.60000000000036,0.007032956499185497
2016-07-21,5.2,5.3,5.16,5.25,3.25,83218805,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009615384615384581,0.009615384615384581,5.228,0.015020486482735181,-0.09999999999999964,0.02200000000000024,5.2,5.15,5.2,0.00094455133811433,31.30000000000109,0.005901703318128319
2016-07-22,5.22,5.29,5.2,5.25,3.26,30432850,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.01941747572815533,5.21,0.015099733851066567,-0.08999999999999986,0.040000000000000036,5.25,5.2,5.15,0.001898970129083244,68.89999999999964,0.005619868006576249
2016-07-25,5.24,5.28,5.14,5.18,3.21,22430017,0.0,0.0,0.0,1.0,0,0,-0.01333333333333342,-0.0038461538461539435,5.206,0.010657404384177732,-0.020000000000000462,-0.02600000000000069,5.25,5.25,5.2,-0.002813986209141861,51.30000000000109,0.005904249699666458
2016-07-26,5.16,5.18,5.04,5.13,3.18,24206328,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009652509652509633,-0.02285714285714291,5.202,0.010665156974599108,-0.020000000000000462,-0.07200000000000006,5.18,5.25,5.25,-0.0018074326294063026,75.0,0.005320299460433799
2016-07-27,5.14,5.28,5.14,5.22,3.24,27041462,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01754385964912286,-0.005714285714285783,5.206,0.012920022227273108,0.019999999999999574,0.013999999999999346,5.13,5.18,5.25,0.011822153687997883,85.89999999999964,0.005815270774183788
2016-07-28,5.2,5.23,5.03,5.04,3.12,24898014,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03448275862068961,-0.027027027027026973,5.164,0.01903286217163155,-0.20999999999999996,-0.12399999999999967,5.22,5.13,5.18,-0.02103586025353854,-104.39999999999964,0.01192232981138194
2016-07-29,5.22,5.29,5.12,5.22,3.24,38154278,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.03571428571428559,0.01754385964912286,5.1579999999999995,0.02756701375546967,-0.03000000000000025,0.06200000000000028,5.04,5.22,5.13,0.012737050665157179,-12.699999999998909,0.013742701440623397
2016-08-01,5.26,5.3,4.98,5.03,3.12,47000078,0.0,0.0,0.0,1.0,1,0,-0.036398467432950055,-0.036398467432950055,5.128,0.03178673334078547,-0.14999999999999947,-0.09799999999999986,5.22,5.04,5.22,-0.0085941866964786,-62.30000000000109,0.014249279962001019
2016-08-02,5.0,5.0,4.76,4.78,2.97,50478750,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04970178926441349,-0.051587301587301515,5.058,0.03761963092001377,-0.34999999999999964,-0.2779999999999996,5.03,5.22,5.04,-0.027732750722390676,-282.90000000000146,0.018521970432091098
2016-08-03,4.83,4.88,4.76,4.84,3.0,43521489,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012552301255229992,-0.07279693486590033,4.982,0.036644625249517435,-0.3799999999999999,-0.14200000000000035,4.78,5.03,5.22,-0.0016672103222064028,-397.89999999999964,0.015983408541785257
2016-08-04,4.88,5.02,4.87,4.96,3.07,32782011,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024793388429751984,-0.013916500994035852,4.965999999999999,0.03810803419555133,-0.08000000000000007,-0.005999999999999339,4.84,4.78,5.03,0.014763719973376999,-93.70000000000073,0.01734879529217016
2016-08-05,5.0,5.09,4.96,5.09,3.15,27510203,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02620967741935476,0.06485355648535562,4.94,0.035891090277590444,-0.1299999999999999,0.14999999999999947,4.96,4.84,4.78,0.018353109534315237,-47.80000000000109,0.018680146601830937
2016-08-08,5.12,5.2,5.11,5.12,3.18,22588870,0.0,0.0,0.0,1.0,0,0,0.005893909626719207,0.05785123966942152,4.958,0.03116982892790844,0.08999999999999986,0.16199999999999992,5.09,4.96,4.84,0.0027051080872193545,49.100000000000364,0.018205482437445696
2016-08-09,5.13,5.23,5.09,5.22,3.24,26989559,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01953125,0.05241935483870974,5.045999999999999,0.008542842572008059,0.4399999999999995,0.17400000000000038,5.12,5.09,4.96,0.012017518248175207,388.10000000000036,0.008410510546482964
2016-08-10,5.18,5.3,5.17,5.28,3.27,21451885,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011494252873563315,0.037328094302554016,5.1339999999999995,0.008716544711169824,0.4400000000000004,0.1460000000000008,5.22,5.12,5.09,-0.0007501096314076472,395.39999999999964,0.008118247513627544
2016-08-11,5.3,5.32,5.23,5.3,3.29,13256155,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0037878787878786735,0.03515625,5.202,0.009408039411981949,0.33999999999999986,0.09799999999999986,5.28,5.22,5.12,0.006998579496240831,334.0,0.007563714898796993
2016-08-12,5.29,5.34,5.27,5.27,3.27,12179246,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005660377358490565,0.00957854406130254,5.238,0.009341525688094068,0.17999999999999972,0.03199999999999914,5.3,5.28,5.22,-0.0003555249727622556,177.0,0.005394607878067019
2016-08-15,5.26,5.31,5.25,5.28,3.28,8263127,0.0,0.0,0.0,1.0,0,0,0.00189753320683117,0.0,5.2700000000000005,0.009627420858904062,0.16000000000000014,0.009999999999999787,5.27,5.3,5.28,0.00048185030517200467,158.10000000000036,0.005627314262094853
2016-08-16,5.26,5.31,5.23,5.27,3.27,23855331,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0018939393939395588,-0.005660377358490565,5.28,0.006464594343466384,0.04999999999999982,-0.010000000000000675,5.28,5.27,5.3,-0.011340962777790509,-43.69999999999891,0.0065876063518321175
2016-08-17,5.31,5.32,5.17,5.18,3.21,11495267,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017077798861480087,-0.017077798861480087,5.26,0.008267878122552518,-0.10000000000000053,-0.08000000000000007,5.27,5.28,5.27,-0.015623368941160232,-171.89999999999964,0.009264518533358577
2016-08-18,5.23,5.24,5.13,5.2,3.22,12016215,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0038610038610038533,-0.015151515151515138,5.24,0.008284679865274605,-0.09999999999999964,-0.040000000000000036,5.18,5.27,5.28,0.007434900435960845,-169.39999999999964,0.009394776632635443
2016-08-19,5.19,5.19,5.04,5.09,3.16,17909839,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02115384615384619,-0.03415559772296006,5.204,0.01145657695358621,-0.17999999999999972,-0.11399999999999988,5.2,5.18,5.27,-0.011637290791920551,-265.7999999999993,0.00968673427785059
2016-08-22,5.09,5.18,5.08,5.13,3.18,13289554,0.0,0.0,0.0,1.0,0,0,0.007858546168958647,-0.009652509652509633,5.1739999999999995,0.01282582325188519,-0.15000000000000036,-0.043999999999999595,5.09,5.2,5.18,0.0020590253946464188,-252.60000000000036,0.009977466607773669
2016-08-23,5.14,5.26,5.14,5.23,3.24,37346278,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01949317738791434,0.005769230769230749,5.1659999999999995,0.01721867767561471,-0.03999999999999915,0.06400000000000095,5.13,5.09,5.2,0.013332546055739192,-40.80000000000109,0.012377983519864586
2016-08-24,5.26,5.41,5.22,5.41,3.35,43671448,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03441682600382401,0.06286836935167006,5.212,0.020573244003219048,0.23000000000000043,0.1980000000000004,5.23,5.13,5.09,0.008693726765257814,168.5,0.009607490976449029
2016-08-25,5.36,5.4,5.32,5.34,3.31,17525425,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012939001848428888,0.040935672514619936,5.24,0.022847170007070493,0.13999999999999968,0.09999999999999964,5.41,5.23,5.13,-0.006469874646178764,49.399999999999636,0.010340641367741158
2016-08-26,5.34,5.44,5.33,5.43,3.36,12577006,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016853932584269593,0.03824091778202665,5.308,0.017427474862695067,0.33999999999999986,0.12199999999999989,5.34,5.41,5.23,0.006977149834292762,208.89999999999964,0.007535884476900538
2016-08-29,5.4,5.46,5.37,5.41,3.36,8221034,0.0,0.0,0.0,1.0,0,0,-0.0036832412523019054,0.0,5.364,0.018995238705300874,0.28000000000000025,0.04600000000000026,5.43,5.34,5.41,-0.004977192678561115,148.39999999999964,0.008760777528362127
2016-08-30,5.42,5.53,5.41,5.52,3.42,27069395,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.020332717190387983,0.033707865168539186,5.422,0.019094431057773222,0.28999999999999915,0.09799999999999986,5.41,5.43,5.34,0.008007984773223065,104.5,0.007501628036256324
2016-08-31,5.5,5.63,5.49,5.58,3.46,33778824,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.010869565217391353,0.027624309392265234,5.456,0.014133179022233499,0.16999999999999993,0.12399999999999967,5.52,5.41,5.43,0.003615262394362828,61.29999999999927,0.006750486314356497
2016-09-01,5.58,5.73,5.56,5.6,3.47,28568009,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.0035842293906809264,0.03512014787430684,5.508,0.009773128720419952,0.2599999999999998,0.09199999999999964,5.58,5.52,5.41,0.005277165932452199,163.29999999999927,0.005173361822730814
2016-09-02,5.62,5.7,5.52,5.69,3.53,19277121,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016071428571428736,0.03079710144927561,5.5600000000000005,0.009633018371292977,0.2600000000000007,0.1299999999999999,5.6,5.58,5.52,0.01667275300132376,249.39999999999964,0.007814307758689597
2016-09-05,5.69,5.74,5.64,5.7,3.53,16642036,0.0,0.0,0.0,1.0,0,0,0.0017574692442881013,0.021505376344086002,5.618,0.007939092917047872,0.29000000000000004,0.08199999999999985,5.69,5.6,5.58,0.00498378026467905,336.89999999999964,0.0052568421685909045
2016-09-06,5.73,5.74,5.59,5.59,3.47,19130209,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019298245614035148,-0.0017857142857142794,5.632,0.013519215720594406,0.07000000000000028,-0.041999999999999815,5.7,5.69,5.6,-0.006008957591055686,214.10000000000036,0.008052989706908324
2016-09-07,5.63,5.68,5.55,5.66,3.51,16420204,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012522361359570633,-0.005272407732864748,5.648,0.013789563593064625,0.08000000000000007,0.012000000000000455,5.59,5.7,5.69,0.013011966964436184,298.5,0.008742797843441367
2016-09-08,5.66,5.76,5.61,5.75,3.56,24212245,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01590106007067127,0.00877192982456143,5.678,0.014984580629521477,0.15000000000000036,0.07200000000000006,5.66,5.59,5.7,0.009517154171242437,338.3000000000011,0.00876529807863865
2016-09-09,5.74,5.84,5.69,5.7,3.53,28044028,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008695652173912993,0.019677996422182487,5.68,0.014661360837823875,0.009999999999999787,0.020000000000000462,5.75,5.66,5.59,-0.008306688202525003,116.60000000000036,0.009420731163826008
2016-09-12,5.57,5.6,5.47,5.56,3.44,25511115,0.0,0.0,0.0,1.0,0,0,-0.024561403508772006,-0.017667844522968323,5.652,0.018333595617354804,-0.14000000000000057,-0.09200000000000053,5.7,5.75,5.66,-0.01760567281591041,-86.69999999999891,0.012819059917280553
2016-09-13,5.57,5.61,5.43,5.43,3.36,34630480,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.023381294964028743,-0.05565217391304356,5.62,0.019209364008849816,-0.16000000000000014,-0.1900000000000004,5.56,5.7,5.75,-0.016060271129858084,-175.29999999999927,0.014328036996241368
2016-09-14,5.43,5.44,5.35,5.36,3.33,27236326,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012891344383056946,-0.05964912280701751,5.5600000000000005,0.016350735741119723,-0.2999999999999998,-0.20000000000000018,5.43,5.56,5.7,-0.0024987964512506178,-312.89999999999964,0.011060662729031875
2016-09-15,5.39,5.44,5.28,5.33,3.3,26232850,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005597014925373234,-0.04136690647482011,5.476000000000001,0.008577159926016851,-0.41999999999999993,-0.1460000000000008,5.36,5.43,5.56,0.002079886008457432,-380.60000000000036,0.008486083104441952
2016-09-16,5.3,5.32,5.22,5.23,3.24,64231569,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.018761726078799223,-0.036832412523020164,5.382,0.00787243789566796,-0.46999999999999975,-0.15199999999999925,5.33,5.36,5.43,-0.009987959405997393,-392.10000000000036,0.008510856060354215
2016-09-19,5.31,5.32,5.25,5.26,3.26,18869084,0.0,0.0,0.0,1.0,0,0,0.005736137667303964,-0.018656716417910557,5.322,0.011471774025847743,-0.2999999999999998,-0.06200000000000028,5.23,5.33,5.36,0.009509579076609542,-151.10000000000036,0.010014762409255567
2016-09-20,5.23,5.28,5.2,5.24,3.25,21819142,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0038022813688212143,-0.016885553470919246,5.284000000000001,0.009319725224886022,-0.1899999999999995,-0.04400000000000048,5.26,5.23,5.33,-0.0033733004417416668,-38.100000000000364,0.007219641660603146
2016-09-21,5.37,5.42,5.32,5.37,3.33,23885161,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.024809160305343525,0.026768642447418722,5.286,0.016163593671472885,0.009999999999999787,0.08400000000000052,5.24,5.26,5.23,0.008335156169051672,56.100000000000364,0.008166330184986706
2016-09-22,5.43,5.55,5.39,5.52,3.42,63784751,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.027932960893854553,0.049429657794676674,5.324,0.01960319510156421,0.1899999999999995,0.19599999999999973,5.37,5.24,5.26,0.02014043500599416,214.39999999999964,0.011783623605002933
2016-09-23,5.48,5.51,5.41,5.49,3.4,25176775,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005434782608695565,0.04770992366412208,5.376,0.015713872577157513,0.2599999999999998,0.11399999999999988,5.52,5.37,5.24,-0.012456770640969617,190.20000000000073,0.012588930173393112
2016-09-26,5.43,5.43,5.24,5.31,3.29,69202353,0.0,0.0,0.0,1.0,0,0,-0.03278688524590179,-0.011173184357541999,5.386,0.02495868058908948,0.04999999999999982,-0.07600000000000051,5.49,5.52,5.37,-0.012715898272813941,-4.100000000000364,0.014171761707106358
2016-09-27,5.4,5.4,5.24,5.3,3.28,26363756,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0018832391713746732,-0.03985507246376807,5.398,0.024858943053004904,0.05999999999999961,-0.09799999999999986,5.31,5.49,5.52,-0.0026631769864773336,2.100000000000364,0.014133186221951227
2016-09-28,5.33,5.42,5.32,5.34,3.31,18302567,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007547169811320753,-0.02732240437158473,5.392,0.022028366151188777,-0.03000000000000025,-0.05200000000000049,5.3,5.31,5.49,0.0060081489836789626,-18.100000000000364,0.013830431313207013
2016-09-29,5.4,5.43,5.33,5.35,3.32,20241190,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001872659176029856,0.007532956685499137,5.358,0.015654193668243836,-0.16999999999999993,-0.008000000000000007,5.34,5.3,5.31,0.00639558830259479,-138.60000000000036,0.009398525469976196
2016-09-30,5.2,5.39,5.1,5.38,3.34,59443516,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.005607476635514086,0.015094339622641506,5.336,0.016532307662837305,-0.11000000000000032,0.043999999999999595,5.35,5.34,5.3,-0.0019212623489420766,-44.20000000000073,0.007821187482778451
2016-10-03,5.28,5.35,5.24,5.29,3.33,18194113,0.08,0.0,0.0,1.0,1,0,-0.016728624535315983,-0.009363295880149725,5.332,0.009653161089213668,-0.019999999999999574,-0.041999999999999815,5.38,5.35,5.34,-0.0031665034056995722,40.20000000000073,0.0048343099048249495
2016-10-04,5.3,5.35,5.25,5.31,3.34,24883495,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003780718336483746,-0.00747663551401867,5.334,0.009813082445883033,0.009999999999999787,-0.02400000000000002,5.29,5.38,5.35,0.0019882078705608652,80.79999999999927,0.004397693044229503
2016-10-05,5.26,5.43,5.25,5.42,3.41,34272644,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020715630885122405,0.0074349442379182396,5.35,0.013339127310352507,0.08000000000000007,0.07000000000000028,5.31,5.29,5.38,0.0010605542251111988,37.899999999999636,0.0037384262202697343
2016-10-06,5.45,5.55,5.43,5.46,3.44,100068085,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007380073800737907,0.032136105860113506,5.372,0.013444618508828506,0.11000000000000032,0.08800000000000008,5.42,5.31,5.29,-0.0023808710114714415,-38.899999999999636,0.002267003914063204
2016-10-07,5.49,5.52,5.36,5.43,3.42,23365045,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005494505494505586,0.02259887005649719,5.382,0.014047205591910783,0.04999999999999982,0.04800000000000004,5.46,5.42,5.31,-0.015198574919496721,-155.10000000000036,0.006876256771083976
2016-10-10,5.41,5.48,5.34,5.47,3.44,36150247,0.0,0.0,0.0,1.0,0,0,0.007366482504604033,0.009225092250922495,5.417999999999999,0.0094148876464704,0.17999999999999972,0.05200000000000049,5.43,5.46,5.42,0.00895145113226592,-50.100000000000364,0.008883212848122726
2016-10-11,5.46,5.64,5.42,5.63,3.54,70061105,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.029250457038391353,0.031135531135531025,5.482,0.01343771886626785,0.3200000000000003,0.1479999999999997,5.47,5.43,5.46,-0.0009538585301384073,-75.79999999999927,0.008722181742646683
2016-10-12,5.64,5.74,5.62,5.65,3.56,24496836,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00355239786856143,0.0405156537753224,5.5280000000000005,0.012780902677520928,0.23000000000000043,0.12199999999999989,5.63,5.47,5.43,-0.0007707173422906166,-91.79999999999927,0.008614847809845994
2016-10-13,5.6,5.6,5.47,5.54,3.49,33072245,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019469026548672663,0.012797074954296273,5.544,0.017926677843815998,0.08000000000000007,-0.0039999999999995595,5.65,5.63,5.47,-0.008956426639037507,-148.6999999999989,0.009158797606913975
2016-10-14,5.58,5.74,5.57,5.7,3.59,27708293,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.028880866425992746,0.01243339253996445,5.598000000000001,0.020272904602330243,0.27000000000000046,0.10199999999999942,5.54,5.65,5.63,0.018492919953070563,143.60000000000036,0.010578703725327378
2016-10-17,5.68,5.78,5.67,5.72,3.6,29097839,0.0,0.0,0.0,1.0,0,0,0.0035087719298245723,0.012389380530973382,5.648000000000001,0.020466683943819477,0.25,0.07199999999999918,5.7,5.54,5.65,-0.003102225162239458,39.20000000000073,0.010354915240265475
2016-10-18,5.79,5.93,5.76,5.89,3.71,58623444,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.029720279720279796,0.06317689530685922,5.7,0.02058281735421844,0.2599999999999998,0.1899999999999995,5.72,5.7,5.54,0.014255151189263904,172.09999999999854,0.011792814234478859
2016-10-19,5.93,6.02,5.85,6.01,3.78,45123186,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02037351443123936,0.05438596491228065,5.772,0.020794656561190335,0.35999999999999943,0.23799999999999955,5.89,5.72,5.7,0.009565384138156663,263.60000000000036,0.011656165213251553
2016-10-20,6.06,6.23,6.04,6.2,3.9,68071004,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03161397670549082,0.08391608391608396,5.904000000000001,0.011625304385505407,0.6600000000000001,0.2959999999999994,6.01,5.89,5.72,0.012413269125484572,452.5,0.008176020799196573
2016-10-21,6.2,6.25,6.11,6.17,3.88,44040362,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004838709677419395,0.04753820033955858,5.997999999999999,0.016135550972865755,0.46999999999999975,0.1720000000000006,6.2,6.01,5.89,0.004326137818390308,332.5,0.007009249508640399
2016-10-24,6.25,6.41,6.23,6.37,4.01,42170551,0.0,0.0,0.0,1.0,0,0,0.03241491085899506,0.05990016638935103,6.128,0.015679292781402746,0.6500000000000004,0.242,6.17,6.2,6.01,0.012724715397125497,475.5,0.0039235844999937555
2016-10-25,6.38,6.38,6.26,6.3,3.96,32684935,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010989010989011061,0.016129032258064502,6.209999999999999,0.02042623404710185,0.41000000000000014,0.09000000000000075,6.37,6.17,6.2,-0.008300601115427186,274.40000000000146,0.008750236116250988
2016-10-26,6.32,6.43,6.32,6.43,4.05,32292779,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02063492063492056,0.04213938411669371,6.294,0.02044786054353146,0.41999999999999993,0.13600000000000012,6.3,6.37,6.17,0.0036762694617984426,223.1999999999989,0.008569349399136896
2016-10-27,6.48,6.61,6.41,6.61,4.16,56223559,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02799377916018675,0.03767660910518056,6.3759999999999994,0.0197086724550229,0.41000000000000014,0.23400000000000087,6.43,6.3,6.37,0.0026053873742275524,136.0,0.007494083875160885
2016-10-28,6.6,6.61,6.5,6.59,4.15,60180564,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00302571860816947,0.04603174603174609,6.459999999999999,0.01931008301211581,0.41999999999999993,0.13000000000000078,6.61,6.43,6.3,0.00044578784847537634,100.89999999999964,0.0075241051738949285
2016-10-31,6.5,6.6,6.49,6.58,4.14,42090228,0.0,0.0,0.0,1.0,0,1,-0.0015174506828528056,0.023328149300155587,6.502,0.016752549751185408,0.20999999999999996,0.07800000000000029,6.59,6.61,6.43,-0.006303457120189537,-72.90000000000146,0.005402015125584105
2016-11-01,6.62,6.64,6.42,6.44,4.05,31379278,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.02127659574468077,-0.02571860816944027,6.530000000000001,0.0198087939843666,0.14000000000000057,-0.09000000000000075,6.58,6.59,6.61,-0.011221331466756967,-99.0,0.006380381097840978
2016-11-02,6.35,6.35,6.18,6.18,3.89,44351496,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04037267080745355,-0.06221547799696514,6.480000000000001,0.02542600982002941,-0.25,-0.3000000000000016,6.44,6.58,6.59,-0.018505204243034368,-299.89999999999964,0.008624974255760469
2016-11-03,6.2,6.34,6.18,6.26,3.94,29791726,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012944983818770295,-0.04863221884498481,6.409999999999999,0.02058286958207396,-0.35000000000000053,-0.14999999999999947,6.18,6.44,6.58,0.0007325264272994847,-317.3000000000011,0.008153248705159063
2016-11-04,6.22,6.24,6.12,6.2,3.9,25201765,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009584664536741117,-0.037267080745341685,6.332,0.020180597639273788,-0.3899999999999997,-0.13199999999999967,6.26,6.18,6.44,-0.009943805673487183,-409.6999999999989,0.007038390477483076
2016-11-07,6.41,6.44,6.35,6.39,4.02,23927381,0.0,0.0,0.0,1.0,0,0,0.030645161290322465,0.03398058252427183,6.294,0.027965937338172434,-0.1900000000000004,0.09600000000000009,6.2,6.26,6.18,0.014468356158150897,-224.5,0.012819508350063518
2016-11-08,6.44,6.53,6.39,6.49,4.08,30526603,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015649452269170583,0.036741214057508076,6.304,0.027641409775996467,0.04999999999999982,0.18599999999999994,6.39,6.2,6.26,0.0020406332690496853,-103.70000000000073,0.012552234659045656
2016-11-09,5.91,6.12,5.85,6.12,3.85,174978962,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.057010785824345156,-0.012903225806451646,6.292,0.03421577725579749,-0.05999999999999961,-0.1719999999999997,6.49,6.39,6.2,-0.003972250195815152,28.100000000000364,0.00903438452652066
2016-11-10,6.18,6.28,5.98,6.05,3.81,74358920,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011437908496732097,-0.05320813771517996,6.25,0.03337470195216496,-0.20999999999999996,-0.20000000000000018,6.12,6.49,6.39,-0.01625568724372306,-123.10000000000036,0.01177994861043458
2016-11-11,6.11,6.13,5.88,5.91,3.72,42853840,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.023140495867768562,-0.08936825885978428,6.192,0.03424269824547876,-0.29000000000000004,-0.28200000000000003,6.05,6.12,6.49,-0.013429563310798254,-152.39999999999964,0.012400227175747033
2016-11-14,5.97,6.03,5.82,5.93,3.73,45560111,0.0,0.0,0.0,1.0,0,0,0.0033840947546530664,-0.03104575163398704,6.1,0.027928619652207592,-0.45999999999999996,-0.16999999999999993,5.91,6.05,6.12,0.002199277710899228,-260.59999999999854,0.008606703769610027
2016-11-15,5.93,6.01,5.84,6.0,3.77,32069182,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01180438448566612,-0.008264462809917328,6.002,0.02692545201013826,-0.4900000000000002,-0.0019999999999997797,5.93,5.91,6.05,0.003337876232935244,-249.89999999999964,0.008919175541986658
2016-11-16,6.04,6.11,5.91,5.97,3.76,32393923,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0050000000000000044,0.010152284263959421,5.9719999999999995,0.013445540158981223,-0.15000000000000036,-0.0019999999999997797,6.0,5.93,5.91,-0.005594502192906803,-263.0,0.008873454749260021
2016-11-17,5.92,6.04,5.9,6.03,3.79,35282741,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01005025125628145,0.016863406408094583,5.968000000000001,0.014235533369535648,-0.019999999999999574,0.06199999999999939,5.97,6.0,5.93,0.009202986629623267,-38.79999999999927,0.008784281786871542
2016-11-18,6.07,6.08,5.86,5.86,3.69,87046558,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.028192371475953548,-0.023333333333333317,5.958,0.01627083947727322,-0.04999999999999982,-0.09799999999999986,6.03,5.97,6.0,-0.010908465244322096,-16.30000000000109,0.007911143409200867
2016-11-21,5.86,5.87,5.79,5.85,3.68,24383589,0.0,0.0,0.0,1.0,0,0,-0.0017064846416383617,-0.02010050251256279,5.941999999999999,0.016039346975706813,-0.08000000000000007,-0.09199999999999964,5.86,6.03,5.97,-0.0009625532013590732,-43.600000000000364,0.0077814765187540534
2016-11-22,5.9,5.93,5.85,5.88,3.7,19637124,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00512820512820511,-0.024875621890547372,5.918000000000001,0.01476693184360717,-0.1200000000000001,-0.038000000000001144,5.85,5.86,6.03,0.00428342581199348,-35.600000000000364,0.007922998432123119
2016-11-23,5.88,5.89,5.75,5.85,3.68,27829210,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005102040816326592,-0.0017064846416383617,5.894,0.014768826358634256,-0.1200000000000001,-0.04400000000000048,5.88,5.85,5.86,-0.00277408541871349,-11.0,0.007589315828709106
2016-11-24,5.8,5.87,5.78,5.82,3.66,16245187,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005128205128204999,-0.005128205128204999,5.851999999999999,0.012563211553976935,-0.20999999999999996,-0.03199999999999914,5.85,5.88,5.85,0.0034424804404520337,-60.79999999999927,0.006087692947937086
2016-11-25,5.8,5.8,5.73,5.77,3.63,18111851,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0085910652920963,-0.018707482993197355,5.834,0.005194150791917352,-0.09000000000000075,-0.06400000000000006,5.82,5.85,5.88,0.001986785565771809,51.5,0.002984340017678001
2016-11-28,5.75,5.78,5.68,5.73,3.6,18798089,0.0,0.0,0.0,1.0,0,0,-0.006932409012131546,-0.02051282051282033,5.8100000000000005,0.0053714550852694545,-0.11999999999999922,-0.08000000000000007,5.77,5.82,5.85,-0.0063520243475053695,4.699999999998909,0.004531022861203019
2016-11-29,5.69,5.82,5.68,5.78,3.64,22173527,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008726003490401313,-0.0068728522336769515,5.790000000000001,0.006934488359044308,-0.09999999999999964,-0.010000000000000675,5.73,5.77,5.82,0.005534092095645926,15.5,0.004842334940981242
2016-11-30,5.77,5.86,5.75,5.83,3.67,32992915,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.00865051903114189,0.010398613518197708,5.786,0.008616734753750317,-0.019999999999999574,0.04400000000000048,5.78,5.73,5.77,0.0024460597669320183,60.70000000000073,0.004549566595351669
2016-12-01,5.82,5.89,5.79,5.87,3.69,25597691,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.006861063464836947,0.024432809773123898,5.796,0.008728206536481473,0.04999999999999982,0.07399999999999984,5.83,5.78,5.73,-0.0021868741511474887,12.0,0.004617344296729523
2016-12-02,5.8,5.85,5.75,5.79,3.64,24625377,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013628620102214661,0.0017301038062282892,5.8,0.010357883167019263,0.020000000000000462,-0.009999999999999787,5.87,5.83,5.78,-0.0071632907304018945,-67.29999999999927,0.00550288055115587
2016-12-05,5.7,5.91,5.67,5.85,3.68,23790515,0.0,0.0,0.0,1.0,0,0,0.010362694300518172,0.0034305317324183626,5.824,0.010040062514338297,0.11999999999999922,0.0259999999999998,5.79,5.87,5.83,0.006692149504478939,45.400000000001455,0.005740739803891433
2016-12-06,5.87,6.15,5.84,6.12,3.85,33806082,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04615384615384621,0.042589437819420706,5.892,0.02158186460112024,0.33999999999999986,0.22799999999999976,5.85,5.79,5.87,0.026382909968031054,226.29999999999927,0.012902881402961608
2016-12-07,6.18,6.26,6.14,6.2,3.9,36172108,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013071895424836555,0.07081174438687388,5.966,0.021517192556027322,0.3700000000000001,0.23399999999999999,6.12,5.85,5.79,0.007545005790876358,272.1999999999989,0.012828715196962463
2016-12-08,6.22,6.58,6.19,6.48,4.08,61932019,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.04516129032258065,0.10769230769230775,6.088,0.02543925710239835,0.6100000000000003,0.39200000000000035,6.2,6.12,5.85,0.02064639971429849,476.1999999999989,0.01313321912442224
2016-12-09,6.45,6.48,6.34,6.41,4.04,42058427,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010802469135802517,0.04738562091503273,6.212000000000001,0.02451360046320717,0.6200000000000001,0.1979999999999995,6.48,6.2,6.12,0.002646139042578932,562.5,0.010174497508733832
2016-12-12,6.4,6.47,6.35,6.37,4.01,32110351,0.0,0.0,0.0,1.0,0,0,-0.006240249609984372,0.02741935483870961,6.316,0.02725079060731853,0.5200000000000005,0.05400000000000027,6.41,6.48,6.2,0.0018321409876111971,521.6999999999989,0.01109251839328852
2016-12-13,6.33,6.48,6.25,6.47,4.07,39320662,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015698587127158437,-0.0015432098765433278,6.386000000000001,0.022165420084438378,0.34999999999999964,0.08399999999999874,6.37,6.41,6.48,0.015773317077418803,438.0,0.008261542791368363
2016-12-14,6.44,6.49,6.37,6.37,4.01,37032365,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.015455950540958163,-0.006240249609984372,6.42,0.025097991042341884,0.16999999999999993,-0.04999999999999982,6.47,6.37,6.41,-0.01209906443903852,258.0,0.012902924128273355
2016-12-15,6.4,6.55,6.39,6.53,4.11,39787526,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02511773940345363,0.02511773940345363,6.43,0.01773436105328389,0.04999999999999982,0.10000000000000053,6.37,6.47,6.37,0.013277792241603636,195.39999999999964,0.011067877913312983
2016-12-16,6.52,6.61,6.46,6.55,4.12,100465167,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003062787136294043,0.012364760432766575,6.458,0.01632588380057232,0.13999999999999968,0.09199999999999964,6.53,6.37,6.47,0.00770811921891057,243.1999999999989,0.011111796158453747
2016-12-19,6.53,6.55,6.45,6.47,4.07,19486426,0.0,0.0,0.0,1.0,0,0,-0.012213740458015265,0.015698587127158437,6.478,0.0174802740397985,0.09999999999999964,-0.008000000000000007,6.55,6.53,6.37,-0.008084735679075195,150.3000000000011,0.01266208657932535
2016-12-20,6.45,6.56,6.43,6.51,4.1,30954041,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0061823802163833985,-0.003062787136294043,6.486,0.016260422492880705,0.040000000000000036,0.02400000000000002,6.47,6.55,6.53,0.007625820686109508,76.60000000000036,0.011083910788682644
2016-12-21,6.49,6.55,6.36,6.45,4.06,36362414,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009216589861751112,-0.015267175572518998,6.502000000000001,0.014825434234121113,0.08000000000000007,-0.05200000000000049,6.51,6.47,6.55,-0.003847830015199838,153.3000000000011,0.008921852917950602
2016-12-22,6.42,6.49,6.41,6.44,4.05,12615459,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0015503875968991832,-0.004636785162287382,6.484,0.00784847288775212,-0.08999999999999986,-0.043999999999999595,6.45,6.51,6.47,-0.004065431031723188,-7.199999999998909,0.007317385548087098
2016-12-23,6.49,6.53,6.43,6.46,4.06,10998044,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0031055900621117516,-0.007680491551459223,6.465999999999999,0.007856413519434459,-0.08999999999999986,-0.005999999999999339,6.44,6.45,6.51,0.0036534670437988748,-45.099999999998545,0.0063981285537050465
2016-12-27,6.42,6.46,6.4,6.44,4.05,6562347,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003095975232198067,-0.0015503875968991832,6.460000000000001,0.0059290537815466626,-0.02999999999999936,-0.020000000000000462,6.46,6.44,6.45,0.0009500731236056215,39.899999999999636,0.005000284574614095
2016-12-28,6.45,6.46,6.37,6.41,4.04,12438014,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004658385093167738,-0.004658385093167738,6.44,0.0044930635084482725,-0.09999999999999964,-0.03000000000000025,6.44,6.46,6.44,-0.0033807563509161698,-63.0,0.0034663021388057296
2016-12-29,6.33,6.39,6.33,6.38,4.01,16543873,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004680187207488307,-0.012383900928792602,6.426,0.003223589929182929,-0.07000000000000028,-0.04600000000000026,6.41,6.44,6.46,-0.0019047822876648857,-44.600000000000364,0.0032143538053813502
2016-12-30,6.37,6.41,6.33,6.41,4.04,15092392,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.004702194357366851,-0.004658385093167738,6.42,0.004490648634625546,-0.03000000000000025,-0.009999999999999787,6.38,6.41,6.44,0.002680361527162889,18.5,0.0029872151070675286
2017-01-03,6.48,6.69,6.45,6.57,4.13,160332414,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.020186335403726607,0.029780564263322873,6.442,0.010164347918333075,0.1299999999999999,0.1280000000000001,6.44,6.41,6.38,0.01524791223361599,127.0,0.007394096060485885
2017-01-04,6.59,6.6,6.43,6.49,4.09,179333129,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0121765601217656,0.012480499219968744,6.458,0.012138336535304321,0.08000000000000007,0.03200000000000003,6.57,6.44,6.41,-0.0033492369427154944,86.29999999999927,0.00788486589746541
2017-01-05,6.46,6.55,6.44,6.52,4.1,144550880,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0046224961479197635,0.012422360248447006,6.486,0.01144781659143046,0.13999999999999968,0.03399999999999981,6.49,6.57,6.44,0.002673599002420035,143.3000000000011,0.007324028247402036
2017-01-06,6.53,6.58,6.45,6.57,4.13,113930823,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0076687116564417845,0.0,6.518000000000001,0.011543675118710753,0.16000000000000014,0.0519999999999996,6.52,6.49,6.57,0.002919415695284533,188.79999999999927,0.006804214514832967
2017-01-09,6.59,6.59,6.47,6.54,4.11,33421900,0.0,0.0,0.0,1.0,0,0,-0.004566210045662156,0.007704160246533087,6.537999999999999,0.012321394200645402,0.09999999999999964,0.002000000000000668,6.57,6.52,6.49,-0.0024275160520812467,140.6999999999989,0.007414416735577758
2017-01-10,6.46,6.46,6.34,6.36,4.05,98132610,0.08,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02752293577981646,-0.024539877300613355,6.496,0.014162748562067005,-0.20999999999999996,-0.13600000000000012,6.54,6.57,6.52,-0.004297994269340855,-42.70000000000073,0.003436455706431259
2017-01-11,6.33,6.33,6.12,6.15,3.92,96047571,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03301886792452835,-0.0639269406392694,6.428,0.018647127916824397,-0.33999999999999986,-0.2779999999999996,6.36,6.54,6.57,-0.004591620820990183,-54.29999999999927,0.0036934600478158277
2017-01-12,6.1,6.22,6.03,6.12,3.9,31491231,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004878048780487809,-0.06422018348623848,6.348000000000001,0.01713564969238808,-0.39999999999999947,-0.22800000000000065,6.15,6.36,6.54,-0.00012754288629557298,-80.80000000000109,0.0031405341880619544
2017-01-13,6.16,6.3,6.14,6.24,3.97,86007013,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.019607843137254832,-0.018867924528301883,6.282,0.021031391904078694,-0.33000000000000007,-0.041999999999999815,6.12,6.15,6.36,0.011076386674320204,-4.299999999999272,0.006483132971757731
2017-01-16,6.16,6.18,6.11,6.14,3.91,51069191,0.0,0.0,0.0,1.0,0,0,-0.01602564102564108,-0.001626016260162677,6.202,0.020904919725413824,-0.40000000000000036,-0.06200000000000028,6.24,6.12,6.15,-0.010681693931620329,-82.79999999999927,0.008085288327522658
2017-01-17,6.12,6.18,6.09,6.13,3.9,160809033,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0016286644951140072,0.0016339869281045694,6.156000000000001,0.01936231474848539,-0.23000000000000043,-0.02600000000000069,6.14,6.24,6.12,-0.0016046758767269687,-57.100000000000364,0.00795971425642347
2017-01-18,6.16,6.18,6.09,6.14,3.91,108035084,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0016313213703098572,-0.01602564102564108,6.154,0.012942790774839747,-0.010000000000000675,-0.014000000000000234,6.13,6.14,6.24,-0.000926034337778936,-22.399999999999636,0.007733191083906688
2017-01-19,6.17,6.19,6.09,6.12,3.9,85487738,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0032573289902279035,-0.0032573289902279035,6.153999999999999,0.012817870115581123,0.0,-0.03399999999999892,6.14,6.13,6.14,-0.0007564296520423675,-28.299999999999272,0.007731694300371717
2017-01-20,6.14,6.18,6.1,6.12,3.9,36164836,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.0016313213703099683,6.13,0.007042709438200765,-0.1200000000000001,-0.009999999999999787,6.12,6.14,6.13,0.00010662003817007992,-131.5,0.004463251872187931
2017-01-23,6.07,6.12,6.01,6.09,3.88,32722475,0.0,0.0,0.0,1.0,0,0,-0.004901960784313819,-0.008143322475570036,6.119999999999999,0.002581038409316736,-0.04999999999999982,-0.02999999999999936,6.12,6.12,6.14,-0.008027632967665732,-105.20000000000073,0.0032914446356721743
2017-01-24,6.11,6.27,6.09,6.27,3.99,44258490,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.029556650246305383,0.02450980392156854,6.148,0.01418478196343269,0.13999999999999968,0.12199999999999989,6.09,6.12,6.12,0.008855644398590101,-7.699999999998909,0.006004052200967976
2017-01-25,6.35,6.53,6.34,6.47,4.12,46973058,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03189792663476876,0.05718954248366015,6.214,0.018423050666946474,0.33000000000000007,0.25599999999999934,6.27,6.09,6.12,0.01726819498892085,163.09999999999854,0.009756588649496786
2017-01-26,6.52,6.57,6.39,6.41,4.08,34914763,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009273570324574876,0.05254515599343201,6.272,0.019710656950299926,0.29000000000000004,0.1379999999999999,6.47,6.27,6.09,-0.0038222696951608626,133.6999999999989,0.010177388145373683
2017-01-27,6.41,6.41,6.28,6.38,4.07,28575827,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004680187207488307,0.01754385964912286,6.324,0.020371998095237438,0.2599999999999998,0.05600000000000005,6.41,6.47,6.27,-0.000914557228155588,124.0,0.010256795837308116
2017-01-30,6.34,6.39,6.3,6.31,4.02,18157751,0.0,0.0,0.0,1.0,0,0,-0.010971786833855801,-0.02472952086553326,6.368,0.021520238261171817,0.21999999999999975,-0.05800000000000072,6.38,6.41,6.47,-0.015025094432929098,56.5,0.012346232410607236
2017-01-31,6.32,6.44,6.27,6.28,4.0,25278830,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.004754358161648042,-0.020280811232449292,6.37,0.017800148062079746,0.010000000000000675,-0.08999999999999986,6.31,6.38,6.41,-0.004924529712753367,-72.0,0.011754095772089506
2017-02-01,6.42,6.43,6.1,6.19,3.94,57064424,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.014331210191082744,-0.029780564263322762,6.314,0.004149556112195467,-0.27999999999999936,-0.12399999999999967,6.28,6.31,6.38,0.0016746822397799566,-218.5,0.006370770672192907
2017-02-02,6.15,6.17,6.07,6.13,3.9,44245028,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009693053311793265,-0.02852614896988903,6.258,0.00416567765329192,-0.28000000000000025,-0.1280000000000001,6.19,6.28,6.31,0.008102199168345647,-106.39999999999964,0.0085834931466687
2017-02-03,6.17,6.22,6.12,6.18,3.94,37690071,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00815660685154973,-0.015923566878981,6.218,0.008792318675041962,-0.20000000000000018,-0.038000000000000256,6.13,6.19,6.28,0.0059852866133698335,-41.399999999999636,0.009364445334131995
2017-02-06,6.22,6.25,6.1,6.12,3.9,23254523,0.0,0.0,0.0,1.0,0,0,-0.009708737864077555,-0.011308562197092087,6.18,0.008642073018499664,-0.1899999999999995,-0.05999999999999961,6.18,6.13,6.19,-0.0111384699927084,-4.0,0.007946260984604601
2017-02-07,6.1,6.16,6.05,6.11,3.89,19695978,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0016339869281045694,-0.0032626427406198255,6.146,0.008870141429415872,-0.16999999999999993,-0.03599999999999959,6.12,6.18,6.13,-0.0027572056041805793,16.299999999999272,0.007668845831347832
2017-02-08,6.16,6.17,5.92,6.03,3.84,49043832,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013093289689034338,-0.024271844660194053,6.114,0.008572273785881589,-0.16000000000000014,-0.08399999999999963,6.11,6.12,6.18,-0.0001928950329528334,-1.0999999999985448,0.007635021152365445
2017-02-09,6.04,6.06,5.95,6.05,3.86,49844215,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0033167495854062867,-0.011437908496732097,6.098,0.008835846047551478,-0.08000000000000007,-0.04800000000000004,6.03,6.11,6.12,0.011650964125320185,32.0,0.00867116369178128
2017-02-10,6.12,6.12,5.95,5.97,3.8,30270635,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013223140495867813,-0.022913256955810257,6.056,0.007388095997008476,-0.20999999999999996,-0.0860000000000003,6.05,6.03,6.11,-0.006388794710967871,-84.60000000000036,0.008554026774580425
2017-02-13,6.0,6.09,5.95,6.06,3.86,22224425,0.0,0.0,0.0,1.0,0,0,0.015075376884422065,0.004975124378109319,6.0440000000000005,0.011926349239723584,-0.0600000000000005,0.015999999999999126,5.97,6.05,6.03,0.01130292916475617,126.80000000000109,0.008289807417204385
2017-02-14,6.07,6.24,6.04,6.22,3.96,52411055,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0264026402640265,0.028099173553719048,6.066,0.017416681113679642,0.10999999999999943,0.15399999999999991,6.06,5.97,6.05,0.0027519743570818544,178.70000000000073,0.007726279924270159
2017-02-15,6.36,6.47,6.35,6.42,4.09,57833734,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.032154340836012985,0.07537688442211055,6.144,0.018247743231697897,0.3899999999999997,0.2759999999999998,6.22,6.06,5.97,0.007770604193392261,254.39999999999964,0.007508746109520901
2017-02-16,6.4,6.43,6.28,6.31,4.02,25294971,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017133956386292892,0.041254125412541365,6.196,0.022650288613193452,0.2599999999999998,0.11399999999999988,6.42,6.22,6.06,-0.003067580680502058,116.30000000000109,0.007337225672855445
2017-02-17,6.32,6.34,6.18,6.24,3.97,33666684,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011093502377178988,0.003215434083601254,6.249999999999999,0.022150537902631603,0.27000000000000046,-0.009999999999998899,6.31,6.42,6.22,-0.00569353302563147,122.19999999999891,0.0071309633198512416
2017-02-20,6.3,6.33,6.23,6.25,3.98,22118845,0.0,0.0,0.0,1.0,0,0,0.0016025641025640969,-0.026479750778816147,6.287999999999999,0.02205830845045437,0.1900000000000004,-0.03799999999999937,6.24,6.31,6.42,0.002768333631569586,42.5,0.0053231071327503815
2017-02-21,6.22,6.29,6.14,6.23,3.97,15577400,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0031999999999999806,-0.012678288431061668,6.29,0.01911977274214214,0.010000000000000675,-0.05999999999999961,6.25,6.24,6.31,0.0036109419939958087,50.79999999999927,0.0054107178870193735
2017-02-22,6.23,6.32,6.11,6.2,3.95,30509640,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0048154093097914075,-0.0064102564102563875,6.246,0.007291167655578804,-0.21999999999999975,-0.04600000000000026,6.23,6.25,6.24,-0.008764773559251093,-106.89999999999964,0.005350252518811162
2017-02-23,6.22,6.22,6.11,6.14,3.91,28695875,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00967741935483879,-0.01760000000000006,6.212,0.005121600869945459,-0.16999999999999993,-0.07200000000000006,6.2,6.23,6.25,0.0017093656354196796,-61.30000000000109,0.005584522151591023
2017-02-24,6.16,6.19,6.01,6.07,3.87,28972838,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01140065146579794,-0.025682182985553803,6.178,0.005207532643379532,-0.16999999999999993,-0.10799999999999965,6.14,6.2,6.23,-0.004202919923315118,-46.79999999999927,0.005323280599540933
2017-02-27,6.09,6.16,6.08,6.13,3.91,15711177,0.0,0.0,0.0,1.0,0,0,0.009884678747940523,-0.011290322580645218,6.154000000000001,0.008381031110108954,-0.1200000000000001,-0.02400000000000091,6.07,6.14,6.2,0.0011424340191463767,-62.30000000000109,0.0050815573449942255
2017-02-28,6.15,6.2,6.11,6.18,3.94,31188548,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.00815660685154973,0.006514657980456029,6.144,0.009984001997260895,-0.05000000000000071,0.03599999999999959,6.13,6.07,6.14,0.00963621186986896,-5.5,0.00691959966391142
2017-03-01,6.22,6.38,6.22,6.36,4.05,32617818,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.02912621359223322,0.047775947281713416,6.176,0.016583644594668635,0.16000000000000014,0.18400000000000016,6.18,6.13,6.07,0.02051174716132076,274.2999999999993,0.009612861027217728
2017-03-02,6.36,6.45,6.31,6.38,4.06,26860631,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0031446540880502027,0.040783034257748874,6.224,0.01457408775871939,0.2400000000000002,0.1559999999999997,6.36,6.18,6.13,-0.0036404655693995647,222.60000000000036,0.010438613402428094
2017-03-03,6.37,6.59,6.34,6.59,4.19,48236879,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03291536050156729,0.06634304207119746,6.328,0.013421246437441093,0.5199999999999996,0.26199999999999957,6.38,6.36,6.18,0.008491148620831668,345.0,0.009206120578225788
2017-03-06,6.55,6.65,6.53,6.6,4.21,28217134,0.0,0.0,0.0,1.0,0,0,0.0015174506828528056,0.037735849056603765,6.422,0.014913639234806592,0.46999999999999975,0.17799999999999994,6.59,6.38,6.36,0.0005715160483747983,339.8000000000011,0.009303498615772392
2017-03-07,6.59,6.6,6.53,6.59,4.2,16726168,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0015151515151514694,0.03291536050156729,6.504,0.01655547979967753,0.41000000000000014,0.0860000000000003,6.6,6.59,6.38,-0.0002447955447210104,246.20000000000073,0.009675800078277723
2017-03-08,6.6,6.7,6.58,6.63,4.22,26414734,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006069802731411222,0.006069802731411222,6.558,0.013961801497341362,0.2699999999999996,0.07200000000000006,6.59,6.6,6.59,0.004978728179805492,99.0,0.00474071412975918
2017-03-09,6.61,6.9,6.61,6.88,4.38,52657784,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03770739064856721,0.042424242424242475,6.6579999999999995,0.0185087075150433,0.5,0.22200000000000042,6.63,6.59,6.6,0.01501446627074765,282.39999999999964,0.006258846043244297
2017-03-10,6.9,7.01,6.82,6.89,4.39,51039834,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0014534883720929148,0.04552352048558417,6.717999999999999,0.016249586696903785,0.2999999999999998,0.1720000000000006,6.88,6.63,6.59,0.0008001280204832373,207.89999999999964,0.006364696554720446
2017-03-13,6.9,6.94,6.81,6.88,4.38,16862832,0.0,0.0,0.0,1.0,0,0,-0.0014513788098693414,0.03770739064856721,6.773999999999999,0.016642963442274856,0.28000000000000025,0.10600000000000076,6.89,6.88,6.63,-0.0010493284298048744,191.79999999999927,0.006632861432745609
2017-03-14,6.9,6.9,6.77,6.8,4.33,21699995,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011627906976744207,-0.011627906976744207,6.816,0.018650567764640174,0.20999999999999996,-0.016000000000000014,6.88,6.89,6.88,-0.009083724326974019,103.39999999999964,0.008828207692658815
2017-03-15,6.79,6.92,6.79,6.84,4.36,27586179,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00588235294117645,-0.007256894049346818,6.858,0.018651661884313962,0.20999999999999996,-0.017999999999999794,6.8,6.88,6.89,0.007884827008308948,132.70000000000073,0.009152195992082862
2017-03-16,6.98,7.1,6.93,7.06,4.49,60788046,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.032163742690058506,0.026162790697674465,6.894,0.016347242412270997,0.17999999999999972,0.16599999999999948,6.84,6.8,6.88,0.018511098645724644,169.60000000000036,0.010378552555753836
2017-03-17,7.09,7.18,7.06,7.08,4.51,67175349,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0028328611898018607,0.04117647058823537,6.9319999999999995,0.016277929088666928,0.1900000000000004,0.14800000000000058,7.06,6.84,6.8,0.007651455546813457,239.39999999999964,0.010399665365090717
2017-03-20,7.04,7.14,7.02,7.08,4.51,18424436,0.0,0.0,0.0,1.0,0,0,0.0,0.03508771929824572,6.9719999999999995,0.0161339468182673,0.20000000000000018,0.10800000000000054,7.08,7.06,6.84,-0.0031037107888109983,218.10000000000036,0.010723241834308369
2017-03-21,7.16,7.24,7.09,7.12,4.54,34580017,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005649717514124353,0.008498583569405138,7.036,0.013000666553964247,0.3200000000000003,0.08400000000000052,7.08,7.08,7.06,-0.0002056001566477228,306.7999999999993,0.008427418665990265
2017-03-22,7.06,7.23,6.97,7.15,4.55,117249163,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004213483146067398,0.009887005649717562,7.098000000000001,0.013131296412485767,0.3100000000000005,0.0519999999999996,7.12,7.08,7.08,0.0017038944760523478,246.09999999999854,0.008561154870935256
2017-03-23,7.17,7.23,7.11,7.21,4.59,31287746,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00839160839160824,0.01836158192090398,7.128,0.0031296555276376604,0.15000000000000036,0.08199999999999985,7.15,7.12,7.08,0.009345703029532748,156.89999999999964,0.005269827809195606
2017-03-24,7.16,7.21,7.13,7.19,4.58,52763703,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002773925104022079,0.00983146067415741,7.15,0.0044680797478202135,0.11000000000000032,0.040000000000000036,7.21,7.15,7.12,-0.001501225193464295,63.600000000000364,0.004857705562321286
2017-03-27,7.07,7.2,7.04,7.19,4.58,45987236,0.0,0.0,0.0,1.0,0,0,0.0,0.005594405594405494,7.172,0.0044680797478202135,0.11000000000000032,0.018000000000000682,7.19,7.21,7.15,-0.0006304925601877676,88.89999999999964,0.004409028456667328
2017-03-28,7.21,7.29,7.19,7.27,4.63,46609886,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011126564673157091,0.00832177531206657,7.202,0.005740695404302216,0.14999999999999947,0.06799999999999962,7.19,7.19,7.21,0.008356870395713756,177.10000000000036,0.00507568970017162
2017-03-29,7.29,7.32,7.12,7.18,4.58,35157185,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012379642365887178,-0.0013908205841447474,7.208,0.009372296703774464,0.02999999999999936,-0.02800000000000047,7.27,7.19,7.19,-0.0020598710174222212,138.3000000000011,0.0056472199625186474
2017-03-30,7.18,7.22,7.12,7.21,4.59,20032057,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00417827298050133,0.0027816411682892728,7.208,0.008692008334985589,0.0,0.0019999999999997797,7.18,7.27,7.19,0.003694201165168387,81.0,0.004416570436243163
2017-03-31,7.18,7.27,7.14,7.27,4.63,37177222,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.00832177531206657,0.0,7.223999999999999,0.009198736685580904,0.07999999999999918,0.04600000000000026,7.21,7.18,7.27,0.005477661711144721,153.5,0.004303903150642941
2017-04-03,7.15,7.16,6.93,6.95,4.51,38870467,0.131,0.0,0.0,1.0,1,0,-0.044016506189821114,-0.03203342618384397,7.176,0.022838838743351502,-0.2400000000000002,-0.22599999999999998,7.27,7.21,7.18,-0.013151229582620494,22.399999999999636,0.008509007092252087
2017-04-04,6.95,7.01,6.85,6.98,4.53,26742495,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004316546762589857,-0.03190013869625519,7.117999999999999,0.021695291174601575,-0.28999999999999915,-0.137999999999999,6.95,7.27,7.21,0.003476896555064002,-27.799999999999272,0.007609623831296887
2017-04-05,7.0,7.12,7.0,7.05,4.58,31863781,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010028653295128809,-0.030261348005502064,7.0920000000000005,0.022827608122139312,-0.1299999999999999,-0.0420000000000007,6.98,6.95,7.27,0.00400532756823524,35.100000000000364,0.007782740458411613
2017-04-06,6.97,7.15,6.94,7.13,4.63,27129121,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01134751773049647,0.025899280575539585,7.0760000000000005,0.023636144619236653,-0.08000000000000007,0.05399999999999938,7.05,6.98,6.95,0.011170176973285706,113.0,0.009107098519253835
2017-04-07,7.09,7.14,7.03,7.12,4.62,47359426,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0014025245441794398,0.02005730659025784,7.046000000000001,0.02296501158980785,-0.14999999999999947,0.07399999999999896,7.13,7.05,6.98,0.0009601764443050165,66.10000000000036,0.008922321545559548
2017-04-10,7.1,7.11,7.02,7.04,4.57,40586192,0.0,0.0,0.0,1.0,0,0,-0.011235955056179803,-0.0014184397163120588,7.064,0.009248023514512775,0.08999999999999986,-0.02400000000000002,7.12,7.13,7.05,-0.008671288821350487,112.40000000000146,0.007160222431192559
2017-04-11,6.99,7.08,6.97,7.02,4.55,52551200,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0028409090909091717,-0.015427769985974837,7.072,0.009469294624764937,0.03999999999999915,-0.05200000000000049,7.04,7.12,7.13,-0.002050260114776381,55.099999999998545,0.007336035927849382
2017-04-12,7.06,7.1,6.91,6.95,4.51,44883350,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009971509971509862,-0.023876404494381998,7.052,0.009009725642270934,-0.09999999999999964,-0.10199999999999942,7.02,7.04,7.12,-0.005356988565997423,-42.20000000000073,0.007593900574859281
2017-04-13,6.94,6.95,6.8,6.86,4.45,34749187,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012949640287769792,-0.025568181818181768,6.997999999999999,0.005207889254303853,-0.2699999999999996,-0.137999999999999,6.95,7.02,7.04,-0.0033203030741759676,-192.79999999999927,0.0036069941492820464
2017-04-18,6.87,6.89,6.74,6.79,4.41,24913033,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010204081632653073,-0.03276353276353272,6.932,0.0038716066772175586,-0.33000000000000007,-0.14200000000000035,6.86,6.95,7.02,-0.005965466148884935,-264.5,0.0025511629997789238
2017-04-19,6.81,6.97,6.8,6.94,4.5,124232158,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02209131075110471,-0.0014388489208633226,6.912000000000001,0.014394808691271176,-0.09999999999999964,0.02799999999999958,6.79,6.86,6.95,0.010307370061863663,-67.40000000000146,0.006663307546410618
2017-04-20,6.93,7.07,6.91,7.02,4.55,38413990,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011527377521613813,0.023323615160349753,6.912000000000001,0.01574885091084537,0.0,0.10799999999999876,6.94,6.79,6.86,0.0002121442966935838,-43.79999999999927,0.006674488386601017
2017-04-21,7.06,7.15,6.96,7.09,4.6,47690158,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009971509971510084,0.044182621502209196,6.94,0.015071695383909185,0.13999999999999968,0.14999999999999947,7.02,6.94,6.79,0.0004338394793925726,16.5,0.006175154465214032
2017-04-24,7.5,7.61,7.39,7.61,4.94,96462708,0.0,0.0,0.0,1.0,0,0,0.07334273624823706,0.09654178674351588,7.090000000000001,0.031326538629928555,0.75,0.5199999999999996,7.09,7.02,6.94,0.037563843114580164,440.6999999999989,0.017255247292648466
2017-04-25,7.65,7.7,7.53,7.63,4.95,45236080,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0026281208935610145,0.08689458689458696,7.258,0.028493123034976114,0.8399999999999999,0.3719999999999999,7.61,7.09,7.02,0.0015139131403947292,518.6000000000004,0.015962353731483973
2017-04-26,7.7,7.7,7.52,7.61,4.94,39533289,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002621231979030081,0.07334273624823706,7.392,0.030927326953393064,0.6699999999999999,0.21799999999999997,7.63,7.61,7.09,-0.0018269328857193345,393.10000000000036,0.01680529343567546
2017-04-27,7.55,7.59,7.34,7.45,4.84,45616293,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.021024967148488893,-0.021024967148488893,7.478,0.03591048796125502,0.4300000000000006,-0.02799999999999958,7.61,7.63,7.61,-0.007386141925413869,311.39999999999964,0.017943070817947212
2017-04-28,7.38,7.52,7.3,7.35,4.77,38041538,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0134228187919464,-0.03669724770642202,7.529999999999999,0.037790493268274356,0.2599999999999998,-0.17999999999999972,7.45,7.61,7.63,0.0029858010651540035,338.7999999999993,0.017778576901924945
2017-05-02,7.35,7.47,7.34,7.44,4.83,30394488,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.01224489795918382,-0.0223390275952694,7.496,0.013109197492146379,-0.16999999999999993,-0.05600000000000005,7.35,7.45,7.61,0.009751955057018646,53.5,0.006307195453082094
2017-05-03,7.46,7.52,7.43,7.51,4.87,43928201,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009408602150537515,0.00805369127516764,7.4719999999999995,0.014318029260287355,-0.1200000000000001,0.038000000000000256,7.44,7.35,7.45,0.001543395284788751,53.899999999999636,0.006307800739460118
2017-05-04,7.57,7.67,7.53,7.67,4.97,37916248,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02130492676431417,0.0435374149659864,7.484,0.01802841043316807,0.05999999999999961,0.18599999999999994,7.51,7.44,7.35,0.016231429362369543,249.5,0.00890850241914365
2017-05-05,7.64,7.83,7.61,7.8,5.06,33002864,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016949152542372836,0.048387096774193505,7.553999999999999,0.013487387321624494,0.34999999999999964,0.24600000000000044,7.67,7.51,7.44,0.011123319016789424,451.5,0.006059612185090351
2017-05-08,7.87,7.89,7.67,7.76,5.03,24237998,0.0,0.0,0.0,1.0,0,0,-0.00512820512820511,0.0332889480692411,7.636,0.010071935205695102,0.41000000000000014,0.12399999999999967,7.8,7.67,7.51,-0.003511324245200065,380.5,0.007906530926349041
2017-05-09,7.77,7.82,7.61,7.61,4.93,25130994,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019329896907216426,-0.00782268578878742,7.67,0.0167477488921387,0.16999999999999993,-0.05999999999999961,7.76,7.8,7.67,-0.004244658129286205,228.90000000000146,0.009090075878279173
2017-05-10,7.55,7.61,7.46,7.55,4.9,38199085,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007884362680683377,-0.03205128205128205,7.678,0.017293718629064585,0.040000000000000036,-0.1280000000000001,7.61,7.76,7.8,-0.0013032617746082664,197.79999999999927,0.009384660914638814
2017-05-11,7.57,7.6,7.39,7.39,4.79,42860382,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.021192052980132492,-0.04768041237113407,7.622,0.01525439010490233,-0.28000000000000025,-0.2320000000000002,7.55,7.61,7.76,-0.015713923224707216,-151.5,0.009558202614377512
2017-05-12,7.4,7.44,7.33,7.39,4.79,26452186,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.02890932982917227,7.540000000000001,0.009192670581502893,-0.41000000000000014,-0.15000000000000124,7.39,7.55,7.61,0.00327766217982961,-238.39999999999964,0.0070232491699152005
2017-05-15,7.45,7.47,7.37,7.44,4.83,19980529,0.0,0.0,0.0,1.0,0,0,0.006765899864682012,-0.014569536423840956,7.476000000000001,0.012082050796478573,-0.3199999999999994,-0.036000000000000476,7.39,7.39,7.55,0.005579517298338832,-138.5,0.00833279580319732
2017-05-16,7.43,7.5,7.38,7.44,4.83,19160943,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.006765899864682012,7.442,0.010694529703945594,-0.16999999999999993,-0.0019999999999997797,7.44,7.39,7.39,0.0022449761813503333,-66.80000000000109,0.008493267343157628
2017-05-17,7.38,7.44,7.25,7.3,4.74,27435077,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.018817204301075363,-0.012178619756427533,7.392,0.012529400681352297,-0.25,-0.09200000000000053,7.44,7.44,7.39,-0.017874053030302983,-248.6999999999989,0.011315926055497237
2017-05-18,7.24,7.33,7.14,7.24,4.7,35561958,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008219178082191747,-0.026881720430107503,7.362,0.009813778257211242,-0.14999999999999947,-0.12199999999999989,7.3,7.44,7.44,-0.009382445925774863,-176.5,0.010027879916935713
2017-05-19,7.26,7.42,7.26,7.41,4.81,48959780,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023480662983425438,-0.0040322580645161255,7.366,0.01594286634714676,0.020000000000000462,0.04400000000000048,7.24,7.3,7.44,0.01408529794382729,-61.600000000000364,0.012613099901452629
2017-05-22,7.42,7.43,7.3,7.33,4.75,20036836,0.0,0.0,0.0,1.0,0,0,-0.010796221322537103,0.004109589041095818,7.343999999999999,0.016189088567163633,-0.11000000000000032,-0.013999999999999346,7.41,7.24,7.3,-0.0038761836203554667,-164.39999999999964,0.012063893854893364
2017-05-23,7.28,7.54,7.27,7.48,4.85,19983343,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02046384720327432,0.03314917127071837,7.352000000000001,0.019370337872855522,0.040000000000000036,0.12799999999999923,7.33,7.41,7.24,0.011386588100135153,-66.10000000000036,0.013639812553614869
2017-05-24,7.51,7.54,7.43,7.49,4.86,18111830,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0013368983957218195,0.010796221322537214,7.390000000000001,0.015953295187735615,0.1900000000000004,0.09999999999999964,7.48,7.33,7.41,-0.0008152945595119032,121.29999999999927,0.010072078927493238
2017-05-25,7.55,7.59,7.46,7.48,4.85,14684647,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.001335113484646211,0.02046384720327432,7.438,0.01475172293684704,0.2400000000000002,0.0420000000000007,7.49,7.48,7.33,0.002777930579239918,252.8000000000011,0.00775334359594196
2017-05-26,7.46,7.46,7.28,7.45,4.83,20103419,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004010695187165791,-0.004010695187165791,7.446000000000001,0.011710878766845786,0.040000000000000036,0.0039999999999995595,7.48,7.49,7.48,-0.0030628011373505792,68.80000000000109,0.006209333873565273
2017-05-29,7.39,7.5,7.39,7.49,4.86,10302689,0.0,0.0,0.0,1.0,0,0,0.005369127516778427,0.0,7.478,0.009643574494206875,0.16000000000000014,0.012000000000000455,7.45,7.48,7.49,-0.0018524972029126952,90.60000000000036,0.005844276430118994
2017-05-30,7.39,7.51,7.31,7.36,4.78,32717890,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01735647530040052,-0.016042780748663166,7.454000000000001,0.008639360682133666,-0.1200000000000001,-0.0940000000000003,7.49,7.45,7.48,-0.0006523337008452756,-39.399999999999636,0.002180621483088162
2017-05-31,7.38,7.44,7.25,7.25,4.7,28350402,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.014945652173913082,-0.02684563758389269,7.406000000000001,0.009525376510192075,-0.2400000000000002,-0.15600000000000058,7.36,7.49,7.45,0.00028500767681971517,-27.399999999999636,0.002223817969088315
2017-06-01,7.27,7.28,7.14,7.22,4.68,32453775,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.004137931034482789,-0.03604806408544736,7.353999999999999,0.009226474598996802,-0.2600000000000007,-0.13399999999999945,7.25,7.36,7.49,9.191176470579876e-05,-56.70000000000073,0.0014088127662196528
2017-06-02,7.32,7.38,7.21,7.24,4.7,22108889,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0027700831024930483,-0.016304347826086918,7.312,0.010223203013685197,-0.20999999999999996,-0.07200000000000006,7.22,7.25,7.36,0.0022883926109731334,1.6999999999989086,0.0015148062742912224
2017-06-05,7.22,7.3,7.18,7.25,4.7,12810554,0.0,0.0,0.0,1.0,0,0,0.0013812154696133394,0.0,7.264,0.009257571764797804,-0.2400000000000002,-0.014000000000000234,7.24,7.22,7.25,-0.0019439019246462186,0.7000000000007276,0.0015435152679548346
2017-06-06,7.21,7.23,7.15,7.18,4.66,26038606,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0096551724137931,-0.005540166204986208,7.228,0.007456370669100559,-0.1800000000000006,-0.04800000000000004,7.25,7.24,7.22,-0.00045936038659766254,2.8000000000010914,0.0015249959454315509
2017-06-07,7.25,7.43,7.18,7.33,4.76,33769977,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020891364902507092,0.012430939226519389,7.244,0.011522418924502158,0.08000000000000007,0.0860000000000003,7.18,7.25,7.24,-0.0007353143928601202,-8.299999999999272,0.0015540790716207975
2017-06-08,7.33,7.49,7.3,7.44,4.83,39227134,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01500682128240105,0.026206896551724146,7.287999999999999,0.012038422226733715,0.22000000000000064,0.15200000000000102,7.33,7.18,7.25,0.007487329488488514,72.10000000000036,0.0037754787022669435
2017-06-09,7.41,7.58,7.33,7.46,4.84,23205306,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0026881720430107503,0.03899721448467974,7.331999999999999,0.012044104964885798,0.21999999999999975,0.128000000000001,7.44,7.33,7.18,0.0023007185180450307,72.39999999999964,0.0037762669649357636
2017-06-12,7.43,7.46,7.32,7.35,4.77,35685831,0.0,0.0,0.0,1.0,0,0,-0.014745308310991967,0.0027285129604364133,7.351999999999999,0.01532382727033262,0.09999999999999964,-0.0019999999999997797,7.46,7.44,7.33,-0.012378965777943729,-42.30000000000109,0.007288308434212436
2017-06-13,7.34,7.48,7.34,7.42,4.81,22178159,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00952380952380949,-0.0026881720430108613,7.4,0.013732847277207812,0.2400000000000002,0.019999999999999574,7.35,7.46,7.44,0.0036615509481296993,2.399999999999636,0.007558395285454092
2017-06-14,7.44,7.51,7.28,7.31,4.74,32783255,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01482479784366586,-0.020107238605898137,7.395999999999999,0.013777036370583286,-0.020000000000000462,-0.08599999999999941,7.42,7.35,7.46,-0.009768335155898367,-95.90000000000146,0.008779087729085958
2017-06-15,7.32,7.32,7.17,7.3,4.73,40063685,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.001367989056087482,-0.006802721088435382,7.367999999999999,0.01080353984450167,-0.14000000000000057,-0.06799999999999962,7.31,7.42,7.35,-0.007071400731268107,-253.5,0.007231732279888503
2017-06-16,7.33,7.38,7.22,7.31,4.74,83332177,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00136986301369868,-0.01482479784366586,7.337999999999999,0.010621838809862187,-0.15000000000000036,-0.02799999999999958,7.3,7.31,7.42,0.005588993981083368,-218.89999999999964,0.008117299830179092
2017-06-19,7.38,7.46,7.36,7.41,4.81,30024329,0.0,0.0,0.0,1.0,0,0,0.013679890560875485,0.013679890560875485,7.35,0.011037633594938624,0.0600000000000005,0.0600000000000005,7.31,7.3,7.31,0.00831830771232589,6.5,0.008049174026493501
2017-06-20,7.47,7.47,7.32,7.34,4.76,15441546,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009446693657220062,0.005479452054794498,7.333999999999999,0.010925583658756897,-0.08000000000000007,0.0060000000000011156,7.41,7.31,7.3,-0.009475615039312713,-136.0,0.008729998856770454
2017-06-21,7.31,7.36,7.2,7.34,4.76,18671841,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.004103967168262779,7.339999999999999,0.008314748650812965,0.03000000000000025,8.881784197001252e-16,7.34,7.41,7.31,-0.0005025078865821264,-35.099999999998545,0.007721736980678788
2017-06-22,7.3,7.34,7.22,7.31,4.74,29978209,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004087193460490468,-0.013495276653171406,7.3420000000000005,0.008580523463747216,0.009999999999999787,-0.03200000000000092,7.34,7.34,7.41,-0.002867597083989093,10.299999999999272,0.007043944444854622
2017-06-23,7.27,7.36,7.22,7.24,4.69,12263283,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009575923392612817,-0.013623978201634857,7.328,0.009578598644438621,-0.0699999999999994,-0.08800000000000008,7.31,7.34,7.34,-0.007385689875722523,-128.60000000000036,0.0069573911246334245
2017-06-26,7.27,7.39,7.26,7.31,4.74,14022473,0.0,0.0,0.0,1.0,0,0,0.00966850828729271,-0.004087193460490468,7.308,0.00798420020523835,-0.10000000000000053,0.0019999999999997797,7.24,7.31,7.34,0.0061895624035821495,-152.29999999999927,0.006158070094029601
2017-06-27,7.3,7.41,7.28,7.37,4.78,33920075,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008207934336525335,0.008207934336525335,7.314,0.008150203601272768,0.03000000000000025,0.05600000000000005,7.31,7.24,7.31,-0.004552848568704193,-98.20000000000073,0.005133995210636725
2017-06-28,7.35,7.49,7.29,7.48,4.85,33297286,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014925373134328401,0.03314917127071837,7.3420000000000005,0.010231843697767576,0.14000000000000057,0.1379999999999999,7.37,7.31,7.24,0.005146554719710039,-38.0,0.006039235480390488
2017-06-29,7.51,7.61,7.39,7.4,4.8,30285954,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010695187165775444,0.012311901504788114,7.359999999999999,0.0118141718345448,0.09000000000000075,0.040000000000000924,7.48,7.37,7.31,-0.016033337382155954,-178.79999999999927,0.009243819115278112
2017-06-30,7.42,7.48,7.26,7.26,4.71,25194599,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.018918918918918948,-0.014925373134328401,7.364,0.01461075994560389,0.019999999999999574,-0.10400000000000009,7.4,7.48,7.37,-0.008223262527181419,-186.29999999999927,0.009342813157646464
2017-07-03,7.34,7.51,7.32,7.51,4.87,20405931,0.0,0.0,0.0,1.0,1,0,0.03443526170798905,0.00401069518716568,7.403999999999999,0.02116569345878209,0.20000000000000018,0.10600000000000076,7.26,7.4,7.48,0.015290344200296957,-92.39999999999964,0.012162237852433958
2017-07-04,7.44,7.53,7.42,7.46,4.84,47661858,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0066577896138482195,0.008108108108108025,7.422,0.02174241061690114,0.08999999999999986,0.038000000000000256,7.51,7.26,7.4,-0.003536334659851703,-81.19999999999891,0.012110481164879118
2017-07-05,7.46,7.57,7.44,7.46,4.84,23387740,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.02754820936639124,7.417999999999999,0.02062614413874122,-0.020000000000000462,0.0420000000000007,7.46,7.51,7.26,-0.004078851486272961,-179.10000000000036,0.011539480376503444
2017-07-06,7.5,7.54,7.39,7.52,4.88,22371111,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008042895442359255,0.0013315579227695107,7.442,0.01997245151779555,0.11999999999999922,0.0779999999999994,7.46,7.46,7.51,-0.002394617811395383,-32.70000000000073,0.009145513055619992
2017-07-07,7.51,7.56,7.46,7.53,4.88,17632038,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0013297872340425343,0.009383378016085908,7.496,0.01597297023669566,0.27000000000000046,0.03399999999999981,7.52,7.46,7.46,-0.0009144250552465261,44.29999999999927,0.008150078117957659
2017-07-10,7.57,7.59,7.47,7.52,4.88,14096802,0.0,0.0,0.0,1.0,0,0,-0.0013280212483400833,0.008042895442359255,7.498,0.005295319194275472,0.009999999999999787,0.021999999999999353,7.53,7.52,7.46,0.001973533674014316,-94.70000000000073,0.00242821465643417
2017-07-11,7.55,7.57,7.49,7.52,4.88,26138041,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.0,7.51,0.003717419337462716,0.05999999999999961,0.009999999999999787,7.52,7.53,7.52,-0.005747181121842138,-117.60000000000036,0.0029671670001519966
2017-07-12,7.56,7.56,7.49,7.51,4.87,14191083,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0013297872340425343,-0.0026560424966800555,7.519999999999999,0.003904182648779296,0.04999999999999982,-0.009999999999998899,7.52,7.52,7.53,0.01065163506904887,36.79999999999927,0.006212993440483874
2017-07-13,7.56,7.68,7.56,7.66,4.97,20122180,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01997336884154466,0.018617021276595924,7.548,0.009147485639750933,0.14000000000000057,0.1120000000000001,7.51,7.52,7.52,0.009270482178705297,159.89999999999964,0.006905523962826601
2017-07-14,7.68,7.77,7.63,7.68,4.98,26374296,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0026109660574411553,0.02127659574468077,7.578,0.00908117957854392,0.14999999999999947,0.10199999999999942,7.66,7.51,7.52,-0.00030023549721802656,166.3000000000011,0.006822406663536886
2017-07-17,7.71,7.71,7.58,7.63,4.95,27085143,0.0,0.0,0.0,1.0,0,0,-0.00651041666666663,0.015978695073235683,7.6,0.010080037030141169,0.11000000000000032,0.03000000000000025,7.68,7.66,7.51,-0.00036602190500323317,141.70000000000073,0.007002793969800423
2017-07-18,7.62,7.66,7.46,7.49,4.86,18116751,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01834862385321101,-0.022193211488250597,7.593999999999999,0.013999821333264459,-0.02999999999999936,-0.1039999999999992,7.63,7.68,7.66,-0.011895373291272437,75.39999999999964,0.009086911413321921
2017-07-19,7.51,7.52,7.38,7.51,4.87,43415049,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002670226969292422,-0.02213541666666663,7.593999999999999,0.014070438459353952,0.0,-0.08399999999999963,7.49,7.63,7.68,0.006043042424818346,27.700000000000728,0.008103543001102685
2017-07-20,7.53,7.59,7.49,7.53,4.88,39857835,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0026631158455392434,-0.013106159895150626,7.568,0.009258446616003592,-0.1299999999999999,-0.03799999999999937,7.51,7.49,7.63,-0.0022005836741247897,-93.5,0.0064784287738000644
2017-07-21,7.51,7.51,7.36,7.42,4.81,28569674,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014608233731739695,-0.009345794392523366,7.516,0.009665082232571029,-0.2599999999999998,-0.09600000000000009,7.53,7.51,7.49,-0.013081175223383257,-228.5,0.008087969351108702
2017-07-24,7.45,7.54,7.37,7.51,4.87,21909955,0.0,0.0,0.0,1.0,0,0,0.0121293800539084,0.0,7.492,0.012878305464165322,-0.1200000000000001,0.017999999999999794,7.42,7.53,7.51,0.0019085799781328738,-204.70000000000073,0.008421647900596343
2017-07-25,7.49,7.75,7.49,7.67,4.97,27989172,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02130492676431417,0.01859229747675961,7.5280000000000005,0.013340812198118288,0.17999999999999972,0.14199999999999946,7.51,7.42,7.53,0.007361317187574823,-1.1000000000003638,0.00822054665611908
2017-07-26,7.64,7.7,7.59,7.67,4.98,15361164,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.03369272237196763,7.56,0.013501457287100714,0.16000000000000014,0.11000000000000032,7.67,7.51,7.42,0.004941368759146192,-12.700000000000728,0.008030867265956662
2017-07-27,7.59,7.74,7.59,7.7,5.0,16396808,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003911342894393766,0.025299600532623145,7.593999999999999,0.013475188716917157,0.16999999999999993,0.10600000000000076,7.67,7.67,7.51,0.0026476539894471074,38.600000000000364,0.008023741947583068
2017-07-28,7.68,7.72,7.6,7.71,5.0,29133285,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0012987012987013546,0.0052151238591917615,7.651999999999999,0.00893490095368348,0.29000000000000004,0.05800000000000072,7.7,7.67,7.67,-0.006347020766923728,109.5,0.005182748619447673
2017-07-31,7.7,7.76,7.63,7.65,4.96,19451185,0.0,0.0,0.0,1.0,0,1,-0.0077821011673151474,-0.0026075619295957697,7.68,0.010738507219317942,0.14000000000000057,-0.02999999999999936,7.71,7.7,7.67,-0.003217509325082246,55.70000000000073,0.005710775712086753
2017-08-01,7.8,7.81,7.68,7.76,5.04,19199004,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.01437908496732021,0.007792207792207684,7.698,0.008006610227970262,0.08999999999999986,0.06199999999999939,7.65,7.71,7.7,0.008045933233036928,63.30000000000109,0.005904050796458608
2017-08-02,7.8,7.82,7.69,7.75,5.03,19821707,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0012886597938144284,0.005188067444876765,7.714,0.008121542980332724,0.08000000000000007,0.03599999999999959,7.76,7.65,7.71,-0.00687655265569076,-61.5,0.00638483334894286
2017-08-03,7.73,7.82,7.64,7.82,5.07,24628650,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00903225806451613,0.022222222222222143,7.7379999999999995,0.008708195867765596,0.1200000000000001,0.08200000000000074,7.75,7.76,7.65,0.0033479489057344214,-54.29999999999927,0.006495671096349195
2017-08-04,7.76,7.88,7.75,7.83,5.08,18924428,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0012787723785165905,0.009020618556700999,7.7620000000000005,0.008709246881876784,0.1200000000000001,0.06799999999999962,7.82,7.75,7.76,0.010361073456503389,122.29999999999927,0.00730995385318344
2017-08-07,7.86,7.88,7.83,7.87,5.1,9724406,0.0,0.0,0.0,1.0,0,0,0.005108556832694733,0.015483870967741842,7.806,0.006228339747546576,0.21999999999999975,0.06400000000000006,7.83,7.82,7.75,0.0016981910981010984,174.29999999999927,0.006680415071143906
2017-08-08,7.86,7.93,7.85,7.93,5.14,21632574,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007623888182973326,0.014066496163682718,7.840000000000001,0.00431405295577692,0.16999999999999993,0.08999999999999897,7.87,7.83,7.82,0.005451224652273767,148.0,0.006311668965140719
2017-08-09,7.85,7.89,7.65,7.73,5.01,25000652,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02522068095838581,-0.012771392081736832,7.836,0.014164856791780018,-0.019999999999999574,-0.10599999999999987,7.93,7.87,7.83,-0.012920715064230981,82.10000000000036,0.008739332019585001
2017-08-10,7.7,7.73,7.55,7.59,4.92,24801527,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018111254851228997,-0.03557814485387556,7.790000000000001,0.014815664660646159,-0.23000000000000043,-0.20000000000000107,7.73,7.93,7.87,-0.013778784446961123,-99.10000000000036,0.010952896225640373
2017-08-11,7.51,7.57,7.38,7.45,4.83,24302903,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01844532279314881,-0.060529634300126034,7.714,0.015062142188406288,-0.3799999999999999,-0.26400000000000023,7.59,7.73,7.93,-0.015990430622009555,-375.5,0.009905399042696402
2017-08-14,7.49,7.62,7.49,7.58,4.92,29793133,0.0,0.0,0.0,1.0,0,0,0.01744966442953011,-0.019404915912031084,7.656000000000001,0.018691657806894156,-0.29000000000000004,-0.07600000000000051,7.45,7.59,7.73,0.017339466492915623,-215.29999999999927,0.014694137062892257
2017-08-15,7.63,7.65,7.59,7.64,4.96,9924040,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0079155672823219,0.006587615283267345,7.598000000000001,0.018750400574905006,-0.29000000000000004,0.04199999999999893,7.58,7.45,7.59,0.0019405039574809102,-253.20000000000073,0.014206609918291473
2017-08-16,7.68,7.73,7.66,7.66,4.97,11093672,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002617801047120505,0.028187919463087185,7.5840000000000005,0.01602768095573791,-0.07000000000000028,0.07599999999999962,7.64,7.58,7.45,0.0059915088489241874,-51.70000000000073,0.013980555059233853
2017-08-17,7.63,7.63,7.47,7.52,4.88,20429555,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018276762402088864,-0.007915567282322011,7.57,0.016070124811086498,-0.07000000000000028,-0.05000000000000071,7.66,7.64,7.58,-0.009531215917604752,-6.200000000000728,0.01310387598928611
2017-08-18,7.42,7.51,7.39,7.5,4.87,28185546,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0026595744680850686,-0.018324607329842868,7.58,0.013277632244590361,0.04999999999999982,-0.08000000000000007,7.52,7.66,7.64,-0.005563109213121531,102.80000000000109,0.010504739403544579
2017-08-21,7.45,7.53,7.42,7.44,4.82,8994525,0.0,0.0,0.0,1.0,0,0,-0.007999999999999896,-0.028720626631853707,7.552,0.010085740153240423,-0.13999999999999968,-0.11199999999999921,7.5,7.52,7.66,-0.002455299113203746,-101.0,0.006102966464423456
2017-08-22,7.5,7.56,7.47,7.51,4.87,15806305,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009408602150537515,-0.0013297872340425343,7.525999999999999,0.010527332112664302,-0.1299999999999999,-0.015999999999999126,7.44,7.5,7.52,0.004787552363853864,-71.70000000000073,0.006660921218045495
2017-08-23,7.53,7.56,7.4,7.42,4.81,12302052,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011984021304926706,-0.010666666666666713,7.478,0.010472031653020153,-0.2400000000000002,-0.05799999999999983,7.51,7.44,7.5,-0.006887740398470621,-206.1999999999989,0.005499076186900774
2017-08-24,7.46,7.54,7.44,7.47,4.85,10835234,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006738544474393482,0.004032258064516014,7.467999999999999,0.009221972521402229,-0.04999999999999982,0.002000000000000668,7.42,7.51,7.44,0.0018668807614550254,-86.39999999999964,0.0049296395658381485
2017-08-25,7.51,7.55,7.46,7.46,4.84,6165181,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0013386880856760541,-0.0066577896138482195,7.459999999999999,0.0091921343889745,-0.040000000000000036,8.881784197001252e-16,7.47,7.42,7.51,-0.0011682468573194216,-40.400000000001455,0.004423378241715424
2017-08-28,7.43,7.5,7.41,7.43,4.82,5217450,0.0,0.0,0.0,1.0,0,0,-0.004021447721179627,0.0013477088948787852,7.458,0.008591043351089667,-0.010000000000000675,-0.02800000000000047,7.46,7.47,7.42,-0.005741737793974022,-74.30000000000109,0.004949088272642838
2017-08-29,7.39,7.41,7.3,7.32,4.75,23603209,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014804845222072593,-0.02008032128514048,7.42,0.008617337816275786,-0.1899999999999995,-0.09999999999999964,7.43,7.46,7.47,-0.009070669557355138,-217.1999999999989,0.004453170068765682
2017-08-30,7.38,7.39,7.3,7.34,4.76,15792739,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002732240437158362,-0.01608579088471851,7.404000000000001,0.008172324071751027,-0.08000000000000007,-0.06400000000000095,7.32,7.43,7.46,0.0052194729509642546,-92.30000000000109,0.005734017466685238
2017-08-31,7.38,7.49,7.37,7.42,4.81,20954723,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.01089918256130784,-0.0013458950201884479,7.394,0.009418962413903692,-0.04999999999999982,0.0259999999999998,7.34,7.32,7.43,0.00524117199242613,-57.899999999999636,0.006427053779054687
2017-09-01,7.45,7.49,7.39,7.43,4.82,9361050,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.0013477088948787852,0.015027322404371546,7.388,0.009493010478391782,-0.03000000000000025,0.041999999999999815,7.42,7.34,7.32,0.002524394388077056,-19.799999999999272,0.006626878848750508
2017-09-04,7.34,7.4,7.34,7.37,4.78,7530276,0.0,0.0,0.0,1.0,0,0,-0.008075370121130465,0.004087193460490468,7.376,0.009999790726347114,-0.05999999999999961,-0.006000000000000227,7.43,7.42,7.34,-0.007970558326473198,-42.69999999999891,0.007134452710379594
2017-09-05,7.37,7.41,7.23,7.24,4.7,17508488,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01763907734056991,-0.02425876010781669,7.359999999999999,0.010970105850969733,-0.08000000000000007,-0.11999999999999922,7.37,7.43,7.42,-0.0061894720399876535,-12.800000000001091,0.00637668785792492
2017-09-06,7.21,7.27,7.16,7.23,4.69,14742761,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0013812154696132284,-0.026917900403768402,7.337999999999999,0.010662641618043143,-0.10999999999999943,-0.10799999999999876,7.24,7.37,7.43,-0.004793807343955625,-114.79999999999927,0.005779855552495551
2017-09-07,7.28,7.3,7.17,7.19,4.67,37463382,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0055325034578146415,-0.024423337856173677,7.292,0.007331233145922932,-0.22999999999999954,-0.10199999999999942,7.23,7.24,7.37,-0.0006021123284967178,-174.60000000000036,0.004287781527947651
2017-09-08,7.15,7.27,7.12,7.17,4.65,18017782,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002781641168289384,-0.00966850828729282,7.24,0.006438781640235644,-0.2599999999999998,-0.07000000000000028,7.19,7.23,7.24,0.00046420211557651747,-195.89999999999964,0.003622809963517502
2017-09-11,7.23,7.39,7.23,7.37,4.78,15817198,0.0,0.0,0.0,1.0,0,0,0.02789400278940035,0.019363762102351245,7.24,0.01680330098997039,0.0,0.1299999999999999,7.17,7.19,7.23,0.01905307218448904,79.39999999999964,0.010152644769166759
2017-09-12,7.41,7.43,7.37,7.4,4.8,18983786,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004070556309362372,0.029207232267037586,7.272,0.013562035740520997,0.16000000000000014,0.1280000000000001,7.37,7.17,7.19,0.0013174975296921243,156.40000000000146,0.009228249291337197
2017-09-13,7.41,7.48,7.39,7.43,4.82,19174879,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004054054054053902,0.036262203626220346,7.312,0.013190136289916549,0.1999999999999993,0.11799999999999944,7.4,7.37,7.17,0.003366807917803305,240.0,0.00814373693906878
2017-09-14,7.41,7.46,7.36,7.44,4.83,13263567,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0013458950201885589,0.009497964721845387,7.362,0.012056473339012544,0.25,0.07800000000000029,7.43,7.4,7.37,-0.0009545849002025042,236.20000000000073,0.008202635506540766
2017-09-15,7.41,7.47,7.33,7.38,4.79,52400382,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008064516129032362,-0.002702702702702786,7.404000000000001,0.013287495264358328,0.20999999999999996,-0.02400000000000091,7.44,7.43,7.4,-0.004217698892974742,187.79999999999927,0.009025774612162472
2017-09-18,7.42,7.47,7.4,7.41,4.81,48625209,0.0,0.0,0.0,1.0,0,0,0.004065040650406582,-0.0026917900403767847,7.412000000000001,0.00525335032590875,0.040000000000000036,-0.002000000000000668,7.38,7.44,7.43,0.002035396514625809,15.799999999999272,0.0029763799301103606
2017-09-19,7.41,7.5,7.41,7.46,4.84,36189311,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006747638326585648,0.0026881720430107503,7.424000000000001,0.0057458689719333995,0.05999999999999961,0.0359999999999987,7.41,7.38,7.44,0.003869070649230144,42.19999999999891,0.0033833346192310666
2017-09-20,7.46,7.49,7.33,7.38,4.79,29646250,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01072386058981234,0.0,7.414,0.007666703356083988,-0.04999999999999982,-0.03399999999999981,7.46,7.41,7.38,-0.008315347259693184,-78.89999999999964,0.004885102048057263
2017-09-21,7.42,7.55,7.41,7.5,4.87,21087600,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016260162601626105,0.012145748987854255,7.426,0.01109909006461545,0.05999999999999961,0.07399999999999984,7.38,7.46,7.41,0.0004760933142895496,-64.10000000000036,0.004967458593446944
2017-09-22,7.5,7.55,7.48,7.51,4.87,13294063,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0013333333333334085,0.006702412868632601,7.452,0.009755692979964495,0.1299999999999999,0.05799999999999983,7.5,7.38,7.46,0.0007769253180538449,-12.399999999999636,0.004712210093729487
2017-09-25,7.47,7.49,7.33,7.37,4.78,21853564,0.0,0.0,0.0,1.0,0,0,-0.018641810918774926,-0.0013550135501354532,7.444,0.013866960679680466,-0.040000000000000036,-0.07399999999999984,7.51,7.5,7.38,-0.008588064046579302,-121.89999999999964,0.005721449114297416
2017-09-26,7.37,7.39,7.31,7.35,4.76,57388617,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0027137042062416183,-0.020000000000000018,7.422,0.013172746617636347,-0.11000000000000032,-0.07200000000000006,7.37,7.51,7.5,-0.0026329956443008617,-188.79999999999927,0.00457728987215813
2017-09-27,7.38,7.56,7.37,7.5,4.87,20852654,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020408163265306145,-0.0013315579227696217,7.446,0.015669446989348697,0.1200000000000001,0.05400000000000027,7.35,7.37,7.51,0.017596372772238356,76.79999999999927,0.009740531732373686
2017-09-28,7.58,7.59,7.43,7.44,4.83,26162435,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007999999999999896,0.009497964721845387,7.434,0.014366258688916732,-0.05999999999999961,0.006000000000000227,7.5,7.35,7.37,-0.003896266720674335,31.5,0.010049677629960856
2017-09-29,7.46,7.56,7.38,7.56,4.9,44091034,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.016129032258064502,0.02857142857142847,7.444,0.016471223448992718,0.04999999999999982,0.11599999999999966,7.44,7.5,7.35,0.005131432444207773,76.5,0.010249981227187507
2017-10-02,7.48,7.52,7.32,7.38,4.79,187343675,0.0,0.0,0.0,1.0,1,0,-0.023809523809523725,-0.016000000000000014,7.446,0.01812515662674391,0.009999999999999787,-0.06599999999999984,7.56,7.44,7.5,-0.012117709386890052,39.20000000000073,0.011198054903894835
2017-10-03,7.41,7.45,7.32,7.45,4.83,262697254,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009485094850948617,0.0013440860215052641,7.465999999999999,0.018419410353807314,0.10000000000000053,-0.015999999999999126,7.38,7.56,7.44,0.00017551215421662825,67.89999999999964,0.011051265863252792
2017-10-04,7.41,7.43,7.11,7.18,4.66,74121105,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03624161073825505,-0.050264550264550234,7.401999999999999,0.021990228277470738,-0.3200000000000003,-0.22199999999999953,7.45,7.38,7.56,-0.028525469168900863,-404.0,0.013174281270765002
2017-10-05,7.13,7.48,7.11,7.38,4.79,64438567,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.027855153203342642,0.0,7.390000000000001,0.027375654685317954,-0.0600000000000005,-0.010000000000000675,7.18,7.45,7.38,0.025067988640127048,-113.79999999999927,0.019963844554715133
2017-10-06,7.28,7.37,7.23,7.32,4.81,22874783,0.09,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008130081300812941,-0.01744966442953022,7.3420000000000005,0.02560317128947448,-0.23999999999999932,-0.02200000000000024,7.38,7.18,7.45,-0.0028586253144977647,-196.0,0.0195606412440577
2017-10-09,7.3,7.4,7.23,7.24,4.75,18046035,0.0,0.0,0.0,1.0,0,0,-0.010928961748633892,0.008356545961002881,7.314,0.023981013975933007,-0.13999999999999968,-0.07399999999999984,7.32,7.38,7.18,0.004958028570025919,-19.700000000000728,0.01920033426936533
2017-10-10,7.21,7.22,7.09,7.19,4.72,236450426,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006906077348066253,-0.0257452574525745,7.2620000000000005,0.02283961502955886,-0.2599999999999998,-0.07200000000000006,7.24,7.32,7.38,-0.009153966393122381,-115.20000000000073,0.019599456115381227
2017-10-11,7.36,7.39,7.29,7.36,4.84,76893722,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02364394993045904,0.005464480874316946,7.298,0.018959057232749855,0.1800000000000006,0.06200000000000028,7.19,7.24,7.32,0.013419046961734571,313.5,0.013485396708066132
2017-10-12,7.35,7.38,7.31,7.37,4.84,46076715,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0013586956521738358,0.017955801104972302,7.296000000000001,0.014088394885808014,-0.009999999999999787,0.07399999999999896,7.36,7.19,7.24,-0.000243228518057248,61.19999999999891,0.00850271890169662
2017-10-13,7.38,7.39,7.32,7.33,4.81,13467402,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005427408412483015,0.01947148817802491,7.298,0.013755631897870022,0.009999999999999787,0.03200000000000003,7.37,7.36,7.19,-0.00174193987874538,72.5,0.008382480641277045
2017-10-16,7.31,7.31,7.17,7.2,4.73,44102169,0.0,0.0,0.0,1.0,0,0,-0.017735334242837686,-0.021739130434782594,7.290000000000001,0.015390272452555316,-0.040000000000000036,-0.09000000000000075,7.33,7.37,7.36,-0.0074673425619029565,-54.600000000000364,0.008907002229527101
2017-10-17,7.19,7.3,7.14,7.21,4.74,51291568,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.001388888888888884,-0.02170963364993217,7.294,0.015039325599886157,0.019999999999999574,-0.08399999999999963,7.2,7.33,7.37,0.0034769285167068897,74.5,0.007744894125328287
2017-10-18,7.24,7.28,7.16,7.28,4.78,21461356,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009708737864077666,-0.006821282401091366,7.2780000000000005,0.010236063855318911,-0.08000000000000007,0.0019999999999997797,7.21,7.2,7.33,0.005539895074778922,-5.0,0.005039747618765809
2017-10-19,7.26,7.3,7.18,7.22,4.74,30710478,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008241758241758323,0.002777777777777768,7.248,0.010315524677091679,-0.15000000000000036,-0.02800000000000047,7.28,7.21,7.2,-0.007388011758521995,-78.39999999999964,0.006013839032703705
2017-10-20,7.22,7.37,7.21,7.32,4.81,25304510,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013850415512465464,0.015256588072122046,7.2459999999999996,0.012944878175141845,-0.009999999999999787,0.07400000000000073,7.22,7.28,7.21,0.0024711939200785515,-35.29999999999927,0.00626423179616792
2017-10-23,7.29,7.3,7.16,7.18,4.72,35399548,0.0,0.0,0.0,1.0,0,0,-0.019125683060109422,-0.013736263736263798,7.242,0.013421719768893732,-0.020000000000000462,-0.06200000000000028,7.32,7.22,7.28,-0.005996458861162068,-20.0,0.005888701012954566
2017-10-24,7.18,7.3,7.15,7.26,4.77,26706339,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011142061281337101,0.005540166204986097,7.252,0.014432607313668876,0.04999999999999982,0.008000000000000007,7.18,7.32,7.22,0.004359635483299762,-11.099999999998545,0.006044384971757105
2017-10-25,7.26,7.4,7.23,7.26,4.76,32928467,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.00819672131147553,7.247999999999999,0.013680001641204724,-0.020000000000000462,0.012000000000000455,7.26,7.18,7.32,-0.0051343856864303206,-120.10000000000036,0.00535474974571055
2017-10-26,7.28,7.51,7.21,7.39,4.85,33715078,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.017906336088154173,0.029247910863509752,7.281999999999999,0.014911202364140775,0.16999999999999993,0.10800000000000054,7.26,7.26,7.18,0.019156333408842485,150.29999999999927,0.010127385242292985
2017-10-27,7.4,7.45,7.11,7.19,4.72,61726072,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.027063599458727938,-0.009641873278236845,7.256,0.019262986406166433,-0.1299999999999999,-0.06599999999999984,7.39,7.26,7.26,-0.014524826533176105,-25.200000000000728,0.012829125917188025
2017-10-30,7.33,7.44,7.29,7.41,4.87,31143825,0.0,0.0,0.0,1.0,0,0,0.030598052851182223,0.02066115702479343,7.302,0.02180099322789083,0.23000000000000043,0.10800000000000054,7.19,7.39,7.26,0.024368717822995878,284.60000000000036,0.016261941455827707
2017-10-31,7.42,7.54,7.4,7.51,4.93,32251104,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.013495276653171295,0.016238159675236785,7.351999999999999,0.021950699730378772,0.25,0.15800000000000036,7.41,7.19,7.39,0.007419107792456359,317.7999999999993,0.016259040572286682
2017-11-01,7.56,7.58,7.43,7.48,4.91,23184416,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.003994673768308865,0.04033379694019468,7.395999999999999,0.022337871900687967,0.22000000000000064,0.0840000000000014,7.51,7.41,7.19,-0.0015964270442342388,353.40000000000146,0.015706964178490265
2017-11-02,7.47,7.52,7.38,7.46,4.9,17169691,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002673796791443861,0.006747638326585648,7.409999999999999,0.0215199745240455,0.07000000000000028,0.05000000000000071,7.48,7.51,7.41,-0.004654173051481525,110.0,0.014661202836096
2017-11-03,7.45,7.45,7.26,7.33,4.81,21324319,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.017426273458445052,-0.023968042609853524,7.438,0.018474010530916254,0.13999999999999968,-0.10799999999999965,7.46,7.48,7.51,-0.009562240624223062,160.29999999999927,0.01335555963023214
2017-11-06,7.33,7.33,7.2,7.26,4.77,31042875,0.0,0.0,0.0,1.0,0,0,-0.009549795361528002,-0.02941176470588247,7.4079999999999995,0.011389733756256243,-0.15000000000000036,-0.1479999999999997,7.33,7.46,7.48,-0.0039873332174785725,-129.5,0.006243600297551737
2017-11-07,7.32,7.35,7.21,7.21,4.74,17979064,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00688705234159781,-0.03351206434316356,7.348000000000001,0.005849139046813201,-0.2999999999999998,-0.1380000000000008,7.26,7.33,7.46,-0.008316774099743074,-292.7999999999993,0.00326348571640533
2017-11-08,7.2,7.22,7.13,7.22,4.74,31030172,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.001386962552011095,-0.015006821282401162,7.295999999999999,0.007146223994453122,-0.2600000000000007,-0.07599999999999962,7.21,7.26,7.33,-0.0001954900446694552,-278.0,0.003723388824962361
2017-11-09,7.22,7.31,7.17,7.18,4.71,43578004,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005540166204986208,-0.011019283746556474,7.239999999999999,0.006816780843441094,-0.28000000000000025,-0.05999999999999961,7.22,7.21,7.26,-0.00856413816027457,-316.6999999999989,0.003946409734521528
2017-11-10,7.18,7.23,7.13,7.15,4.69,23208291,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00417827298050133,-0.00832177531206657,7.203999999999999,0.004062363078107714,-0.17999999999999972,-0.053999999999998494,7.18,7.22,7.21,-0.0047726577984635865,-265.09999999999854,0.0034541516649092643
2017-11-13,7.18,7.18,7.06,7.13,4.68,16153564,0.0,0.0,0.0,1.0,0,0,-0.002797202797202858,-0.012465373961218829,7.178,0.003178741377715661,-0.1299999999999999,-0.04800000000000004,7.15,7.18,7.22,-0.004240688814687976,-266.60000000000036,0.003434316328509648
2017-11-14,7.15,7.19,7.07,7.1,4.66,14802748,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004207573632538653,-0.011142061281337101,7.156000000000001,0.002672216287898861,-0.11000000000000032,-0.05600000000000094,7.13,7.15,7.18,-0.005920456919969341,-240.3000000000011,0.0030381100830134465
2017-11-15,7.05,7.22,7.02,7.2,4.73,23499067,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014084507042253502,0.006993006993006867,7.152000000000001,0.00822587697569458,-0.019999999999999574,0.047999999999999154,7.1,7.13,7.15,0.002352258167841237,-214.8000000000011,0.0040392792918208876
2017-11-16,7.24,7.33,7.21,7.25,4.76,23741337,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00694444444444442,0.016830294530154388,7.1659999999999995,0.008218824036730302,0.07000000000000028,0.08400000000000052,7.2,7.1,7.13,0.007469617232047643,-52.399999999999636,0.005742722622133989
2017-11-17,7.25,7.29,7.17,7.19,4.72,22558136,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008275862068965467,0.012676056338028374,7.1739999999999995,0.0091379420436188,0.040000000000000036,0.016000000000000902,7.25,7.2,7.1,-0.007761158523893141,-82.30000000000109,0.006353655324690269
2017-11-20,7.16,7.22,7.08,7.12,4.67,18508569,0.0,0.0,0.0,1.0,0,0,-0.009735744089012566,-0.011111111111111072,7.172,0.0103355406293859,-0.009999999999999787,-0.0519999999999996,7.19,7.25,7.2,0.001508431231519225,-24.399999999999636,0.006280631457298013
2017-11-21,7.1,7.14,7.02,7.02,4.61,34439165,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014044943820224809,-0.03172413793103457,7.156000000000001,0.012070750954599483,-0.08000000000000007,-0.136000000000001,7.12,7.19,7.25,-0.003201835319934232,3.0,0.005789300738731147
2017-11-22,7.05,7.16,7.03,7.05,4.63,15708759,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004273504273504258,-0.01947148817802513,7.126,0.009221899747142976,-0.15000000000000036,-0.07600000000000051,7.02,7.12,7.19,0.0020513538935698072,0.0,0.005761185819799521
2017-11-23,7.03,7.13,7.02,7.07,4.64,22458599,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0028368794326241176,-0.0070224719101122934,7.090000000000001,0.008099128567640312,-0.17999999999999972,-0.020000000000000462,7.05,7.02,7.12,0.0018873765466000947,-55.900000000001455,0.004314164401836064
2017-11-24,7.09,7.17,7.07,7.13,4.68,14168403,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008486562942008335,0.015669515669515688,7.078,0.009708023871183394,-0.0600000000000005,0.0519999999999996,7.07,7.05,7.02,0.0020632325970817433,43.100000000000364,0.002282627320000948
2017-11-27,7.09,7.18,7.07,7.07,4.64,10889976,0.0,0.0,0.0,1.0,0,0,-0.008415147265077083,0.0028368794326241176,7.0680000000000005,0.009447050787847862,-0.04999999999999982,0.0019999999999997797,7.13,7.07,7.05,0.0009548913313772722,37.600000000000364,0.002256695871982075
2017-11-28,7.1,7.14,7.08,7.14,4.69,14642446,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00990099009900991,0.00990099009900991,7.0920000000000005,0.007225172029015402,0.1200000000000001,0.047999999999999154,7.07,7.13,7.07,0.008079021375122952,151.0,0.0028720229687931656
2017-11-29,7.23,7.32,7.2,7.28,4.78,37807623,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019607843137255054,0.02103786816269282,7.138,0.01028600279961646,0.23000000000000043,0.14200000000000035,7.14,7.07,7.13,0.012154489176294359,253.8000000000011,0.004882088561044943
2017-11-30,7.27,7.36,7.18,7.18,4.72,35197988,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.013736263736263798,0.01555869872701554,7.159999999999999,0.013818575719591433,0.10999999999999943,0.020000000000000462,7.28,7.14,7.07,-0.005522171469754755,178.20000000000073,0.006815397012219234
2017-12-01,7.2,7.21,7.06,7.07,4.65,32173350,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.01532033426183832,-0.009803921568627416,7.147999999999999,0.015524398624953327,-0.05999999999999961,-0.07799999999999851,7.18,7.28,7.14,-0.012339633728332244,31.5,0.009930529947607448
2017-12-04,7.17,7.2,7.11,7.16,4.7,14956110,0.0,0.0,0.0,1.0,0,0,0.012729844413012614,-0.016483516483516536,7.1659999999999995,0.016071638021341147,0.08999999999999986,-0.005999999999999339,7.07,7.18,7.28,0.012255825483391103,145.5,0.011215786401436676
2017-12-05,7.14,7.23,7.12,7.18,4.72,14562804,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0027932960893854997,0.0,7.174000000000001,0.015575115613213663,0.040000000000000036,0.005999999999998451,7.16,7.07,7.18,0.0002644828869775573,66.89999999999964,0.010856845558861858
2017-12-06,7.13,7.15,7.05,7.08,4.65,17988117,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01392757660167121,0.0014144271570013522,7.134,0.012613531785399389,-0.20000000000000018,-0.05400000000000027,7.18,7.16,7.07,-0.0026735087599031315,-83.70000000000073,0.009046211001615068
2017-12-07,7.08,7.16,7.05,7.16,4.7,25720473,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011299435028248705,0.0,7.13,0.013463304343423785,-0.019999999999999574,0.03000000000000025,7.08,7.18,7.16,0.007717989002356651,51.600000000000364,0.00953672276836532
2017-12-08,7.22,7.34,7.2,7.21,4.73,20034987,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006983240223463749,0.00417827298050133,7.1579999999999995,0.010738282328121802,0.13999999999999968,0.05200000000000049,7.16,7.08,7.18,0.005700309862997743,236.10000000000036,0.005942027935033776
2017-12-11,7.23,7.28,7.21,7.22,4.74,12195297,0.0,0.0,0.0,1.0,0,0,0.001386962552011095,0.0197740112994349,7.17,0.00956002051928759,0.05999999999999961,0.04999999999999982,7.21,7.16,7.08,-0.0013758223445176077,98.29999999999927,0.004544521424418456
2017-12-12,7.22,7.24,7.17,7.21,4.74,19386271,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0013850415512465242,0.006983240223463749,7.176,0.009623740789624123,0.03000000000000025,0.03399999999999981,7.22,7.21,7.16,-0.0018046163249861857,77.0,0.004819600101116796
2017-12-13,7.19,7.25,7.18,7.2,4.73,24025194,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.001386962552011095,-0.001386962552011095,7.2,0.005592462368698596,0.1200000000000001,0.0,7.21,7.22,7.21,-0.0027020985002380593,76.5,0.004825821417570846
2017-12-14,7.17,7.23,7.14,7.14,4.69,17105560,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008333333333333415,-0.011080332409972304,7.196,0.005533524339880691,-0.020000000000000462,-0.05600000000000005,7.2,7.21,7.22,-0.008186735539203793,-86.10000000000036,0.004948715161755291
2017-12-15,7.12,7.18,7.09,7.15,4.69,35816473,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0014005602240896309,-0.00832177531206657,7.184,0.003979148011212401,-0.05999999999999961,-0.03399999999999981,7.14,7.2,7.21,-0.0025647324718715003,-170.70000000000073,0.0027709803896414664
2017-12-18,7.19,7.27,7.18,7.25,4.76,21054086,0.0,0.0,0.0,1.0,0,0,0.013986013986013957,0.00694444444444442,7.19,0.0081729861152445,0.03000000000000025,0.05999999999999961,7.15,7.14,7.2,0.009231163303909273,-62.79999999999927,0.006366079069592313
2017-12-19,7.24,7.32,7.24,7.28,4.78,11916198,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0041379310344829,0.019607843137255054,7.204000000000001,0.008167561367041887,0.07000000000000028,0.07599999999999962,7.25,7.15,7.14,-0.000956648217022571,-54.0,0.006357414269365392
2017-12-20,7.29,7.3,7.2,7.27,4.78,14785831,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0013736263736264798,0.016783216783216703,7.217999999999999,0.008166196837979674,0.0699999999999994,0.05200000000000049,7.28,7.25,7.15,-0.0025991030163272644,-52.79999999999927,0.0063508289006817325
2017-12-21,7.25,7.41,7.22,7.37,4.84,19588584,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01375515818431916,0.016551724137931156,7.264,0.007109585349720095,0.23000000000000043,0.10599999999999987,7.27,7.28,7.25,0.009492833841119985,128.10000000000036,0.006281061316090491
2017-12-22,7.2,7.34,7.2,7.26,4.77,19494042,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014925373134328401,-0.0027472527472528485,7.286,0.012021242900705284,0.10999999999999943,-0.0259999999999998,7.37,7.27,7.28,-0.011897599130485492,31.600000000000364,0.008977920438155868
2017-12-27,7.23,7.28,7.19,7.21,4.74,10893895,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00688705234159781,-0.008253094910591452,7.2780000000000005,0.010872084227608375,-0.040000000000000036,-0.0680000000000005,7.26,7.37,7.27,-0.001649970536240386,-78.89999999999964,0.007590714258569605
2017-12-28,7.19,7.22,7.13,7.15,4.69,11086399,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00832177531206657,-0.02985074626865669,7.252,0.010810989460102772,-0.1299999999999999,-0.10199999999999942,7.21,7.26,7.37,-0.007092826506118977,-141.1999999999989,0.0079633304099544
2017-12-29,7.14,7.17,7.07,7.11,4.67,15650276,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.005594405594405605,-0.02066115702479332,7.220000000000001,0.010763194959989713,-0.15999999999999925,-0.11000000000000032,7.15,7.21,7.26,-0.004874617312817686,-163.8000000000011,0.008017437181781144
2018-01-02,7.14,7.17,7.05,7.08,4.65,16739343,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.0042194092827004814,-0.018030513176144236,7.162000000000001,0.004164798765643598,-0.29000000000000004,-0.08200000000000074,7.11,7.15,7.21,0.0035046147412858275,-225.5,0.005782217211850029
2018-01-03,7.11,7.12,7.05,7.09,4.66,14425017,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0014124293785311437,-0.008391608391608463,7.128,0.00375135797680632,-0.16999999999999993,-0.038000000000000256,7.08,7.11,7.15,0.003661041164389589,-66.0,0.004851623285994957
2018-01-04,7.11,7.27,7.1,7.22,4.74,21636964,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01833568406205921,0.015471167369901506,7.13,0.010677370386943365,0.009999999999999787,0.08999999999999986,7.09,7.08,7.11,0.019612495057334867,149.1999999999989,0.010494453080520659
2018-01-05,7.26,7.28,7.2,7.25,4.76,13665667,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0041551246537396835,0.024011299435028333,7.15,0.009550598763846665,0.09999999999999964,0.09999999999999964,7.22,7.09,7.08,0.009404327929884326,318.2999999999993,0.009034687981357582
2018-01-08,7.27,7.29,7.22,7.24,4.75,13623906,0.0,0.0,0.0,1.0,0,0,-0.0013793103448275223,0.021156558533145242,7.176,0.008777131651671573,0.1299999999999999,0.06400000000000006,7.25,7.22,7.09,-0.0012486313079893563,354.5,0.00800408070619592
2018-01-09,7.23,7.28,7.22,7.26,4.77,14546942,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0027624309392264568,0.005540166204986097,7.212000000000001,0.007699202267693776,0.17999999999999972,0.047999999999999154,7.24,7.25,7.22,0.0027023388213571753,347.39999999999964,0.008098818540048892
2018-01-10,7.28,7.38,7.26,7.35,4.83,29206121,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012396694214876103,0.01379310344827589,7.264,0.007961819734060979,0.2599999999999998,0.08599999999999941,7.26,7.24,7.25,0.00017263703064296365,312.2999999999993,0.008575869077102827
2018-01-11,7.35,7.45,7.3,7.34,4.82,28447094,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0013605442176870541,0.013812154696132506,7.287999999999999,0.005643260916465363,0.1200000000000001,0.05200000000000049,7.35,7.26,7.24,0.0006616610569316617,120.80000000000109,0.004196086429069803
2018-01-12,7.39,7.45,7.36,7.45,4.89,21860572,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.014986376021798309,0.026170798898071723,7.328,0.007736927729304826,0.20000000000000018,0.12199999999999989,7.34,7.35,7.26,0.002606562404170454,51.0,0.00168316090457891
2018-01-15,7.47,7.52,7.43,7.48,4.91,19574432,0.0,0.0,0.0,1.0,0,0,0.00402684563758382,0.017687074829932037,7.3759999999999994,0.006867390458863673,0.2400000000000002,0.10400000000000098,7.45,7.34,7.35,0.00045878574705615627,68.80000000000109,0.0012306141338419496
2018-01-16,7.48,7.51,7.44,7.48,4.91,18110019,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.019073569482289,7.42,0.0073440981864715945,0.22000000000000064,0.0600000000000005,7.48,7.45,7.34,0.005082543564659092,93.89999999999964,0.0020717476427356833
2018-01-17,7.4,7.46,7.33,7.4,4.86,21261370,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010695187165775444,-0.006711409395973145,7.43,0.009318848197967008,0.05000000000000071,-0.02999999999999936,7.48,7.48,7.45,-0.004353446637009983,46.30000000000109,0.0034733203714899714
2018-01-18,7.42,7.43,7.34,7.38,4.85,17142419,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002702702702702786,-0.013368983957219305,7.438000000000001,0.009436527330557613,0.040000000000000036,-0.05800000000000072,7.4,7.48,7.48,-0.004000152750462949,-2.5,0.004116496007962696
2018-01-19,7.38,7.45,7.35,7.4,4.86,15502621,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0027100271002711285,-0.010695187165775444,7.428,0.005839039587989012,-0.04999999999999982,-0.02799999999999958,7.38,7.4,7.48,0.004485895309938925,17.100000000000364,0.004487747362082697
2018-01-22,7.42,7.53,7.38,7.49,4.92,24869495,0.0,0.0,0.0,1.0,0,0,0.012162162162162149,0.012162162162162149,7.43,0.008314435549279648,0.009999999999999787,0.0600000000000005,7.4,7.38,7.4,0.009971849801994281,116.79999999999927,0.0062313443671889665
2018-01-23,7.53,7.57,7.45,7.49,4.92,29930004,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.014905149051490652,7.4319999999999995,0.008314435549279648,0.009999999999999787,0.05800000000000072,7.49,7.4,7.38,0.0024092970521540913,89.10000000000036,0.006037874948128968
2018-01-24,7.48,7.53,7.45,7.48,4.91,14458879,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.001335113484646211,0.010810810810810922,7.448,0.005934493181245515,0.08000000000000007,0.03200000000000003,7.49,7.49,7.4,-0.0043828644139686235,88.39999999999964,0.006045261449062673
2018-01-25,7.48,7.6,7.48,7.6,4.99,19909292,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016042780748662944,0.014686248331108098,7.492,0.007736636786815385,0.21999999999999975,0.10799999999999965,7.48,7.49,7.49,0.0030578434156962597,162.59999999999854,0.0051384525864603195
2018-01-26,7.59,7.65,7.57,7.63,5.01,14670963,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003947368421052699,0.01869158878504673,7.537999999999999,0.007627471918101878,0.22999999999999954,0.09200000000000053,7.6,7.48,7.49,9.438147102969197e-06,115.89999999999964,0.00522764658625214
2018-01-29,7.66,7.67,7.59,7.64,5.02,23438452,0.0,0.0,0.0,1.0,0,0,0.001310615989515096,0.021390374331550666,7.568,0.007012975911335533,0.14999999999999947,0.07200000000000006,7.63,7.6,7.48,-0.003756347094021839,-28.399999999999636,0.0034299026551942884
2018-01-30,7.59,7.62,7.51,7.56,4.97,22858509,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010471204188481686,-0.0052631578947368585,7.581999999999999,0.009592575050965998,0.0699999999999994,-0.021999999999999353,7.64,7.63,7.6,-0.012069422865587875,-181.29999999999927,0.005691570795202053
2018-01-31,7.57,7.63,7.51,7.57,4.97,21098911,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.001322751322751392,-0.007863695937090354,7.6,0.009441004915740408,0.08999999999999986,-0.02999999999999936,7.56,7.64,7.63,0.0022343261540820336,-111.5,0.006163850712282808
2018-02-01,7.68,7.73,7.42,7.64,5.02,25814905,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.009247027741083214,0.0,7.608,0.00721914462574802,0.040000000000000036,0.03200000000000003,7.57,7.56,7.64,-0.005023202411137184,-196.29999999999927,0.005494889062608324
2018-02-02,7.45,7.47,7.29,7.35,4.83,35066327,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0379581151832461,-0.02777777777777779,7.552,0.01852211353378395,-0.28000000000000025,-0.20199999999999996,7.64,7.57,7.56,-0.018059428791229903,-384.1999999999989,0.007860523207041828
2018-02-05,7.29,7.32,7.21,7.26,4.76,20252138,0.0,0.0,0.0,1.0,0,0,-0.01224489795918371,-0.04095112285336866,7.475999999999999,0.01792741195590304,-0.3799999999999999,-0.2159999999999993,7.35,7.64,7.57,-0.014366577875274289,-491.10000000000036,0.008082019510214462
2018-02-06,7.1,7.23,7.03,7.09,4.65,33745565,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.023415977961432466,-0.07198952879581155,7.382,0.01891613480284903,-0.46999999999999975,-0.2919999999999998,7.26,7.35,7.64,-0.02528689949823637,-618.2000000000007,0.010840900042534919
2018-02-07,7.2,7.27,7.09,7.23,4.75,24484234,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019746121297602448,-0.01632653061224476,7.314,0.02353820155897892,-0.33999999999999986,-0.08399999999999963,7.09,7.26,7.35,0.0170132517838939,-474.60000000000036,0.016344235883233405
2018-02-08,7.19,7.29,7.1,7.13,4.68,27476160,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013831258644536715,-0.017906336088154284,7.211999999999999,0.021233860213824788,-0.5099999999999998,-0.08199999999999896,7.23,7.09,7.26,-0.0221110765869158,-642.7000000000007,0.01703879157613169
2018-02-09,7.07,7.1,6.93,7.01,4.6,63175950,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016830294530154277,-0.01128349788434413,7.144,0.016799158433320804,-0.33999999999999986,-0.13400000000000034,7.13,7.23,7.09,-0.011961501798837593,-571.6000000000004,0.01676294565782437
2018-02-12,7.08,7.15,7.05,7.1,4.66,20957507,0.0,0.0,0.0,1.0,0,0,0.012838801711840153,-0.017980636237897807,7.112,0.019269329570798997,-0.16000000000000014,-0.012000000000000455,7.01,7.13,7.23,0.013641644881530413,-293.39999999999964,0.019888182006528803
2018-02-13,7.1,7.12,6.98,7.0,4.6,25459770,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014084507042253502,-0.018232819074333828,7.093999999999999,0.01730680034225527,-0.08999999999999986,-0.09399999999999942,7.1,7.01,7.13,-0.012322051764898534,-159.29999999999927,0.017391144025851506
2018-02-14,7.06,7.08,6.91,6.97,4.58,33737532,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004285714285714337,-0.005706134094151216,7.042,0.012187614499302606,-0.2600000000000007,-0.07200000000000006,7.0,7.1,7.01,0.0036784896432382475,-290.6999999999989,0.01426859045913595
2018-02-15,7.06,7.14,6.97,6.99,4.59,18462918,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0028694404591105283,-0.015492957746478742,7.014,0.012217592549056282,-0.13999999999999968,-0.02400000000000002,6.97,7.0,7.1,0.0029629782577274,-41.399999999999636,0.0111816231041892
2018-02-16,7.06,7.08,6.97,7.06,4.64,24017531,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010014306151645114,0.008571428571428452,7.023999999999999,0.010946280061716069,0.04999999999999982,0.036000000000000476,6.99,6.97,7.0,0.012063943015368173,192.5,0.010314753084245282
2018-02-19,7.09,7.12,7.02,7.02,4.61,10915409,0.0,0.0,0.0,1.0,0,0,-0.005665722379603388,0.007173601147776099,7.008,0.009117110450614582,-0.08000000000000007,0.011999999999999567,7.06,6.99,6.97,-0.002634228699870844,35.100000000000364,0.00899736311372278
2018-02-20,7.01,7.07,6.97,7.03,4.61,16981677,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0014245014245015675,0.005722460658083017,7.014,0.00626938227647945,0.03000000000000025,0.016000000000000014,7.02,7.06,6.99,0.009086088393057246,244.59999999999854,0.005717686540786661
2018-02-21,7.01,7.03,6.94,6.97,4.58,14858037,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008534850640113834,-0.012747875354107596,7.014,0.007339805639553179,0.0,-0.04400000000000048,7.03,7.02,7.06,-0.0072761816215779485,137.09999999999854,0.008006468911518324
2018-02-22,6.93,6.98,6.85,6.97,4.58,26565691,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.00712250712250706,7.01,0.0071717178532416555,-0.020000000000000462,-0.040000000000000036,6.97,7.03,7.02,0.005415695336597803,161.60000000000036,0.008090543030954094
2018-02-23,6.97,6.97,6.89,6.91,4.54,21212909,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008608321377331363,-0.017069701280227556,6.9799999999999995,0.004733340105431884,-0.14999999999999947,-0.0699999999999994,6.97,6.97,7.03,-0.0054776489647142546,-9.700000000000728,0.0070995823716421625
2018-02-26,6.95,6.96,6.9,6.96,4.57,15224216,0.0,0.0,0.0,1.0,0,0,0.00723589001447178,-0.001434720229555153,6.967999999999999,0.006836348947463063,-0.05999999999999961,-0.007999999999999119,6.91,6.97,6.97,0.008144648965629608,96.19999999999891,0.007771692333592494
2018-02-27,6.98,7.0,6.92,6.95,4.56,14425654,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.001436781609195359,-0.0028694404591104172,6.952,0.006626306705683525,-0.08000000000000007,-0.0019999999999997797,6.96,6.91,6.97,-0.0002221683632249727,4.900000000001455,0.006681945577568917
2018-02-28,6.91,6.94,6.87,6.89,4.52,21102558,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.008633093525179936,-0.0028943560057888007,6.936,0.006649636660161434,-0.08000000000000007,-0.04600000000000026,6.95,6.96,6.91,-0.0060503828205492605,17.0,0.006357492973219946
2018-03-01,6.85,6.88,6.78,6.79,4.46,30156640,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.014513788098693747,-0.02442528735632188,6.9,0.008351081098923801,-0.17999999999999972,-0.11000000000000032,6.89,6.95,6.96,-0.010335050760647446,-137.89999999999964,0.00708769415477418
2018-03-02,6.75,6.75,6.64,6.64,4.36,28250550,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.022091310751104598,-0.04460431654676267,6.845999999999999,0.01136376408051464,-0.27000000000000046,-0.20599999999999952,6.79,6.89,6.95,-0.02130696404000576,-291.2999999999993,0.011028850765108983
2018-03-05,6.61,6.67,6.57,6.61,4.34,20467163,0.0,0.0,0.0,1.0,0,0,-0.004518072289156572,-0.04063860667634245,6.775999999999999,0.008239206283739718,-0.34999999999999964,-0.1659999999999986,6.64,6.79,6.89,0.006263705133719988,-311.60000000000036,0.010444317658038882
2018-03-06,6.67,6.76,6.65,6.65,4.37,19602466,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00605143721633894,-0.020618556701030855,6.715999999999999,0.010585566123679651,-0.2999999999999998,-0.06599999999999895,6.61,6.64,6.79,-0.0004170663552570675,-313.40000000000146,0.01041614849878957
2018-03-07,6.63,6.65,6.6,6.63,4.35,15837388,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00300751879699257,-0.001506024096385561,6.664,0.010894358597991174,-0.2599999999999998,-0.03399999999999981,6.65,6.61,6.64,0.0013038761630574935,-241.0,0.010976580947097568
2018-03-08,6.66,6.72,6.62,6.65,4.37,18402445,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003016591251885359,0.00605143721633894,6.636,0.010940208328034086,-0.13999999999999968,0.014000000000000234,6.63,6.65,6.61,0.004885772920942388,-92.39999999999964,0.01120018354397378
2018-03-09,6.67,6.7,6.64,6.65,4.36,15448901,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.0,6.638,0.004321517067912408,0.010000000000000675,0.012000000000000455,6.65,6.63,6.65,0.004136343845244639,155.0,0.0027284314892417234
2018-03-12,6.69,6.7,6.64,6.67,4.38,23696540,0.0,0.0,0.0,1.0,0,0,0.003007518796992459,0.006033182503770718,6.65,0.0034410836132195066,0.05999999999999961,0.019999999999999574,6.65,6.65,6.63,0.004274166073032548,136.70000000000073,0.002285313274337557
2018-03-13,6.67,6.76,6.65,6.67,4.38,20014352,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.003007518796992459,6.654000000000001,0.002518441822501265,0.019999999999999574,0.015999999999999126,6.67,6.65,6.65,-0.0036802878437418585,104.90000000000146,0.00355824772530487
2018-03-14,6.67,6.7,6.55,6.57,4.31,19585295,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014992503748125885,-0.012030075187969946,6.642,0.0075305003755369165,-0.05999999999999961,-0.07200000000000006,6.67,6.67,6.65,-0.00033017943188506926,89.20000000000073,0.0037301768052864946
2018-03-15,6.59,6.6,6.51,6.53,4.29,20815734,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0060882800608828,-0.020989505247376306,6.618,0.007168662888096127,-0.1200000000000001,-0.08800000000000008,6.57,6.67,6.67,-0.0004438251535324733,38.0,0.003394776226007213
2018-03-16,6.56,6.68,6.52,6.65,4.37,49663059,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018376722817764257,-0.0029985007496251548,6.618,0.012334636357069315,0.0,0.03200000000000003,6.53,6.57,6.67,0.007930443402655696,74.89999999999964,0.004555147175316744
2018-03-19,6.63,6.65,6.53,6.55,4.3,16233600,0.0,0.0,0.0,1.0,0,0,-0.015037593984962516,-0.003044140030441511,6.593999999999999,0.013808713126644735,-0.1200000000000001,-0.043999999999999595,6.65,6.53,6.57,-0.009927261551070599,-63.399999999999636,0.006460835990144988
2018-03-20,6.57,6.62,6.55,6.6,4.33,27168959,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007633587786259444,0.010719754977029039,6.58,0.014692792069090093,-0.07000000000000028,0.019999999999999574,6.55,6.65,6.53,0.0018108256330129358,-10.100000000000364,0.006419564320822241
2018-03-21,6.64,6.66,6.5,6.53,4.29,26439075,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010606060606060508,-0.018045112781954864,6.572,0.013830339079340797,-0.040000000000000036,-0.041999999999999815,6.6,6.55,6.65,-0.005236737729301,-57.600000000000364,0.006809160232795662
2018-03-22,6.5,6.59,6.38,6.45,4.23,40077092,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012251148545176171,-0.015267175572518998,6.556,0.014632461913276825,-0.08000000000000007,-0.10599999999999987,6.53,6.6,6.55,-0.0148999574286931,-196.8000000000011,0.009104276062756635
2018-03-23,6.33,6.38,6.25,6.27,4.12,33873856,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.027906976744186185,-0.050000000000000044,6.4799999999999995,0.012738442745320542,-0.3800000000000008,-0.20999999999999996,6.45,6.53,6.6,-0.009939498703543603,-367.89999999999964,0.006291263890912282
2018-03-26,6.3,6.32,6.22,6.26,4.11,57934122,0.0,0.0,0.0,1.0,0,0,-0.0015948963317383713,-0.04134762633996947,6.422,0.013248772579552884,-0.29000000000000004,-0.16199999999999992,6.27,6.45,6.53,-0.001288179621211305,-283.10000000000036,0.006679854901276782
2018-03-27,6.37,6.37,6.26,6.29,4.13,55327520,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004792332268370725,-0.024806201550387597,6.36,0.012393239243706581,-0.3099999999999996,-0.07000000000000028,6.26,6.27,6.45,0.009871015883168077,-208.0,0.009419783238239363
2018-03-28,6.22,6.34,6.21,6.34,4.16,27257271,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007949125596184325,0.011164274322169154,6.322,0.014570986291084385,-0.1900000000000004,0.017999999999999794,6.29,6.26,6.27,0.008592298598209647,-75.89999999999964,0.010976998203577368
2018-03-29,6.36,6.49,6.35,6.43,4.22,152512915,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.014195583596214423,0.02715654952076685,6.318,0.016337816661186857,-0.020000000000000462,0.1120000000000001,6.34,6.29,6.26,0.004751439037153249,113.0,0.008147940990893563
2018-04-03,6.38,6.42,6.32,6.37,4.18,278552550,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.009331259720062102,0.012718600953895098,6.338,0.009027957298136676,0.10000000000000053,0.03200000000000003,6.43,6.34,6.29,-0.005291446189741977,156.5,0.006483711079240977
2018-04-04,6.36,6.37,6.24,6.35,4.17,188042877,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0031397174254317317,0.001577287066246047,6.356,0.009256706623734672,0.08999999999999986,-0.006000000000000227,6.37,6.43,6.34,-0.0038012063332496515,132.29999999999927,0.007007184665605064
2018-04-05,6.43,6.55,6.42,6.51,4.27,51760732,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.025196850393700787,0.012441679626749691,6.4,0.013723366848818188,0.21999999999999975,0.10999999999999943,6.35,6.37,6.43,0.02392440057603573,267.2999999999993,0.01175220920357682
2018-04-06,6.35,6.41,6.32,6.35,4.27,67026659,0.15,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02457757296466978,-0.0031397174254317317,6.401999999999999,0.019597732211787833,0.009999999999999787,-0.0519999999999996,6.51,6.35,6.37,-0.005964541264154244,127.79999999999927,0.012608369619800481
2018-04-09,6.4,6.47,6.38,6.43,4.32,100418612,0.0,0.0,0.0,1.0,0,0,0.012598425196850505,0.012598425196850505,6.401999999999999,0.019329235588371383,0.0,0.02800000000000047,6.35,6.51,6.35,0.006196554715578229,142.39999999999964,0.012682814908289715
2018-04-10,6.48,6.49,6.41,6.42,4.32,127212639,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0015552099533436836,-0.013824884792626668,6.411999999999999,0.018677577760277512,0.04999999999999982,0.008000000000000895,6.43,6.35,6.51,0.0021246458923513956,213.89999999999964,0.011876915761875485
2018-04-11,6.41,6.43,6.34,6.35,4.27,151503776,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010903426791277315,0.0,6.412000000000001,0.019486192788909246,0.0,-0.062000000000001165,6.42,6.43,6.35,-0.0028370973523839105,222.5,0.01171526089273916
2018-04-12,6.35,6.37,6.32,6.33,4.25,101189760,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0031496062992125706,-0.015552099533436947,6.3759999999999994,0.01361789261915275,-0.17999999999999972,-0.045999999999999375,6.35,6.42,6.43,0.0011503933934551291,6.100000000000364,0.004684280128950138
2018-04-13,6.35,6.5,6.34,6.41,4.31,46476461,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012638230647709303,-0.0015576323987538387,6.388,0.01038180305107051,0.0600000000000005,0.02200000000000024,6.33,6.35,6.42,0.002082692110392914,84.5,0.003218061035427999
2018-04-16,6.41,6.45,6.39,6.41,4.31,46442816,0.0,0.0,0.0,1.0,0,0,0.0,0.009448818897637823,6.384,0.008502706816212137,-0.019999999999999574,0.0259999999999998,6.41,6.33,6.35,-0.0001228589272367353,23.30000000000109,0.002066971344458468
2018-04-17,6.43,6.49,6.4,6.4,4.3,138465664,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0015600624024960652,0.011058451816745807,6.38,0.008502844231015255,-0.019999999999999574,0.020000000000000462,6.41,6.41,6.33,0.0038705317373362025,40.399999999999636,0.0025135760276024394
2018-04-18,6.41,6.51,6.38,6.49,4.36,106455603,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014062499999999867,0.012480499219968744,6.4079999999999995,0.00826303869033445,0.14000000000000057,0.08200000000000074,6.4,6.41,6.41,0.005446811982986244,121.5,0.002204312915234633
2018-04-19,6.48,6.54,6.48,6.52,4.38,22079534,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0046224961479197635,0.01716068642745694,6.446,0.007143368507808237,0.1899999999999995,0.07399999999999984,6.49,6.4,6.41,0.0010854899414647345,121.0,0.0022143091224821336
2018-04-20,6.52,6.59,6.5,6.58,4.42,31900287,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00920245398773023,0.028124999999999956,6.4799999999999995,0.006473292477811162,0.16999999999999993,0.10000000000000053,6.52,6.49,6.4,0.0016416700445887056,116.90000000000146,0.0022423267560758493
2018-04-23,6.59,6.59,6.54,6.58,4.42,21414269,0.0,0.0,0.0,1.0,0,0,0.0,0.013867488443759513,6.514,0.006473292477811162,0.16999999999999993,0.06599999999999984,6.58,6.52,6.49,0.0038242852228809188,155.89999999999964,0.0017877087784181154
2018-04-24,6.59,6.59,6.51,6.58,4.42,24691187,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.00920245398773023,6.55,0.006088196803450024,0.17999999999999972,0.03000000000000025,6.58,6.58,6.52,-0.003890344688570857,79.5,0.0035409539659448717
2018-04-25,6.54,6.55,6.47,6.55,4.4,17551473,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00455927051671734,-0.00455927051671734,6.562,0.00523614872588381,0.05999999999999961,-0.012000000000000455,6.58,6.58,6.58,-0.0025699658012424687,0.7000000000007276,0.003171607294507988
2018-04-26,6.54,6.59,6.5,6.54,4.4,12579185,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0015267175572518665,-0.006079027355623157,6.566,0.005144426634285898,0.020000000000000462,-0.0259999999999998,6.55,6.58,6.58,0.004493812132278174,34.29999999999927,0.0037684496734069184
2018-04-27,6.59,6.74,6.58,6.69,4.49,34508389,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.022935779816513735,0.016717325227963542,6.587999999999999,0.01109487171604983,0.11000000000000032,0.1020000000000012,6.54,6.55,6.58,0.0023327913717015036,41.19999999999891,0.0038238964863514134
2018-04-30,6.68,6.74,6.68,6.73,4.52,23872692,0.0,0.0,0.0,1.0,0,1,0.005979073243647326,0.027480916030534486,6.618,0.010962272933534113,0.15000000000000036,0.1120000000000001,6.69,6.54,6.55,0.00556148870574491,58.600000000000364,0.004221321075205179
2018-05-02,6.72,6.78,6.72,6.76,4.55,13089722,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.004457652303120341,0.03363914373088672,6.654000000000001,0.01067563798665285,0.17999999999999972,0.10599999999999898,6.73,6.69,6.54,0.010851051039015625,205.5,0.004885526411960885
2018-05-03,6.76,6.76,6.64,6.67,4.48,21502091,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013313609467455634,-0.002989536621823663,6.678,0.013158312139642213,0.1200000000000001,-0.008000000000000007,6.76,6.73,6.69,-0.0049658535618353206,180.79999999999927,0.0057486695578374295
2018-05-04,6.68,6.75,6.63,6.74,4.53,15853284,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010494752623688264,0.0014858841010401136,6.718000000000001,0.013060981192214794,0.20000000000000018,0.021999999999999353,6.67,6.76,6.73,0.00650476152528201,201.8000000000011,0.005890647968337938
2018-05-07,6.77,6.81,6.75,6.79,4.56,13997103,0.0,0.0,0.0,1.0,0,0,0.007418397626112627,0.004437869822485174,6.7379999999999995,0.009391841844226645,0.09999999999999964,0.05200000000000049,6.74,6.67,6.76,0.003642085885927404,215.5,0.005823567213446096
2018-05-08,6.79,6.82,6.73,6.76,4.54,14733147,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004418262150220897,0.013493253373313419,6.744,0.009714839441064509,0.02999999999999936,0.016000000000000014,6.79,6.74,6.67,0.0026822076935972827,187.5,0.005812299685178066
2018-05-09,6.77,6.81,6.74,6.81,4.57,13014601,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007396449704141883,0.010385756676557722,6.7540000000000004,0.01006440222181353,0.04999999999999982,0.05599999999999916,6.76,6.79,6.74,0.005222214573027406,132.3000000000011,0.004484878868805017
2018-05-10,6.82,6.85,6.79,6.85,4.61,11695143,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005873715124816492,0.008836524300441795,6.790000000000001,0.00571462777308183,0.17999999999999972,0.05999999999999872,6.81,6.76,6.79,0.002485031111806757,207.8000000000011,0.0017226378654346976
2018-05-11,6.85,6.89,6.84,6.85,4.61,10440243,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.013313609467455523,6.811999999999999,0.005263485702426481,0.10999999999999943,0.038000000000000256,6.85,6.81,6.76,0.002420315031327336,167.29999999999927,0.001186502768962276
2018-05-14,6.84,6.89,6.8,6.83,4.59,11957980,0.0,0.0,0.0,1.0,0,0,-0.0029197080291970545,0.002936857562408246,6.8199999999999985,0.005249179610311263,0.040000000000000036,0.010000000000001563,6.85,6.85,6.81,-0.001324064879179132,116.89999999999964,0.002338158373680456
2018-05-15,6.83,6.86,6.67,6.73,4.52,23286596,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014641288433382083,-0.017518248175182327,6.814,0.008780913567747867,-0.02999999999999936,-0.08399999999999963,6.83,6.85,6.85,-0.004893836885101921,39.5,0.003935432954660444
2018-05-16,6.71,6.74,6.56,6.62,4.45,26357238,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01634472511144136,-0.033576642335766405,6.775999999999999,0.009583630747108432,-0.1899999999999995,-0.1559999999999988,6.73,6.83,6.85,-0.009463536972451947,-110.20000000000073,0.005100730081360285
2018-05-17,6.64,6.71,6.61,6.71,4.51,21490061,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013595166163141936,-0.017569546120058566,6.748,0.012169294060437517,-0.13999999999999968,-0.038000000000000256,6.62,6.73,6.83,0.010424290376817247,-30.200000000000728,0.007552740385705337
2018-05-18,6.7,6.71,6.55,6.58,4.42,32373083,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019374068554396384,-0.022288261515601815,6.694,0.013557758483933365,-0.2699999999999996,-0.11399999999999988,6.71,6.62,6.73,-0.010179711052817009,-159.0,0.008365021526639602
2018-05-21,6.61,6.62,6.49,6.51,4.37,25198841,0.0,0.0,0.0,1.0,0,0,-0.010638297872340496,-0.0166163141993958,6.63,0.013280256841071302,-0.3200000000000003,-0.1200000000000001,6.58,6.71,6.62,-0.004538981844072643,-191.29999999999927,0.008319031227231643
2018-05-22,6.53,6.65,6.51,6.61,4.45,16624150,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015360983102918668,-0.014903129657227954,6.606,0.016702602637311954,-0.1200000000000001,0.004000000000000448,6.51,6.58,6.71,0.007182238116524964,-68.80000000000109,0.009557586120904595
2018-05-23,6.57,6.57,6.39,6.47,4.35,35696613,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.021180030257186178,-0.016717325227963542,6.575999999999999,0.017741334509503055,-0.15000000000000036,-0.10599999999999898,6.61,6.51,6.58,-0.011224207993056345,-86.0,0.009956945711998611
2018-05-24,6.48,6.52,6.35,6.39,4.29,20716064,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012364760432766575,-0.018433179723502335,6.511999999999999,0.01467476115820243,-0.3200000000000003,-0.121999999999999,6.47,6.61,6.51,-0.002892768079800545,-220.39999999999964,0.007355102928477275
2018-05-25,6.41,6.42,6.12,6.21,4.17,38816362,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.028169014084507005,-0.06051437216338884,6.438,0.016541689596924404,-0.3700000000000001,-0.22799999999999976,6.39,6.47,6.61,-0.016956782713085206,-285.89999999999964,0.009116079723804802
2018-05-28,6.31,6.34,6.09,6.13,4.12,25479382,0.0,0.0,0.0,1.0,0,0,-0.012882447665056418,-0.05255023183925811,6.362,0.016546360398917128,-0.3799999999999999,-0.2320000000000002,6.21,6.39,6.47,-0.0063196458555946355,-302.10000000000036,0.009094819730977146
2018-05-29,6.07,6.09,5.85,5.88,3.95,49828929,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04078303425774876,-0.07981220657276988,6.215999999999999,0.01185022909172947,-0.7300000000000004,-0.3359999999999994,6.13,6.21,6.39,-0.02489656302486587,-617.5,0.008741455714419658
2018-05-30,5.95,6.02,5.82,5.92,3.98,38820861,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006802721088435382,-0.04669887278582929,6.106,0.017987774543264997,-0.5499999999999998,-0.18599999999999994,5.88,6.13,6.21,0.004715742598174755,-458.7999999999993,0.011707377727442311
2018-05-31,5.98,6.07,5.78,5.84,3.92,54235540,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.013513513513513487,-0.047308319738988636,5.9959999999999996,0.01791329908599127,-0.5499999999999998,-0.1559999999999997,5.92,5.88,6.13,-0.010526645899103126,-530.5,0.011152416495000686
2018-06-01,5.97,6.07,5.89,6.02,4.04,45349942,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.03082191780821919,0.023809523809523725,5.958,0.026614864371627415,-0.1900000000000004,0.06199999999999939,5.84,5.92,5.88,0.017632454703924827,-194.10000000000036,0.01603510358152485
2018-06-04,6.09,6.15,6.02,6.06,4.07,24460588,0.0,0.0,0.0,1.0,0,0,0.006644518272425293,0.023648648648648685,5.944,0.026768351055617604,-0.07000000000000028,0.11599999999999966,6.02,5.84,5.92,0.012239940201818733,-14.100000000000364,0.017417430054138313
2018-06-05,6.04,6.07,5.91,5.91,3.98,24880766,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024752475247524663,0.011986301369863117,5.95,0.021380538620603278,0.03000000000000025,-0.040000000000000036,6.06,6.02,5.84,-0.0065536445032460255,165.10000000000036,0.011993888145801006
2018-06-06,5.92,6.0,5.84,5.99,4.03,30313824,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013536379018612488,-0.004983388704318803,5.9639999999999995,0.022024012615268335,0.07000000000000028,0.02600000000000069,5.91,6.06,6.02,0.01086058804096468,225.39999999999964,0.012455345487641415
2018-06-07,6.05,6.19,6.05,6.11,4.11,28514154,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02003338898163598,0.008250825082508406,6.017999999999999,0.020993801414997793,0.27000000000000046,0.09200000000000141,5.99,5.91,6.06,0.0038196004738755285,363.5,0.009319706271013136
2018-06-08,6.04,6.08,6.0,6.08,4.09,23088629,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004909983633387904,0.02876480541455151,6.03,0.01762983700999544,0.0600000000000005,0.04999999999999982,6.11,5.99,5.91,-0.008413877301861938,113.89999999999964,0.009585516178706472
2018-06-11,6.18,6.23,6.1,6.21,4.17,32349280,0.0,0.0,0.0,1.0,0,0,0.021381578947368363,0.03672787979966596,6.0600000000000005,0.019689016910050493,0.15000000000000036,0.14999999999999947,6.08,6.11,5.99,0.0155956619435067,148.0,0.010519517504694724
2018-06-12,6.25,6.27,6.19,6.19,4.16,18643237,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0032206119162639935,0.013093289689034338,6.116,0.01262721146382813,0.28000000000000025,0.07400000000000073,6.21,6.08,6.11,0.0016265419314427376,228.0,0.009204119913523556
2018-06-13,6.18,6.21,6.1,6.1,4.1,50600095,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014539579967689953,0.0032894736842103978,6.138,0.01607882777049521,0.10999999999999943,-0.038000000000000256,6.19,6.21,6.08,-0.0015432098765431057,107.5,0.008790055388265756
2018-06-14,6.08,6.11,6.03,6.09,4.1,24973790,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0016393442622950616,-0.019323671497584516,6.1339999999999995,0.013266729687658413,-0.020000000000000462,-0.043999999999999595,6.1,6.19,6.21,0.00591973007647173,128.70000000000073,0.008934767839421332
2018-06-15,6.1,6.11,5.91,5.98,4.02,74538213,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.018062397372742067,-0.03392568659127626,6.114,0.015460964821655878,-0.09999999999999964,-0.13399999999999945,6.09,6.1,6.19,-0.01071532582825363,104.70000000000073,0.009675013528917415
2018-06-18,5.95,6.01,5.91,5.92,3.98,16415863,0.0,0.0,0.0,1.0,0,0,-0.010033444816053616,-0.02950819672131144,6.056,0.0070749063147893376,-0.29000000000000004,-0.13600000000000012,5.98,6.09,6.1,-0.008283423002740875,-128.89999999999964,0.006887054327597285
2018-06-19,5.85,5.99,5.8,5.96,4.01,22392033,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006756756756756799,-0.021346469622331665,6.01,0.01006405237770606,-0.23000000000000043,-0.04999999999999982,5.92,5.98,6.09,-0.0014330460417221191,-159.0,0.0065451748858086035
2018-06-20,6.02,6.08,6.0,6.01,4.04,27411424,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008389261744966348,0.0050167224080266415,5.992,0.011214637461176818,-0.08999999999999986,0.017999999999999794,5.96,5.92,5.98,0.003433995530680356,-110.20000000000073,0.00720724862479011
2018-06-21,6.05,6.08,5.91,5.97,4.01,30148577,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006655574043261225,0.008445945945945832,5.968,0.011295751746072396,-0.1200000000000001,0.0019999999999997797,6.01,5.96,5.92,-0.008867186302853103,-255.60000000000036,0.005960426724611239
2018-06-22,6.01,6.08,5.97,6.06,4.07,16627914,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.015075376884422065,0.016778523489932917,5.984,0.010625936435583587,0.07999999999999918,0.07599999999999962,5.97,6.01,5.96,0.009276342235186252,-58.899999999999636,0.00774982885643378
2018-06-25,6.0,6.04,5.95,5.95,4.0,18597277,0.0,0.0,0.0,1.0,0,0,-0.018151815181518094,-0.009983361064891727,5.99,0.013334384410136537,0.03000000000000025,-0.040000000000000036,6.06,5.97,6.01,-0.017789851002338652,-151.5,0.010579401546331574
2018-06-26,6.0,6.04,5.92,6.01,4.04,19159175,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010084033613445342,0.00670016750418756,6.0,0.013764424154491557,0.04999999999999982,0.009999999999999787,5.95,6.06,5.97,0.0020274696139490622,-118.0,0.010824112744431243
2018-06-27,6.01,6.02,5.89,5.97,4.01,47011794,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006655574043261225,-0.014851485148514865,5.991999999999999,0.013593100204642916,-0.040000000000000036,-0.021999999999999353,6.01,5.95,6.06,0.0021997634216697204,-130.29999999999927,0.010671260426116547
2018-06-28,5.92,6.01,5.91,5.97,4.01,14780354,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.003361344537815114,5.992,0.013254386052911417,0.0,-0.02200000000000024,5.97,6.01,5.95,-0.007206013293852176,-113.10000000000036,0.010452164874788896
2018-06-29,6.05,6.16,6.04,6.07,4.08,24205246,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.01675041876046901,0.009983361064891838,5.994,0.013740701635973514,0.010000000000000675,0.07600000000000051,5.97,5.97,6.01,0.0035144436333298668,-169.39999999999964,0.009085220612896815
2018-07-02,5.98,5.99,5.88,5.95,4.0,25000963,0.0,0.0,0.0,1.0,1,0,-0.01976935749588138,-0.00335008375209378,5.994,0.014294709534917502,0.0,-0.043999999999999595,6.07,5.97,5.97,-0.00669250833965529,-59.600000000000364,0.005254423224357261
2018-07-03,5.98,6.06,5.91,6.02,4.05,17933719,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0117647058823529,0.008375209380234505,5.996,0.014605095115682296,0.009999999999999787,0.023999999999999133,5.95,6.07,5.97,0.010734126361382268,23.5,0.007546981670628343
2018-07-04,6.0,6.16,6.0,6.14,4.12,19716683,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019933554817275656,0.01153212520593061,6.029999999999999,0.01614510943704941,0.16999999999999993,0.11000000000000032,6.02,5.95,6.07,0.009999068409775491,98.89999999999964,0.008701287314774112
2018-07-05,6.16,6.36,6.16,6.31,4.24,23401449,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.027687296416938123,0.060504201680672276,6.098000000000001,0.01829143369132598,0.33999999999999986,0.21199999999999886,6.14,6.02,5.95,0.011140148603638211,277.2000000000007,0.0076118809612441465
2018-07-06,6.36,6.41,6.3,6.37,4.28,25673423,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009508716323296529,0.058139534883721034,6.1579999999999995,0.01803422443333255,0.2999999999999998,0.21200000000000063,6.31,6.14,6.02,0.003932618434655533,282.2999999999993,0.007583572208365634
2018-07-09,6.4,6.44,6.36,6.37,4.28,12886727,0.0,0.0,0.0,1.0,0,0,0.0,0.037459283387622166,6.241999999999999,0.010529396927015823,0.41999999999999993,0.128000000000001,6.37,6.31,6.14,0.002221100454316005,368.7000000000007,0.004198006396341529
2018-07-10,6.35,6.35,6.18,6.21,4.18,30879204,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.025117739403453743,-0.015847860538827252,6.279999999999999,0.02049571955943791,0.1900000000000004,-0.0699999999999994,6.37,6.37,6.31,-0.0037977233806790744,228.39999999999964,0.006093044303617742
2018-07-11,6.14,6.16,6.05,6.05,4.06,27095487,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025764895330112725,-0.050235478806907374,6.262,0.022990585077320963,-0.08999999999999986,-0.21199999999999974,6.21,6.37,6.37,-0.015744289282355606,-23.899999999999636,0.010072191946556218
2018-07-12,6.08,6.09,5.98,6.06,4.07,14354283,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0016528925619834212,-0.04866562009419162,6.212,0.016373197802825663,-0.25,-0.15200000000000014,6.05,6.21,6.37,0.0034725076025312607,-98.80000000000109,0.00829303727281409
2018-07-13,6.08,6.08,5.99,6.03,4.05,19676392,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004950495049504844,-0.02898550724637672,6.144,0.013554247471747043,-0.33999999999999986,-0.11399999999999988,6.06,6.05,6.21,-0.0033376333517620704,-170.20000000000073,0.0076053395784282584
2018-07-16,6.01,6.06,5.97,5.99,4.03,12241249,0.0,0.0,0.0,1.0,0,0,-0.0066334991708125735,-0.009917355371900749,6.068,0.012513106365213387,-0.3799999999999999,-0.0779999999999994,6.03,6.06,6.05,-0.0018387640218596735,-210.10000000000036,0.0070463968168684435
2018-07-17,6.0,6.05,5.92,5.93,3.99,30099073,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010016694490818101,-0.021452145214521434,6.012,0.010216123699135717,-0.28000000000000025,-0.08199999999999985,5.99,6.03,6.06,0.0002572837015921703,-169.89999999999964,0.007338641255001468
2018-07-18,5.92,6.0,5.87,6.0,4.04,18177617,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01180438448566612,-0.004975124378109541,6.002,0.008626375212240514,-0.04999999999999982,-0.0019999999999997797,5.93,5.99,6.03,0.0034775809206331054,19.600000000000364,0.0030787152662264225
2018-07-19,6.0,6.07,5.95,5.98,4.02,18844366,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0033333333333332993,-0.0016694490818029983,5.986,0.008438335272999297,-0.07999999999999918,-0.005999999999999339,6.0,5.93,5.99,-0.003291227494565896,-46.29999999999927,0.002873716582814296
2018-07-20,5.95,6.0,5.92,5.97,4.01,18154493,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0016722408026756952,0.006745362563237878,5.973999999999999,0.008339342339752523,-0.0600000000000005,-0.0039999999999995595,5.98,6.0,5.93,0.0003806153624588138,-10.0,0.002564762018017354
2018-07-23,5.94,6.04,5.92,6.03,4.05,12874159,0.0,0.0,0.0,1.0,0,0,0.01005025125628145,0.0050000000000001155,5.982,0.00929053906208222,0.040000000000000036,0.04800000000000004,5.97,5.98,6.0,0.0001336788417243273,9.200000000000728,0.0023964115873112875
2018-07-24,6.08,6.2,6.08,6.16,4.14,24455636,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.021558872305140975,0.030100334448160515,6.0280000000000005,0.010295747197494652,0.23000000000000043,0.13199999999999967,6.03,5.97,5.98,0.0048323582936633525,53.70000000000073,0.003174796896453522
2018-07-25,6.16,6.16,6.03,6.05,4.07,33414084,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017857142857142905,0.01340033500837512,6.038,0.014859993701596283,0.04999999999999982,0.011999999999999567,6.16,6.03,5.97,-0.007162517522587564,-50.100000000000364,0.0044841883782744466
2018-07-26,6.07,6.17,6.07,6.12,4.11,17092547,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011570247933884392,0.014925373134328401,6.066000000000001,0.015078732689073367,0.13999999999999968,0.05399999999999938,6.05,6.16,6.03,0.007925302223000807,58.899999999999636,0.005704416113341006
2018-07-27,6.19,6.33,6.16,6.2,4.17,19339011,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013071895424836555,0.006493506493506551,6.112,0.014954877224007741,0.23000000000000043,0.08800000000000008,6.12,6.05,6.16,0.008987730061349675,143.10000000000036,0.006613349019326703
2018-07-30,6.17,6.26,6.15,6.23,4.19,14386865,0.0,0.0,0.0,1.0,0,0,0.004838709677419395,0.02975206611570247,6.152,0.01492986912717449,0.20000000000000018,0.07800000000000029,6.2,6.12,6.05,-0.0013984738394186014,128.0,0.006808691200653469
2018-07-31,6.21,6.33,6.21,6.29,4.23,19884467,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.009630818619582593,0.02777777777777768,6.178,0.012742031019479905,0.1299999999999999,0.1120000000000001,6.23,6.2,6.12,0.0016845779929166582,97.60000000000036,0.006699592384740354
2018-08-01,6.29,6.33,6.2,6.22,4.18,12355326,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.011128775834658211,0.003225806451612856,6.212000000000001,0.009850787097316594,0.16999999999999993,0.007999999999999119,6.29,6.23,6.2,-0.007233529536912475,96.19999999999891,0.0067239223013047435
2018-08-02,6.19,6.19,6.02,6.05,4.07,40637842,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02733118971061088,-0.02889245585874811,6.1979999999999995,0.016837761876872134,-0.07000000000000028,-0.1479999999999997,6.22,6.29,6.23,-0.010317063463716636,-81.79999999999927,0.007593379100005195
2018-08-03,6.05,6.11,6.01,6.06,4.08,11490903,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0016528925619834212,-0.03656597774244841,6.17,0.01491600008799484,-0.14000000000000057,-0.11000000000000032,6.05,6.22,6.29,0.004289455775298379,-128.10000000000036,0.006088686524503996
2018-08-06,6.07,6.1,6.01,6.04,4.06,10343490,0.0,0.0,0.0,1.0,0,0,-0.0033003300330032292,-0.02893890675241151,6.132,0.01406641427931325,-0.1900000000000004,-0.09199999999999964,6.06,6.05,6.22,-0.0017556828682312453,-131.39999999999964,0.006073213078469154
2018-08-07,6.06,6.09,6.03,6.04,4.06,12020994,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.0016528925619834212,6.082,0.01186114517428103,-0.25,-0.041999999999999815,6.04,6.06,6.05,0.005152889629423729,-97.90000000000146,0.006843618340295792
2018-08-08,6.03,6.05,5.97,6.0,4.03,11854786,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0066225165562914245,-0.009900990099009799,6.037999999999999,0.011736562546102754,-0.21999999999999975,-0.03799999999999937,6.04,6.04,6.06,-0.0026297478716436062,-52.19999999999891,0.006242148348537189
2018-08-09,6.0,6.01,5.92,5.95,4.0,17577924,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008333333333333304,-0.01490066225165565,6.018,0.004236524869954741,-0.09999999999999964,-0.06799999999999962,6.0,6.04,6.04,0.0007694596341476512,56.399999999999636,0.0034911473478521416
2018-08-10,5.82,5.82,5.6,5.64,3.79,62976602,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.05210084033613449,-0.06622516556291391,5.934,0.02149808044978984,-0.41999999999999993,-0.2940000000000005,5.95,6.0,6.04,-0.015633649765238955,-137.6999999999989,0.007775116952604588
2018-08-13,5.48,5.53,5.4,5.46,3.67,47446787,0.0,0.0,0.0,1.0,0,0,-0.03191489361702127,-0.08999999999999997,5.818,0.02172144842448509,-0.5800000000000001,-0.35799999999999965,5.64,5.95,6.0,-0.00746711656825072,-192.3000000000011,0.007996187664843665
2018-08-14,5.48,5.57,5.39,5.45,3.67,33658509,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.001831501831501825,-0.08403361344537819,5.7,0.021315851794893297,-0.5899999999999999,-0.25,5.46,5.64,5.95,-0.0024553009317551666,-265.7999999999993,0.00639088549572628
2018-08-15,5.48,5.53,5.34,5.4,3.63,29976005,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00917431192660545,-0.04255319148936154,5.58,0.020937875691546003,-0.5999999999999996,-0.17999999999999972,5.45,5.46,5.64,-0.012643315451772441,-360.3000000000011,0.0068272066549061134
2018-08-16,5.47,5.52,5.41,5.49,3.69,25579272,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016666666666666607,0.005494505494505475,5.488,0.026788340269965516,-0.45999999999999996,0.0019999999999997797,5.4,5.45,5.46,0.004325222653087435,-327.2000000000007,0.007988531937971064
2018-08-17,5.51,5.51,5.38,5.44,3.66,23647680,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00910746812386154,-0.0018348623853210455,5.448,0.017440752025761907,-0.1999999999999993,-0.008000000000000007,5.49,5.4,5.45,-0.001071345227740439,-184.8000000000011,0.006459596290469284
2018-08-20,5.47,5.51,5.39,5.42,3.64,15085126,0.0,0.0,0.0,1.0,0,0,-0.003676470588235392,0.0037037037037035425,5.4399999999999995,0.010625616657441973,-0.040000000000000036,-0.019999999999999574,5.44,5.49,5.4,0.005447421235386107,-61.79999999999927,0.0071976823210799035
2018-08-21,5.4,5.54,5.39,5.5,3.69,13607768,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014760147601476037,0.0018214936247722413,5.45,0.01282906277260889,0.04999999999999982,0.04999999999999982,5.42,5.44,5.49,0.008491223623344535,42.0,0.008326838796709849
2018-08-22,5.49,5.58,5.48,5.55,3.73,24955003,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009090909090909038,0.020220588235293935,5.48,0.011411772567604186,0.14999999999999947,0.0699999999999994,5.5,5.42,5.44,0.003267357838517171,193.40000000000146,0.003485143348984727
2018-08-23,5.57,5.6,5.52,5.52,3.71,12248441,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005405405405405461,0.01845018450184499,5.486,0.010244222843516736,0.02999999999999936,0.03399999999999981,5.55,5.5,5.42,-0.0013465272123757144,139.89999999999964,0.004233026718926684
2018-08-24,5.5,5.57,5.5,5.53,3.72,10030513,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0018115942028986698,0.005454545454545601,5.504,0.0085372548747778,0.08999999999999986,0.02600000000000069,5.52,5.55,5.5,0.0023204038757016487,172.20000000000073,0.003658780908626993
2018-08-27,5.55,5.59,5.51,5.57,3.74,8974449,0.0,0.0,0.0,1.0,0,0,0.00723327305605781,0.003603603603603789,5.534000000000001,0.007651493050181447,0.15000000000000036,0.03599999999999959,5.53,5.52,5.55,0.0073309348766879,191.1999999999989,0.003975191000546339
2018-08-28,5.59,5.61,5.49,5.49,3.69,25653913,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014362657091561926,-0.005434782608695565,5.532,0.009659427978302115,-0.009999999999999787,-0.041999999999999815,5.57,5.53,5.52,-0.005517712582040923,57.5,0.004866454197079614
2018-08-29,5.51,5.55,5.45,5.53,3.72,20781154,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007285974499089187,0.0,5.5280000000000005,0.009244308601861708,-0.019999999999999574,0.0019999999999997797,5.49,5.57,5.53,-0.003851558840368474,-10.700000000000728,0.00514764651362307
2018-08-30,5.5,5.51,5.38,5.38,3.62,34060208,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.027124773960217063,-0.03411131059245964,5.5,0.015199967279609518,-0.13999999999999968,-0.1200000000000001,5.53,5.49,5.57,-0.01064841423271845,-99.69999999999891,0.0070054092314692585
2018-08-31,5.39,5.41,5.35,5.37,3.61,27870062,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0018587360594795044,-0.021857923497267784,5.468,0.014871966801229116,-0.16000000000000014,-0.09799999999999986,5.38,5.53,5.49,-0.007235202163166976,-190.39999999999964,0.006807758405249955
2018-09-03,5.37,5.39,5.33,5.35,3.6,15644415,0.0,0.0,0.0,1.0,1,0,-0.003724394785847407,-0.032549728752260476,5.4239999999999995,0.013189844984851208,-0.22000000000000064,-0.07399999999999984,5.37,5.38,5.53,-0.0024470428019703894,-283.6999999999989,0.0031854111334821494
2018-09-04,5.35,5.42,5.3,5.37,3.61,21954834,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0037383177570093906,-0.0018587360594795044,5.4,0.013473158613214912,-0.1200000000000001,-0.03000000000000025,5.35,5.37,5.38,2.133083051569784e-05,-230.20000000000073,0.004177623752223151
2018-09-05,5.35,5.43,5.3,5.36,3.6,50562721,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0018621973929235924,-0.0018621973929235924,5.366,0.012045770949447435,-0.16999999999999993,-0.005999999999999339,5.37,5.35,5.37,-0.007998890820472893,-268.2000000000007,0.00434271082197662
2018-09-06,5.32,5.32,5.22,5.23,3.51,26602808,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02425373134328357,-0.0224299065420559,5.336,0.010801061087213572,-0.14999999999999947,-0.10599999999999987,5.36,5.37,5.35,-0.009955597604635713,-258.89999999999964,0.0041506237524310844
2018-09-07,5.23,5.26,5.12,5.18,3.48,32655323,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00956022944550683,-0.035381750465549366,5.298,0.010684058011633515,-0.1900000000000004,-0.11800000000000033,5.23,5.36,5.37,-0.004072236037660049,-227.89999999999964,0.004064585721040534
2018-09-10,5.17,5.28,5.15,5.2,3.49,18923341,0.0,0.0,0.0,1.0,0,0,0.0038610038610038533,-0.02985074626865669,5.268,0.011772105487499197,-0.14999999999999947,-0.06799999999999962,5.18,5.23,5.36,0.01086008374040448,-105.30000000000109,0.008257989641939936
2018-09-11,5.23,5.26,5.16,5.21,3.5,18139368,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0019230769230769162,-0.003824091778202754,5.236,0.01143467935373209,-0.16000000000000014,-0.0259999999999998,5.2,5.18,5.23,0.0014346118997283774,-92.19999999999891,0.008377594188074001
2018-09-12,5.21,5.22,5.14,5.22,3.51,15838289,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0019193857965451588,0.007722007722007707,5.208,0.011890957773311792,-0.14000000000000057,0.011999999999999567,5.21,5.2,5.18,0.0024450404454927632,5.5,0.0077713162000657005
2018-09-13,5.21,5.46,5.21,5.44,3.66,41753930,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.042145593869731934,0.04615384615384621,5.25,0.01978194066843781,0.20999999999999996,0.1900000000000004,5.22,5.21,5.2,0.002406842308849688,120.5,0.005342426030488779
2018-09-14,5.48,5.48,5.38,5.45,3.66,21795973,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0018382352941175295,0.04606525911708248,5.304,0.01780171691759179,0.27000000000000046,0.1459999999999999,5.44,5.22,5.21,0.0038695708099298898,194.09999999999854,0.0038212732043096356
2018-09-17,5.43,5.53,5.43,5.5,3.7,20753129,0.0,0.0,0.0,1.0,0,0,0.00917431192660545,0.05363984674329503,5.364,0.01747402851878298,0.2999999999999998,0.13600000000000012,5.45,5.44,5.22,0.00419634181499795,133.8000000000011,0.001141683835778882
2018-09-18,5.5,5.51,5.44,5.49,3.69,23392980,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0018181818181818299,0.009191176470588092,5.42,0.01805184513064829,0.28000000000000025,0.07000000000000028,5.5,5.45,5.44,0.004561597516109073,163.39999999999964,0.001007014431610651
2018-09-19,5.51,5.61,5.47,5.6,3.76,30839221,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02003642987249532,0.02752293577981635,5.496,0.017675157090149815,0.3799999999999999,0.1039999999999992,5.49,5.5,5.45,0.004106906589044668,179.5,0.0008326233980686758
2018-09-21,5.74,5.78,5.61,5.64,3.79,102356766,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0071428571428571175,0.025454545454545396,5.536,0.008347504201890338,0.1999999999999993,0.10400000000000009,5.6,5.49,5.5,0.0006991036864676392,225.10000000000036,0.0034498609979045506
2018-09-24,5.6,5.64,5.57,5.59,3.76,64075456,0.0,0.0,0.0,1.0,0,0,-0.00886524822695034,0.01821493624772308,5.564,0.011031249096730271,0.13999999999999968,0.0259999999999998,5.64,5.6,5.49,-0.008091424758091437,108.19999999999891,0.006752851339399547
2018-09-25,5.63,5.68,5.59,5.6,3.76,55871393,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0017889087656528524,0.0,5.584,0.01084793764289766,0.09999999999999964,0.016000000000000014,5.59,5.64,5.6,-0.00201833319317124,46.100000000000364,0.006844576239963982
2018-09-26,5.6,5.62,5.56,5.58,3.75,33099820,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0035714285714284477,-0.010638297872340385,5.601999999999999,0.011094690497735803,0.08999999999999986,-0.021999999999999353,5.6,5.59,5.64,0.0032864245386363677,38.5,0.006760569680193485
2018-09-27,5.54,5.61,5.46,5.61,3.77,70833365,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005376344086021501,0.003577817531305927,5.604,0.006591148499903636,0.010000000000000675,0.006000000000000227,5.58,5.6,5.59,0.0002834705190661868,-56.20000000000073,0.004303824392886674
2018-09-28,5.55,5.55,5.38,5.49,3.69,60517793,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.021390374331550777,-0.019642857142857073,5.574,0.010474144535798464,-0.14999999999999947,-0.08399999999999963,5.61,5.58,5.6,-0.014515875098399245,-201.1999999999989,0.007114555057643424
2018-10-01,5.48,5.61,5.47,5.51,3.71,133000967,0.0,0.0,0.0,1.0,1,0,0.0036429872495444826,-0.012544802867383575,5.558000000000001,0.010904301610963953,-0.08000000000000007,-0.04800000000000093,5.49,5.61,5.58,0.001895795168917358,-105.79999999999927,0.00715466388843625
2018-10-02,5.46,5.47,5.37,5.37,3.61,317105362,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.025408348457350183,-0.042780748663101664,5.5120000000000005,0.01428360735163201,-0.22999999999999954,-0.14200000000000035,5.51,5.49,5.61,-0.010789837355161036,-188.10000000000036,0.00810680123007645
2018-10-03,5.43,5.44,5.34,5.34,3.59,63634787,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005586592178770999,-0.02732240437158473,5.464,0.01414564440120644,-0.2400000000000002,-0.12400000000000055,5.37,5.51,5.49,0.005974961044543647,-163.6999999999989,0.0087702776734388
2018-10-04,5.34,5.4,5.29,5.3,3.56,116536006,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0074906367041198685,-0.038112522686025385,5.401999999999999,0.011950878987930255,-0.3100000000000005,-0.10199999999999942,5.34,5.37,5.51,-0.004978047451688394,-213.0,0.008525517995451959
2018-10-05,5.3,5.31,5.24,5.26,3.54,23148403,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007547169811320753,-0.020484171322160183,5.356,0.010532765556660184,-0.23000000000000043,-0.09600000000000009,5.3,5.34,5.37,-0.006505985291749505,-135.3000000000011,0.006733009209989272
2018-10-08,5.2,5.24,5.1,5.22,3.57,46150733,0.1,0.0,0.0,1.0,0,0,-0.0076045627376425395,-0.022471910112359605,5.298,0.008250769144399414,-0.29000000000000004,-0.07800000000000029,5.26,5.3,5.34,-0.005911021299127794,-207.79999999999927,0.006235253046638429
2018-10-09,5.24,5.3,5.18,5.3,3.63,201365181,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015325670498084198,0.0,5.284,0.01004596921441901,-0.07000000000000028,0.016000000000000014,5.22,5.26,5.3,0.00666362292373246,-45.0,0.006663861536047365
2018-10-10,5.26,5.36,5.25,5.29,3.63,121994503,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0018867924528301883,0.005703422053231932,5.273999999999999,0.009904469909063206,-0.04999999999999982,0.016000000000000902,5.3,5.22,5.26,-0.010539387722045324,-198.20000000000073,0.006462236281649311
2018-10-11,5.19,5.36,5.18,5.29,3.62,168796646,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.013409961685823868,5.272,0.009389336164732155,-0.009999999999999787,0.017999999999999794,5.29,5.3,5.22,-0.016916041864475262,-306.60000000000036,0.008636231791959484
2018-10-12,5.37,5.39,5.26,5.26,3.61,50955754,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005671077504725952,-0.007547169811320753,5.272,0.009061199246722301,0.0,-0.012000000000000455,5.29,5.29,5.3,-0.011756347206341111,-351.89999999999964,0.008929799520373056
2018-10-15,5.25,5.34,5.23,5.32,3.64,64930864,0.0,0.0,0.0,1.0,0,0,0.011406844106463865,0.005671077504725952,5.292,0.009044058478387981,0.10000000000000053,0.02800000000000047,5.26,5.29,5.29,0.002437654459672034,-275.5,0.010055601179807543
2018-10-16,5.35,5.38,5.3,5.36,3.67,122234201,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007518796992481258,0.013232514177693888,5.304,0.00700935557600317,0.0600000000000005,0.05600000000000005,5.32,5.26,5.29,0.01692123222430153,-185.79999999999927,0.013682887813531016
2018-10-17,5.38,5.41,5.28,5.3,3.63,26164575,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011194029850746356,0.0076045627376426506,5.306,0.009263728531019944,0.009999999999999787,-0.006000000000000227,5.36,5.32,5.26,-0.008540227225142472,-165.6999999999989,0.013470512055000999
2018-10-18,5.28,5.34,5.09,5.16,3.53,57601700,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.026415094339622636,-0.03007518796992481,5.28,0.015192466139934186,-0.1299999999999999,-0.1200000000000001,5.3,5.36,5.32,-0.011959276219268289,-118.29999999999927,0.012381189277723746
2018-10-19,5.13,5.24,5.02,5.21,3.57,41425822,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009689922480620172,-0.027985074626865725,5.2700000000000005,0.01648809938366361,-0.04999999999999982,-0.0600000000000005,5.16,5.3,5.36,0.0002812275017998189,-9.899999999999636,0.011271217845995099
2018-10-22,5.28,5.32,5.09,5.09,3.49,19954017,0.0,0.0,0.0,1.0,0,0,-0.02303262955854124,-0.03962264150943395,5.223999999999999,0.016783226375353275,-0.23000000000000043,-0.13399999999999945,5.21,5.16,5.3,-0.009626522418776262,-117.20000000000073,0.011849400609119466
2018-10-23,5.02,5.12,5.01,5.07,3.47,36343776,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003929273084479323,-0.0174418604651162,5.1659999999999995,0.014667244111526947,-0.29000000000000004,-0.0959999999999992,5.09,5.21,5.16,-0.009129620166922092,-348.60000000000036,0.004697278360952597
2018-10-24,5.08,5.08,4.96,4.96,3.4,19857407,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.021696252465483346,-0.04798464491362764,5.098,0.015437976713149806,-0.33999999999999986,-0.1379999999999999,5.07,5.09,5.21,-0.0055809582746015884,-319.8000000000011,0.004765820241811234
2018-10-25,4.99,5.13,4.97,5.11,3.5,30572041,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.030241935483870996,0.003929273084479545,5.087999999999999,0.022415999807733997,-0.04999999999999982,0.02200000000000113,4.96,5.07,5.09,0.012423076036600866,-104.39999999999964,0.00914486886109871
2018-10-26,5.07,5.09,5.01,5.09,3.49,23175251,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00391389432485334,0.0039447731755424265,5.064,0.021487409192342887,-0.1200000000000001,0.0259999999999998,5.11,4.96,5.07,-0.006237763511360184,-161.70000000000073,0.009144834900327312
2018-10-29,5.17,5.2,5.08,5.13,3.52,25115957,0.0,0.0,0.0,1.0,0,0,0.007858546168958647,0.03427419354838701,5.072000000000001,0.019125625354164292,0.040000000000000036,0.05799999999999894,5.09,5.11,4.96,0.01040043984239003,14.700000000000728,0.010188295551200882
2018-10-30,5.2,5.23,4.97,4.97,3.41,41159633,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.031189083820662766,-0.027397260273972712,5.052,0.02431670031369688,-0.10000000000000053,-0.08199999999999985,5.13,5.09,5.11,-0.0017117852446379977,80.0,0.008919318388270259
2018-10-31,5.02,5.02,4.87,4.89,3.35,54935115,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.01609657947686116,-0.03929273084479379,5.038,0.023394399119567248,-0.07000000000000028,-0.14800000000000058,4.97,5.13,5.09,0.009924938394976213,216.10000000000036,0.008364345889548068
2018-11-01,4.89,5.04,4.88,5.03,3.45,23516374,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.02862985685071595,-0.019493177387914118,5.022,0.022832647823054705,-0.08000000000000007,0.008000000000000007,4.89,4.97,5.13,0.006892674425141854,169.59999999999854,0.007445927839742819
2018-11-02,5.09,5.19,5.08,5.16,3.54,26953347,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.025844930417495027,0.03822937625754541,5.036,0.02615319399503733,0.07000000000000028,0.12400000000000055,5.03,4.89,4.97,0.004265868584446331,262.60000000000036,0.004950614579668138
2018-11-05,5.17,5.26,5.16,5.21,3.57,16550894,0.0,0.0,0.0,1.0,0,0,0.009689922480620172,0.06543967280163598,5.052,0.0262507243131701,0.08000000000000007,0.15800000000000036,5.16,5.03,4.89,0.001968197486934331,189.5,0.004470368987967078
2018-11-06,5.2,5.2,5.1,5.16,3.53,14127398,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009596928982725461,0.025844930417495027,5.09,0.020228185659402022,0.1900000000000004,0.07000000000000028,5.21,5.16,5.03,-0.0024193458887767916,182.79999999999927,0.004711671691260852
2018-11-07,5.4,5.4,5.24,5.24,3.59,27906472,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015503875968992276,0.015503875968992276,5.16,0.015264235402560887,0.35000000000000053,0.08000000000000007,5.16,5.21,5.16,0.019913448809086853,274.39999999999964,0.00843285041590878
2018-11-08,5.27,5.29,5.2,5.22,3.57,16788971,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003816793893129833,0.0019193857965451588,5.198,0.014368071742419424,0.1899999999999995,0.021999999999999353,5.24,5.16,5.21,0.0009925937237535987,222.20000000000073,0.008706780900292272
2018-11-09,5.05,5.05,4.85,4.91,3.37,71288107,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.059386973180076574,-0.04844961240310075,5.148,0.02964145312234143,-0.25,-0.23799999999999955,5.22,5.24,5.16,-0.004598452653372664,141.79999999999927,0.009722630060692296
2018-11-12,5.03,5.05,4.9,4.91,3.37,29175160,0.0,0.0,0.0,1.0,0,0,0.0,-0.06297709923664119,5.088,0.028360476885359847,-0.2999999999999998,-0.17799999999999994,4.91,5.22,5.24,-0.006404081096466285,65.59999999999854,0.010657619374795495
2018-11-13,4.93,5.01,4.93,5.0,3.43,24532760,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018329938900203624,-0.04214559386973171,5.056,0.03140548722264827,-0.16000000000000014,-0.05600000000000005,4.91,4.91,5.22,0.00761323446778972,156.5,0.010680388423492563
2018-11-14,4.97,5.03,4.95,4.97,3.41,16353471,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006000000000000005,0.012219959266802416,5.002,0.029136480057668813,-0.27000000000000046,-0.03200000000000003,5.0,4.91,4.91,-0.004242570035208892,-61.29999999999927,0.005707188609108512
2018-11-15,4.99,5.03,4.91,4.98,3.41,21685831,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00201207243460777,0.014256619144602967,4.954,0.029567879369047454,-0.23999999999999932,0.02600000000000069,4.97,5.0,4.91,-0.0036347264621263697,-103.5,0.0056112111309389
2018-11-16,5.0,5.01,4.91,4.91,3.36,39648168,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014056224899598457,-0.018000000000000016,4.954,0.011974934438422768,0.0,-0.043999999999999595,4.98,4.97,5.0,-0.0018405246046179213,-78.0,0.005456470384322205
2018-11-19,4.92,4.98,4.9,4.91,3.36,24517172,0.0,0.0,0.0,1.0,0,0,0.0,-0.012072434607645843,4.954,0.011974934438422768,0.0,-0.043999999999999595,4.91,4.98,4.97,-0.0055759208550481,-70.0,0.005288013832320927
2018-11-20,4.9,4.9,4.82,4.85,3.32,20910248,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012219959266802527,-0.026104417670682833,4.924,0.007137401603693515,-0.15000000000000036,-0.07400000000000073,4.91,4.91,4.98,-0.01552246760600906,-278.89999999999964,0.005401580957771097
2018-11-21,4.88,4.96,4.87,4.94,3.38,21182856,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01855670103092799,0.006109979633401208,4.918000000000001,0.013122400163099865,-0.02999999999999936,0.021999999999999353,4.85,4.91,4.91,0.01061298144701972,-146.0,0.00935846562151755
2018-11-22,4.9,4.94,4.87,4.91,3.36,18136459,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006072874493927127,0.0,4.904000000000001,0.013134782020319098,-0.07000000000000028,0.005999999999999339,4.94,4.85,4.91,-0.00607102202977472,-167.29999999999927,0.009450245072931435
2018-11-23,4.92,4.96,4.89,4.92,3.37,9740268,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0020366598778003286,0.014432989690721598,4.906000000000001,0.011550409740336703,0.009999999999999787,0.013999999999999346,4.91,4.94,4.85,0.0011789539871100985,-140.09999999999854,0.00969055161383985
2018-11-26,4.96,5.1,4.95,5.09,3.48,28658622,0.0,0.0,0.0,1.0,0,0,0.03455284552845517,0.030364372469635414,4.942,0.0190851464776784,0.17999999999999972,0.1479999999999997,4.92,4.91,4.94,0.019570020298989466,84.90000000000146,0.013745278510165018
2018-11-27,5.02,5.06,4.86,4.92,3.37,44196875,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03339882121807469,0.0020366598778003286,4.956,0.02571780160124265,0.07000000000000028,-0.036000000000000476,5.09,4.92,4.91,-0.0006159802886308574,219.10000000000036,0.010154765841708251
2018-11-28,4.93,5.01,4.93,4.98,3.41,40259840,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012195121951219523,0.012195121951219523,4.964,0.024908748669822338,0.040000000000000036,0.016000000000000014,4.92,5.09,4.92,0.001882099145901206,142.10000000000036,0.009673572035040857
2018-11-29,5.03,5.07,4.98,4.99,3.42,15393556,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002008032128514081,-0.01964636542239684,4.9799999999999995,0.024524337130818835,0.08000000000000007,0.010000000000000675,4.98,4.92,5.09,-0.0004174585562526367,192.6999999999989,0.008590402546039736
2018-11-30,5.0,5.02,4.95,5.02,3.44,21913352,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.006012024048096087,0.020325203252032464,5.0,0.02453033558622014,0.09999999999999964,0.019999999999999574,4.99,4.98,4.92,-0.0023849036696742543,160.5,0.009051602599803171
2018-12-03,5.1,5.16,5.09,5.09,3.49,20507910,0.0,0.0,0.0,1.0,1,0,0.013944223107569709,0.02208835341365445,5.0,0.01935655280536284,0.0,0.08999999999999986,5.02,4.99,4.98,0.011281011765742699,88.39999999999964,0.0054326073460874
2018-12-04,5.06,5.07,4.93,4.93,3.38,31396495,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03143418467583503,-0.012024048096192508,5.002,0.018506496081363108,0.009999999999999787,-0.07200000000000006,5.09,5.02,4.99,-0.012843696893110823,-23.899999999999636,0.008665926152691694
2018-12-05,4.89,4.9,4.81,4.86,3.33,32526885,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014198782961460377,-0.03187250996015922,4.978,0.01811277191933566,-0.1200000000000001,-0.11799999999999944,4.93,5.09,5.02,-0.005462551176931507,-90.5,0.008783606040332678
2018-12-06,4.81,4.84,4.66,4.69,3.21,28858927,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.034979423868312765,-0.07858546168958735,4.918,0.021840476870529944,-0.2999999999999998,-0.22799999999999976,4.86,4.93,5.09,-0.027484964825458924,-334.39999999999964,0.014238350914340782
2018-12-07,4.72,4.78,4.69,4.69,3.21,20132545,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.04868154158214999,4.852,0.02072912154762048,-0.3299999999999992,-0.16199999999999992,4.69,4.86,4.93,0.005818928632551845,-261.7000000000007,0.01538429913976563
2018-12-10,4.68,4.71,4.57,4.57,3.13,41842271,0.0,0.0,0.0,1.0,0,0,-0.02558635394456288,-0.05967078189300412,4.748,0.014250441213508618,-0.5199999999999996,-0.17799999999999994,4.69,4.69,4.86,-0.01763938517384156,-519.6000000000004,0.01256393902586355
2018-12-11,4.6,4.62,4.53,4.54,3.11,38137453,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006564551422319487,-0.031982942430703654,4.67,0.014142449197003006,-0.3899999999999997,-0.1299999999999999,4.57,4.69,4.69,0.008718244803695097,-326.2000000000007,0.015381497123093436
2018-12-12,4.52,4.68,4.52,4.65,3.19,36528665,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02422907488986792,-0.008528784648187626,4.628,0.023131469272671366,-0.20999999999999996,0.02200000000000024,4.54,4.57,4.69,0.013496651594070208,-158.8000000000011,0.01802901355568553
2018-12-13,4.71,4.81,4.67,4.74,3.25,25129963,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.019354838709677358,0.037199124726476906,4.638,0.020206867394524305,0.04999999999999982,0.10200000000000031,4.65,4.54,4.57,0.008234124743036642,161.79999999999927,0.012263475882952126
2018-12-14,4.7,4.72,4.6,4.71,3.23,24974271,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006329113924050667,0.037444933920704804,4.642,0.02058069745350058,0.019999999999999574,0.06799999999999962,4.74,4.65,4.54,-0.00450354570202649,70.60000000000036,0.01268463453450963
2018-12-17,4.7,4.76,4.69,4.71,3.22,19564668,0.0,0.0,0.0,1.0,0,0,0.0,0.012903225806451424,4.67,0.014632417797206698,0.13999999999999968,0.040000000000000036,4.71,4.74,4.65,-0.00828259866533132,152.5,0.009386907482648048
2018-12-18,4.7,4.76,4.67,4.68,3.21,23963096,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006369426751592355,-0.012658227848101333,4.698,0.014590269699137416,0.13999999999999968,-0.018000000000000682,4.71,4.71,4.74,-0.012675177304964591,-34.70000000000073,0.011143613698992156
2018-12-19,4.7,4.78,4.7,4.73,3.24,30431707,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010683760683760868,0.00424628450106157,4.714,0.011283220692312346,0.08000000000000007,0.016000000000000014,4.68,4.71,4.71,0.007849852887090947,-84.29999999999927,0.009504966709952186
2018-12-20,4.65,4.72,4.62,4.65,3.19,27462924,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016913319238900604,-0.0127388535031846,4.696,0.010114047188617028,-0.08999999999999986,-0.045999999999999375,4.73,4.68,4.71,-0.0196827496550388,-329.7999999999993,0.010251860352775694
2018-12-21,4.63,4.66,4.53,4.62,3.16,96489872,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006451612903225823,-0.012820512820512775,4.678,0.010121894064234808,-0.08999999999999986,-0.05799999999999983,4.65,4.73,4.68,-0.004618158552899487,-329.3000000000011,0.01024372541364968
2018-12-24,4.57,4.6,4.54,4.56,3.12,5652399,0.0,0.0,0.0,1.0,0,0,-0.012987012987013102,-0.03594080338266403,4.648,0.010556713696802241,-0.15000000000000036,-0.08800000000000008,4.62,4.65,4.73,-0.008905198204936293,-331.89999999999964,0.010259665459047725
2018-12-27,4.6,4.64,4.48,4.55,3.11,32726196,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002192982456140302,-0.021505376344086113,4.622000000000001,0.010724378457897274,-0.1299999999999999,-0.07200000000000095,4.56,4.62,4.65,-0.013760818809989916,-336.89999999999964,0.010404227896842706
2018-12-28,4.56,4.65,4.55,4.64,3.18,20924025,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01978021978021971,0.0043290043290042934,4.604000000000001,0.01433518048246836,-0.09000000000000075,0.0359999999999987,4.55,4.56,4.62,0.015519076029125278,-275.39999999999964,0.013420590419282567
2018-12-31,4.64,4.66,4.62,4.64,3.18,6885185,0.0,0.0,0.0,1.0,0,1,0.0,0.01754385964912286,4.601999999999999,0.012305146830290947,-0.010000000000000675,0.038000000000000256,4.64,4.55,4.56,0.005439325617810686,-56.600000000000364,0.01175175496090892
2019-01-02,4.57,4.7,4.51,4.66,3.2,19834470,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.004310344827586299,0.024175824175824312,4.609999999999999,0.011910375696180586,0.040000000000000036,0.05000000000000071,4.64,4.64,4.55,0.0011826836379817962,-6.799999999999272,0.011623621458997072
2019-01-03,4.63,4.74,4.63,4.68,3.2,19019827,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0042918454935620964,0.008620689655172376,4.6339999999999995,0.008600698413546512,0.1200000000000001,0.04600000000000026,4.66,4.64,4.64,-0.0031228070175439715,42.69999999999891,0.010786688631860998
2019-01-04,4.74,4.88,4.72,4.85,3.32,24676124,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03632478632478642,0.04525862068965525,4.694,0.015085936766587552,0.2999999999999998,0.1559999999999997,4.68,4.66,4.64,0.025166308824047023,373.89999999999964,0.01145061352908819
2019-01-07,4.88,4.89,4.8,4.83,3.31,15376663,0.0,0.0,0.0,1.0,0,0,-0.00412371134020606,0.03648068669527893,4.731999999999999,0.016128490437034963,0.1900000000000004,0.09800000000000075,4.85,4.68,4.66,0.004406143422829523,282.59999999999854,0.010894347858477973
2019-01-08,4.86,4.92,4.83,4.87,3.34,25603840,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008281573498964745,0.040598290598290676,4.7780000000000005,0.01549366230555462,0.23000000000000043,0.09199999999999964,4.83,4.85,4.68,0.008089969577156575,307.39999999999964,0.0108873659632894
2019-01-09,4.92,5.03,4.9,4.94,3.39,23501867,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014373716632443578,0.01855670103092799,4.8340000000000005,0.015251238148799062,0.28000000000000025,0.10599999999999987,4.87,4.83,4.85,-0.0026787833576343845,273.60000000000036,0.0115337558417961
2019-01-10,4.91,5.01,4.88,4.98,3.41,16193913,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00809716599190291,0.031055900621118182,4.894,0.014871263963742755,0.3000000000000007,0.0860000000000003,4.94,4.87,4.83,0.0037626365655740734,333.5,0.01047954383406366
2019-01-11,4.98,5.05,4.94,5.04,3.45,24160526,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012048192771084265,0.03490759753593431,4.932,0.007136790789658079,0.1900000000000004,0.10799999999999965,4.98,4.94,4.87,0.002292024207388721,139.3000000000011,0.0039071850750279176
2019-01-14,5.0,5.02,4.93,4.99,3.42,20986389,0.0,0.0,0.0,1.0,0,0,-0.009920634920634885,0.010121457489878471,4.964,0.009593111708978547,0.16000000000000014,0.0259999999999998,5.04,4.98,4.94,-0.006589989974203236,42.30000000000109,0.005716368350094759
2019-01-15,5.01,5.07,4.91,4.99,3.42,18600378,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.002008032128514081,4.988,0.009933895490309097,0.1200000000000001,0.0019999999999997797,4.99,5.04,4.98,0.0035719955548498827,2.8000000000010914,0.004548301694731574
2019-01-16,5.01,5.11,5.0,5.11,3.5,25342179,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.024048096192384794,0.01388888888888884,5.022,0.012772311216354505,0.16999999999999993,0.08800000000000008,4.99,4.99,5.04,0.007073366402639669,89.10000000000036,0.005128057351359309
2019-01-17,5.07,5.11,5.02,5.04,3.45,19652507,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013698630136986356,0.01002004008016022,5.034000000000001,0.01563974199976184,0.05999999999999961,0.005999999999999339,5.11,4.99,4.99,-0.00046001772751247394,51.80000000000109,0.005117430473712747
2019-01-18,5.09,5.2,5.07,5.2,3.56,31302793,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.031746031746031855,0.04208416833667328,5.066000000000001,0.02040311597941069,0.16000000000000014,0.13399999999999945,5.04,5.11,4.99,0.018016298857284063,192.0,0.00918702295548901
2019-01-21,5.2,5.21,5.16,5.21,3.57,8285333,0.0,0.0,0.0,1.0,0,0,0.0019230769230769162,0.019569471624266033,5.110000000000001,0.018640984217745037,0.21999999999999975,0.09999999999999876,5.2,5.04,5.11,-0.001687047226295979,235.1999999999989,0.007903032249462053
2019-01-22,5.16,5.18,5.13,5.17,3.54,31732897,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007677543186180413,0.025793650793650702,5.146,0.019826010121189386,0.17999999999999972,0.02400000000000002,5.21,5.2,5.04,-0.001800349024718817,187.39999999999964,0.008536972241316115
2019-01-23,5.16,5.26,5.14,5.23,3.58,20085898,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011605415860735047,0.005769230769230749,5.17,0.017878515966788328,0.1200000000000001,0.0600000000000005,5.17,5.21,5.2,0.010102351313969526,216.09999999999854,0.008889513429219668
2019-01-24,5.25,5.27,5.14,5.2,3.57,22846541,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005736137667304075,-0.0019193857965450478,5.202,0.016085861078387984,0.16000000000000014,-0.0019999999999997797,5.23,5.17,5.21,0.0023223205678732928,241.39999999999964,0.008556080423054708
2019-01-25,5.25,5.31,5.22,5.3,3.63,21265203,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.019230769230769162,0.025145067698259194,5.2219999999999995,0.011458665170751689,0.09999999999999964,0.07800000000000029,5.2,5.23,5.17,0.003846994535519288,116.10000000000036,0.004890038702926332
2019-01-28,5.28,5.33,5.23,5.24,3.59,15830273,0.0,0.0,0.0,1.0,0,0,-0.011320754716981019,0.0019120458891013214,5.228,0.01338907507205207,0.03000000000000025,0.012000000000000455,5.3,5.2,5.23,-0.013369333275269013,8.600000000000364,0.008717618609519666
2019-01-29,5.26,5.28,5.21,5.26,3.6,13877927,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003816793893129722,0.011538461538461497,5.246,0.012431958696251926,0.08999999999999986,0.013999999999999346,5.24,5.3,5.2,0.00625662076271194,81.60000000000036,0.008991066818163003
2019-01-30,5.27,5.3,5.24,5.26,3.6,21445792,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.007547169811320753,5.252,0.011600382928463581,0.02999999999999936,0.008000000000000007,5.26,5.24,5.3,-0.005219813358774528,-57.29999999999927,0.00802692863859407
2019-01-31,5.28,5.29,5.09,5.17,3.54,26593989,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.017110266159695797,-0.013358778625954248,5.246,0.014137846129911619,-0.03000000000000025,-0.07600000000000051,5.26,5.26,5.24,-0.0016314832166675064,-93.29999999999927,0.00778012106020236
2019-02-01,5.2,5.26,5.06,5.2,3.56,25487453,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.005802707930367523,-0.011406844106463754,5.226,0.009979796848481454,-0.09999999999999964,-0.0259999999999998,5.17,5.26,5.26,-0.004118497907626528,-165.8000000000011,0.007059730479028103
2019-02-04,5.18,5.22,5.11,5.17,3.54,18914727,0.0,0.0,0.0,1.0,0,0,-0.00576923076923086,-0.017110266159695797,5.212000000000001,0.009207592962235825,-0.07000000000000028,-0.0420000000000007,5.2,5.17,5.26,-0.004900547708273195,-87.19999999999891,0.004783987804902696
2019-02-05,5.18,5.23,5.16,5.22,3.58,25543242,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009671179883945724,0.009671179883945724,5.204,0.010515224226394036,-0.040000000000000036,0.016000000000000014,5.17,5.2,5.17,0.013013637579106785,-27.100000000000364,0.007723473840101349
2019-02-06,5.17,5.24,5.16,5.24,3.59,38241211,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003831417624521105,0.007692307692307665,5.2,0.010786254718958135,-0.019999999999999574,0.040000000000000036,5.22,5.17,5.2,0.0009788825340959484,29.399999999999636,0.0072752718721430095
2019-02-07,5.21,5.24,5.07,5.08,3.48,19900996,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03053435114503822,-0.01740812379110246,5.182,0.016199731815498972,-0.08999999999999986,-0.10200000000000031,5.24,5.22,5.17,-0.017866364865013362,-118.40000000000146,0.011149574386440786
2019-02-08,5.07,5.12,5.02,5.06,3.47,16812897,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003937007874015852,-0.03065134099616862,5.154,0.015381466848509703,-0.14000000000000057,-0.0940000000000003,5.08,5.24,5.22,-0.009118064956423533,-162.60000000000036,0.011539567122037056
2019-02-11,5.1,5.17,5.09,5.11,3.5,15736127,0.0,0.0,0.0,1.0,0,0,0.00988142292490135,-0.024809160305343525,5.142,0.016801151864141134,-0.05999999999999961,-0.03200000000000003,5.06,5.08,5.24,0.00898744467527779,-38.80000000000109,0.012749765584574328
2019-02-12,5.16,5.21,5.1,5.2,3.56,19759675,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017612524461839474,0.023622047244094446,5.138,0.01849588111676695,-0.019999999999999574,0.06200000000000028,5.11,5.06,5.08,0.005225818002775329,-108.89999999999964,0.010995181369387668
2019-02-13,5.19,5.22,5.1,5.1,3.49,19557997,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019230769230769384,0.007905138339920903,5.11,0.01992573025114088,-0.14000000000000057,-0.010000000000000675,5.2,5.11,5.06,-7.792410192475341e-05,-118.5,0.010924921974873068
2019-02-14,5.12,5.12,4.99,5.03,3.44,25569651,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013725490196078272,-0.015655577299412915,5.1,0.015523254260140434,-0.04999999999999982,-0.0699999999999994,5.1,5.2,5.11,-0.0033287317420733764,14.200000000000728,0.007101738107335257
2019-02-15,5.03,5.22,5.0,5.19,3.56,32310361,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.031809145129224614,-0.0019230769230769162,5.126,0.021442048026927847,0.13000000000000078,0.06400000000000006,5.03,5.1,5.2,0.019067299636972956,266.40000000000146,0.008721263105821025
2019-02-18,5.21,5.26,5.2,5.23,3.58,11667295,0.0,0.0,0.0,1.0,0,0,0.007707129094412402,0.025490196078431504,5.15,0.02134696586248658,0.1200000000000001,0.08000000000000007,5.19,5.03,5.1,0.003540424412486809,219.10000000000036,0.008590076650925284
2019-02-19,5.2,5.25,5.13,5.19,3.56,19183939,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007648183556405397,0.031809145129224614,5.148000000000001,0.020540758314399908,-0.009999999999999787,0.041999999999999815,5.23,5.19,5.03,-0.0020861777073890586,153.29999999999927,0.00912347644428361
2019-02-20,5.2,5.25,5.18,5.24,3.59,17642761,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00963391136801528,0.00963391136801528,5.176,0.017724352398759233,0.14000000000000057,0.06400000000000006,5.19,5.23,5.19,0.004892517840725086,198.70000000000073,0.008915063963911056
2019-02-21,5.24,5.26,5.19,5.22,3.58,17236530,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003816793893129833,-0.0019120458891014325,5.214,0.015435846638336354,0.1899999999999995,0.005999999999999339,5.24,5.19,5.23,0.001100086046334381,238.70000000000073,0.008139341889090655
2019-02-22,5.21,5.28,5.2,5.23,3.58,14998080,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0019157088122607746,0.007707129094412402,5.2219999999999995,0.007362104201214245,0.040000000000000036,0.008000000000000895,5.22,5.24,5.19,0.0014579162677343938,81.39999999999964,0.0026598969837387664
2019-02-25,5.26,5.29,5.23,5.26,3.6,10919299,0.0,0.0,0.0,1.0,0,0,0.005736137667303964,0.003816793893129722,5.228,0.006994136728093555,0.02999999999999936,0.03200000000000003,5.23,5.22,5.24,-3.259239945252457e-05,48.79999999999927,0.0025465725962269714
2019-02-26,5.23,5.26,5.18,5.25,3.6,26476277,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0019011406844106071,0.005747126436781658,5.24,0.005495562034987841,0.05999999999999961,0.009999999999999787,5.26,5.23,5.22,0.002487967580370176,90.80000000000109,0.0018599820187260151
2019-02-27,5.23,5.39,5.23,5.38,3.68,31576822,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.024761904761904763,0.028680688336520044,5.268,0.01146051993893621,0.13999999999999968,0.1120000000000001,5.25,5.26,5.23,-0.0016798161955956514,30.600000000000364,0.0015910696372380625
2019-02-28,5.34,5.49,5.32,5.47,3.75,34997795,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.016728624535315983,0.03992395437262353,5.318,0.011032219848745044,0.25,0.15200000000000014,5.38,5.25,5.26,0.00716480128532182,86.5,0.0033469091831108268
2019-03-01,5.5,5.51,5.38,5.38,3.69,23937193,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.01645338208409508,0.024761904761904763,5.348000000000001,0.01607412561721078,0.14999999999999947,0.03199999999999914,5.47,5.38,5.25,-0.0010778533472736163,63.100000000000364,0.003608676088199656
2019-03-04,5.42,5.45,5.32,5.34,3.66,15456296,0.0,0.0,0.0,1.0,0,0,-0.0074349442379182396,-0.0074349442379182396,5.364,0.017126738222713517,0.08000000000000007,-0.02400000000000002,5.38,5.47,5.38,-0.0008524229312559806,55.5,0.0037057977443266514
2019-03-05,5.34,5.39,5.24,5.31,3.64,22738005,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005617977528089901,-0.029250457038391242,5.3759999999999994,0.017477330486233122,0.05999999999999961,-0.06599999999999984,5.34,5.38,5.47,-0.0001727899090691043,31.0,0.0036669787926048606
2019-03-06,5.3,5.43,5.29,5.37,3.68,16851126,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011299435028248705,-0.0018587360594795044,5.374,0.01382607065383508,-0.009999999999999787,-0.0039999999999995595,5.31,5.34,5.38,0.004158475729623579,85.0,0.0036586571770428097
2019-03-07,5.39,5.44,5.17,5.22,3.58,27831516,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.027932960893854775,-0.022471910112359605,5.324,0.014488828527080872,-0.25,-0.10400000000000009,5.37,5.31,5.34,-0.00503404433831367,-27.80000000000109,0.003270256824344136
2019-03-08,5.16,5.19,5.09,5.14,3.52,18920786,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01532567049808431,-0.032015065913371,5.276000000000001,0.014356406445327674,-0.2400000000000002,-0.136000000000001,5.22,5.37,5.31,-0.013037978788959959,-138.40000000000146,0.006495124775787783
2019-03-11,5.17,5.22,5.13,5.2,3.56,16758755,0.0,0.0,0.0,1.0,0,0,0.011673151750972943,-0.03165735567970207,5.247999999999999,0.017149520278743748,-0.13999999999999968,-0.047999999999999154,5.14,5.22,5.37,0.0046662942394268825,-87.89999999999964,0.007360029376622759
2019-03-12,5.23,5.25,5.15,5.18,3.55,17263372,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0038461538461539435,-0.007662835249042099,5.2219999999999995,0.017156532889754782,-0.1299999999999999,-0.041999999999999815,5.2,5.14,5.22,-0.001112092369083717,-96.5,0.0073172955576291925
2019-03-13,5.19,5.3,5.18,5.28,3.61,20829975,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01930501930501949,0.027237354085603238,5.204000000000001,0.019279860509703622,-0.08999999999999986,0.07599999999999962,5.18,5.2,5.14,0.0033836515057248384,-104.0,0.007158852823082401
2019-03-14,5.28,5.34,5.26,5.28,3.62,19468758,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.01538461538461533,5.215999999999999,0.013516077031233326,0.0600000000000005,0.06400000000000095,5.28,5.18,5.2,0.0018601716579458305,-40.100000000000364,0.007146919560342987
2019-03-15,5.3,5.38,5.27,5.37,3.68,55042005,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.017045454545454586,0.03667953667953672,5.262,0.010295106362975625,0.23000000000000043,0.10800000000000054,5.28,5.28,5.18,0.014375990792417026,212.90000000000146,0.005856246597318663
2019-03-18,5.4,5.47,5.39,5.42,3.71,14839483,0.0,0.0,0.0,1.0,0,0,0.009310986964618184,0.02651515151515138,5.306,0.010185954659611036,0.21999999999999975,0.11399999999999988,5.37,5.28,5.28,0.007161054141422651,237.20000000000073,0.005964869733434765
2019-03-19,5.44,5.55,5.41,5.49,3.76,26046144,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012915129151291671,0.03977272727272729,5.368,0.007590832494861815,0.3100000000000005,0.12199999999999989,5.42,5.37,5.28,0.008842503533812884,330.59999999999854,0.004930620935999942
2019-03-20,5.47,5.49,5.42,5.42,3.71,17012143,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012750455373406244,0.009310986964618184,5.396000000000001,0.011894775753632241,0.13999999999999968,0.023999999999999133,5.49,5.42,5.37,-0.00913371890901038,212.89999999999964,0.008891671351427453
2019-03-21,5.39,5.41,5.34,5.37,3.68,19350587,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009225092250922495,-0.009225092250922495,5.414,0.013526719082973523,0.08999999999999986,-0.043999999999999595,5.42,5.49,5.42,-0.005315981968189165,145.8000000000011,0.009963334694888191
2019-03-22,5.41,5.41,5.16,5.19,3.55,35078880,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03351955307262566,-0.05464480874316935,5.378,0.018730769135935858,-0.17999999999999972,-0.18799999999999972,5.37,5.42,5.49,-0.016695882679892304,-142.8000000000011,0.010886360267051724
2019-03-25,5.16,5.26,5.12,5.2,3.56,52417513,0.0,0.0,0.0,1.0,0,0,0.0019267822736031004,-0.040590405904059046,5.334,0.017401246857497495,-0.21999999999999975,-0.13399999999999945,5.19,5.37,5.42,-0.002119703458921207,-229.20000000000073,0.009405125261675426
2019-03-26,5.21,5.23,5.13,5.14,3.52,69252444,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011538461538461608,-0.04283054003724407,5.264,0.012848218774027358,-0.35000000000000053,-0.12400000000000055,5.2,5.19,5.37,0.0003485876752471473,-309.1999999999989,0.006677383860440252
2019-03-27,5.16,5.28,5.09,5.12,3.51,32475664,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0038910505836574627,-0.013487475915221592,5.204,0.013489794121170181,-0.2999999999999998,-0.08399999999999963,5.14,5.2,5.19,0.005096318236760933,-175.70000000000073,0.008181702292926397
2019-03-28,5.07,5.09,5.01,5.05,3.46,29680329,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013671875,-0.028846153846153966,5.140000000000001,0.013469533235249064,-0.3200000000000003,-0.09000000000000075,5.12,5.14,5.2,-0.005980563169698416,-180.89999999999964,0.008219072724169838
2019-03-29,5.1,5.12,5.05,5.09,3.49,22807436,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.007920792079207928,-0.009727626459143934,5.12,0.009048564957986047,-0.10000000000000053,-0.03000000000000025,5.05,5.12,5.14,0.007150097550873369,40.899999999999636,0.005325354792484284
2019-04-01,5.2,5.34,5.16,5.31,3.64,294978529,0.0,0.0,0.0,1.0,1,0,0.043222003929273,0.037109375,5.142,0.023285791617527987,0.10999999999999943,0.16799999999999926,5.09,5.05,5.12,0.010973669686049403,161.8000000000011,0.0065486278639429055
2019-04-02,5.31,5.38,5.28,5.33,3.65,61395406,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0037664783427495685,0.055445544554455495,5.18,0.021611208997513925,0.1900000000000004,0.15000000000000036,5.31,5.09,5.05,0.0023336223599557115,180.39999999999964,0.0063661038256219065
2019-04-03,5.41,5.45,5.39,5.41,3.71,39446117,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015009380863039379,0.06286836935167006,5.2379999999999995,0.02076372168557135,0.29000000000000004,0.1720000000000006,5.33,5.31,5.09,0.013274950606076752,257.89999999999964,0.007664044924258656
2019-04-04,5.41,5.51,5.38,5.5,3.77,22119823,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01663585951940849,0.03578154425612068,5.328,0.015401002090897358,0.4500000000000002,0.1719999999999997,5.41,5.33,5.31,0.004879951095090762,359.39999999999964,0.004439806952774876
2019-04-05,5.5,5.53,5.48,5.49,3.76,30178133,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0018181818181818299,0.030018761726078758,5.4079999999999995,0.017374849934167977,0.40000000000000036,0.08200000000000074,5.5,5.41,5.33,-0.0024963027448842157,270.0,0.006409610266320499
2019-04-08,5.34,5.37,5.31,5.33,3.76,35377285,0.16,0.0,0.0,1.0,0,0,-0.029143897996357082,-0.014787430683918634,5.412,0.01847249586010686,0.020000000000000462,-0.08199999999999985,5.49,5.5,5.41,-0.007633828585848823,96.0,0.007882443083904532
2019-04-09,5.32,5.41,5.32,5.35,3.77,36343154,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0037523452157597337,-0.027272727272727337,5.416,0.018471946728039732,0.019999999999999574,-0.06600000000000072,5.33,5.49,5.5,-0.003168144781037885,44.29999999999927,0.008213782342608573
2019-04-10,5.36,5.38,5.27,5.29,3.74,16391259,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01121495327102795,-0.03642987249544627,5.392,0.017134242475292594,-0.1200000000000001,-0.10200000000000031,5.35,5.33,5.49,-0.0001381832096769564,-81.29999999999927,0.004575321254027555
2019-04-11,5.32,5.41,5.27,5.37,3.79,134610094,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01512287334593565,0.007504690431519689,5.3660000000000005,0.016678086170570094,-0.1299999999999999,0.0039999999999995595,5.29,5.35,5.33,0.004135438260777002,-88.70000000000073,0.004311703644726196
2019-04-12,5.37,5.52,5.32,5.51,3.89,40437151,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02607076350093096,0.029906542056074903,5.369999999999999,0.021756606559179926,0.019999999999999574,0.14000000000000057,5.37,5.29,5.35,0.002445634912232375,-41.79999999999927,0.00468012374141898
2019-04-15,5.51,5.57,5.43,5.48,3.87,156296983,0.0,0.0,0.0,1.0,0,0,-0.005444646098003547,0.035916824196597474,5.4,0.015148115074185566,0.15000000000000036,0.08000000000000007,5.51,5.37,5.29,0.003020541796483034,59.399999999999636,0.002929878871256803
2019-04-16,5.49,5.55,5.45,5.53,3.9,72093656,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009124087591240837,0.029795158286778367,5.436,0.015169710391946022,0.1800000000000006,0.0940000000000003,5.48,5.51,5.37,2.105906013394332e-05,89.5,0.0018864700724923248
2019-04-17,5.55,5.68,5.53,5.6,3.95,65910881,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012658227848101111,0.016333938294010864,5.498,0.01139670618176667,0.3099999999999996,0.10199999999999942,5.53,5.48,5.51,0.005527886873111232,143.29999999999927,0.00205284741939973
2019-04-18,5.62,5.63,5.51,5.59,3.95,77415490,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0017857142857142794,0.02007299270072993,5.542,0.012509559446741623,0.21999999999999975,0.04800000000000004,5.6,5.53,5.48,0.003361326938783993,136.5,0.001976413286360871
2019-04-23,5.58,5.59,5.45,5.48,3.86,78353226,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019677996422182376,-0.009041591320072317,5.536,0.012828493056891788,-0.02999999999999936,-0.05599999999999916,5.59,5.6,5.53,-0.00570867990690771,58.70000000000073,0.0043539121023753345
2019-04-24,5.45,5.5,5.36,5.41,3.82,22100004,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012773722627737238,-0.03392857142857131,5.522,0.013838659822549395,-0.07000000000000028,-0.1120000000000001,5.48,5.59,5.6,-0.007431354437820281,-40.70000000000073,0.005614543040002889
2019-04-25,5.41,5.42,5.32,5.36,3.79,39551318,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009242144177449174,-0.041144901610017826,5.488,0.012341364903131502,-0.16999999999999993,-0.1280000000000001,5.41,5.48,5.59,0.00473753225328899,3.900000000001455,0.006165771268108697
2019-04-26,5.38,5.39,5.3,5.38,3.79,22605828,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003731343283581934,-0.018248175182481896,5.444000000000001,0.009177908739141415,-0.21999999999999975,-0.06400000000000095,5.36,5.41,5.48,0.0005051993432407809,-43.79999999999927,0.005424412336098767
2019-04-29,5.4,5.43,5.35,5.41,3.82,19724333,0.0,0.0,0.0,1.0,0,0,0.005576208178438735,0.0,5.408,0.010851856342986995,-0.17999999999999972,0.0019999999999997797,5.38,5.36,5.41,0.001178203240058906,-64.69999999999891,0.005071301522346971
2019-04-30,5.39,5.42,5.3,5.42,3.82,26498664,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.001848428835489857,0.011194029850746245,5.396000000000001,0.008267882154522718,-0.0600000000000005,0.023999999999999133,5.41,5.38,5.36,0.005610893960408481,43.399999999999636,0.005161440885349228
2019-05-02,5.41,5.47,5.34,5.35,3.77,35493815,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.01291512915129156,-0.005576208178438735,5.3839999999999995,0.008313329805628381,-0.0600000000000005,-0.03399999999999981,5.42,5.41,5.38,-0.015923766535013484,-38.19999999999891,0.008747951716366125
2019-05-03,5.37,5.41,5.29,5.34,3.77,13377010,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0018691588785045843,-0.012939001848428888,5.38,0.007350086768479297,-0.020000000000000462,-0.040000000000000036,5.35,5.42,5.41,-0.0009131256503366325,-91.60000000000036,0.008205385930673577
2019-05-06,5.23,5.3,5.21,5.28,3.73,15400333,0.0,0.0,0.0,1.0,0,0,-0.011235955056179692,-0.02583025830258301,5.36,0.008091546139396609,-0.09999999999999964,-0.08000000000000007,5.34,5.35,5.42,-0.008353171229382839,-175.0,0.008504804393524135
2019-05-07,5.26,5.26,5.14,5.14,3.63,27880429,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.026515151515151603,-0.03925233644859816,5.306,0.011058675906930104,-0.27000000000000046,-0.16600000000000037,5.28,5.34,5.35,-0.01027756939234803,-282.10000000000036,0.008411319775161642
2019-05-08,5.16,5.2,5.11,5.2,3.67,21814177,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011673151750972943,-0.02621722846441943,5.262,0.0141590267625976,-0.21999999999999975,-0.06199999999999939,5.14,5.28,5.34,-0.0008770884993124506,-343.60000000000036,0.006449526575349883
2019-05-09,5.13,5.17,5.07,5.09,3.59,29929358,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02115384615384619,-0.03598484848484851,5.21,0.015283655714679345,-0.2599999999999998,-0.1200000000000001,5.2,5.14,5.28,-0.01428416603446403,-323.0,0.005919360230661227
2019-05-10,5.14,5.16,5.04,5.08,3.58,14640973,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0019646365422396617,-0.011673151750972721,5.1579999999999995,0.015271292747169476,-0.2599999999999998,-0.0779999999999994,5.09,5.2,5.14,0.0024518427302313572,-292.10000000000036,0.006888052839946118
2019-05-13,5.08,5.09,4.97,4.98,3.52,22476479,0.0,0.0,0.0,1.0,0,0,-0.019685039370078705,-0.04230769230769227,5.098,0.01591823068920842,-0.2999999999999998,-0.11799999999999944,5.08,5.09,5.2,-0.007754318618042322,-284.2000000000007,0.006847820881567734
2019-05-14,5.02,5.08,5.0,5.08,3.59,18607230,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02008032128514059,-0.0019646365422396617,5.086,0.01839773652414652,-0.05999999999999961,-0.006000000000000227,4.98,5.08,5.09,0.008931334836627336,-107.5,0.009001627435053304
2019-05-15,5.06,5.12,5.01,5.09,3.59,64276239,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0019685039370078705,0.0019685039370078705,5.064,0.017027834575279503,-0.11000000000000032,0.0259999999999998,5.08,4.98,5.08,0.005423112318681866,-49.899999999999636,0.00966801564532685
2019-05-16,5.08,5.19,5.05,5.19,3.66,19089404,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01964636542239706,0.04216867469879526,5.0840000000000005,0.016613774590257303,0.10000000000000053,0.10599999999999987,5.09,5.08,4.98,0.01386058776737742,209.09999999999854,0.008099979940418632
2019-05-17,5.15,5.18,5.09,5.15,3.64,31836316,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0077071290944122905,0.013779527559055094,5.098000000000001,0.01731371790053851,0.07000000000000028,0.0519999999999996,5.19,5.09,5.08,-0.002600947948797727,162.60000000000036,0.008723458384719563
2019-05-20,5.13,5.21,5.05,5.07,3.58,20240369,0.0,0.0,0.0,1.0,0,0,-0.01553398058252431,-0.003929273084479323,5.1160000000000005,0.016013024040755212,0.08999999999999986,-0.04600000000000026,5.15,5.19,5.09,-0.008663699744614783,152.90000000000146,0.009022974571820656
2019-05-21,5.11,5.15,5.07,5.12,3.61,14242427,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009861932938856066,-0.013487475915221592,5.1240000000000006,0.013912687270765374,0.040000000000000036,-0.004000000000000448,5.07,5.15,5.19,0.004282748350489696,111.5,0.008535598062002726
2019-05-22,5.11,5.14,5.0,5.03,3.55,22571724,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017578125,-0.023300970873786464,5.112,0.016335121744764983,-0.05999999999999961,-0.08199999999999985,5.12,5.07,5.15,-0.0007468259895443419,55.100000000000364,0.008445712697317385
2019-05-23,4.99,5.03,4.96,4.97,3.51,41055174,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011928429423459397,-0.019723865877712132,5.0680000000000005,0.010970447033744599,-0.22000000000000064,-0.09800000000000075,5.03,5.12,5.07,-0.012803015532592554,-190.29999999999927,0.006714369593031155
2019-05-24,4.99,5.05,4.97,5.02,3.55,26447612,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010060362173038184,-0.01953125000000011,5.042,0.013828104290105293,-0.13000000000000078,-0.02200000000000024,4.97,5.03,5.12,0.006649111257406304,-105.5,0.00831612882878714
2019-05-27,5.08,5.1,5.01,5.04,3.55,6602808,0.0,0.0,0.0,1.0,0,0,0.003984063745019917,0.001988071570576455,5.036,0.012838874962559492,-0.03000000000000025,0.004000000000000448,5.02,4.97,5.03,0.004556056939811981,16.69999999999891,0.007858657608194179
2019-05-28,5.04,5.05,4.96,5.05,3.56,22878669,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.001984126984126977,0.016096579476861272,5.022,0.011575480690783544,-0.07000000000000028,0.02799999999999958,5.04,5.02,4.97,-0.0026691549845927476,-47.30000000000109,0.007608218986841859
2019-05-29,5.0,5.03,4.95,5.0,3.53,21105010,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00990099009900991,-0.003984063745019806,5.016,0.009415511584721602,-0.03000000000000025,-0.016000000000000014,5.05,5.04,5.02,-0.012108618551317396,-151.70000000000073,0.009069128704691742
2019-05-30,5.05,5.09,5.03,5.07,3.58,12321189,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014000000000000012,0.005952380952380931,5.036,0.00913819264033879,0.10000000000000053,0.034000000000000696,5.0,5.05,5.04,0.008512747095424267,43.79999999999927,0.008460160014748397
2019-05-31,4.92,4.95,4.84,4.87,3.44,50629127,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.03944773175542404,-0.035643564356435564,5.006,0.020599269086313002,-0.14999999999999947,-0.13600000000000012,5.07,5.0,5.05,-0.016772587302627096,-170.39999999999964,0.010723498099408422
2019-06-03,4.82,4.87,4.78,4.86,3.43,22424329,0.0,0.0,0.0,1.0,1,0,-0.002053388090349051,-0.027999999999999914,4.970000000000001,0.020046318893546612,-0.17999999999999972,-0.11000000000000032,4.87,5.07,5.0,0.002065702672086278,-193.60000000000036,0.010293596264465075
2019-06-04,4.84,5.02,4.84,5.01,3.54,28187482,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.030864197530864113,-0.01183431952662728,4.962,0.026450044318091236,-0.040000000000000036,0.04800000000000004,4.86,4.87,5.07,0.010506716318659626,-74.19999999999891,0.012277090038709464
2019-06-05,5.0,5.02,4.91,4.98,3.51,51910630,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0059880239520956335,0.022587268993840004,4.958,0.026188819154324347,-0.019999999999999574,0.02200000000000024,5.01,4.86,4.87,0.0036084057208036757,70.0,0.01082724521759184
2019-06-06,4.96,5.08,4.9,4.94,3.49,30595338,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008032128514056214,0.016460905349794164,4.932,0.024958545052181553,-0.1299999999999999,0.008000000000000007,4.98,5.01,4.86,0.0020436041746354494,11.400000000001455,0.01015816471152965
2019-06-07,4.95,4.97,4.88,4.92,3.47,29437856,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004048582995951455,-0.017964071856287345,4.942,0.016205702736957695,0.04999999999999982,-0.02200000000000024,4.94,4.98,5.01,0.007296165423373857,231.89999999999964,0.0037023306275029656
2019-06-10,5.01,5.08,4.99,5.07,3.58,19201699,0.0,0.0,0.0,1.0,0,0,0.030487804878048808,0.01807228915662651,4.984,0.020150553587809438,0.20999999999999996,0.0860000000000003,4.92,4.94,4.98,0.006279706802654772,271.3000000000011,0.003294976335374926
2019-06-11,5.04,5.06,5.0,5.0,3.53,15871570,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013806706114398493,0.012145748987854255,4.982000000000001,0.017582013653747598,-0.009999999999999787,0.017999999999998906,5.07,4.92,4.94,-0.0012911416920411423,164.5,0.0034346532832099973
2019-06-12,4.95,4.96,4.88,4.94,3.49,20577179,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0119999999999999,0.004065040650406582,4.974,0.018262575386521766,-0.040000000000000036,-0.03399999999999981,5.0,5.07,4.92,-0.004697212915180882,88.0,0.005050351969778357
2019-06-13,4.92,4.97,4.89,4.91,3.47,14040688,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006072874493927127,-0.0315581854043393,4.968,0.018107199592230155,-0.03000000000000025,-0.05799999999999983,4.94,5.0,5.07,0.0009308870487634291,77.89999999999964,0.005068370313361872
2019-06-14,4.91,4.92,4.86,4.88,3.44,13663826,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006109979633401319,-0.02400000000000002,4.960000000000001,0.018214607935964654,-0.040000000000000036,-0.08000000000000096,4.91,4.94,5.0,-0.005720712439575615,-41.899999999999636,0.004814338554327495
2019-06-17,4.92,4.94,4.87,4.87,3.43,18138012,0.0,0.0,0.0,1.0,0,0,-0.002049180327868827,-0.014170040485830038,4.92,0.004806656327562641,-0.20000000000000018,-0.04999999999999982,4.88,4.91,4.94,-0.006797763807617874,-162.39999999999964,0.003230742569658274
2019-06-18,4.86,4.92,4.8,4.9,3.46,24139843,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006160164271047375,-0.0020366598778003286,4.9,0.006704148437052172,-0.09999999999999964,0.0,4.87,4.88,4.91,0.01193644118838777,-41.399999999999636,0.007755054531807119
2019-06-19,4.92,5.01,4.89,5.01,3.54,66346353,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02244897959183656,0.026639344262294973,4.914,0.01203094810616111,0.0699999999999994,0.09600000000000009,4.9,4.87,4.88,-0.0010280606447563567,-7.299999999999272,0.0074707089079921705
2019-06-20,5.01,5.03,4.94,4.94,3.49,27200957,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013972055888223478,0.014373716632443578,4.92,0.013876787589100019,0.03000000000000025,0.020000000000000462,5.01,4.9,4.87,-0.002459051910910892,-38.600000000000364,0.007503449612886223
2019-06-21,4.96,5.01,4.89,4.92,3.47,142298038,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004048582995951455,0.004081632653061051,4.928,0.01363019447309331,0.040000000000000036,-0.008000000000000007,4.94,5.01,4.9,0.002030732475430286,33.0,0.007021468466829316
2019-06-24,4.92,4.97,4.88,4.92,3.47,11181919,0.0,0.0,0.0,1.0,0,0,0.0,-0.017964071856287345,4.938000000000001,0.01351934161713237,0.04999999999999982,-0.018000000000000682,4.92,4.94,5.01,-0.003760620773365808,60.79999999999927,0.006301159427815252
2019-06-25,4.89,4.89,4.83,4.88,3.44,35919204,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008130081300813052,-0.012145748987854366,4.933999999999999,0.01395460228748461,-0.020000000000000462,-0.05399999999999938,4.92,4.92,4.94,-0.0035572477563231564,-80.90000000000146,0.002378366658223427
2019-06-26,4.86,4.93,4.83,4.89,3.45,19973132,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002049180327868827,-0.0060975609756097615,4.91,0.00643680602659133,-0.1200000000000001,-0.020000000000000462,4.88,4.92,4.92,-0.0002620144544640546,-73.80000000000109,0.0024601565633023737
2019-06-27,4.91,4.97,4.86,4.9,3.46,15790997,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002044989775051187,-0.004065040650406471,4.901999999999999,0.004410174604113558,-0.040000000000000036,-0.0019999999999988916,4.89,4.88,4.92,-0.0010483324961233498,-60.70000000000073,0.0024177701909316837
2019-06-28,4.91,4.93,4.89,4.92,3.47,13813382,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.004081632653061051,0.008196721311475308,4.901999999999999,0.004773328298427315,0.0,0.018000000000000682,4.9,4.89,4.88,0.005575110955639673,-28.400000000001455,0.003780922688899261
2019-07-01,4.98,5.03,4.97,4.97,3.51,18808913,0.0,0.0,0.0,1.0,1,0,0.010162601626016121,0.01635991820040905,4.912,0.006587404079979051,0.04999999999999982,0.05799999999999983,4.92,4.9,4.89,0.00715310692699056,72.10000000000036,0.00457472911031796
2019-07-02,4.98,4.99,4.89,4.93,3.48,16388393,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008048289738430636,0.006122448979591688,4.922,0.006555856083647948,0.04999999999999982,0.008000000000000007,4.97,4.92,4.9,0.0018241478315308424,121.70000000000073,0.0035942230244428255
2019-07-03,4.9,5.03,4.89,5.03,3.55,14669463,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020283975659229236,0.022357723577235866,4.95,0.010459454079278056,0.14000000000000057,0.08000000000000007,4.93,4.97,4.92,0.012163982114959726,237.0,0.005071202418470915
2019-07-04,5.01,5.1,5.01,5.09,3.59,21757370,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011928429423459175,0.024144869215291687,4.988,0.010528532632023784,0.1899999999999995,0.10199999999999942,5.03,4.93,4.97,0.0007025461977347991,253.20000000000073,0.0045736527609164706
2019-07-05,5.08,5.14,5.03,5.08,3.58,15022491,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0019646365422396617,0.030425963488843966,5.0200000000000005,0.011359791848824559,0.16000000000000014,0.05999999999999961,5.09,5.03,4.93,-0.007020529730879743,136.20000000000073,0.007216172043699102
2019-07-08,5.05,5.08,4.96,4.99,3.52,15708142,0.0,0.0,0.0,1.0,0,0,-0.017716535433070835,-0.007952286282306154,5.024,0.01526612371406791,0.020000000000000462,-0.03399999999999981,5.08,5.09,5.03,-0.005388323513658144,20.100000000000364,0.007567431403805198
2019-07-09,4.97,4.97,4.91,4.95,3.49,42699352,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008016032064128265,-0.027504911591355485,5.0280000000000005,0.0152614046167936,0.020000000000000462,-0.07800000000000029,4.99,5.08,5.09,-0.0011632039807426553,-7.600000000000364,0.0075503541197505086
2019-07-10,4.93,5.0,4.89,4.94,3.49,28339432,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002020202020201922,-0.027559055118110187,5.01,0.010782755924482508,-0.08999999999999986,-0.0699999999999994,4.95,4.99,5.08,-0.0022644194998867606,-141.5,0.0031420100127310655
2019-07-11,4.96,4.97,4.88,4.93,3.48,26454725,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002024291497975894,-0.012024048096192508,4.978,0.006867752435310686,-0.16000000000000014,-0.04800000000000004,4.94,4.95,4.99,0.002961233775356842,-120.70000000000073,0.003886419831646909
2019-07-12,4.95,4.99,4.9,4.9,3.46,23630590,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006085192697768638,-0.010101010101010055,4.942,0.006444390816193818,-0.17999999999999972,-0.041999999999999815,4.93,4.94,4.95,0.00139004127021769,-41.79999999999927,0.0032491972294483597
2019-07-15,4.91,4.94,4.87,4.93,3.48,14828628,0.0,0.0,0.0,1.0,0,0,0.006122448979591688,-0.002024291497975894,4.93,0.005432262260482236,-0.0600000000000005,0.0,4.9,4.93,4.94,0.0032712090560840235,38.899999999999636,0.002467954463727882
2019-07-16,4.95,5.01,4.91,4.97,3.51,30729369,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008113590263691739,0.008113590263691739,4.934,0.006023928200890649,0.019999999999999574,0.03599999999999959,4.93,4.9,4.93,0.005738126903771068,103.20000000000073,0.002950869860885912
2019-07-17,4.95,4.97,4.9,4.91,3.46,22412190,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012072434607645843,0.0020408163265306367,4.928,0.008413011281933542,-0.03000000000000025,-0.017999999999999794,4.97,4.93,4.9,-0.009907114139765971,31.30000000000109,0.006125634900068098
2019-07-18,4.88,4.89,4.81,4.86,3.43,35820658,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010183299389001976,-0.014198782961460377,4.914,0.009354116639799138,-0.0699999999999994,-0.05399999999999938,4.91,4.97,4.93,-0.006301027552185423,-54.599999999998545,0.006645762440501608
2019-07-19,4.86,4.9,4.76,4.78,3.37,22848128,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016460905349794275,-0.03822937625754519,4.890000000000001,0.01122340680151808,-0.1200000000000001,-0.11000000000000032,4.86,4.91,4.97,-0.005983285821130169,-122.70000000000073,0.0067551271179368665
2019-07-22,4.78,4.79,4.71,4.74,3.35,16574992,0.0,0.0,0.0,1.0,0,0,-0.008368200836820106,-0.03462321792260692,4.852,0.009387626655477585,-0.1899999999999995,-0.1120000000000001,4.78,4.86,4.91,-0.0007633171582792642,-160.10000000000036,0.0060802947294093575
2019-07-23,4.79,4.9,4.77,4.88,3.44,18288079,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.029535864978902815,0.00411522633744843,4.8340000000000005,0.018716339571945666,-0.08999999999999986,0.045999999999999375,4.74,4.78,4.86,0.012888088612429849,-95.5,0.0089452716047822
2019-07-24,4.85,4.91,4.83,4.88,3.44,14071344,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.02092050209205021,4.828,0.018104257767834517,-0.03000000000000025,0.0519999999999996,4.88,4.74,4.78,0.005182296155835209,45.5,0.00812401871026725
2019-07-25,4.88,5.05,4.86,4.89,3.45,28469733,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002049180327868827,0.03164556962025311,4.8340000000000005,0.01738121189366048,0.02999999999999936,0.05599999999999916,4.88,4.88,4.74,-0.004265946386271868,64.19999999999891,0.007706767712320133
2019-07-26,4.87,4.89,4.82,4.83,3.41,15290892,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012269938650306678,-0.010245901639344246,4.843999999999999,0.01637969543665969,0.04999999999999982,-0.013999999999999346,4.89,4.88,4.88,-0.006932259765982329,55.0,0.00794248954963747
2019-07-29,4.82,4.85,4.78,4.8,3.39,11693378,0.0,0.0,0.0,1.0,0,0,-0.006211180124223614,-0.016393442622950838,4.856,0.016057350614076052,0.05999999999999961,-0.05600000000000005,4.83,4.89,4.88,-0.0010947916102108657,51.899999999999636,0.00796455388124565
2019-07-30,4.79,4.79,4.62,4.66,3.29,31956350,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.029166666666666563,-0.047034764826175746,4.811999999999999,0.012531731522640503,-0.21999999999999975,-0.15199999999999925,4.8,4.83,4.89,-0.02482800529548357,-295.0,0.011255253588734814
2019-07-31,4.68,4.72,4.57,4.6,3.25,25249381,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.012875536480686844,-0.04761904761904767,4.755999999999999,0.011466888528634625,-0.28000000000000025,-0.1559999999999997,4.66,4.8,4.83,-0.0017359179222398158,-358.7000000000007,0.009809743741257721
2019-08-01,4.6,4.72,4.59,4.64,3.27,20998227,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.008695652173912993,-0.033333333333333326,4.706,0.01363815359163878,-0.25,-0.06600000000000072,4.6,4.66,4.8,0.007490803700813897,-251.6999999999989,0.012020049289782566
2019-08-02,4.53,4.59,4.49,4.52,3.19,27649101,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.025862068965517238,-0.030042918454935785,4.644,0.015358739958823288,-0.3100000000000005,-0.12400000000000055,4.64,4.6,4.66,-0.015556194817552216,-327.89999999999964,0.012879313013818188
2019-08-05,4.47,4.5,4.43,4.46,3.15,20462325,0.0,0.0,0.0,1.0,0,0,-0.01327433628318575,-0.030434782608695587,4.576,0.014886126739649765,-0.33999999999999986,-0.11599999999999966,4.52,4.64,4.6,-0.013531738895881995,-438.1999999999989,0.012617063279208455
2019-08-06,4.48,4.49,4.41,4.41,3.11,18467932,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011210762331838486,-0.049568965517241326,4.526,0.012424670376794998,-0.25,-0.11599999999999966,4.46,4.52,4.64,-0.008863874584149944,-287.2000000000007,0.009426937659830915
2019-08-07,4.45,4.49,4.37,4.41,3.11,22532031,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.02433628318584058,4.488,0.013222900840901027,-0.1899999999999995,-0.07800000000000029,4.41,4.46,4.52,0.005368186311699663,-224.89999999999964,0.010754895232581684
2019-08-08,4.47,4.54,4.42,4.52,3.19,17927341,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02494331065759625,0.013452914798206095,4.464,0.019130037664928344,-0.1200000000000001,0.05599999999999916,4.41,4.41,4.46,0.014051977452807396,-169.20000000000073,0.012857512902800863
2019-08-09,4.46,4.48,4.42,4.44,3.13,23267682,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.017699115044247593,0.006802721088435382,4.448,0.017160032550000506,-0.07999999999999918,-0.008000000000000007,4.52,4.41,4.41,-0.012538053895591483,-139.8000000000011,0.012217004148230473
2019-08-12,4.44,4.45,4.28,4.28,3.02,21567369,0.0,0.0,0.0,1.0,0,0,-0.03603603603603611,-0.02947845804988658,4.412,0.02258131340143358,-0.17999999999999972,-0.13199999999999967,4.44,4.52,4.41,-0.00929457169608805,-100.80000000000109,0.011434645525606368
2019-08-13,4.26,4.39,4.23,4.35,3.07,27246213,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01635514018691575,-0.03761061946902655,4.4,0.024852462760681007,-0.0600000000000005,-0.05000000000000071,4.28,4.44,4.52,0.002155271771702605,-4.299999999999272,0.010891502653201423
2019-08-14,4.32,4.32,4.22,4.24,2.99,36886859,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025287356321838983,-0.04504504504504503,4.366,0.026722384927015414,-0.16999999999999993,-0.12599999999999945,4.35,4.28,4.44,-0.019827259030948396,-223.39999999999964,0.013315855175175573
2019-08-15,4.28,4.3,4.19,4.23,2.99,22103015,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002358490566037652,-0.011682242990654124,4.308,0.02048588299618843,-0.28999999999999915,-0.0779999999999994,4.24,4.35,4.28,-0.00043413472256448316,-350.0,0.00897949075675016
2019-08-16,4.23,4.38,4.21,4.37,3.08,46904413,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.033096926713947816,0.0045977011494253706,4.2940000000000005,0.02857450085443477,-0.07000000000000028,0.07599999999999962,4.23,4.24,4.35,0.017772038971710202,-87.39999999999964,0.013978967272147327
2019-08-19,4.4,4.43,4.27,4.27,3.01,18945256,0.0,0.0,0.0,1.0,0,0,-0.022883295194508158,0.007075471698112956,4.292,0.0251561285609964,-0.010000000000000675,-0.02200000000000024,4.37,4.23,4.24,0.007254567263332623,56.899999999999636,0.01375544769334965
2019-08-20,4.25,4.26,4.19,4.21,2.97,19633702,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014051522248243464,-0.004728132387706974,4.264,0.023786891111465494,-0.13999999999999968,-0.05400000000000027,4.27,4.37,4.23,-0.013167989190798424,-76.80000000000109,0.015174463722580788
2019-08-21,4.2,4.26,4.2,4.23,2.99,10036583,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004750593824228044,-0.03203661327231111,4.2620000000000005,0.021472130736789764,-0.009999999999999787,-0.03200000000000003,4.21,4.27,4.37,0.009653876054442456,178.79999999999927,0.011687561894858678
2019-08-22,4.23,4.37,4.23,4.32,3.05,22627162,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02127659574468077,0.011709601873536535,4.28,0.023416264144407114,0.08999999999999986,0.040000000000000036,4.23,4.21,4.27,0.0017123484456702531,197.39999999999964,0.011512176834128874
2019-08-23,4.35,4.37,4.24,4.24,2.99,24086916,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01851851851851849,0.0071258907363420665,4.254,0.0184804494969483,-0.1299999999999999,-0.013999999999999346,4.32,4.23,4.21,-0.00767518700380887,-20.899999999999636,0.009747754133806779
2019-08-26,4.21,4.31,4.21,4.28,3.02,10595942,0.0,0.0,0.0,1.0,0,0,0.009433962264151052,0.011820330969267046,4.256,0.016605499188076623,0.010000000000000675,0.02400000000000002,4.24,4.32,4.23,0.0034337244927453714,-54.099999999998545,0.009123051022492865
2019-08-27,4.3,4.33,4.26,4.29,3.03,17020565,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002336448598130758,-0.006944444444444531,4.272,0.01447687148920744,0.08000000000000007,0.017999999999999794,4.28,4.24,4.32,0.005726334224352314,110.60000000000036,0.006453471708724097
2019-08-28,4.29,4.31,4.24,4.27,3.02,26011522,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004662004662004726,0.007075471698112956,4.279999999999999,0.014936134699815522,0.03999999999999915,-0.009999999999999787,4.29,4.28,4.24,0.002085027895840419,45.600000000000364,0.0051280823098854
2019-08-29,4.27,4.37,4.26,4.32,3.05,14914028,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011709601873536535,0.009345794392523477,4.279999999999999,0.012208862445784929,0.0,0.040000000000000924,4.27,4.29,4.28,0.0053960741274250434,77.89999999999964,0.005497205730884679
2019-08-30,4.33,4.36,4.29,4.31,3.04,19954261,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0023148148148149916,0.004662004662004504,4.294,0.007144840614676776,0.0699999999999994,0.016000000000000014,4.32,4.27,4.29,0.002115006310905887,163.39999999999964,0.0017436180817709942
2019-09-02,4.3,4.33,4.28,4.28,3.02,15951338,0.0,0.0,0.0,1.0,1,0,-0.006960556844547439,0.0023419203747074846,4.294,0.007384331600691301,0.0,-0.013999999999999346,4.31,4.32,4.27,0.0002950220699202699,136.29999999999927,0.0023470785242966463
2019-09-03,4.27,4.32,4.24,4.29,3.02,15503054,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002336448598130758,-0.006944444444444531,4.294,0.007384331600691301,0.0,-0.0039999999999995595,4.28,4.31,4.32,-0.0007146503318018471,80.30000000000109,0.0023288631789634513
2019-09-04,4.34,4.36,4.3,4.31,3.04,18471254,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004662004662004504,0.0,4.3020000000000005,0.007076734262086524,0.040000000000000036,0.007999999999999119,4.29,4.28,4.31,0.005380738319030076,109.5,0.002829746830950331
2019-09-05,4.36,4.5,4.35,4.5,3.17,24773131,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.044083526682134666,0.051401869158878455,4.338,0.020462159125100368,0.17999999999999972,0.16199999999999992,4.31,4.29,4.28,0.015367070884989786,198.40000000000146,0.00650828119477012
2019-09-06,4.48,4.56,4.46,4.49,3.17,15901890,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0022222222222221255,0.046620046620046596,4.3740000000000006,0.020450119930239725,0.1800000000000006,0.11599999999999966,4.5,4.31,4.29,-0.00028912340009124016,177.20000000000073,0.006809328205969521
2019-09-09,4.51,4.6,4.5,4.6,3.25,16018511,0.0,0.0,0.0,1.0,0,0,0.024498886414253684,0.06728538283062657,4.438000000000001,0.019360954118751272,0.3199999999999994,0.16199999999999903,4.49,4.5,4.31,0.0022802860924795443,195.10000000000036,0.006593160973059924
2019-09-10,4.6,4.7,4.54,4.7,3.31,26239350,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.021739130434782705,0.04444444444444451,4.52,0.018178850295254352,0.41000000000000014,0.1800000000000006,4.6,4.49,4.5,0.007502275098217659,269.0,0.005994998689273375
2019-09-11,4.74,4.77,4.65,4.68,3.3,21114413,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004255319148936287,0.04231625835189301,4.593999999999999,0.02020659066589466,0.3700000000000001,0.0860000000000003,4.7,4.6,4.49,-0.002059879711837187,202.89999999999964,0.007035333404258705
2019-09-12,4.68,4.78,4.55,4.73,3.34,30150772,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010683760683760868,0.02826086956521756,4.64,0.013238672424235775,0.23000000000000043,0.09000000000000075,4.68,4.7,4.6,0.002516695181853157,89.59999999999854,0.0036174155045027986
2019-09-13,4.77,4.87,4.76,4.87,3.43,28148275,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.029598308668076,0.03617021276595733,4.716,0.013487004925065785,0.3799999999999999,0.15399999999999991,4.73,4.68,4.7,0.0061217973420830685,147.79999999999927,0.003741640520081816
2019-09-16,4.83,4.85,4.76,4.8,3.38,16208802,0.0,0.0,0.0,1.0,0,0,-0.014373716632443578,0.025641025641025772,4.756,0.01810336917466362,0.20000000000000018,0.043999999999999595,4.87,4.73,4.68,-0.009400409284408884,41.399999999999636,0.00686155434455919
2019-09-17,4.77,4.78,4.67,4.7,3.32,18595966,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02083333333333326,-0.00634249471458781,4.756,0.020302755264555227,0.0,-0.05600000000000005,4.8,4.87,4.73,-0.005280600972160765,-74.0,0.006147681152985402
2019-09-18,4.72,4.74,4.65,4.69,3.31,17034874,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0021276595744680327,-0.03696098562628336,4.758,0.020209055366711057,0.010000000000000675,-0.06799999999999962,4.7,4.8,4.87,0.0030541302947513227,-27.799999999999272,0.006473102398367834
2019-09-19,4.72,4.78,4.69,4.78,3.38,14996730,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.019189765458422103,-0.004166666666666541,4.768,0.02158257112326528,0.04999999999999982,0.012000000000000455,4.69,4.7,4.8,0.011548213514620542,53.70000000000073,0.008501674909586322
2019-09-20,4.77,4.9,4.75,4.9,3.46,76454628,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.025104602510460206,0.042553191489361764,4.774,0.020211130840091473,0.03000000000000025,0.12600000000000033,4.78,4.69,4.7,0.004706654991243342,41.100000000000364,0.008318809022209835
2019-09-23,4.84,4.85,4.67,4.69,3.31,26389092,0.0,0.0,0.0,1.0,0,0,-0.042857142857142816,0.0,4.752,0.028200722758689414,-0.10999999999999943,-0.06199999999999939,4.9,4.78,4.69,-0.009303845734829452,41.600000000000364,0.008288901646641587
2019-09-24,4.7,4.73,4.65,4.67,3.3,16305054,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004264392324093924,-0.023012552301255318,4.746,0.02670685667996209,-0.03000000000000025,-0.07600000000000051,4.69,4.9,4.78,0.0027051992610187536,114.0,0.007523473029263084
2019-09-25,4.64,4.68,4.56,4.68,3.3,34858352,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0021413276231263545,-0.044897959183673564,4.744,0.026729661006688495,-0.010000000000000675,-0.06400000000000006,4.67,4.69,4.9,-0.0036081682788271507,53.599999999998545,0.007985871470496056
2019-09-26,4.65,4.71,4.63,4.69,3.31,43790193,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002136752136752351,0.0,4.726000000000001,0.02465450474124423,-0.08999999999999986,-0.036000000000000476,4.68,4.67,4.69,0.00488701528843305,-6.299999999999272,0.006181805101155378
2019-09-27,4.71,4.77,4.68,4.75,3.35,12392956,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012793176972281328,0.017130620985010614,4.696,0.02148913830011296,-0.15000000000000036,0.05400000000000027,4.69,4.68,4.67,0.005958574761492752,5.100000000000364,0.006446015274362231
2019-09-30,4.78,4.81,4.74,4.78,3.37,29459697,0.0,0.0,0.0,1.0,0,1,0.006315789473684275,0.021367521367521514,4.714,0.006280036444978713,0.08999999999999986,0.06599999999999984,4.75,4.69,4.68,0.0065874718263085885,151.0,0.004137345286188907
2019-10-01,4.82,4.83,4.7,4.7,3.32,52888114,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.01673640167364021,0.002132196162046851,4.720000000000001,0.010999619241662149,0.03000000000000025,-0.020000000000000462,4.78,4.75,4.69,-0.00851307790493916,47.69999999999891,0.0067570447170681065
2019-10-02,4.69,4.71,4.52,4.52,3.19,24890371,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0382978723404257,-0.04842105263157903,4.688000000000001,0.020776315569485906,-0.16000000000000014,-0.16800000000000104,4.7,4.78,4.75,-0.027678678580390192,-173.09999999999854,0.014756238810794065
2019-10-03,4.55,4.55,4.46,4.52,3.19,168557909,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.05439330543933063,4.654,0.020568563365804548,-0.17000000000000082,-0.13400000000000034,4.52,4.7,4.78,-0.001122057404456811,-227.5,0.014107194042550258
2019-10-04,4.55,4.56,4.48,4.53,3.2,100362540,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0022123893805310324,-0.036170212765957444,4.609999999999999,0.01843267921944983,-0.21999999999999975,-0.07999999999999918,4.52,4.52,4.7,0.006694974276021393,-222.3000000000011,0.014252691800698632
2019-10-07,4.54,4.61,4.49,4.59,3.24,83643872,0.0,0.0,0.0,1.0,0,0,0.013245033112582627,0.015486725663716783,4.572,0.020086651665018582,-0.1900000000000004,0.017999999999999794,4.53,4.52,4.52,0.009183422973063626,-200.5,0.014807964722892367
2019-10-08,4.61,4.62,4.46,4.51,3.18,68238903,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017429193899782147,-0.0022123893805309214,4.534,0.02016494825942206,-0.1900000000000004,-0.02400000000000002,4.59,4.53,4.52,-0.011499209429351787,-225.79999999999927,0.01507875669093878
2019-10-09,4.52,4.55,4.48,4.51,3.18,65270721,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.004415011037527727,4.531999999999999,0.010992324508772881,-0.009999999999999787,-0.021999999999999353,4.51,4.59,4.53,0.005794118634019574,79.69999999999891,0.008364143071056127
2019-10-10,4.52,4.63,4.51,4.63,3.27,20806921,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.026607538802660757,0.008714596949891185,4.554,0.01636061798204699,0.11000000000000032,0.07599999999999962,4.51,4.51,4.59,0.012511260134120628,202.1999999999989,0.009335085486909969
2019-10-11,4.54,4.72,4.54,4.72,3.4,36912994,0.1,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01943844492440605,0.04656319290465638,4.5920000000000005,0.017425122097091062,0.1899999999999995,0.12799999999999923,4.63,4.51,4.51,0.018606388120029793,312.0,0.011330178974265687
2019-10-14,4.67,4.68,4.59,4.63,3.34,35413955,0.0,0.0,0.0,1.0,0,0,-0.01906779661016944,0.026607538802660757,4.6,0.020826277124615683,0.040000000000000036,0.03000000000000025,4.72,4.63,4.51,-0.0029437770924539697,202.39999999999964,0.012002390830597875
2019-10-15,4.69,4.75,4.63,4.75,3.43,32539813,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02591792656587466,0.02591792656587466,4.648,0.01975812667427623,0.2400000000000002,0.10200000000000031,4.63,4.72,4.63,0.011853133618125788,416.0,0.008147831762496843
2019-10-16,4.73,4.84,4.65,4.81,3.47,22851872,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012631578947368327,0.019067796610169552,4.708,0.018854144993029384,0.2999999999999998,0.10199999999999942,4.75,4.63,4.72,0.003270593516529363,394.8000000000011,0.008480157537745678
2019-10-17,4.78,4.88,4.73,4.73,3.41,113579755,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01663201663201641,0.02159827213822907,4.728,0.02091650949694132,0.10000000000000053,0.002000000000000668,4.81,4.75,4.63,-0.004975124378109541,235.60000000000036,0.009969518194708364
2019-10-18,4.7,4.79,4.7,4.78,3.45,79672939,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010570824524312794,0.006315789473684275,4.74,0.019667363994095577,0.0600000000000005,0.040000000000000036,4.73,4.81,4.75,-0.001092077087794463,56.0,0.006677026621212156
2019-10-21,4.8,4.91,4.79,4.89,3.53,117577506,0.0,0.0,0.0,1.0,0,0,0.023012552301255207,0.016632016632016633,4.792,0.01683129790840888,0.2599999999999998,0.09799999999999986,4.78,4.73,4.81,0.007770798945315072,155.79999999999927,0.006724797375719389
2019-10-22,4.89,4.92,4.82,4.89,3.52,124358854,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.03382663847780121,4.82,0.015020574230451549,0.13999999999999968,0.0699999999999994,4.89,4.78,4.73,-0.002350488710209042,24.100000000000364,0.005029279957961352
2019-10-23,4.84,4.92,4.82,4.91,3.54,65135072,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004089979550102374,0.027196652719665204,4.84,0.014544107130279411,0.10000000000000053,0.07000000000000028,4.89,4.89,4.78,0.0005117161680987525,-1.7000000000007276,0.004798770867259968
2019-10-24,4.93,4.97,4.87,4.89,3.52,67122400,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004073319755600879,0.0,4.872,0.01059300794061167,0.15999999999999925,0.017999999999999794,4.91,4.89,4.89,0.0007245604688330687,51.79999999999927,0.003927366588215152
2019-10-25,4.89,4.93,4.84,4.89,3.52,29722210,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.0,4.894,0.010686773460911481,0.10999999999999943,-0.004000000000000448,4.89,4.91,4.89,0.004088673097808915,100.40000000000146,0.0038833645229312914
2019-10-28,4.89,4.91,4.85,4.88,3.52,12183891,0.0,0.0,0.0,1.0,0,0,-0.002044989775051076,-0.006109979633401319,4.892,0.003028160548488778,-0.009999999999999787,-0.012000000000000455,4.89,4.89,4.91,0.00029691841106216366,30.700000000000728,0.00229001430387215
2019-10-29,4.88,4.89,4.82,4.86,3.5,23960745,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004098360655737654,-0.006134969325153228,4.886,0.003420202558535064,-0.02999999999999936,-0.0259999999999998,4.88,4.89,4.89,-0.0034877557510866186,19.899999999999636,0.0026854144275066153
2019-10-30,4.85,4.86,4.69,4.73,3.41,33393432,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02674897119341557,-0.03271983640081788,4.85,0.010952011327354912,-0.17999999999999972,-0.11999999999999922,4.86,4.88,4.89,-0.012297741513388138,-100.5,0.006283643115811878
2019-10-31,4.74,4.75,4.61,4.72,3.41,24066080,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.0021141649048627142,-0.032786885245901676,4.816,0.011134011817105154,-0.16999999999999993,-0.09600000000000009,4.73,4.86,4.88,-0.002908072594108413,-134.29999999999927,0.0060769550778814775
2019-11-01,4.72,4.74,4.63,4.73,3.41,22491433,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.0021186440677967155,-0.02674897119341557,4.784000000000001,0.011501329409357886,-0.15999999999999925,-0.05400000000000027,4.72,4.73,4.86,0.007615446934917669,-102.20000000000073,0.007188395007489656
2019-11-04,4.79,4.89,4.76,4.88,3.52,21608587,0.0,0.0,0.0,1.0,0,0,0.031712473572938604,0.031712473572938604,4.784,0.02089732098809947,0.0,0.09600000000000009,4.73,4.72,4.73,0.009476843910806165,-16.600000000000364,0.008932364697476198
2019-11-05,4.9,4.97,4.88,4.95,3.57,29839757,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014344262295082011,0.04872881355932224,4.802,0.02157146317669176,0.08999999999999986,0.14800000000000058,4.88,4.73,4.72,-0.0009026804298882807,7.799999999999272,0.008776647936346287
2019-11-06,4.98,5.03,4.89,4.9,3.54,19114256,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010101010101010055,0.03594080338266381,4.836,0.01630797599470422,0.16999999999999993,0.06400000000000006,4.95,4.88,4.73,-0.0010097896448729715,113.89999999999964,0.0056563644499604306
2019-11-07,4.9,5.0,4.89,4.99,3.6,18898037,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01836734693877551,0.02254098360655754,4.890000000000001,0.01595449665259487,0.27000000000000046,0.09999999999999964,4.9,4.95,4.88,0.005203013278855861,189.79999999999927,0.0048378577907269025
2019-11-08,4.96,5.0,4.92,4.96,3.58,27200291,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006012024048096198,0.002020202020202033,4.936,0.017465549148310885,0.22999999999999954,0.02400000000000002,4.99,4.9,4.95,-0.005673578694441628,65.70000000000073,0.00593383300228265
2019-11-11,4.93,4.97,4.89,4.94,3.57,14024272,0.0,0.0,0.0,1.0,0,0,-0.004032258064516014,0.008163265306122547,4.948,0.012903185391438258,0.0600000000000005,-0.008000000000000007,4.96,4.99,4.9,-0.0005535624940120609,-27.899999999999636,0.0038625464190671773
2019-11-12,4.97,5.0,4.91,4.92,3.55,18788260,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004048582995951455,-0.014028056112224463,4.942,0.011195922414218797,-0.03000000000000025,-0.02200000000000024,4.94,4.96,4.99,-0.008712786920168192,-101.19999999999891,0.005324501700789671
2019-11-13,4.86,4.88,4.72,4.76,3.43,26064497,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0325203252032521,-0.040322580645161366,4.914,0.018056577844739935,-0.14000000000000057,-0.15399999999999991,4.92,4.94,4.96,-0.012055830745591911,-203.89999999999964,0.006816124866023643
2019-11-14,4.76,4.77,4.71,4.74,3.42,13963545,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004201680672268782,-0.04048582995951422,4.864,0.012525873339811642,-0.25,-0.12399999999999967,4.76,4.92,4.94,-0.0023057262493882957,-274.0,0.004673130781424924
2019-11-15,4.78,4.81,4.73,4.77,3.44,18058110,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006329113924050445,-0.030487804878048808,4.8260000000000005,0.014593559006114596,-0.1900000000000004,-0.05600000000000094,4.74,4.76,4.92,0.009603959316712762,-132.3000000000011,0.008363317702939802
2019-11-18,4.79,4.82,4.69,4.74,3.42,16592162,0.0,0.0,0.0,1.0,0,0,-0.0062893081761005165,-0.004201680672268782,4.786,0.014486462971500297,-0.20000000000000018,-0.045999999999999375,4.77,4.74,4.76,-0.0003671151229834857,-130.5,0.0083762702437044
2019-11-19,4.76,4.82,4.74,4.76,3.43,12407940,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00421940928270037,0.00421940928270037,4.754,0.015507059755172388,-0.16000000000000014,0.006000000000000227,4.74,4.77,4.74,0.00012961762799745813,-47.5,0.0077145453875388514
2019-11-20,4.72,4.74,4.66,4.73,3.41,12884699,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006302521008403228,-0.008385744234800652,4.748,0.006062021423869502,-0.02999999999999936,-0.017999999999999794,4.76,4.74,4.77,-0.0036504233627095983,30.899999999999636,0.0052130491842775715
2019-11-21,4.7,4.77,4.68,4.76,3.43,13928950,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006342494714587588,0.00421940928270037,4.752,0.006589174845901995,0.019999999999999574,0.008000000000000007,4.73,4.76,4.74,-0.0012357187764215904,40.70000000000073,0.0050799987089036
2019-11-22,4.78,4.85,4.76,4.8,3.46,19153160,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008403361344537785,0.008403361344537785,4.758000000000001,0.007067534338286342,0.03000000000000025,0.04199999999999893,4.76,4.73,4.76,0.004417191230735806,-6.699999999998909,0.002933254607257393
2019-11-25,4.82,4.87,4.8,4.82,3.47,10698076,0.0,0.0,0.0,1.0,0,0,0.004166666666666874,0.019027484143763207,4.774,0.005680761459454183,0.08000000000000007,0.04600000000000026,4.8,4.76,4.73,0.007045068991971437,61.899999999999636,0.004330721346806293
2019-11-26,4.82,4.82,4.76,4.79,3.46,19658412,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006224066390041583,0.006302521008403339,4.779999999999999,0.0070446712430489,0.03000000000000025,0.010000000000000675,4.82,4.8,4.76,0.0005257567141276898,65.59999999999854,0.004306572363433014
2019-11-27,4.8,4.85,4.78,4.83,3.48,18110871,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008350730688935215,0.006250000000000089,4.8,0.0060858249140398266,0.09999999999999964,0.03000000000000025,4.79,4.82,4.8,0.004064430336307545,137.3000000000011,0.003300019006648484
2019-11-28,4.8,4.82,4.78,4.81,3.47,12979706,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0041407867494824835,-0.0020746887966806016,4.8100000000000005,0.006915778787102071,0.04999999999999982,-8.881784197001252e-16,4.83,4.79,4.82,-0.00039518514958303275,145.0,0.0030441250554532665
2019-11-29,4.8,4.83,4.77,4.78,3.45,15581654,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.006237006237006071,-0.0020876826722338038,4.806,0.006681029342155146,-0.019999999999999574,-0.0259999999999998,4.81,4.83,4.79,-0.0007479431563200967,97.29999999999927,0.00335885592733964
2019-12-02,4.79,4.84,4.69,4.69,3.39,26560961,0.0,0.0,0.0,1.0,1,0,-0.01882845188284521,-0.02898550724637672,4.779999999999999,0.009648444572861807,-0.1299999999999999,-0.08999999999999897,4.78,4.81,4.83,-0.020926005132592018,-163.60000000000036,0.009928577211647886
2019-12-03,4.71,4.73,4.63,4.66,3.36,46600285,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006396588486140775,-0.03118503118503113,4.754,0.009652364857386,-0.1299999999999999,-0.09399999999999942,4.69,4.78,4.81,-0.002249817065845261,-189.09999999999854,0.00972298095259136
2019-12-04,4.64,4.75,4.64,4.73,3.41,28815581,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015021459227467782,-0.010460251046025104,4.734,0.012169623570532865,-0.09999999999999964,-0.0039999999999995595,4.66,4.69,4.78,0.014788138839935572,-91.90000000000146,0.012690515494448116
2019-12-05,4.74,4.78,4.72,4.72,3.41,30109122,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0021141649048627142,0.006396588486140553,4.715999999999999,0.012202308751563841,-0.08999999999999986,0.004000000000000448,4.73,4.66,4.69,-0.002955516244552703,-115.60000000000036,0.01266593627194246
2019-12-06,4.74,4.8,4.72,4.78,3.45,13331490,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01271186440677985,0.025751072961373467,4.715999999999999,0.014027662902039668,0.0,0.06400000000000095,4.72,4.73,4.66,0.015070212259558291,30.700000000000728,0.01495590742098129
2019-12-09,4.79,4.84,4.76,4.76,3.43,22674629,0.0,0.0,0.0,1.0,0,0,-0.004184100418410108,0.006342494714587588,4.73,0.010061030674111798,0.0699999999999994,0.02999999999999936,4.78,4.72,4.73,-0.0029948735438626306,198.3000000000011,0.0096792474670451
2019-12-10,4.76,4.77,4.68,4.76,3.43,19879773,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.008474576271186418,4.75,0.008906735914690576,0.09999999999999964,0.009999999999999787,4.76,4.78,4.72,-0.003581125863211687,185.39999999999964,0.00992085059730422
2019-12-11,4.74,4.81,4.73,4.76,3.44,25838344,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.004184100418410108,4.756,0.006620820108035422,0.02999999999999936,0.0039999999999995595,4.76,4.76,4.78,0.0076600401240196625,121.70000000000073,0.008388608171943172
2019-12-12,4.78,4.94,4.74,4.92,3.55,37281439,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03361344537815136,0.03361344537815136,4.796,0.015441709732272813,0.20000000000000018,0.12399999999999967,4.76,4.76,4.76,0.008091562416821851,225.10000000000036,0.007991913284212714
2019-12-13,5.04,5.07,4.95,4.95,3.57,51157541,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0060975609756097615,0.0399159663865547,4.83,0.015265307459110804,0.16999999999999993,0.1200000000000001,4.92,4.76,4.76,0.010054390875006591,181.0,0.006577909413155633
2019-12-16,4.97,5.07,4.97,5.07,3.65,19826011,0.0,0.0,0.0,1.0,0,0,0.024242424242424176,0.06512605042016828,4.892,0.015303029407495668,0.3100000000000005,0.17799999999999994,4.95,4.92,4.76,0.012223302696654947,326.0,0.006126554445030924
2019-12-17,5.05,5.06,5.02,5.05,3.64,14755944,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0039447731755425375,0.026422764227642226,4.95,0.01620256565726393,0.29000000000000004,0.09999999999999964,5.07,4.95,4.92,-0.0066834700328493035,294.7999999999993,0.007463345611808353
2019-12-18,5.04,5.11,5.04,5.09,3.67,25783109,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007920792079207928,0.028282828282828243,5.016,0.015084406301615725,0.33000000000000007,0.07399999999999984,5.05,5.07,4.95,0.0006135671128026932,229.29999999999927,0.007793054782942763
2019-12-19,5.09,5.15,5.08,5.15,3.72,79883031,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011787819253438192,0.015779092702169706,5.062,0.010210481653184115,0.23000000000000043,0.08800000000000008,5.09,5.05,5.07,-0.00047808102434043764,148.70000000000073,0.007846797904838856
2019-12-20,5.11,5.17,5.11,5.14,3.71,69143939,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.001941747572815622,0.017821782178217838,5.1,0.011390093549965598,0.1899999999999995,0.040000000000000036,5.15,5.09,5.05,0.006062055483924578,111.79999999999927,0.0071392971023043535
2019-12-23,5.1,5.12,5.07,5.09,3.67,36278575,0.0,0.0,0.0,1.0,0,0,-0.009727626459143934,0.0,5.103999999999999,0.008835963985200104,0.019999999999999574,-0.013999999999999346,5.14,5.15,5.09,-0.0016433259263086697,-21.0,0.004577556381118679
2019-12-24,5.04,5.07,5.03,5.06,3.65,2890976,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005893909626719096,-0.01747572815533993,5.106,0.009136553160261606,0.009999999999999787,-0.04600000000000026,5.09,5.14,5.15,0.00022775270197517017,45.899999999999636,0.0029804567558892655
2019-12-27,5.02,5.08,4.92,5.04,3.63,10071772,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0039525691699603405,-0.00982318271119842,5.077999999999999,0.003747388734429053,-0.11000000000000032,-0.03799999999999937,5.06,5.06,5.09,0.004005464820219906,78.70000000000073,0.0032561787695400053
2019-12-30,5.01,5.05,5.01,5.01,3.61,9533134,0.0,0.0,0.0,1.0,0,0,-0.005952380952381042,-0.009881422924901129,5.0520000000000005,0.0035390051439153393,-0.1299999999999999,-0.0420000000000007,5.04,5.06,5.06,-0.009061388588217034,-4.600000000000364,0.005865575231519094
2019-12-31,4.99,5.0,4.95,4.98,3.59,5624533,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.0059880239520956335,-0.015810276679841695,5.03,0.0025843076105052003,-0.10999999999999943,-0.04999999999999982,5.01,5.04,5.06,-0.006595510059713261,-126.29999999999927,0.005250150503894337
2020-01-02,5.03,5.12,5.02,5.11,3.69,11845254,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.02610441767068261,0.01388888888888884,5.04,0.01367018634435952,0.05000000000000071,0.07000000000000028,4.98,5.01,5.04,0.014870355631885435,31.600000000000364,0.009492848616224223
2020-01-03,5.08,5.08,5.02,5.05,3.65,13399207,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011741682974559797,0.007984031936127733,5.038,0.015047836118409133,-0.009999999999999787,0.011999999999999567,5.11,4.98,5.01,-0.00460211325738813,-15.199999999998909,0.009792567894247553
2020-01-06,5.0,5.04,4.94,5.03,3.63,11340344,0.0,0.0,0.0,1.0,0,0,-0.003960396039603853,0.010040160642570184,5.036,0.015048310686648102,-0.009999999999999787,-0.005999999999999339,5.05,5.11,4.98,-0.004737420438289175,-99.60000000000036,0.009615769673325744
2020-01-07,5.05,5.08,4.98,5.01,3.61,10427840,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003976143141153132,-0.019569471624266255,5.036,0.014888084363485703,0.0,-0.0259999999999998,5.03,5.05,5.11,-0.0021977106312950356,-32.80000000000109,0.008816917138395284
2020-01-08,4.97,5.07,4.96,5.06,3.65,12830856,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009980039920159722,0.001980198019801982,5.052,0.014971393360712733,0.07999999999999918,0.008000000000000007,5.01,5.03,5.05,0.00121088122925328,42.19999999999891,0.008168792248580043
2020-01-09,5.1,5.12,5.06,5.08,3.66,19150316,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0039525691699606735,0.00994035785288272,5.046,0.008336413438896224,-0.03000000000000025,0.03399999999999981,5.06,5.01,5.03,-0.0010008966365703253,-109.40000000000146,0.002512926365450117
2020-01-10,5.07,5.08,5.0,5.0,3.6,12668991,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015748031496062964,-0.001996007984031878,5.036,0.009691475583780577,-0.04999999999999982,-0.03599999999999959,5.08,5.06,5.01,-0.0008557891001689244,-73.0,0.002178265938522592
2020-01-13,5.0,5.0,4.9,4.92,3.55,18045437,0.0,0.0,0.0,1.0,0,0,-0.016000000000000014,-0.02766798418972327,5.013999999999999,0.011619592767525999,-0.11000000000000032,-0.09399999999999942,5.0,5.08,5.06,-0.0031022812735022054,-57.0,0.0016266518170760327
2020-01-14,4.91,4.91,4.83,4.86,3.5,31747299,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012195121951219412,-0.04330708661417315,4.984,0.012122488819697678,-0.14999999999999947,-0.12399999999999967,4.92,5.0,5.08,-0.0016345519127400898,-51.5,0.0015573819184289078
2020-01-15,4.85,4.85,4.77,4.78,3.45,18948045,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.016460905349794275,-0.04399999999999993,4.928,0.008688376821366665,-0.27999999999999936,-0.1479999999999997,4.86,4.92,5.0,-0.0017421785628074504,-79.69999999999891,0.0008900131665059973
2020-01-16,4.78,4.83,4.72,4.79,3.45,36776862,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0020920502092049986,-0.026422764227642226,4.87,0.007874031770770775,-0.29000000000000004,-0.08000000000000007,4.78,4.86,4.92,0.006392127590231,-9.299999999999272,0.003766465144508395
2020-01-17,4.82,4.85,4.8,4.81,3.47,28121545,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0041753653444676075,-0.010288065843621519,4.832,0.010034386525842084,-0.1900000000000004,-0.02200000000000024,4.79,4.78,4.86,0.011365891877774814,107.69999999999891,0.006323185223490499
2020-01-20,4.81,4.81,4.75,4.76,3.44,9568853,0.0,0.0,0.0,1.0,0,0,-0.01039501039501034,-0.004184100418410108,4.8,0.00914598025275997,-0.16000000000000014,-0.040000000000000036,4.81,4.79,4.78,-0.0023240680487124354,114.89999999999964,0.006165949163044393
2020-01-21,4.73,4.76,4.71,4.75,3.42,35627364,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0021008403361344463,-0.008350730688935326,4.7780000000000005,0.008693104901161045,-0.11000000000000032,-0.02800000000000047,4.76,4.81,4.79,-0.0049177951712428,83.0,0.0068422847830399425
2020-01-22,4.75,4.76,4.68,4.7,3.39,15589639,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010526315789473606,-0.022869022869022704,4.7620000000000005,0.006872756164283243,-0.08000000000000007,-0.06200000000000028,4.75,4.76,4.81,-0.003912061843871162,62.0,0.007180010623926901
2020-01-23,4.7,4.74,4.63,4.66,3.36,30744031,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008510638297872353,-0.021008403361344463,4.736,0.006392414184251062,-0.1299999999999999,-0.07599999999999962,4.7,4.75,4.76,-0.005765795878291624,-54.0,0.007091352592133232
2020-01-24,4.72,4.75,4.6,4.61,3.32,16467529,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010729613733905574,-0.029473684210526208,4.696,0.0036608150071559312,-0.1999999999999993,-0.08599999999999941,4.66,4.7,4.75,0.0045700478016494905,-119.29999999999927,0.004138752323944356
2020-01-27,4.55,4.59,4.5,4.53,3.27,19359016,0.0,0.0,0.0,1.0,0,0,-0.017353579175705014,-0.036170212765957444,4.65,0.005463012464114645,-0.22999999999999954,-0.1200000000000001,4.61,4.66,4.7,-0.020466429617234994,-292.5,0.009035216950555546
2020-01-28,4.55,4.63,4.51,4.6,3.32,16602129,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015452538631346435,-0.012875536480686844,4.62,0.012626550158861098,-0.15000000000000036,-0.020000000000000462,4.53,4.61,4.66,0.0125876813683099,-127.09999999999854,0.012379704073396147
2020-01-29,4.64,4.69,4.61,4.67,3.37,25612284,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01521739130434785,0.013015184381778733,4.614,0.01542752177385283,-0.03000000000000025,0.05600000000000005,4.6,4.53,4.61,0.006589907424980446,-27.0,0.01297734994129813
2020-01-30,4.62,4.71,4.6,4.71,3.4,30488948,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008565310492505418,0.039735099337748325,4.6240000000000006,0.015289801996844418,0.04999999999999982,0.08599999999999941,4.67,4.6,4.53,-0.007206678747630146,-40.600000000000364,0.013138598033416172
2020-01-31,4.82,4.85,4.65,4.67,3.37,31944522,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.00849256900212314,0.01521739130434785,4.636,0.014841928549732174,0.05999999999999961,0.03399999999999981,4.71,4.67,4.6,-0.01160594646493418,-194.10000000000036,0.013477497615768823
2020-02-03,4.7,4.72,4.61,4.66,3.36,19108172,0.0,0.0,0.0,1.0,1,0,-0.0021413276231262435,-0.0021413276231262435,4.662,0.010686628688159791,0.1299999999999999,-0.0019999999999997797,4.67,4.71,4.67,0.0039283083722072565,38.400000000001455,0.010003199286642669
2020-02-04,4.7,4.82,4.7,4.79,3.45,18494719,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.027896995708154515,0.01698513800424628,4.7,0.014343407629959264,0.1900000000000004,0.08999999999999986,4.66,4.67,4.71,0.01682137654576965,78.69999999999891,0.01133478687119254
2020-02-05,4.76,4.93,4.76,4.93,3.55,39880725,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.029227557411273475,0.05567451820128477,4.752,0.01714886393963698,0.2599999999999998,0.17799999999999994,4.79,4.66,4.67,0.01619801524642095,171.09999999999854,0.013053965266363942
2020-02-06,4.98,5.14,4.97,5.1,3.68,49680163,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.034482758620689724,0.09442060085836901,4.83,0.01991810322944472,0.3899999999999997,0.2699999999999996,4.93,4.79,4.66,0.009621519273909751,333.39999999999964,0.011657095999519102
2020-02-07,5.08,5.23,5.07,5.23,3.77,27160014,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.025490196078431504,0.09185803757828825,4.942,0.014430036650549193,0.5600000000000005,0.28800000000000026,5.1,4.93,4.79,-3.057698775899009e-05,443.10000000000036,0.007419089117732098
2020-02-10,5.2,5.29,5.2,5.24,3.78,27471586,0.0,0.0,0.0,1.0,0,0,0.0019120458891013214,0.0628803245436107,5.058,0.012671862182833641,0.5800000000000001,0.18200000000000038,5.23,5.1,4.93,0.000509632045663011,411.2999999999993,0.008159387293528242
2020-02-11,5.25,5.28,5.18,5.23,3.77,18566382,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.001908396946564861,0.025490196078431504,5.146,0.0166499420343973,0.4400000000000004,0.08400000000000052,5.24,5.23,5.1,0.00678484107579469,319.7000000000007,0.006751692056281971
2020-02-12,5.25,5.34,5.24,5.33,3.84,20423238,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019120458891013214,0.019120458891013214,5.226000000000001,0.015495414842307431,0.40000000000000036,0.1039999999999992,5.23,5.24,5.23,0.005848663307226776,222.60000000000036,0.004174552575276454
2020-02-13,5.28,5.3,5.19,5.3,3.82,21910450,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0056285178236398226,0.011450381679389166,5.266,0.013696184251584037,0.20000000000000018,0.03399999999999981,5.33,5.23,5.24,-0.003078346947808952,98.5,0.004178538217454714
2020-02-14,5.31,5.31,5.23,5.24,3.78,12772542,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011320754716981019,0.0019120458891013214,5.268000000000001,0.011530216445642148,0.009999999999999787,-0.02800000000000047,5.3,5.33,5.23,0.004742779874467695,145.79999999999927,0.004141799565199202
2020-02-17,5.25,5.27,5.2,5.23,3.77,10321285,0.0,0.0,0.0,1.0,0,0,-0.001908396946564861,-0.018761726078799223,5.266,0.011534448420171492,-0.009999999999999787,-0.03599999999999959,5.24,5.3,5.33,0.006568375381648783,206.20000000000073,0.004131406112379201
2020-02-18,5.22,5.25,5.16,5.17,3.73,15638567,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01147227533460815,-0.024528301886792447,5.254,0.012605120127831548,-0.0600000000000005,-0.08399999999999963,5.23,5.24,5.3,-0.0016363672646725336,123.19999999999891,0.004500615843093408
2020-02-19,5.2,5.21,5.14,5.17,3.73,13887811,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.013358778625954248,5.2219999999999995,0.005270523454392175,-0.16000000000000014,-0.0519999999999996,5.17,5.23,5.24,0.007775490215675029,143.20000000000073,0.004922885340871552
2020-02-20,5.16,5.21,5.1,5.1,3.68,19876679,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013539651837524258,-0.024856596558317512,5.182,0.00621008690355527,-0.20000000000000018,-0.08200000000000074,5.17,5.17,5.23,-0.015133484073148518,21.200000000000728,0.009443546674730494
2020-02-21,5.08,5.12,5.05,5.11,3.69,22907866,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0019607843137257053,-0.011605415860734936,5.156000000000001,0.007032535136952029,-0.1299999999999999,-0.04600000000000026,5.1,5.17,5.17,-0.004511126774745633,-70.59999999999854,0.009300905870309578
2020-02-24,5.0,5.0,4.9,4.91,3.54,37140245,0.0,0.0,0.0,1.0,0,0,-0.03913894324853229,-0.05029013539651839,5.0920000000000005,0.016409718652170186,-0.3200000000000003,-0.18200000000000038,5.11,5.1,5.17,-0.040733547773664336,-538.7000000000007,0.018596746133558148
2020-02-25,4.95,4.95,4.74,4.75,3.43,34671828,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03258655804480659,-0.06862745098039214,5.008,0.018661349884329003,-0.41999999999999993,-0.258,4.91,5.11,5.1,-0.024537354352296203,-755.0,0.01858102461973754
2020-02-26,4.74,4.79,4.63,4.74,3.42,32623012,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002105263157894721,-0.07240704500978479,4.922,0.01820974036722942,-0.4299999999999997,-0.1819999999999995,4.75,4.91,5.11,0.00713451809573229,-766.8000000000011,0.01838206322357367
2020-02-27,4.66,4.7,4.49,4.55,3.28,49772385,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.040084388185654074,-0.07331975560081472,4.812,0.020627769576464717,-0.5499999999999998,-0.26200000000000045,4.74,4.75,4.91,-0.03551648634724369,-945.1000000000004,0.020412875968059536
2020-02-28,4.42,4.42,4.24,4.33,3.13,68805196,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.04835164835164829,-0.08842105263157896,4.656000000000001,0.017865538829772317,-0.7800000000000002,-0.3260000000000005,4.55,4.74,4.75,-0.02923468990307021,-1163.0,0.018761812433369263
2020-03-02,4.42,4.43,4.14,4.29,3.09,41815748,0.0,0.0,0.0,1.0,1,0,-0.009237875288683584,-0.09493670886075956,4.531999999999999,0.019950920132390724,-0.6200000000000001,-0.2419999999999991,4.33,4.55,4.74,0.002097853998532573,-742.0,0.019311099733233732
2020-03-03,4.37,4.45,4.23,4.25,3.06,36434406,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009324009324009341,-0.06593406593406592,4.4319999999999995,0.020860529307779176,-0.5,-0.1819999999999995,4.29,4.33,4.55,0.008019218669564676,-439.1999999999989,0.021121410818366503
2020-03-04,4.28,4.36,4.19,4.33,3.12,34587171,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018823529411764683,0.0,4.35,0.027001371039714495,-0.41000000000000014,-0.019999999999999574,4.25,4.29,4.33,0.011167097916382929,-406.7999999999993,0.02197512636604983
2020-03-05,4.36,4.36,4.09,4.12,2.97,36710532,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0484988452655889,-0.03962703962703962,4.264,0.02894278621890249,-0.4299999999999997,-0.14400000000000013,4.33,4.25,4.29,-0.02547699214365884,-302.89999999999964,0.019194253392933187
2020-03-06,4.03,4.09,3.96,4.03,2.91,31918480,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.021844660194174748,-0.051764705882352935,4.204000000000001,0.02435997989326261,-0.2999999999999998,-0.17400000000000038,4.12,4.33,4.25,-0.03540251065300004,-347.60000000000036,0.02110846843075553
2020-03-09,3.75,3.75,3.46,3.5,2.52,66366176,0.0,0.0,0.0,1.0,0,0,-0.13151364764267992,-0.19168591224018472,4.046000000000001,0.05737189490718554,-0.79,-0.5460000000000012,4.03,4.12,4.33,-0.07962414632981529,-1032.8000000000002,0.037040020508128456
2020-03-10,3.58,3.77,3.41,3.45,2.49,49459649,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014285714285714235,-0.1626213592233009,3.886,0.05678157569066242,-0.7999999999999998,-0.43599999999999994,3.5,4.03,4.12,-0.032067663808424185,-1350.1000000000004,0.032346539926363216
2020-03-11,3.54,3.71,3.46,3.54,2.55,48935944,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02608695652173898,-0.12158808933002485,3.728,0.058705893591582466,-0.79,-0.18800000000000017,3.45,3.5,4.03,-0.0033639348656436807,-1473.6000000000004,0.02780030757095348
2020-03-12,3.34,3.4,2.95,3.01,2.17,71568740,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.1497175141242939,-0.14,3.5060000000000002,0.07762859895884175,-1.1100000000000003,-0.49600000000000044,3.54,3.45,3.5,-0.140592222042924,-2292.1000000000004,0.05351889933543961
2020-03-13,3.31,3.44,2.95,3.04,2.2,43980635,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00996677740863805,-0.11884057971014494,3.308,0.08250893392987531,-0.9900000000000002,-0.2679999999999998,3.01,3.54,3.45,0.03734998200566442,-1746.0,0.0689384649503598
2020-03-16,2.91,2.98,2.56,2.64,1.9,62763655,0.0,0.0,0.0,1.0,0,0,-0.13157894736842102,-0.2542372881355932,3.136,0.08252469113189369,-0.8599999999999999,-0.496,3.04,3.01,3.54,-0.07879811753348631,-1601.5,0.06883163907486982
2020-03-17,2.88,2.89,2.64,2.82,2.03,67533309,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06818181818181812,-0.06312292358803984,3.0100000000000002,0.09859876594444207,-0.6300000000000003,-0.1900000000000004,2.64,3.04,3.01,0.06407191511658383,-963.0,0.08447270948194346
2020-03-18,2.78,2.97,2.66,2.71,1.95,44611317,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03900709219858156,-0.10855263157894735,2.844,0.09256105944707041,-0.8300000000000001,-0.1339999999999999,2.82,2.64,3.04,-0.03442332846041396,-1161.5999999999995,0.08368969898099102
2020-03-19,2.71,2.84,2.65,2.8,2.02,36966237,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03321033210332103,0.06060606060606055,2.802,0.07743388408362707,-0.20999999999999996,-0.002000000000000224,2.71,2.82,2.64,0.019283483138904822,4.900000000000546,0.05756516133737045
2020-03-20,2.92,3.0,2.72,2.89,2.08,47092505,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03214285714285725,0.024822695035461084,2.772,0.07960035582545272,-0.1499999999999999,0.11800000000000033,2.8,2.71,2.82,0.007426748803902594,-186.30000000000018,0.05437284264283878
2020-03-23,2.71,2.94,2.69,2.78,2.01,28910030,0.0,0.0,0.0,1.0,0,0,-0.03806228373702436,0.025830258302582898,2.8,0.04774271392421315,0.13999999999999968,-0.020000000000000018,2.89,2.8,2.71,-0.033073114708301654,123.0,0.040934616414889595
2020-03-24,2.9,3.09,2.85,3.09,2.23,28726223,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.11151079136690645,0.10357142857142865,2.854,0.06234830405775343,0.27,0.23599999999999977,2.78,2.89,2.8,0.0781836859169851,218.80000000000018,0.046202760468067657
2020-03-25,3.39,3.45,3.01,3.26,2.35,33886871,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.055016181229773364,0.12802768166089962,2.9639999999999995,0.05369634456992441,0.5499999999999998,0.29600000000000026,3.09,2.78,2.89,0.03351048784481847,667.5999999999995,0.0404275450740174
2020-03-26,3.12,3.32,3.09,3.28,2.37,19785735,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006134969325153339,0.17985611510791366,3.0599999999999996,0.05572333905561044,0.48,0.2200000000000002,3.26,3.09,2.78,0.013079050472459164,637.3999999999996,0.040590835807666016
2020-03-27,3.16,3.2,3.03,3.1,2.24,46217167,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.05487804878048774,0.003236245954692629,3.1019999999999994,0.06835258831425095,0.20999999999999996,-0.0019999999999993356,3.28,3.26,3.09,-0.03629926633680258,334.59999999999945,0.04796957386799807
2020-03-30,3.04,3.08,2.89,2.92,2.11,26931196,0.0,0.0,0.0,1.0,0,0,-0.058064516129032295,-0.10429447852760731,3.13,0.07274764963575468,0.14000000000000012,-0.20999999999999996,3.1,3.28,3.26,-0.017409522123371546,429.6999999999998,0.04476996898368652
2020-03-31,2.96,2.99,2.84,2.92,2.1,37374919,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.0,-0.1097560975609756,3.096,0.047199142462576234,-0.16999999999999993,-0.17600000000000016,2.92,3.1,3.28,0.01884412678869052,68.09999999999945,0.028470814538618203
2020-04-01,2.78,2.8,2.71,2.73,1.97,272033720,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.06506849315068497,-0.11935483870967745,2.9899999999999998,0.034446904596065316,-0.5299999999999998,-0.2599999999999998,2.92,2.92,3.1,-0.03035930085182892,-363.0,0.02512349324087555
2020-04-02,2.75,2.76,2.6,2.67,1.93,286125680,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02197802197802201,-0.08561643835616439,2.868,0.027842881026000823,-0.6099999999999999,-0.19799999999999995,2.73,2.92,2.92,-0.0008055445785328796,-459.09999999999945,0.022506589036545843
2020-04-03,2.67,2.77,2.64,2.75,1.98,38610042,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.029962546816479474,-0.05821917808219179,2.7979999999999996,0.03979431429919274,-0.3500000000000001,-0.0479999999999996,2.67,2.73,2.92,0.0011408405713329017,-196.29999999999927,0.018830556164079724
2020-04-06,2.89,2.99,2.83,2.97,2.14,31788687,0.0,0.0,0.0,1.0,0,0,0.08000000000000007,0.08791208791208804,2.8080000000000003,0.054565711671877584,0.050000000000000266,0.16199999999999992,2.75,2.67,2.73,0.03991430655159833,184.40000000000055,0.026013251783385996
2020-04-07,2.93,3.07,2.84,2.93,2.23,28052329,0.16,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013468013468013518,0.09737827715355807,2.81,0.055177510907559346,0.010000000000000231,0.1200000000000001,2.97,2.75,2.67,0.02304107067194594,216.60000000000036,0.026602562449562814
2020-04-08,2.86,2.98,2.82,2.96,2.26,31901910,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010238907849829282,0.07636363636363641,2.8560000000000003,0.04071337023966207,0.22999999999999998,0.10399999999999965,2.93,2.97,2.75,-0.007169380177092233,372.40000000000055,0.019668968771429873
2020-04-09,3.02,3.07,2.92,3.0,2.29,22517280,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013513513513513598,0.010101010101009944,2.922,0.034909618504248896,0.33000000000000007,0.07799999999999985,2.96,2.93,2.97,0.01708909922609969,496.5,0.01852774855130372
2020-04-14,3.04,3.05,2.92,2.93,2.24,32077677,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.023333333333333317,0.0,2.958,0.04036332752528922,0.18000000000000016,-0.028000000000000025,3.0,2.96,2.93,0.005374367097559007,527.0,0.017830929924186494
2020-04-15,2.91,2.91,2.71,2.73,2.08,252448857,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.06825938566552903,-0.07770270270270274,2.91,0.03297884758898465,-0.2400000000000002,-0.18000000000000016,2.93,3.0,2.96,-0.03785555524294526,-4.800000000000182,0.024167173723407924
2020-04-16,2.79,2.82,2.61,2.62,2.0,246182533,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04029304029304026,-0.1266666666666666,2.848,0.034555042320402574,-0.31000000000000005,-0.22799999999999976,2.73,2.93,3.0,-0.011126544338036504,-238.60000000000036,0.020628789033829552
2020-04-17,2.79,2.79,2.63,2.66,2.03,48024970,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01526717557251911,-0.0921501706484642,2.788,0.0357662126487661,-0.2999999999999998,-0.12799999999999967,2.62,2.73,2.93,0.01661886033651716,-76.0,0.023099510838028213
2020-04-20,2.67,2.69,2.55,2.66,2.03,22937450,0.0,0.0,0.0,1.0,0,0,0.0,-0.02564102564102555,2.7199999999999998,0.03294095136815121,-0.33999999999999986,-0.05999999999999961,2.66,2.62,2.73,-0.006442886645917634,-239.10000000000036,0.020493216447020922
2020-04-21,2.59,2.6,2.48,2.48,1.89,31763399,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.06766917293233088,-0.05343511450381688,2.63,0.03845065397899405,-0.4500000000000002,-0.1499999999999999,2.66,2.66,2.62,-0.028778452755617412,-473.7000000000007,0.02114949554794755
2020-04-22,2.51,2.59,2.48,2.59,1.97,29273112,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04435483870967727,-0.026315789473684292,2.602,0.04454135567523948,-0.14000000000000012,-0.01200000000000001,2.48,2.66,2.66,0.012795972810441869,-119.69999999999982,0.01854782951467347
2020-04-23,2.63,2.76,2.61,2.7,2.06,38270928,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.04247104247104261,0.015037593984962516,2.618,0.045679163809617174,0.08000000000000007,0.0820000000000003,2.59,2.48,2.66,0.003973332539658925,-16.899999999999636,0.01819854964472837
2020-04-24,2.62,2.65,2.58,2.59,1.98,35728310,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.040740740740740855,0.04435483870967727,2.604,0.0497917965011868,-0.07000000000000028,-0.014000000000000234,2.7,2.59,2.48,-0.019654635737048842,-261.90000000000055,0.01691977742508822
2020-04-27,2.69,2.71,2.62,2.69,2.05,20908593,0.0,0.0,0.0,1.0,0,0,0.038610038610038755,0.038610038610038755,2.6100000000000003,0.05348556859469981,0.029999999999999805,0.07999999999999963,2.59,2.7,2.59,0.017826093530292297,-99.69999999999982,0.020454227071618113
2020-04-28,2.68,2.93,2.66,2.93,2.23,33083545,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.08921933085501865,0.08518518518518525,2.7,0.04699074869117067,0.4500000000000002,0.22999999999999998,2.69,2.59,2.7,0.015538191865474227,201.5,0.015323516852418825
2020-04-29,2.92,3.16,2.9,3.16,2.41,37325855,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.07849829351535842,0.2200772200772203,2.814,0.05103621320512884,0.5700000000000003,0.3460000000000001,2.93,2.69,2.59,0.03207828681762326,335.89999999999964,0.019333111497913138
2020-04-30,3.05,3.11,2.93,2.99,2.28,52526746,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.05379746835443033,0.11152416356877337,2.8720000000000003,0.06645939610387551,0.29000000000000004,0.11799999999999988,3.16,2.93,2.69,-0.018906699547883266,175.80000000000018,0.023385194654641787
2020-05-04,2.88,2.88,2.8,2.8,2.13,47351517,0.0,0.0,0.0,1.0,1,0,-0.06354515050167242,-0.04436860068259396,2.914,0.07239007580907462,0.20999999999999996,-0.11400000000000032,2.99,3.16,2.93,-0.03597070337893471,59.400000000000546,0.028360411364749125
2020-05-05,2.86,2.91,2.75,2.8,2.13,24413213,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.11392405063291144,2.936,0.0716705947382784,0.10999999999999988,-0.13600000000000012,2.8,2.99,3.16,0.011148906837696426,15.899999999999636,0.02758206628824535
2020-05-06,2.8,2.82,2.7,2.72,2.07,27115732,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02857142857142847,-0.09030100334448166,2.894,0.05701202854212526,-0.20999999999999996,-0.17399999999999993,2.8,2.8,2.99,-0.011263097055292937,-164.69999999999982,0.02658252636653653
2020-05-07,2.74,2.74,2.67,2.69,2.05,18699794,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011029411764705954,-0.03928571428571426,2.8,0.02712875933151359,-0.4700000000000002,-0.10999999999999988,2.72,2.8,2.8,0.008873300658003291,-324.8000000000002,0.01972223588057841
2020-05-08,2.72,2.73,2.65,2.73,2.08,13909990,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.014869888475836479,-0.02499999999999991,2.748,0.03016015641706576,-0.26000000000000023,-0.018000000000000238,2.69,2.72,2.8,0.007755277897458113,-139.19999999999982,0.020051291363441744
2020-05-11,2.75,2.78,2.62,2.65,2.02,18143211,0.0,0.0,0.0,1.0,0,0,-0.02930402930402931,-0.02573529411764719,2.718,0.018933160944075576,-0.1499999999999999,-0.06800000000000006,2.73,2.69,2.72,-0.016349456738069645,-1.1000000000003638,0.012819268445685487
2020-05-12,2.63,2.73,2.62,2.66,2.03,16542907,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0037735849056603765,-0.011152416356877248,2.69,0.019537224236627092,-0.13999999999999968,-0.029999999999999805,2.65,2.73,2.69,0.01356374209406197,15.0,0.013376153697241202
2020-05-13,2.62,2.64,2.54,2.54,1.94,35929526,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.045112781954887216,-0.06959706959706957,2.654,0.0242815218191241,-0.18000000000000016,-0.11399999999999988,2.66,2.65,2.73,-0.019415322282520298,-40.30000000000018,0.015499225109122662
2020-05-14,2.53,2.62,2.47,2.61,1.99,28311572,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.027559055118110187,-0.015094339622641506,2.638,0.030534959980992475,-0.08000000000000007,-0.028000000000000025,2.54,2.66,2.65,-0.012938444370721003,-185.29999999999927,0.015048283402029478
2020-05-15,2.62,2.68,2.56,2.58,1.97,19872381,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011494252873563093,-0.03007518796992481,2.6079999999999997,0.02830188891526182,-0.1499999999999999,-0.02799999999999958,2.61,2.54,2.66,-0.0108011488633587,-308.2000000000007,0.013135775901619707
2020-05-18,2.62,2.74,2.6,2.72,2.08,23861942,0.0,0.0,0.0,1.0,0,0,0.054263565891472965,0.07086614173228356,2.6220000000000003,0.037807018469036426,0.07000000000000028,0.09799999999999986,2.58,2.61,2.54,0.04701230907041043,107.10000000000036,0.02736081143309949
2020-05-19,2.8,2.82,2.53,2.6,1.98,42365870,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.044117647058823595,-0.003831417624520994,2.61,0.0440063241137397,-0.06000000000000005,-0.009999999999999787,2.72,2.58,2.61,-0.025105836885814137,-153.59999999999945,0.029202670596621065
2020-05-20,2.55,2.6,2.46,2.58,1.97,35655355,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007692307692307665,0.0,2.618,0.037990479084120635,0.040000000000000036,-0.03799999999999981,2.6,2.72,2.58,0.011272336626772184,52.20000000000073,0.028433141860582063
2020-05-21,2.54,2.62,2.51,2.57,1.96,21854172,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00387596899224818,-0.05514705882352955,2.6100000000000003,0.03558035336081532,-0.040000000000000036,-0.04000000000000048,2.58,2.6,2.72,0.0003740499132203201,140.5,0.027298363012643552
2020-05-22,2.52,2.66,2.49,2.59,1.97,32614624,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0077821011673151474,-0.0038461538461539435,2.612,0.0354173966085098,0.009999999999999787,-0.02200000000000024,2.57,2.58,2.6,0.0017050298380221207,222.60000000000036,0.02608615112374569
2020-05-25,2.64,2.65,2.59,2.65,2.02,13928455,0.0,0.0,0.0,1.0,0,0,0.02316602316602312,0.027131782945736482,2.598,0.0249769668857415,-0.07000000000000028,0.052000000000000046,2.59,2.57,2.58,0.023784994400895876,77.5,0.01800829444909827
2020-05-26,2.69,2.83,2.68,2.83,2.15,37507524,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06792452830188678,0.10116731517509736,2.644,0.030662481937115463,0.22999999999999998,0.18599999999999994,2.65,2.59,2.57,0.021453155991132844,394.7999999999993,0.010834309009849752
2020-05-27,2.85,2.98,2.84,2.92,2.23,52071160,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03180212014134276,0.12741312741312738,2.712,0.027485350306241642,0.33999999999999986,0.20799999999999974,2.83,2.65,2.59,0.024357857764959467,490.89999999999964,0.012194798996745792
2020-05-28,2.99,3.0,2.86,2.93,2.23,30618946,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0034246575342467,0.10566037735849076,2.784,0.02567848786297176,0.3600000000000003,0.14600000000000035,2.92,2.83,2.65,0.0069133737542685925,538.0,0.010564943420176571
2020-05-29,2.88,2.9,2.78,2.79,2.13,40197537,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.04778156996587035,-0.014134275618374548,2.8240000000000003,0.042494160285725974,0.20000000000000018,-0.03400000000000025,2.93,2.92,2.83,-0.017663099901717882,399.0,0.017933710917316863
2020-06-01,2.87,2.89,2.8,2.86,2.18,18136613,0.0,0.0,0.0,1.0,1,0,0.02508960573476693,-0.020547945205479423,2.866,0.04258717611917523,0.20999999999999996,-0.006000000000000227,2.79,2.93,2.92,0.01760022546325657,364.59999999999945,0.01709125446123867
2020-06-02,2.87,3.04,2.84,3.01,2.29,31192816,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0524475524475525,0.027303754266211566,2.902,0.038216076628148646,0.17999999999999972,0.10799999999999965,2.86,2.79,2.93,0.025853712576508814,404.2000000000007,0.017888903692890954
2020-06-03,3.05,3.17,3.04,3.16,2.41,32899173,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.049833887043189584,0.13261648745519716,2.95,0.0411709479804154,0.2400000000000002,0.20999999999999996,3.01,2.86,2.79,0.029467744765864223,451.89999999999964,0.018929076626946546
2020-06-04,3.12,3.27,3.09,3.21,2.45,48966605,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015822784810126445,0.12237762237762251,3.006,0.040547470465878165,0.2799999999999998,0.20400000000000018,3.16,3.01,2.86,-0.007814958564984709,342.6999999999998,0.021032175050147324
2020-06-05,3.3,3.54,3.28,3.53,2.69,51923774,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.09968847352024923,0.1727574750830565,3.154,0.03260920103023312,0.7399999999999998,0.3759999999999999,3.21,3.16,3.01,0.04041338478617118,776.1000000000004,0.01812420299884688
2020-06-08,3.48,3.65,3.46,3.55,2.71,45134191,0.0,0.0,0.0,1.0,0,0,0.0056657223796034994,0.12341772151898733,3.2920000000000003,0.03697188670422257,0.69,0.25799999999999956,3.53,3.21,3.16,0.002985036709600486,674.7000000000007,0.01992013567352237
2020-06-09,3.5,3.53,3.33,3.41,2.6,38346687,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03943661971830981,0.06230529595015577,3.372,0.05195324678371892,0.40000000000000036,0.038000000000000256,3.55,3.53,3.21,-0.01821152214384314,344.1999999999998,0.024821573193745394
2020-06-10,3.45,3.5,3.31,3.31,2.53,46917994,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.029325513196480912,-0.06232294617563727,3.4019999999999997,0.05496822292741681,0.1499999999999999,-0.09199999999999964,3.41,3.55,3.53,-0.011403067476748907,37.5,0.023226007450493743
2020-06-11,3.17,3.24,3.09,3.1,2.36,35112705,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.06344410876132933,-0.12676056338028163,3.38,0.06376925851452442,-0.10999999999999988,-0.2799999999999998,3.31,3.41,3.55,-0.0503529534571171,-288.8000000000002,0.033059799575570106
2020-06-12,3.04,3.21,3.02,3.13,2.39,37840196,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009677419354838568,-0.08211143695014667,3.3,0.030962653574182653,-0.3999999999999999,-0.16999999999999993,3.1,3.31,3.41,0.0020197856553998417,-579.9000000000005,0.021715302711743822
2020-06-15,2.98,3.1,2.97,3.06,2.33,30677232,0.0,0.0,0.0,1.0,0,0,-0.022364217252396124,-0.07552870090634445,3.2020000000000004,0.026624235720790555,-0.48999999999999977,-0.14200000000000035,3.13,3.1,3.31,-0.004579922388141533,-636.8000000000002,0.020371555197906895
2020-06-16,3.19,3.23,3.08,3.15,2.4,29121399,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02941176470588225,0.016129032258064502,3.15,0.03601196088520973,-0.26000000000000023,0.0,3.06,3.13,3.1,0.032510021627429664,-257.0,0.029770289472796727
2020-06-17,3.15,3.24,3.12,3.16,2.41,25482678,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0031746031746031633,0.009584664536741228,3.12,0.035759160477235825,-0.1499999999999999,0.040000000000000036,3.15,3.06,3.13,-0.002214721225301197,-185.19999999999982,0.02966466230372051
2020-06-18,3.13,3.22,3.06,3.1,2.36,42076869,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01898734177215189,0.013071895424836555,3.12,0.02138511972507386,0.0,-0.020000000000000018,3.16,3.15,3.06,-0.011833607445144168,112.19999999999982,0.017148790675964
2020-06-19,3.15,3.19,3.09,3.11,2.37,89746274,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003225806451612856,-0.012698412698412764,3.1159999999999997,0.020857110538281383,-0.020000000000000018,-0.005999999999999783,3.1,3.16,3.15,0.0032475440448160864,121.5,0.017136804756613683
2020-06-22,3.08,3.11,3.03,3.06,2.34,16093990,0.0,0.0,0.0,1.0,0,0,-0.01607717041800638,-0.03164556962025322,3.116,0.019393417647362285,0.0,-0.05600000000000005,3.11,3.1,3.16,-0.00923902781149688,86.39999999999964,0.017794983248532133
2020-06-23,3.1,3.23,3.08,3.18,2.43,32441247,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03921568627450989,0.02580645161290329,3.122,0.0232114269004631,0.03000000000000025,0.058000000000000274,3.06,3.11,3.1,0.012619627809466794,-56.900000000000546,0.009862664581186405
2020-06-24,3.15,3.19,3.03,3.03,2.31,18545400,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04716981132075482,-0.025723472668810365,3.096,0.031920086376482484,-0.13000000000000034,-0.06600000000000028,3.18,3.06,3.11,-0.03265487201548711,-283.1999999999998,0.017138079787401492
2020-06-25,3.0,3.08,2.96,3.07,2.34,59819081,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013201320132013139,0.0032679738562091387,3.09,0.0323822967155056,-0.03000000000000025,-0.020000000000000018,3.03,3.18,3.06,0.010395386005142226,-119.89999999999964,0.01857887328039897
2020-06-26,3.11,3.13,3.0,3.0,2.29,24638639,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02280130293159599,-0.05660377358490576,3.068,0.033501112861144045,-0.10999999999999988,-0.06800000000000006,3.07,3.03,3.18,-0.012640468756447532,-235.80000000000018,0.01857489477001802
2020-06-29,3.0,3.11,2.96,3.08,2.35,18478173,0.0,0.0,0.0,1.0,0,0,0.026666666666666616,0.01650165016501659,3.072,0.035887110444006116,0.020000000000000018,0.008000000000000007,3.0,3.07,3.03,0.013888888888889062,-67.59999999999945,0.020446632736055605
2020-06-30,3.07,3.09,2.99,3.06,2.34,21807227,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.006493506493506551,-0.0032573289902279035,3.048,0.029174386810529147,-0.1200000000000001,0.01200000000000001,3.08,3.0,3.07,-0.006416509803382819,-207.0,0.01882687320030033
2020-07-01,3.07,3.1,2.97,3.01,2.29,20192031,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.016339869281045805,0.0033333333333331883,3.0439999999999996,0.02066271634677525,-0.020000000000000018,-0.03399999999999981,3.06,3.08,3.0,-0.0005531432364410671,31.899999999999636,0.011156329584670784
2020-07-02,3.05,3.26,3.05,3.23,2.46,31444865,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.07308970099667778,0.04870129870129869,3.0759999999999996,0.039675056489752704,0.16000000000000014,0.15400000000000036,3.01,3.06,3.08,0.03752386750422021,228.30000000000018,0.01999949605278738
2020-07-03,3.23,3.24,3.12,3.15,2.4,15327981,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.024767801857585203,0.02941176470588225,3.106,0.04009920104258968,0.1499999999999999,0.04400000000000004,3.23,3.01,3.06,-0.01268236737524342,225.10000000000036,0.02000945404556534
2020-07-06,3.26,3.37,3.26,3.31,2.52,22841646,0.0,0.0,0.0,1.0,0,0,0.050793650793650835,0.09966777408637872,3.1519999999999997,0.043820389938447835,0.22999999999999998,0.15800000000000036,3.15,3.23,3.01,0.020625379887890816,278.09999999999945,0.020852815389937412
2020-07-07,3.26,3.28,3.21,3.23,2.46,13733856,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024169184290030232,0.0,3.186,0.046636198054185354,0.16999999999999993,0.04400000000000004,3.31,3.15,3.23,-0.01439877186945826,216.0,0.02244820344882813
2020-07-08,3.19,3.2,3.11,3.12,2.38,16942890,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.034055727554179516,-0.00952380952380949,3.2079999999999997,0.04986250232745089,0.11000000000000032,-0.08799999999999963,3.23,3.31,3.15,-0.016247280930257513,99.0,0.024605165897276512
2020-07-09,3.15,3.16,3.06,3.08,2.34,13381319,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012820512820512886,-0.06948640483383683,3.178,0.03426512121500955,-0.1499999999999999,-0.09799999999999986,3.12,3.23,3.31,-0.012216095217296385,-261.7000000000007,0.015515405926203386
2020-07-10,3.05,3.16,3.03,3.15,2.4,14636062,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.022727272727272707,-0.024767801857585203,3.178,0.03536808542005302,0.0,-0.028000000000000025,3.08,3.12,3.23,0.011634816012381144,-82.39999999999964,0.017020771962209136
2020-07-13,3.21,3.23,3.15,3.2,2.44,12503611,0.0,0.0,0.0,1.0,0,0,0.01587301587301604,0.025641025641025772,3.156,0.024830685578271026,-0.10999999999999988,0.04400000000000004,3.15,3.08,3.12,0.01445138025706516,-129.30000000000018,0.015070306689831987
2020-07-14,3.18,3.21,3.12,3.17,2.42,25788558,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009375000000000022,0.02922077922077926,3.144,0.02301205712252733,-0.06000000000000005,0.0259999999999998,3.2,3.15,3.08,-0.010084961424012717,-95.39999999999964,0.014388049804595047
2020-07-15,3.2,3.28,3.11,3.25,2.48,25052616,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.025236593059936974,0.031746031746031855,3.17,0.018102642362440236,0.1299999999999999,0.08000000000000007,3.17,3.2,3.15,0.01844396082698596,161.20000000000073,0.014461188348790064
2020-07-16,3.25,3.28,3.22,3.26,2.49,18978272,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003076923076922977,0.018749999999999822,3.2060000000000004,0.014496400055730089,0.17999999999999972,0.05399999999999938,3.25,3.17,3.2,-0.0017228484427587176,237.80000000000018,0.011988695487838572
2020-07-17,3.26,3.27,3.18,3.22,2.45,25230197,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012269938650306678,0.015772870662460692,3.22,0.0160866641278098,0.07000000000000028,0.0,3.26,3.25,3.17,-0.004588812928946973,119.29999999999927,0.012453035765101003
2020-07-20,3.2,3.2,3.13,3.19,2.43,21218952,0.0,0.0,0.0,1.0,0,0,-0.009316770186335477,-0.01846153846153853,3.218,0.015573974494059164,-0.010000000000000231,-0.028000000000000025,3.22,3.26,3.25,0.005053491747755601,51.100000000000364,0.010970015620992753
2020-07-21,3.23,3.32,3.16,3.18,2.43,20638470,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0031347962382444194,-0.024539877300613355,3.22,0.014924418957223264,0.010000000000000231,-0.040000000000000036,3.19,3.22,3.26,0.0022064723188017776,142.5,0.008935874661710065
2020-07-22,3.2,3.23,3.15,3.18,2.43,13854951,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.012422360248447228,3.2060000000000004,0.00638260170875866,-0.06999999999999984,-0.026000000000000245,3.18,3.19,3.22,-0.01393021549136031,-97.5,0.0073276292458126745
2020-07-23,3.2,3.21,3.12,3.14,2.4,19126208,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012578616352201255,-0.01567398119122254,3.182,0.005637870304542632,-0.11999999999999966,-0.041999999999999815,3.18,3.18,3.19,-0.0007036440643564124,-89.80000000000018,0.007372045901594233
2020-07-24,3.11,3.16,3.1,3.12,2.38,12242914,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006369426751592355,-0.018867924528301883,3.162,0.0049556342917234,-0.10000000000000009,-0.041999999999999815,3.14,3.18,3.18,-0.01221411258107763,-145.69999999999982,0.008622627958670859
2020-07-27,3.1,3.11,2.99,3.02,2.3,18811032,0.0,0.0,0.0,1.0,0,0,-0.03205128205128205,-0.05031446540880502,3.128,0.01274560900134422,-0.16999999999999993,-0.1080000000000001,3.12,3.14,3.18,-0.01701235143323232,-307.39999999999964,0.008529515245866502
2020-07-28,3.02,3.09,3.01,3.05,2.32,17016250,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009933774834437026,-0.02866242038216571,3.1020000000000003,0.015712096179731495,-0.13000000000000034,-0.05200000000000049,3.02,3.12,3.14,0.01057094245948731,-248.10000000000036,0.011437426628981241
2020-07-29,3.05,3.06,2.88,2.93,2.24,19798424,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03934426229508181,-0.0608974358974359,3.0520000000000005,0.019871959721156435,-0.25,-0.12200000000000033,3.05,3.02,3.12,-0.005547582247736771,-183.90000000000055,0.010695221337311238
2020-07-30,2.9,2.9,2.63,2.7,2.06,45680871,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.07849829351535831,-0.10596026490066224,2.964,0.033889612366159734,-0.43999999999999995,-0.2639999999999998,2.93,3.05,3.02,-0.0290860647775526,-388.2999999999993,0.014655862371081196
2020-07-31,2.71,2.74,2.64,2.64,2.01,32180881,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.022222222222222254,-0.1344262295081966,2.868,0.031894850895963604,-0.48,-0.22799999999999976,2.7,2.93,3.05,-0.01703684646828474,-417.3000000000002,0.014939839814390912
2020-08-03,2.62,2.73,2.58,2.72,2.08,32136378,0.0,0.0,0.0,1.0,1,0,0.030303030303030276,-0.07167235494880542,2.8080000000000003,0.04250767258506484,-0.2999999999999998,-0.08800000000000008,2.64,2.7,2.93,0.014191409544304534,-195.60000000000036,0.018271290897692687
2020-08-04,2.75,2.83,2.72,2.78,2.12,42763094,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022058823529411686,0.02962962962962945,2.7540000000000004,0.04491738243502053,-0.27,0.025999999999999357,2.72,2.64,2.7,0.006681003584229517,-224.79999999999927,0.017488257013891218
2020-08-05,2.8,2.82,2.66,2.67,2.03,23357146,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03956834532374098,0.011363636363636243,2.702,0.0449446793791507,-0.26000000000000023,-0.03200000000000003,2.78,2.72,2.64,0.0025777600546883495,-166.5,0.01793125380601499
2020-08-06,2.66,2.7,2.58,2.6,1.99,30310792,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02621722846441943,-0.044117647058823595,2.682,0.031215232190413483,-0.10000000000000009,-0.08199999999999985,2.67,2.78,2.72,-0.011619813344318719,-38.70000000000073,0.012966586480089266
2020-08-07,2.57,2.59,2.46,2.53,1.92,36807929,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02692307692307705,-0.08992805755395683,2.66,0.03184784776241819,-0.11000000000000032,-0.13000000000000034,2.6,2.67,2.78,-0.0010635392862788917,73.10000000000036,0.009560897625929118
2020-08-10,2.58,2.62,2.52,2.58,1.97,19297851,0.0,0.0,0.0,1.0,0,0,0.01976284584980248,-0.0337078651685393,2.632,0.028883879105774404,-0.14000000000000012,-0.052000000000000046,2.53,2.6,2.67,0.01487662758074948,78.89999999999964,0.009779008696814605
2020-08-11,2.61,2.69,2.61,2.69,2.05,27500015,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.042635658914728536,0.03461538461538449,2.614,0.035364097573437094,-0.08999999999999986,0.07600000000000007,2.58,2.53,2.6,0.0297140588894087,241.89999999999964,0.015883883565979227
2020-08-12,2.7,2.76,2.63,2.63,2.01,24448505,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02230483271375472,0.03952569169960474,2.606,0.03195319726037463,-0.040000000000000036,0.02400000000000002,2.69,2.58,2.53,0.004474426929166331,256.3000000000002,0.015777234507730588
2020-08-13,2.61,2.67,2.56,2.56,1.95,17966665,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.026615969581748944,-0.007751937984496138,2.598,0.032027259243124884,-0.040000000000000036,-0.03799999999999981,2.63,2.69,2.58,-0.006236293859649078,292.60000000000036,0.014277732577272322
2020-08-14,2.55,2.55,2.44,2.53,1.93,32828742,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011718750000000111,-0.059479553903345805,2.598,0.029795113714945583,0.0,-0.06800000000000006,2.56,2.63,2.69,-0.01326805047927726,203.80000000000018,0.017061832780654866
2020-08-17,2.53,2.56,2.48,2.52,1.92,28207855,0.0,0.0,0.0,1.0,0,0,-0.0039525691699603405,-0.041825095057034134,2.586,0.027749997591512098,-0.06000000000000005,-0.06599999999999984,2.53,2.56,2.63,-0.0089736242539451,36.20000000000073,0.01726182382822147
2020-08-18,2.52,2.56,2.46,2.48,1.89,16487572,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015873015873015928,-0.03125,2.5439999999999996,0.00888667923489892,-0.20999999999999996,-0.06399999999999961,2.52,2.53,2.56,-0.0065725448160111055,-220.0,0.006551676993248321
2020-08-19,2.47,2.55,2.46,2.55,1.95,14459757,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.028225806451612767,0.007905138339920903,2.528,0.02080141634574513,-0.08000000000000007,0.021999999999999797,2.48,2.52,2.53,0.007212323418754885,-201.69999999999982,0.0076759599879337075
2020-08-20,2.49,2.5,2.45,2.46,1.88,19486563,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03529411764705881,-0.023809523809523836,2.508,0.02317912928656121,-0.10000000000000009,-0.04800000000000004,2.55,2.48,2.52,-0.014236781641599583,-257.1999999999998,0.00862535270071963
2020-08-21,2.48,2.49,2.39,2.43,1.85,24478176,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012195121951219412,-0.020161290322580627,2.4880000000000004,0.023200630686878818,-0.09999999999999964,-0.058000000000000274,2.46,2.55,2.48,-0.0016015328957716957,-172.19999999999982,0.00812610115917533
2020-08-24,2.45,2.48,2.41,2.48,1.89,15737392,0.0,0.0,0.0,1.0,0,0,0.020576131687242816,-0.027450980392156765,2.48,0.026570760008348345,-0.040000000000000036,0.0,2.43,2.46,2.55,0.01818936996032705,19.0,0.012545227932383357
2020-08-25,2.51,2.58,2.5,2.51,1.91,28033585,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012096774193548265,0.020325203252032464,2.4859999999999998,0.02609999156624607,0.029999999999999805,0.02400000000000002,2.48,2.43,2.46,-9.846534723112477e-05,64.89999999999964,0.011939581501357132
2020-08-26,2.49,2.57,2.48,2.54,1.94,26362807,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01195219123505975,0.04526748971193406,2.484,0.022941878159152104,-0.009999999999999787,0.05600000000000005,2.51,2.48,2.43,0.002053908052445097,28.699999999999818,0.011582563265177818
2020-08-27,2.53,2.55,2.47,2.53,1.93,18903141,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003937007874015852,0.020161290322580516,2.498,0.01336427336053355,0.06999999999999984,0.031999999999999584,2.54,2.51,2.48,-0.004534606205250591,97.39999999999964,0.008929731061342691
2020-08-28,2.56,2.63,2.55,2.6,1.98,25572592,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.027667984189723382,0.03585657370517947,2.5319999999999996,0.011822339463348966,0.16999999999999993,0.0680000000000005,2.53,2.54,2.51,0.005965560522938507,150.89999999999964,0.00863320964173766
2020-08-31,2.62,2.63,2.45,2.45,1.87,22978657,0.0,0.0,0.0,1.0,0,1,-0.05769230769230771,-0.03543307086614167,2.5260000000000002,0.0330868386539819,-0.029999999999999805,-0.07600000000000007,2.6,2.53,2.54,-0.022921631851955726,-139.60000000000036,0.011285554110159732
2020-09-01,2.5,2.5,2.42,2.46,1.88,26992987,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.004081632653061051,-0.02766798418972327,2.516,0.0324216565063803,-0.04999999999999982,-0.05600000000000005,2.45,2.6,2.53,-0.0018078771791377735,-151.5,0.011166598949311496
2020-09-02,2.46,2.48,2.37,2.38,1.82,32243565,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0325203252032521,-0.08461538461538465,2.484,0.033184704406600325,-0.16000000000000014,-0.10400000000000009,2.46,2.45,2.6,0.005749687360749656,-126.10000000000036,0.011792863817952717
2020-09-03,2.42,2.51,2.41,2.43,1.85,29290543,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.021008403361344685,-0.008163265306122436,2.464,0.03649977534809789,-0.09999999999999964,-0.03399999999999981,2.38,2.46,2.45,0.0013005759693578423,-84.69999999999982,0.011953721779352113
2020-09-04,2.46,2.59,2.44,2.56,1.95,44375592,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.05349794238683114,0.04065040650406515,2.4560000000000004,0.04381492318919126,-0.040000000000000036,0.10399999999999965,2.43,2.38,2.46,-0.002326577219526116,-143.30000000000018,0.011054257106007935
2020-09-07,2.59,2.62,2.5,2.53,1.92,21003630,0.0,0.0,0.0,1.0,0,0,-0.011718750000000111,0.06302521008403361,2.472,0.03270693274842157,0.07999999999999963,0.05799999999999983,2.56,2.43,2.38,0.013019156759231487,111.19999999999982,0.006366820251517623
2020-09-08,2.53,2.58,2.47,2.49,1.9,39311995,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015810276679841695,0.024691358024691468,2.478,0.03430177626113406,0.03000000000000025,0.01200000000000001,2.53,2.56,2.43,-0.017752482099227418,-1.8999999999996362,0.011454392268675057
2020-09-09,2.49,2.52,2.46,2.52,1.92,35711121,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012048192771084265,-0.015625,2.506,0.028013539320931376,0.14000000000000012,0.014000000000000234,2.49,2.53,2.56,0.009475197699496674,24.0,0.012028833636720861
2020-09-10,2.52,2.55,2.47,2.51,1.92,20558020,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003968253968254065,-0.007905138339920903,2.522,0.028188494460506263,0.07999999999999963,-0.01200000000000001,2.52,2.49,2.53,-0.003090771838368256,-6.800000000000182,0.012137782058624093
2020-09-11,2.5,2.5,2.43,2.43,1.86,28056586,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03187250996015922,-0.02409638554216864,2.496,0.01610338123741276,-0.1299999999999999,-0.06599999999999984,2.51,2.52,2.49,-0.008000914390215996,-46.5,0.012648437741984072
2020-09-14,2.46,2.5,2.43,2.49,1.9,20739239,0.0,0.0,0.0,1.0,0,0,0.024691358024691468,-0.011904761904761862,2.4880000000000004,0.02231546763949473,-0.03999999999999959,0.0019999999999997797,2.43,2.51,2.52,0.001137803894458056,-129.59999999999945,0.0101650996474586
2020-09-15,2.47,2.48,2.4,2.41,1.84,28192961,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.032128514056224966,-0.03984063745019906,2.472,0.0256105851371685,-0.08000000000000007,-0.06199999999999983,2.49,2.43,2.51,0.01221389420379504,81.0,0.008459870768490684
2020-09-16,2.41,2.43,2.35,2.43,1.85,29897626,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008298755186721962,0.0,2.454,0.024988344539425954,-0.08999999999999986,-0.02400000000000002,2.41,2.49,2.43,0.010631040363843214,89.90000000000055,0.008715280899666814
2020-09-17,2.39,2.43,2.34,2.42,1.84,39641009,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004115226337448652,-0.028112449799196915,2.4360000000000004,0.024983978821801853,-0.08999999999999986,-0.01600000000000046,2.43,2.41,2.49,-0.003459526354278042,87.0,0.008776590941123675
2020-09-18,2.4,2.41,2.3,2.31,1.76,257015411,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.045454545454545414,-0.04149377593361003,2.412,0.028806802530730917,-0.1200000000000001,-0.10199999999999987,2.42,2.43,2.41,-0.022071067709068304,-13.399999999999636,0.013803206235900027
2020-09-21,2.29,2.29,2.15,2.16,1.65,49644366,0.0,0.0,0.0,1.0,0,0,-0.06493506493506485,-0.11111111111111116,2.346,0.02988909556069823,-0.33000000000000007,-0.18599999999999994,2.31,2.42,2.43,-0.03427227337008287,-258.8000000000002,0.02038816779939167
2020-09-22,2.2,2.23,2.15,2.16,1.65,40053620,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.10743801652892548,2.2960000000000003,0.03206453038338267,-0.25,-0.13600000000000012,2.16,2.31,2.42,-0.006529892563094886,-387.39999999999964,0.017383981681878678
2020-09-23,2.2,2.28,2.17,2.17,1.65,33874378,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004629629629629539,-0.06060606060606066,2.2439999999999998,0.03125113874715536,-0.26000000000000023,-0.07399999999999984,2.16,2.16,2.31,0.0008422825858074301,-456.60000000000036,0.014656376469911511
2020-09-24,2.15,2.3,2.13,2.28,1.74,46041399,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05069124423963123,0.05555555555555536,2.216,0.0454620746482175,-0.14000000000000012,0.06399999999999961,2.17,2.16,2.16,-0.0016230350755913614,-442.8000000000002,0.014977799749705761
2020-09-25,2.31,2.39,2.29,2.29,1.75,43011501,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004385964912280826,0.06018518518518512,2.2119999999999997,0.04129578728411616,-0.020000000000000018,0.07800000000000029,2.28,2.17,2.16,-0.0022729325345455242,-301.5,0.014500611981183575
2020-09-28,2.34,2.38,2.31,2.38,1.82,24076205,0.0,0.0,0.0,1.0,0,0,0.0393013100436681,0.09677419354838701,2.256,0.02342190569568805,0.21999999999999975,0.12400000000000011,2.29,2.28,2.17,0.024621697871249015,99.19999999999982,0.012370816421441423
2020-09-29,2.37,2.37,2.32,2.33,1.78,30942847,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021008403361344463,0.021929824561403688,2.29,0.029066416728490925,0.16999999999999993,0.040000000000000036,2.38,2.29,2.28,-0.011470220128101283,65.0,0.013471365719640943
2020-09-30,2.29,2.42,2.28,2.37,1.81,21108468,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.017167381974249052,0.03493449781659397,2.33,0.028416967711565797,0.20000000000000018,0.040000000000000036,2.33,2.38,2.29,0.00044685414680656343,62.400000000000546,0.01348116208935844
2020-10-01,2.4,2.42,2.36,2.38,1.81,23103868,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.00421940928270037,0.0,2.35,0.021962175217795477,0.10000000000000009,0.029999999999999805,2.37,2.33,2.38,0.0020992764196170466,87.30000000000018,0.013337188931127165
2020-10-02,2.34,2.39,2.32,2.38,1.81,16177858,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.02145922746781115,2.368,0.02226865911867963,0.08999999999999986,0.01200000000000001,2.38,2.37,2.33,0.003536036370659801,126.19999999999982,0.01304719827819553
2020-10-05,2.41,2.44,2.37,2.4,1.83,18270325,0.0,0.0,0.0,1.0,0,0,0.008403361344537785,0.012658227848101111,2.372,0.01422206110485748,0.020000000000000018,0.028000000000000025,2.38,2.38,2.37,0.012347324006217963,46.399999999999636,0.00853589865179509
2020-10-06,2.41,2.51,2.38,2.48,1.89,33370823,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03333333333333344,0.04201680672268915,2.402,0.013203551759186014,0.1499999999999999,0.07799999999999985,2.4,2.38,2.38,0.014375758639348257,222.59999999999945,0.006344134296033592
2020-10-07,2.45,2.46,2.4,2.41,1.84,19119163,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.028225806451612878,0.0126050420168069,2.41,0.02198496342722464,0.040000000000000036,0.0,2.48,2.4,2.38,-0.0037628672760300352,193.5,0.0075274113289562
2020-10-08,2.43,2.47,2.42,2.43,1.86,16231689,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008298755186721962,0.012500000000000178,2.42,0.02209163286931725,0.050000000000000266,0.010000000000000231,2.41,2.48,2.4,0.011967988885833725,262.10000000000036,0.007634048180798008
2020-10-09,2.43,2.45,2.37,2.39,1.82,18334974,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016460905349794275,-0.03629032258064513,2.422,0.02404440000110335,0.010000000000000231,-0.03200000000000003,2.43,2.41,2.48,-0.005991877359569964,196.39999999999964,0.009810086214297293
2020-10-12,2.39,2.4,2.34,2.35,1.79,14478832,0.0,0.0,0.0,1.0,0,0,-0.01673640167364021,-0.024896265560165998,2.412,0.024745748174013062,-0.04999999999999982,-0.06199999999999983,2.39,2.43,2.41,1.4386626192353091e-05,113.10000000000036,0.009284700549154553
2020-10-13,2.35,2.35,2.25,2.26,1.72,24956467,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0382978723404257,-0.06995884773662564,2.368,0.017405144416131856,-0.2200000000000002,-0.1080000000000001,2.35,2.39,2.43,-0.010904905768954087,-61.0,0.008619058523024139
2020-10-14,2.26,2.31,2.25,2.27,1.73,38176535,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004424778761062065,-0.05020920502092052,2.34,0.018811049382415984,-0.14000000000000012,-0.06999999999999984,2.26,2.35,2.39,0.006021643006749011,6.5,0.009138757020612632
2020-10-15,2.22,2.27,2.18,2.26,1.72,19407733,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00440528634361248,-0.0382978723404257,2.306,0.016085910152064634,-0.17000000000000037,-0.04600000000000026,2.27,2.26,2.35,-0.014429054737877034,-176.0,0.008236545030066447
2020-10-16,2.28,2.35,2.21,2.33,1.78,20039775,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.030973451327433787,0.030973451327433787,2.2939999999999996,0.025639700449445007,-0.06000000000000005,0.036000000000000476,2.26,2.27,2.26,0.004826311465790267,-101.19999999999982,0.009284162733391716
2020-10-19,2.34,2.38,2.32,2.36,1.8,17276411,0.0,0.0,0.0,1.0,0,0,0.012875536480686511,0.03964757709251088,2.2960000000000003,0.02561562039563711,0.009999999999999787,0.06399999999999961,2.33,2.26,2.27,0.0015329138502415685,-90.80000000000018,0.009426841501406012
2020-10-20,2.34,2.47,2.33,2.43,1.85,24553251,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.029661016949152685,0.07522123893805333,2.33,0.015512719596805028,0.17000000000000037,0.10000000000000009,2.36,2.33,2.26,0.009781055945890849,52.100000000000364,0.009404925751262536
2020-10-21,2.46,2.5,2.39,2.39,1.83,19855350,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.016460905349794275,0.025751072961373467,2.354,0.020862668784097253,0.1200000000000001,0.03600000000000003,2.43,2.36,2.33,-0.01671646962019835,-105.10000000000036,0.011873485964223605
2020-10-22,2.37,2.44,2.33,2.43,1.85,17173310,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01673640167364021,0.029661016949152685,2.3880000000000003,0.019151491881928478,0.17000000000000037,0.041999999999999815,2.39,2.43,2.36,-0.0021874770608528715,-20.199999999999818,0.010050000072123338
2020-10-23,2.44,2.5,2.43,2.49,1.9,20242367,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.024691358024691468,0.024691358024691468,2.4200000000000004,0.017992672541929933,0.16000000000000014,0.06999999999999984,2.43,2.39,2.43,0.014242415325309565,43.69999999999982,0.012002496611139394
2020-10-26,2.41,2.49,2.38,2.44,1.86,21052870,0.0,0.0,0.0,1.0,0,0,-0.0200803212851407,0.02092050209205021,2.4360000000000004,0.023478821808271717,0.08000000000000007,0.0039999999999995595,2.49,2.43,2.39,-0.013998897496155793,-63.30000000000018,0.013810696403848698
2020-10-27,2.49,2.54,2.38,2.41,1.83,30713496,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012295081967213073,-0.008230452674897082,2.432,0.020640631840757335,-0.020000000000000018,-0.021999999999999797,2.44,2.49,2.43,-0.021421530403566202,-276.0,0.014323147446885023
2020-10-28,2.35,2.4,2.31,2.37,1.8,29533996,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.016597510373444035,-0.048192771084337394,2.428,0.020665491323814775,-0.020000000000000018,-0.05799999999999983,2.41,2.44,2.49,-0.0265963044818307,-337.10000000000036,0.01636008697974724
2020-10-29,2.37,2.41,2.31,2.34,1.78,18548560,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012658227848101333,-0.040983606557377095,2.41,0.018212976604571243,-0.0900000000000003,-0.07000000000000028,2.37,2.41,2.44,-0.00966884962313097,-384.8000000000002,0.015800348696559594
2020-10-30,2.34,2.46,2.33,2.46,1.88,23553071,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.05128205128205132,0.020746887966804906,2.404,0.029993851355240932,-0.03000000000000025,0.05600000000000005,2.34,2.37,2.41,0.006300882747434455,-441.1999999999998,0.01265277148561215
2020-11-02,2.5,2.52,2.45,2.5,1.91,25434425,0.0,0.0,0.0,1.0,1,0,0.016260162601626105,0.05485232067510548,2.416,0.028922345538168855,0.06000000000000005,0.08400000000000007,2.46,2.34,2.37,0.02067511856421067,-211.29999999999927,0.01961035739420051
2020-11-03,2.53,2.64,2.51,2.63,2.01,33530829,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.052000000000000046,0.12393162393162394,2.46,0.03317988930391253,0.21999999999999975,0.16999999999999993,2.5,2.46,2.34,0.025206511175899005,100.30000000000018,0.02152154421882208
2020-11-04,2.49,2.53,2.43,2.46,1.87,65108969,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.06463878326996197,0.0,2.4779999999999998,0.048938004850678875,0.08999999999999986,-0.017999999999999794,2.63,2.5,2.46,0.004487825108122401,307.5,0.013913384829105537
2020-11-05,2.49,2.57,2.42,2.56,1.95,36104917,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.04065040650406515,0.02400000000000002,2.5220000000000002,0.04899684266742824,0.2200000000000002,0.03799999999999981,2.46,2.63,2.5,0.020982320588625702,512.3999999999996,0.009446443028588316
2020-11-06,2.56,2.62,2.48,2.49,1.9,21937084,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02734374999999989,-0.053231939163498,2.528,0.048706749337257015,0.03000000000000025,-0.03799999999999981,2.56,2.46,2.63,-0.007769850668669309,418.1999999999998,0.013919998498183758
2020-11-09,2.53,2.9,2.51,2.9,2.21,79145680,0.0,0.0,0.0,1.0,0,0,0.16465863453815244,0.17886178861788626,2.6079999999999997,0.08793208118935356,0.3999999999999999,0.29200000000000026,2.49,2.56,2.46,0.08573008849557517,873.7999999999993,0.03604266594755956
2020-11-10,2.91,3.09,2.88,3.09,2.36,65826709,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06551724137931036,0.20703125,2.7,0.08886262718296618,0.45999999999999996,0.3899999999999997,2.9,2.49,2.56,0.03378287797946222,959.7999999999993,0.03621534213033289
2020-11-11,3.08,3.16,3.06,3.14,2.4,38876259,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016181229773462924,0.2610441767068272,2.836,0.07173194786227079,0.6800000000000002,0.30400000000000027,3.09,2.9,2.49,0.010672510828124704,1011.8000000000002,0.03533011289448158
2020-11-12,3.05,3.12,3.01,3.09,2.36,46621942,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015923566878981,0.06551724137931036,2.9419999999999997,0.07813282796811638,0.5299999999999998,0.14800000000000013,3.14,3.09,2.9,-0.008686503201303597,801.8000000000002,0.039223069166353444
2020-11-13,3.05,3.19,3.05,3.17,2.42,29839812,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.025889967637540368,0.025889967637540368,3.078,0.06973218313235234,0.6799999999999997,0.09200000000000008,3.09,3.14,3.09,0.007468288894641351,913.3000000000002,0.036774832077554186
2020-11-16,3.8,3.84,3.58,3.66,2.79,89416230,0.0,0.0,0.0,1.0,0,0,0.1545741324921137,0.16560509554140124,3.2299999999999995,0.06565939479451537,0.7600000000000002,0.4300000000000006,3.17,3.09,3.14,0.026015905032311215,526.8000000000002,0.016613590208882062
2020-11-17,3.62,3.64,3.39,3.5,2.67,53349717,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04371584699453557,0.1326860841423949,3.312,0.07621646166039373,0.41000000000000014,0.18800000000000017,3.66,3.17,3.09,-0.0064987102752247505,222.90000000000055,0.014109608895779642
2020-11-18,3.49,3.55,3.43,3.51,2.68,28293824,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0028571428571428914,0.10725552050473186,3.386,0.07693635748998362,0.36999999999999966,0.12399999999999967,3.5,3.66,3.17,0.0059488549714530325,187.80000000000018,0.013857205686155817
2020-11-19,3.43,3.6,3.43,3.57,2.72,25851326,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.017094017094017033,-0.024590163934426257,3.482,0.07393232650845621,0.48,0.08799999999999963,3.51,3.5,3.66,-0.006427363277579423,204.19999999999982,0.013332402396832501
2020-11-20,3.6,3.62,3.57,3.6,2.74,27491796,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008403361344537785,0.028571428571428692,3.568,0.07466455277889625,0.43000000000000016,0.03200000000000003,3.57,3.51,3.5,0.006014980706665618,194.19999999999982,0.013289123083911917
2020-11-23,3.63,3.67,3.61,3.63,2.77,22827790,0.0,0.0,0.0,1.0,0,0,0.008333333333333304,0.03418803418803429,3.562,0.0241951769737262,-0.03000000000000025,0.06800000000000006,3.6,3.57,3.51,0.00041364268792531966,-5.0,0.0062294464291321764
2020-11-24,3.68,3.78,3.64,3.78,2.88,23387750,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04132231404958686,0.05882352941176472,3.618,0.015254884193328008,0.2799999999999998,0.16199999999999992,3.63,3.6,3.57,0.020297699594046037,208.89999999999964,0.009839436226695615
2020-11-25,3.81,3.84,3.68,3.79,2.89,23853531,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002645502645502784,0.05277777777777781,3.6740000000000004,0.015299317493572115,0.28000000000000025,0.11599999999999966,3.78,3.63,3.6,0.0026402397092051277,183.19999999999982,0.009891766682454782
2020-11-26,3.8,3.81,3.67,3.77,2.87,30274416,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00527704485488123,0.038567493112947604,3.714,0.017804491304648628,0.20000000000000018,0.05600000000000005,3.79,3.78,3.63,-0.007360956311928124,174.40000000000055,0.010156929937864937
2020-11-27,3.74,3.96,3.74,3.96,3.02,45249829,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.05039787798408479,0.04761904761904767,3.786,0.024766719172766165,0.3599999999999999,0.17399999999999993,3.77,3.79,3.78,0.010623596476075248,212.80000000000018,0.010541817804955167
2020-11-30,3.87,3.97,3.82,3.93,3.0,51849364,0.0,0.0,0.0,1.0,0,1,-0.007575757575757569,0.03693931398416894,3.846,0.02743559463845077,0.30000000000000027,0.08400000000000007,3.96,3.77,3.79,-0.013893806390174235,95.69999999999982,0.013681725747667735
2020-12-01,3.87,4.01,3.84,4.01,3.05,45127272,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.020356234096692072,0.06366047745358094,3.8920000000000003,0.024048789291561866,0.22999999999999998,0.11799999999999944,3.93,3.96,3.77,0.007911451175574902,-2.399999999999636,0.010363915742611831
2020-12-02,3.98,4.08,3.94,4.08,3.11,43622604,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017456359102244523,0.030303030303030276,3.95,0.02349750253906181,0.29000000000000004,0.1299999999999999,4.01,3.93,3.96,0.009827044025157106,56.099999999999454,0.011282080535800782
2020-12-03,4.08,4.1,3.99,4.08,3.11,26349754,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.03816793893129766,4.012,0.02245020901988503,0.31000000000000005,0.0680000000000005,4.08,4.01,3.93,-0.0024450175165432464,96.10000000000036,0.010513406074531086
2020-12-04,4.07,4.3,4.05,4.3,3.28,53906462,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.05392156862745101,0.07231920199501252,4.08,0.023809142175826692,0.33999999999999986,0.21999999999999975,4.08,4.08,4.01,0.014901166973550817,132.19999999999982,0.011479102013749848
2020-12-07,4.25,4.3,4.17,4.2,3.2,24370848,0.0,0.0,0.0,1.0,0,0,-0.023255813953488302,0.02941176470588247,4.1339999999999995,0.0284148392574622,0.27,0.06600000000000072,4.3,4.08,4.08,-0.005683115260305849,198.70000000000073,0.008650426668485657
2020-12-08,4.18,4.24,4.15,4.16,3.17,14456337,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00952380952380949,0.019607843137254832,4.164,0.0297734363510679,0.15000000000000036,-0.0039999999999995595,4.2,4.3,4.08,-0.005800183672482917,86.80000000000018,0.009581310809893738
2020-12-09,4.18,4.2,4.14,4.16,3.17,17472817,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.03255813953488362,4.18,0.029366967092226116,0.08000000000000007,-0.019999999999999574,4.16,4.2,4.3,0.0009358743740579545,14.5,0.00857481825205141
2020-12-10,4.2,4.2,4.0,4.05,3.09,24864263,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02644230769230782,-0.03571428571428581,4.174,0.03252940308862511,-0.03000000000000025,-0.12400000000000055,4.16,4.16,4.2,-0.006435709688778712,-18.400000000000546,0.009074855499763976
2020-12-11,4.03,4.06,3.86,3.97,3.03,41358829,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01975308641975304,-0.04567307692307687,4.108,0.010880087419663608,-0.3299999999999996,-0.13799999999999946,4.05,4.16,4.16,-0.014568030993730385,-259.7999999999993,0.005508322593063021
2020-12-14,4.02,4.11,4.01,4.03,3.07,27257966,0.0,0.0,0.0,1.0,0,0,0.015113350125944613,-0.03125,4.074,0.016422007270901824,-0.16999999999999993,-0.043999999999999595,3.97,4.05,4.16,0.009636492168024757,-134.80000000000018,0.00905998296368042
2020-12-15,4.03,4.11,3.98,4.1,3.12,18943343,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017369727047146233,0.012345679012345734,4.062,0.019886523714287806,-0.0600000000000005,0.03799999999999937,4.03,3.97,4.05,0.0014249213836476926,-75.20000000000073,0.009126758612433322
2020-12-16,4.06,4.12,4.02,4.06,3.09,17859127,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009756097560975618,0.022670025188916698,4.042,0.02002828607690696,-0.10000000000000053,0.017999999999999794,4.1,4.03,3.97,-0.0015823561159903354,-95.79999999999927,0.009006642750997388
2020-12-17,4.07,4.09,4.01,4.06,3.09,23603295,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.007444168734491052,4.044,0.01591946783268331,0.009999999999999787,0.016000000000000014,4.06,4.1,4.03,0.0017077216045211507,-28.900000000000546,0.008807007157513503
2020-12-18,4.03,4.1,4.01,4.05,3.09,71767881,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0024630541871920597,-0.012195121951219523,4.0600000000000005,0.011717972420012695,0.07999999999999963,-0.010000000000000675,4.06,4.06,4.1,-0.014227193563421392,-25.700000000000728,0.008672899728562434
2020-12-21,3.91,3.96,3.8,3.88,2.96,21393382,0.0,0.0,0.0,1.0,0,0,-0.041975308641975295,-0.044334975369458074,4.029999999999999,0.021758158422033422,-0.15000000000000036,-0.14999999999999947,4.05,4.06,4.06,-0.030805982033990986,-351.0,0.013970681875783207
2020-12-22,3.89,4.0,3.89,3.97,3.02,12281484,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.023195876288659933,-0.02216748768472887,4.004,0.023500217257915342,-0.12999999999999945,-0.033999999999999364,3.88,4.05,4.06,0.01853706128527044,-218.19999999999982,0.018448449068392325
2020-12-23,3.97,4.09,3.96,4.08,3.11,29162348,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.027707808564231717,0.007407407407407529,4.008,0.027683047276153405,0.020000000000000462,0.07200000000000006,3.97,3.88,4.05,0.017569509213279266,-65.89999999999964,0.021190951595885084
2020-12-24,4.09,4.11,4.06,4.1,3.13,3838517,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004901960784313708,0.05670103092783507,4.016,0.027712590548306895,0.040000000000000036,0.08399999999999963,4.08,3.97,3.88,0.004694312326595229,-41.899999999999636,0.02134353513746371
2020-12-28,4.14,4.15,4.0,4.08,3.11,9906186,0.0,0.0,0.0,1.0,0,0,-0.004878048780487698,0.027707808564231717,4.022,0.027836548611492,0.03000000000000025,0.05799999999999983,4.1,4.08,3.97,0.005436725636442041,118.20000000000073,0.020033012499330583
2020-12-29,4.1,4.12,4.04,4.07,3.1,9927906,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002450980392156854,-0.002450980392156854,4.0600000000000005,0.014913138064966544,0.1900000000000004,0.009999999999999787,4.08,4.1,4.08,0.0023542106037568455,385.0,0.007700879503439236
2020-12-30,4.07,4.15,4.06,4.07,3.11,9544365,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.007317073170731603,4.08,0.013169390409035118,0.10000000000000009,-0.009999999999999787,4.07,4.08,4.1,-0.002495473895385847,220.19999999999982,0.007418710800117226
2020-12-31,4.05,4.08,4.03,4.03,3.08,6323207,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.009828009828009798,-0.01225490196078427,4.07,0.005485988358542296,-0.04999999999999982,-0.040000000000000036,4.07,4.07,4.08,-0.009896497596389664,0.0999999999994543,0.006350259363753554
2021-01-04,4.1,4.1,3.98,4.08,3.11,17697478,0.0,0.0,0.0,1.0,1,0,0.012406947890818865,0.002457002457002311,4.066,0.008303796192437667,-0.019999999999999574,0.014000000000000234,4.03,4.07,4.07,0.0031584032104239324,-12.300000000000182,0.006099746331796588
2021-01-05,4.04,4.09,4.02,4.07,3.11,10364379,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002450980392156854,0.0,4.064,0.008084823065434258,-0.009999999999999787,0.006000000000000227,4.08,4.03,4.07,-0.0009507111813512603,-64.10000000000036,0.005204030388255062
2021-01-06,4.16,4.36,4.16,4.31,3.28,23840511,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.05896805896805879,0.06947890818858538,4.112,0.02754674926364087,0.23999999999999932,0.1979999999999995,4.07,4.08,4.03,0.031984180930606065,175.4999999999991,0.01614766319183323
2021-01-07,4.33,4.36,4.24,4.35,3.32,16392749,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009280742459396807,0.06617647058823528,4.168,0.02685524790489595,0.27999999999999936,0.1819999999999995,4.31,4.07,4.08,0.00425134426308027,231.39999999999964,0.01570747230480581
2021-01-08,4.38,4.38,4.24,4.28,3.26,17999939,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016091954022988353,0.051597051597051635,4.218,0.02833131857656047,0.25,0.06200000000000028,4.35,4.31,4.07,0.0026115576331418033,334.0000000000009,0.013431887860725392
2021-01-11,4.28,4.31,4.21,4.25,3.24,18714251,0.0,0.0,0.0,1.0,0,0,-0.007009345794392607,-0.013921113689094988,4.252000000000001,0.02963467053917495,0.16999999999999993,-0.002000000000000668,4.28,4.35,4.31,-0.005970717318648511,258.3000000000002,0.014837333211585863
2021-01-12,4.28,4.3,4.24,4.26,3.24,13919658,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0023529411764704466,-0.020689655172413723,4.29,0.02926484234964294,0.1899999999999995,-0.03000000000000025,4.25,4.28,4.35,-0.0013879748728686803,254.39999999999964,0.014892566784328376
2021-01-13,4.25,4.26,4.19,4.2,3.2,15753851,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014084507042253391,-0.01869158878504673,4.268000000000001,0.010811354724266765,-0.10999999999999943,-0.0680000000000005,4.26,4.25,4.28,0.0018212535496471283,10.800000000001091,0.004044616631577698
2021-01-14,4.19,4.22,4.14,4.17,3.18,15361594,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0071428571428572285,-0.018823529411764683,4.232,0.007256371861275486,-0.17999999999999972,-0.06200000000000028,4.2,4.26,4.25,0.0013514968126202564,-13.399999999999636,0.003501569070622959
2021-01-15,4.16,4.22,4.02,4.09,3.12,47387693,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01918465227817745,-0.039906103286385,4.194,0.008152904002804558,-0.1900000000000004,-0.10400000000000009,4.17,4.2,4.26,-0.016924657207013416,-177.0,0.007746482926375004
2021-01-18,4.07,4.15,4.06,4.14,3.16,8693398,0.0,0.0,0.0,1.0,0,0,0.012224938875305513,-0.014285714285714457,4.172,0.01263872592155064,-0.11000000000000032,-0.03200000000000003,4.09,4.17,4.2,0.0028916131070260143,-103.0,0.008244261845649716
2021-01-19,4.16,4.2,4.02,4.02,3.07,14226056,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02898550724637683,-0.03597122302158284,4.1240000000000006,0.015437879544544463,-0.2400000000000002,-0.10400000000000098,4.14,4.09,4.17,-0.006723605306196645,-146.89999999999964,0.008416013356370685
2021-01-20,4.03,4.07,4.01,4.05,3.09,18621280,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007462686567164312,-0.009779951100244544,4.093999999999999,0.01739639361222808,-0.15000000000000036,-0.043999999999999595,4.02,4.14,4.09,0.000622027076472742,-157.0,0.008241125783674419
2021-01-21,4.07,4.1,4.02,4.03,3.08,24091369,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004938271604938205,-0.02657004830917864,4.066,0.01742374680256257,-0.13999999999999968,-0.03599999999999959,4.05,4.02,4.14,-0.009995002498750627,-250.29999999999927,0.008042705552584073
2021-01-22,3.99,4.07,3.96,4.0,3.05,23884878,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007444168734491385,-0.004975124378109319,4.048,0.01605533674964817,-0.08999999999999986,-0.04800000000000004,4.03,4.05,4.02,-0.010551458366678701,-194.3000000000011,0.006170798283569366
2021-01-25,4.05,4.09,3.86,3.89,2.96,14230938,0.0,0.0,0.0,1.0,0,0,-0.02749999999999997,-0.03950617283950608,3.9979999999999998,0.015634755191301468,-0.24999999999999956,-0.10799999999999965,4.0,4.03,4.05,-0.017308745209297594,-357.1999999999998,0.006518819257617475
2021-01-26,3.91,3.98,3.89,3.94,3.01,16326429,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01285347043701801,-0.022332506203474045,3.982,0.015655571523867484,-0.07999999999999963,-0.04200000000000026,3.89,4.0,4.03,0.008559887556506496,-234.10000000000036,0.01024759817685808
2021-01-27,3.94,3.96,3.79,3.84,2.92,30115874,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025380710659898553,-0.040000000000000036,3.94,0.016553620654858516,-0.20999999999999996,-0.10000000000000009,3.94,3.89,4.0,-0.014086805860713869,-351.40000000000055,0.010076383782709104
2021-01-28,3.78,3.96,3.78,3.94,3.0,22505578,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02604166666666674,0.01285347043701801,3.9219999999999997,0.023491378502936696,-0.0900000000000003,0.018000000000000238,3.84,3.94,3.89,0.010162109847568379,-189.60000000000036,0.013019446498340742
2021-01-29,3.88,3.91,3.77,3.77,2.87,26872725,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.043147208121827374,-0.043147208121827374,3.876,0.029379674942503695,-0.22999999999999998,-0.10599999999999987,3.94,3.84,3.94,-0.022061140876142415,-278.89999999999964,0.01516546279694914
2021-02-01,3.85,3.85,3.74,3.76,2.86,22706793,0.0,0.0,0.0,1.0,1,0,-0.0026525198938992522,-0.02083333333333337,3.85,0.028052673088460597,-0.13000000000000034,-0.0900000000000003,3.77,3.94,3.84,0.00524653561069921,-99.10000000000036,0.014658877002009098
2021-02-02,3.8,3.98,3.76,3.98,3.04,34448529,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0585106382978724,0.010152284263959421,3.8579999999999997,0.04055490025659609,0.040000000000000036,0.12200000000000033,3.76,3.77,3.94,0.019581441871201033,-14.0,0.017313949481968214
2021-02-03,4.1,4.15,3.92,4.02,3.06,24659917,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010050251256281229,0.06631299734748008,3.8939999999999997,0.03740001660911818,0.17999999999999972,0.1259999999999999,3.98,3.76,3.77,0.007785282169314289,160.10000000000036,0.015618227972070345
2021-02-04,4.1,4.34,4.06,4.32,3.29,40878743,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.074626865671642,0.14893617021276606,3.97,0.04760646827384418,0.38000000000000034,0.3500000000000001,4.02,3.98,3.76,0.013703075079872118,190.10000000000036,0.01603414277205697
2021-02-05,4.3,4.44,4.26,4.42,3.37,35813250,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02314814814814814,0.11055276381909551,4.1,0.03270357030697575,0.6499999999999999,0.3200000000000003,4.32,4.02,3.98,0.011338733902937603,457.2000000000007,0.005547282790989407
2021-02-08,4.47,4.52,4.41,4.49,3.42,21637405,0.0,0.0,0.0,1.0,0,0,0.015837104072398356,0.11691542288557222,4.246,0.02847332578042002,0.7300000000000004,0.24399999999999977,4.42,4.32,4.02,0.0005234518606886951,420.8000000000002,0.007076362668692687
2021-02-09,4.48,4.49,4.36,4.38,3.34,14276780,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024498886414254017,0.01388888888888884,4.3260000000000005,0.035673321377182494,0.3999999999999999,0.05399999999999938,4.49,4.42,4.32,-0.014356977734517606,150.10000000000036,0.011304838330840894
2021-02-10,4.4,4.46,4.36,4.39,3.35,30183781,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0022831050228309113,-0.006787330316742168,4.4,0.036368151063098694,0.3700000000000001,-0.010000000000000675,4.38,4.49,4.42,-0.004394519195161095,52.599999999999454,0.011540843642343819
2021-02-11,4.39,4.42,4.32,4.38,3.34,11088054,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002277904328018221,-0.024498886414254017,4.412,0.018406835553462265,0.05999999999999961,-0.03200000000000003,4.39,4.38,4.49,-0.0034468222282837413,-85.0,0.009284246735228997
2021-02-12,4.37,4.41,4.26,4.4,3.35,16971411,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004566210045662267,0.004566210045662267,4.4079999999999995,0.014823248326741827,-0.019999999999999574,-0.007999999999999119,4.38,4.39,4.38,0.0021648253209913815,-159.70000000000073,0.006444907195551031
2021-02-15,4.49,4.59,4.46,4.57,3.48,15305315,0.0,0.0,0.0,1.0,0,0,0.03863636363636358,0.0410022779043282,4.4239999999999995,0.022661703508753076,0.08000000000000007,0.1460000000000008,4.4,4.38,4.39,0.01843575418994403,-15.5,0.01205578843259501
2021-02-16,4.52,4.54,4.45,4.51,3.44,18287664,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013129102844639085,0.029680365296803624,4.45,0.019464379846093446,0.1299999999999999,0.05999999999999961,4.57,4.4,4.38,-0.006070579630645501,52.69999999999982,0.01004564819105781
2021-02-17,4.49,4.55,4.4,4.45,3.39,16269546,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013303769401330268,0.011363636363636243,4.462,0.021366848752534914,0.0600000000000005,-0.011999999999999567,4.51,4.57,4.4,-0.0038019549407017905,57.30000000000018,0.009964281738849038
2021-02-18,4.43,4.5,4.39,4.45,3.39,19760444,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.026258205689277947,4.476,0.021252869887149483,0.07000000000000028,-0.0259999999999998,4.45,4.51,4.57,-0.007953020547354916,20.5,0.010695567813313198
2021-02-19,4.45,4.54,4.39,4.51,3.43,15370429,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01348314606741563,0.0,4.498,0.02174837221453414,0.10999999999999943,0.011999999999999567,4.45,4.45,4.51,0.011603231531006175,96.60000000000036,0.011824083171104305
2021-02-22,4.48,4.51,4.41,4.47,3.41,17051887,0.0,0.0,0.0,1.0,0,0,-0.008869179600886956,0.004494382022471877,4.478,0.01134248943766893,-0.10000000000000053,-0.008000000000000007,4.51,4.45,4.45,-0.0048334069385151945,-91.30000000000018,0.00787572700376862
2021-02-23,4.48,4.62,4.48,4.59,3.5,28838962,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02684563758389258,0.03146067415730336,4.494,0.016524294583101836,0.08000000000000007,0.09600000000000009,4.47,4.51,4.45,0.01724563003870716,98.40000000000055,0.011214389054483432
2021-02-24,4.59,4.63,4.54,4.63,3.53,15645544,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008714596949891185,0.026607538802660757,4.529999999999999,0.013548955188040526,0.17999999999999972,0.10000000000000053,4.59,4.47,4.51,0.002120672313714156,146.90000000000055,0.010689144905734992
2021-02-25,4.7,4.81,4.67,4.7,3.59,27426358,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015118790496760237,0.05145413870246096,4.58,0.012982727720886307,0.25,0.1200000000000001,4.63,4.59,4.47,0.00582857695656358,259.6999999999989,0.008507785571556053
2021-02-26,4.59,4.69,4.54,4.6,3.51,23371217,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.021276595744680993,0.002178649237472685,4.598,0.01918491131149652,0.08999999999999986,0.0019999999999997797,4.7,4.63,4.59,-0.011156796268243951,73.39999999999964,0.010802453760693711
2021-03-01,4.67,4.7,4.58,4.61,3.51,14453255,0.0,0.0,0.0,1.0,1,0,0.0021739130434783593,-0.004319654427645703,4.6259999999999994,0.017911006593662782,0.14000000000000057,-0.015999999999999126,4.6,4.7,4.63,0.018613981762918064,265.90000000000055,0.012181997667517127
2021-03-02,4.57,4.64,4.53,4.56,3.48,13274103,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010845986984815759,-0.029787234042553346,4.62,0.014765648891841345,-0.03000000000000025,-0.0600000000000005,4.61,4.6,4.7,-0.002661701340399558,103.69999999999891,0.011000261229341165
2021-03-03,4.6,4.74,4.6,4.7,3.58,18290382,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03070175438596512,0.021739130434782705,4.634,0.020590332210087534,0.07000000000000028,0.06599999999999984,4.56,4.61,4.6,-0.003171449771416257,59.69999999999891,0.01130222537714069
2021-03-04,4.63,4.7,4.61,4.67,3.56,15817550,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00638297872340432,0.013015184381778733,4.627999999999999,0.01969807006088714,-0.03000000000000025,0.0420000000000007,4.7,4.56,4.61,0.0029654352706711684,36.20000000000073,0.011098179216923949
2021-03-05,4.65,4.79,4.58,4.7,3.59,20250039,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0064239828693790635,0.03070175438596512,4.648000000000001,0.016198348709061925,0.10000000000000053,0.0519999999999996,4.67,4.7,4.56,-0.008044050754129839,61.79999999999927,0.010310901996553979
2021-03-08,4.79,4.84,4.74,4.8,3.66,16964482,0.0,0.0,0.0,1.0,0,0,0.02127659574468077,0.02127659574468077,4.686,0.01771925097876482,0.1899999999999995,0.11399999999999988,4.7,4.67,4.7,0.018994062846937387,66.10000000000036,0.010468440994856054
2021-03-09,4.78,4.78,4.61,4.71,3.59,25519968,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018749999999999933,0.008565310492505418,4.715999999999999,0.020046781134084535,0.15000000000000036,-0.005999999999999339,4.8,4.7,4.67,0.0061817578929914685,140.60000000000036,0.010310807035159412
2021-03-10,4.7,4.78,4.65,4.65,3.54,21383383,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0127388535031846,-0.010638297872340385,4.706,0.016030077263831304,-0.04999999999999982,-0.05600000000000005,4.71,4.8,4.7,0.0033896709194483066,195.90000000000146,0.00966504412046435
2021-03-11,4.73,4.76,4.59,4.67,3.56,16524852,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004301075268817067,-0.027083333333333348,4.706,0.016017557761612698,0.0,-0.036000000000000476,4.65,4.71,4.8,0.007952892600759931,239.0,0.009698919302621964
2021-03-12,4.68,4.81,4.68,4.78,3.64,15182254,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0235546038543899,0.014861995753715496,4.7219999999999995,0.019219748715663204,0.08000000000000007,0.05800000000000072,4.67,4.65,4.71,0.005993250320027954,357.7000000000007,0.006086833294196564
2021-03-15,4.78,4.82,4.64,4.7,3.58,15630085,0.0,0.0,0.0,1.0,0,0,-0.01673640167364021,0.010752688172043001,4.702,0.01791844521046315,-0.09999999999999964,-0.0019999999999997797,4.78,4.67,4.65,-0.001052692463416105,191.1999999999989,0.0035016264438307598
2021-03-16,4.72,4.79,4.63,4.67,3.56,18251836,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00638297872340432,0.0,4.694,0.0161526962265893,-0.040000000000000036,-0.02400000000000002,4.7,4.78,4.67,0.0025823934038957663,161.3000000000011,0.003437033844269701
2021-03-17,4.7,4.81,4.67,4.77,3.64,19986398,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.021413276231263323,-0.0020920502092051096,4.718000000000001,0.017435140624868208,0.11999999999999922,0.051999999999998714,4.67,4.7,4.78,-0.006722339651408671,74.29999999999927,0.005848280739483336
2021-03-18,4.81,4.9,4.75,4.86,3.71,22255064,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.018867924528302105,0.03404255319148941,4.756,0.01842980233115585,0.1900000000000004,0.10400000000000009,4.77,4.67,4.7,0.002918774347345776,31.600000000000364,0.004864110766999254
2021-03-19,4.81,4.81,4.67,4.68,3.57,32876983,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0370370370370372,0.0021413276231263545,4.736,0.024637947348744537,-0.10000000000000053,-0.05600000000000005,4.86,4.77,4.67,-0.015258678663358394,-151.5,0.007629470373950487
2021-03-22,4.44,4.45,4.31,4.32,3.29,48750221,0.0,0.0,0.0,1.0,0,0,-0.07692307692307676,-0.0943396226415093,4.66,0.0414191681484957,-0.3799999999999999,-0.33999999999999986,4.68,4.86,4.77,-0.017602731661368165,-291.89999999999964,0.009627263422729954
2021-03-23,4.33,4.38,4.3,4.34,3.31,24111447,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004629629629629539,-0.10699588477366262,4.594,0.042341769002176385,-0.33000000000000007,-0.25400000000000045,4.32,4.68,4.86,0.005609156828668915,-267.40000000000146,0.010427876037726942
2021-03-24,4.29,4.39,4.22,4.39,3.35,16671245,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011520737327188835,-0.06196581196581197,4.518000000000001,0.040474371655830295,-0.3799999999999999,-0.128000000000001,4.34,4.32,4.68,0.00636449233042935,-155.79999999999927,0.011817309186972876
2021-03-25,4.38,4.38,4.27,4.36,3.32,12275900,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006833712984054552,0.0092592592592593,4.418,0.03639955914702022,-0.5,-0.05799999999999983,4.39,4.34,4.32,-0.0040503570709523595,-215.10000000000036,0.011254735487921637
2021-03-26,4.42,4.48,4.38,4.43,3.38,18252624,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016055045871559592,0.02073732718894017,4.368,0.03822393182852327,-0.25,0.06199999999999939,4.36,4.39,4.34,0.01054759498186586,5.200000000000728,0.01128419224441662
2021-03-29,4.4,4.46,4.36,4.37,3.33,16581640,0.0,0.0,0.0,1.0,0,0,-0.013544018058690654,-0.004555808656036331,4.378,0.012390385426265527,0.04999999999999982,-0.008000000000000007,4.43,4.36,4.39,-0.0007177990633311371,148.60000000000036,0.005854642687583873
2021-03-30,4.42,4.51,4.42,4.5,3.43,17184277,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.029748283752860427,0.032110091743119185,4.409999999999999,0.017554101968237566,0.16000000000000014,0.09000000000000075,4.37,4.43,4.36,0.012140695469907259,204.90000000000146,0.007037879983176171
2021-03-31,4.46,4.52,4.43,4.43,3.37,12792146,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.015555555555555656,0.0,4.417999999999999,0.019970958297460678,0.040000000000000036,0.012000000000000455,4.5,4.37,4.43,-0.0017684288905436274,136.29999999999927,0.007525302276207552
2021-04-01,4.46,4.48,4.43,4.45,3.39,9423887,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.004514672686230403,0.01830663615560635,4.436,0.01935509328438915,0.08999999999999986,0.014000000000000234,4.43,4.5,4.37,-0.0002797202797202303,168.10000000000036,0.006763673598237466
2021-04-06,4.53,4.59,4.5,4.53,3.45,15071444,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01797752808988773,0.006666666666666821,4.456,0.019665004158088844,0.10000000000000053,0.07399999999999984,4.45,4.43,4.5,0.006645215444879726,136.39999999999964,0.005998923937083381
2021-04-07,4.51,4.57,4.49,4.52,3.44,11160563,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002207505518763919,0.020316027088036037,4.486,0.01759008254365355,0.14999999999999947,0.03399999999999981,4.53,4.45,4.43,-0.0043082482106873154,105.29999999999927,0.006753210352954632
2021-04-08,4.56,4.56,4.44,4.54,3.46,15852148,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004424778761062065,0.020224719101123556,4.494000000000001,0.012178279818833836,0.040000000000000036,0.045999999999999375,4.52,4.53,4.45,0.004699095075255233,42.599999999998545,0.004556070515230987
2021-04-09,4.53,4.56,4.43,4.43,3.38,17166477,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02422907488986792,-0.022075055187638082,4.494,0.01545175917768354,0.0,-0.06400000000000006,4.54,4.52,4.53,-0.008335455787353285,-14.200000000000728,0.0062020305555105125
2021-04-12,4.41,4.48,4.36,4.48,3.41,14217346,0.0,0.0,0.0,1.0,0,0,0.011286681715575675,-0.008849557522123686,4.5,0.016213890906196998,0.03000000000000025,-0.019999999999999574,4.43,4.54,4.52,-0.0038758784935439827,-45.0,0.006402088619426949
2021-04-13,4.46,4.51,4.39,4.42,3.37,16116832,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013392857142857206,-0.026431718061673992,4.478,0.014159115974166931,-0.11000000000000032,-0.05799999999999983,4.48,4.43,4.54,-0.000878981787497346,-109.5,0.0048389580443979315
2021-04-14,4.43,4.5,4.4,4.49,3.42,11575796,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015837104072398356,0.013544018058690765,4.4719999999999995,0.017006037535111346,-0.02999999999999936,0.018000000000000682,4.42,4.48,4.43,0.00742513284301638,-9.0,0.0063698958637946205
2021-04-15,4.49,4.51,4.34,4.34,3.31,16772431,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03340757238307357,-0.03125000000000011,4.432,0.02165146189580315,-0.20000000000000018,-0.09200000000000053,4.49,4.42,4.48,-0.001956126868799646,-66.19999999999891,0.0057579732288223825
2021-04-16,4.37,4.41,4.33,4.36,3.33,25299177,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004608294930875667,-0.013574660633484115,4.418,0.02030679024085009,-0.0699999999999994,-0.05799999999999983,4.34,4.49,4.42,0.004888235568621946,47.70000000000073,0.004805506865996988
2021-04-19,4.38,4.54,4.36,4.51,3.44,24009159,0.0,0.0,0.0,1.0,0,0,0.03440366972477049,0.00445434298440972,4.4239999999999995,0.02616362520026195,0.02999999999999936,0.0860000000000003,4.36,4.34,4.49,0.011365879143205415,178.79999999999927,0.005610571927930746
2021-04-20,4.5,4.52,4.3,4.31,3.29,27005849,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04434589800443467,-0.00691244239631339,4.402,0.033291759405952935,-0.11000000000000032,-0.09200000000000053,4.51,4.36,4.34,-0.028927612094496902,-65.70000000000073,0.01611259513497404
2021-04-21,4.32,4.39,4.22,4.29,3.27,28404164,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004640371229698292,-0.016055045871559703,4.362,0.031355258851024,-0.20000000000000018,-0.07200000000000006,4.31,4.51,4.36,0.0071399862874435005,-68.60000000000036,0.016073827315758186
2021-04-22,4.3,4.42,4.28,4.4,3.35,15758197,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.025641025641025772,-0.024390243902438935,4.374,0.030827396718761488,0.0600000000000005,0.02600000000000069,4.29,4.31,4.51,0.01608018967581404,85.19999999999891,0.017868899067517853
2021-04-23,4.39,4.45,4.32,4.33,3.3,10244333,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015909090909090984,0.0046403712296985145,4.368,0.03192788665579472,-0.03000000000000025,-0.038000000000000256,4.4,4.29,4.31,-0.004412716015155582,5.100000000000364,0.017990994621358218
2021-04-26,4.36,4.48,4.32,4.48,3.41,19905310,0.0,0.0,0.0,1.0,0,0,0.03464203233256358,0.044289044289044455,4.362,0.031994018278094505,-0.02999999999999936,0.11800000000000033,4.33,4.4,4.29,0.009665142830622031,-9.5,0.017742634299590086
2021-04-27,4.43,4.49,4.36,4.49,3.46,19346268,0.059,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0022321428571427937,0.020454545454545503,4.398000000000001,0.021124172384379157,0.1800000000000006,0.09199999999999964,4.48,4.33,4.4,0.0062974752640230225,297.3000000000011,0.007421345599738072
2021-04-28,4.57,4.66,4.42,4.49,3.47,32283073,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.036951501154734334,4.438000000000001,0.020501148375986905,0.20000000000000018,0.0519999999999996,4.49,4.48,4.33,0.004899105827537831,279.8000000000011,0.007474778292875611
2021-04-29,4.52,4.62,4.49,4.55,3.52,18170890,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013363028953229383,0.015624999999999778,4.468,0.01871522582407513,0.14999999999999947,0.08199999999999985,4.49,4.49,4.48,0.002681940088185897,166.40000000000146,0.005256915673059518
2021-04-30,4.54,4.72,4.47,4.67,3.61,23622902,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.026373626373626502,0.04008908685968815,4.536,0.01504449821594332,0.33999999999999986,0.13400000000000034,4.55,4.49,4.49,-0.0009293680297398632,196.39999999999964,0.003963889175359847
2021-05-03,4.65,4.71,4.63,4.68,3.61,11349378,0.0,0.0,0.0,1.0,1,0,0.0021413276231263545,0.04231625835189301,4.576,0.011119417890347021,0.1999999999999993,0.10400000000000009,4.67,4.55,4.49,0.008927963698241781,191.8000000000011,0.0037317170196992156
2021-05-04,4.7,4.8,4.64,4.66,3.6,22502585,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004273504273504147,0.024175824175824312,4.61,0.012391201216586944,0.16999999999999993,0.04999999999999982,4.68,4.67,4.55,-0.007117397708490403,73.69999999999891,0.006084852856400775
2021-05-05,4.74,4.8,4.7,4.77,3.69,16996685,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.023605150214592197,0.021413276231263323,4.6659999999999995,0.013274658343274544,0.27999999999999936,0.10400000000000009,4.66,4.68,4.67,0.015559884036963068,168.1999999999989,0.008766333469859201
2021-05-06,4.77,4.81,4.71,4.81,3.71,15459849,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008385744234800763,0.02777777777777768,4.717999999999999,0.013355942569281149,0.2599999999999998,0.09200000000000053,4.77,4.66,4.68,0.0016057449987736394,159.0,0.00881448277261032
2021-05-07,4.82,4.86,4.73,4.82,3.72,13968168,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0020790020790022457,0.03433476394849788,4.748,0.010614737458285749,0.15000000000000036,0.07200000000000006,4.81,4.77,4.66,0.008572510075482542,244.20000000000073,0.008613303556547979
2021-05-10,4.87,4.97,4.84,4.93,3.81,19672113,0.0,0.0,0.0,1.0,0,0,0.022821576763485396,0.033542976939203495,4.798,0.012421786754458947,0.25,0.13199999999999967,4.82,4.81,4.77,0.009393765453903136,250.59999999999854,0.008661899299500979
2021-05-11,4.88,4.95,4.85,4.91,3.79,13871899,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0040567951318457585,0.020790020790020902,4.848000000000001,0.01235746112807955,0.25,0.06199999999999939,4.93,4.82,4.81,-0.01718010126526892,156.8000000000011,0.012620633876548973
2021-05-12,4.89,4.95,4.83,4.9,3.79,17755129,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0020366598778003286,0.016597510373443924,4.8740000000000006,0.010818762376520031,0.13000000000000078,0.0259999999999998,4.91,4.93,4.82,0.0022810218978102093,39.900000000001455,0.01072731140551053
2021-05-13,4.84,4.92,4.8,4.89,3.78,15496774,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0020408163265307477,-0.008113590263691739,4.890000000000001,0.011109627622192917,0.08000000000000007,-8.881784197001252e-16,4.9,4.91,4.93,-0.004607169421717017,-16.0,0.01098682626299109
2021-05-14,4.93,5.03,4.93,5.03,3.88,23649851,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02862985685071595,0.024439918533604832,4.932,0.015732039451214284,0.20999999999999996,0.09799999999999986,4.89,4.9,4.91,0.02000847627757585,86.39999999999964,0.0140586340690874
2021-05-17,5.0,5.04,4.95,5.01,3.87,12019135,0.0,0.0,0.0,1.0,0,0,-0.003976143141153132,0.02244897959183656,4.948,0.014192167943835715,0.08000000000000007,0.06199999999999939,5.03,4.89,4.9,0.0010934219734080042,11.300000000001091,0.013440707064593332
2021-05-18,5.05,5.13,5.04,5.12,3.96,21833300,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.021956087824351433,0.04703476482617597,4.99,0.015524668959999119,0.20999999999999996,0.1299999999999999,5.01,5.03,4.89,0.003091004412599796,196.6999999999989,0.00924509434446089
2021-05-19,5.05,5.11,4.93,5.0,3.86,21935438,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0234375,-0.005964214711729698,5.01,0.02110522218691814,0.09999999999999964,-0.009999999999999787,5.12,5.01,5.03,-0.012325918182906959,63.0,0.011976041593897107
2021-05-20,5.01,5.04,4.93,5.0,3.86,12774418,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.001996007984031878,5.032,0.020973039268882426,0.11000000000000032,-0.03200000000000003,5.0,5.12,5.01,0.0059091360093486145,158.09999999999854,0.011562191167059024
2021-05-21,5.01,5.14,5.01,5.12,3.96,17745397,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02400000000000002,0.0,5.05,0.01971313941330557,0.08999999999999986,0.07000000000000028,5.0,5.0,5.12,0.008734916651140345,58.399999999999636,0.008146136149500039
2021-05-24,5.13,5.14,5.05,5.1,3.94,23687278,0.0,0.0,0.0,1.0,0,0,-0.003906250000000111,0.020000000000000018,5.068,0.019706351539577196,0.08999999999999986,0.03200000000000003,5.12,5.0,5.0,0.00016297262059983275,49.899999999999636,0.008162660401902064
2021-05-25,5.1,5.15,5.08,5.11,3.95,13294237,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0019607843137257053,0.02200000000000002,5.066,0.016911810603980136,-0.009999999999999787,0.04400000000000048,5.1,5.12,5.0,0.0003476182716855014,24.80000000000109,0.008088448204465873
2021-05-26,5.09,5.13,5.01,5.08,3.93,20118795,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005870841487279899,-0.0078125,5.082,0.012012367181951254,0.08000000000000007,-0.0019999999999997797,5.11,5.1,5.12,-0.001281396939850521,126.19999999999891,0.00431603520658941
2021-05-27,5.08,5.2,5.07,5.14,3.97,28763225,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011811023622047223,0.007843137254901933,5.109999999999999,0.012372648192186676,0.13999999999999968,0.03000000000000025,5.08,5.11,5.1,-0.0011743087344647796,61.80000000000109,0.0041906701336773666
2021-05-28,5.2,5.2,5.09,5.13,3.96,17136855,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0019455252918287869,0.003913894324853118,5.112,0.00700028132896494,0.009999999999999787,0.017999999999999794,5.14,5.08,5.11,0.00419111483654655,20.600000000000364,0.002220637182393307
2021-05-31,5.15,5.17,5.13,5.14,3.97,5860234,0.0,0.0,0.0,1.0,0,1,0.0019493177387914784,0.011811023622047223,5.12,0.00657456461606279,0.040000000000000036,0.019999999999999574,5.13,5.14,5.08,-0.008206317889122627,-56.600000000000364,0.00448753766710637
2021-06-01,5.15,5.25,5.14,5.23,4.04,15340313,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.017509727626459304,0.017509727626459304,5.144,0.009722747800595654,0.1200000000000001,0.0860000000000003,5.14,5.13,5.14,0.0044595525145101345,-19.0,0.0051722474287973766
2021-06-02,5.22,5.28,5.17,5.25,4.05,31789391,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003824091778202643,0.023391812865497075,5.178,0.007882465033796691,0.16999999999999993,0.07200000000000006,5.23,5.14,5.13,-0.0009793573239604836,-16.19999999999891,0.005161164951504407
2021-06-03,5.23,5.3,5.22,5.29,4.08,17316609,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007619047619047636,0.029182879377432025,5.208,0.00740188166735406,0.15000000000000036,0.08199999999999985,5.25,5.23,5.14,-0.004171795179017002,-43.70000000000073,0.005448140102602721
2021-06-04,5.29,5.29,5.21,5.22,4.03,28100848,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013232514177693777,-0.0019120458891014325,5.226,0.011132384577177799,0.08999999999999986,-0.006000000000000227,5.29,5.25,5.23,-0.005917483374168753,-136.3000000000011,0.004917104441236398
2021-06-07,5.22,5.34,5.21,5.33,4.12,13033939,0.0,0.0,0.0,1.0,0,0,0.021072796934865856,0.015238095238095273,5.264,0.013487764400221324,0.1900000000000004,0.06599999999999984,5.22,5.29,5.25,0.008285377903458402,14.700000000000728,0.00594459267365088
2021-06-08,5.35,5.4,5.26,5.31,4.1,14754023,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0037523452157599557,0.003780718336483746,5.279999999999999,0.012822567908902884,0.07999999999999918,0.03000000000000025,5.33,5.22,5.29,-0.0010912741717229446,-36.100000000000364,0.005482143552458392
2021-06-09,5.29,5.3,5.2,5.26,4.07,10983054,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00941619585687381,0.00766283524904221,5.281999999999999,0.013954456139965118,0.009999999999999787,-0.021999999999999353,5.31,5.33,5.22,0.0002731165880089925,-24.600000000000364,0.005499054591812759
2021-06-10,5.27,5.35,5.24,5.27,4.07,15075048,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001901140684410496,-0.011257035647279645,5.278,0.013445932005672932,-0.020000000000000462,-0.008000000000000007,5.26,5.31,5.33,-0.0024355347800920635,-8.600000000000364,0.005260809599755092
2021-06-11,5.25,5.28,5.22,5.25,4.05,8086048,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003795066413662118,-0.011299435028248483,5.284,0.011806774125643798,0.03000000000000025,-0.03399999999999981,5.27,5.26,5.31,0.007795222141934399,116.70000000000073,0.005091767000864713
2021-06-14,5.26,5.34,5.26,5.34,4.13,17337872,0.0,0.0,0.0,1.0,0,0,0.017142857142857126,0.015209125475285079,5.286,0.010170713473566203,0.009999999999999787,0.05400000000000027,5.25,5.27,5.26,0.008267246061922862,117.5,0.00508667867178318
2021-06-15,5.34,5.38,5.29,5.37,4.15,22940752,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005617977528090012,0.018975332068311257,5.298,0.01007344362541172,0.0600000000000005,0.07200000000000006,5.34,5.25,5.27,-0.005430390794194606,77.10000000000036,0.006129057569305604
2021-06-16,5.41,5.44,5.29,5.31,4.1,15058342,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011173184357541999,0.011428571428571344,5.308,0.010600736730736015,0.04999999999999982,0.0019999999999997797,5.37,5.34,5.25,-0.0030875231564236882,46.100000000000364,0.006497041687938505
2021-06-17,5.36,5.55,5.36,5.4,4.17,25333802,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016949152542373058,0.011235955056179803,5.3340000000000005,0.012545167075099777,0.13000000000000078,0.06599999999999984,5.31,5.37,5.34,-0.000684618895481659,62.100000000000364,0.006308560642474891
2021-06-18,5.32,5.38,5.18,5.22,4.03,52514651,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03333333333333344,-0.027932960893854775,5.328,0.021471276238881835,-0.03000000000000025,-0.10800000000000054,5.4,5.31,5.37,-0.01797540208136228,-174.39999999999964,0.009479322934845422
2021-06-21,5.12,5.26,5.09,5.24,4.05,23520257,0.0,0.0,0.0,1.0,0,0,0.003831417624521105,-0.013182674199623268,5.308,0.019389988710340797,-0.09999999999999964,-0.06799999999999962,5.22,5.4,5.31,0.00233650034327737,-229.39999999999964,0.007820575200263108
2021-06-22,5.3,5.3,5.19,5.28,4.08,13830238,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007633587786259444,-0.022222222222222254,5.29,0.019649322805263218,-0.08999999999999986,-0.009999999999999787,5.24,5.22,5.4,0.00017676237612818113,-177.40000000000146,0.008133503930508082
2021-06-23,5.3,5.34,5.27,5.27,4.07,12679182,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0018939393939395588,0.00957854406130254,5.282,0.01914183642158341,-0.040000000000000036,-0.012000000000000455,5.28,5.24,5.22,-0.01095733047617986,-248.10000000000036,0.008692108889082766
2021-06-24,5.29,5.39,5.28,5.33,4.12,20442645,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011385199240986799,0.01717557251908386,5.268,0.01793483997678045,-0.07000000000000028,0.06200000000000028,5.27,5.28,5.24,0.013401681911079821,-121.79999999999927,0.012189966852760574
2021-06-25,5.37,5.44,5.33,5.43,4.2,15899536,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018761726078799112,0.02840909090909083,5.3100000000000005,0.007788770602308261,0.20999999999999996,0.11999999999999922,5.33,5.27,5.28,0.0023032587253832837,64.39999999999964,0.00865909339600259
2021-06-28,5.43,5.44,5.28,5.28,4.08,14757515,0.0,0.0,0.0,1.0,0,0,-0.027624309392265123,0.00189753320683117,5.3180000000000005,0.017978690602993827,0.040000000000000036,-0.038000000000000256,5.43,5.33,5.27,-0.01993402968664093,-138.0,0.01281904825735945
2021-06-29,5.28,5.34,5.26,5.29,4.09,8637147,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0018939393939394478,-0.007504690431519689,5.32,0.0176821159031147,0.009999999999999787,-0.03000000000000025,5.28,5.43,5.33,0.00015706160180384288,-138.1999999999989,0.01281782994441537
2021-06-30,5.26,5.29,5.19,5.23,4.04,21850283,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.011342155009451682,-0.036832412523020164,5.312,0.01848895817164353,-0.03999999999999915,-0.08199999999999985,5.29,5.28,5.43,-0.010532691725275045,-132.89999999999964,0.012753218390350554
2021-07-01,5.29,5.41,5.28,5.41,4.18,13174031,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.03441682600382401,0.024621212121212155,5.328,0.024392485585176607,0.08000000000000007,0.08199999999999985,5.23,5.29,5.28,0.012594658323130448,-141.8000000000011,0.012497538346778851
2021-07-02,5.4,5.42,5.29,5.3,4.09,10122214,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020332717190388205,0.001890359168241984,5.302,0.02443142341730672,-0.1299999999999999,-0.0019999999999997797,5.41,5.23,5.29,-0.002765245233590341,-187.39999999999964,0.012152280662549593
2021-07-05,5.3,5.44,5.3,5.43,4.19,7540236,0.0,0.0,0.0,1.0,0,0,0.024528301886792336,0.03824091778202665,5.331999999999999,0.0232470230657062,0.14999999999999947,0.09800000000000075,5.3,5.41,5.23,0.004355830975795838,32.69999999999891,0.008563073259893594
2021-07-06,5.41,5.44,5.28,5.28,4.08,14087349,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.027624309392265123,-0.02402957486136781,5.33,0.027799715703693547,-0.009999999999999787,-0.04999999999999982,5.43,5.3,5.41,-0.00956809442904416,-54.30000000000109,0.009756184721876
2021-07-07,5.29,5.31,5.16,5.22,4.03,16897228,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011363636363636465,-0.015094339622641506,5.328,0.027801894672217813,-0.010000000000000675,-0.10800000000000054,5.28,5.43,5.3,-0.0007109967497290759,33.29999999999927,0.008280211414489685
2021-07-08,5.15,5.16,5.02,5.05,3.9,20123985,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03256704980842906,-0.06998158379373842,5.255999999999999,0.022696069975484515,-0.3600000000000003,-0.20599999999999952,5.22,5.28,5.43,-0.023084307414309113,-282.1999999999989,0.0106025552766748
2021-07-09,5.08,5.23,5.05,5.23,4.04,12218060,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.035643564356435675,-0.009469696969696906,5.241999999999999,0.03081815041855229,-0.0699999999999994,-0.011999999999998678,5.05,5.22,5.28,0.014624108391810609,-131.0,0.014286359106386188
2021-07-12,5.24,5.27,5.13,5.26,4.06,13774331,0.0,0.0,0.0,1.0,0,0,0.005736137667303964,0.00766283524904221,5.208,0.027722304744315203,-0.16999999999999993,0.0519999999999996,5.23,5.05,5.22,0.004568967481712871,-129.6999999999989,0.01431362634946712
2021-07-13,5.26,5.28,5.12,5.15,3.98,12500114,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02091254752851701,0.01980198019801982,5.182,0.02655343245411855,-0.1299999999999999,-0.03200000000000003,5.26,5.23,5.05,-0.01382603468417909,-166.0,0.014927908720882926
2021-07-14,5.14,5.25,5.13,5.17,3.99,10057768,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003883495145631022,-0.01147227533460815,5.172,0.026471182543145944,-0.04999999999999982,-0.0019999999999997797,5.15,5.26,5.23,-0.004197911395316778,-196.20000000000073,0.01483536275296337
2021-07-15,5.16,5.21,5.11,5.2,4.01,7792625,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005802707930367523,-0.011406844106463754,5.202,0.0200475033284062,0.15000000000000036,-0.0019999999999997797,5.17,5.15,5.26,-0.015164639709873695,-123.10000000000036,0.0125927870549453
2021-07-16,5.22,5.24,5.04,5.09,3.93,13601713,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02115384615384619,-0.011650485436893288,5.174,0.014357010213121881,-0.14000000000000057,-0.08400000000000052,5.2,5.17,5.15,-0.0024393104257064424,-270.39999999999964,0.008255941513395199
2021-07-19,5.01,5.05,4.85,4.91,3.8,16695473,0.0,0.0,0.0,1.0,0,0,-0.03536345776031424,-0.05029013539651839,5.104,0.017792600787014373,-0.34999999999999964,-0.19399999999999995,5.09,5.2,5.17,-0.02404128753144763,-515.0,0.008811915745579156
2021-07-20,4.96,5.04,4.91,5.03,3.88,12425023,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024439918533604832,-0.03269230769230769,5.08,0.02368464119776506,-0.1200000000000001,-0.04999999999999982,4.91,5.09,5.2,0.0067817434983195035,-336.7999999999993,0.011961980010490014
2021-07-21,5.03,5.23,5.01,5.22,4.04,15857135,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0377733598409542,0.025540275049115824,5.09,0.03053450164752157,0.04999999999999982,0.1299999999999999,5.03,4.91,5.09,0.025005982292414464,-91.29999999999927,0.019142603834511787
2021-07-22,5.24,5.33,5.22,5.25,4.06,13182014,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005747126436781658,0.06924643584521384,5.1,0.03053291762230285,0.04999999999999982,0.15000000000000036,5.22,5.03,4.91,0.006396638263102439,94.79999999999927,0.01780973251980539
2021-07-23,5.23,5.39,5.23,5.37,4.15,13841780,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02285714285714291,0.06759443339960236,5.156000000000001,0.028351180313756406,0.28000000000000025,0.21399999999999952,5.25,5.22,5.03,0.011064974831241914,211.0,0.017927187313761923
2021-07-26,5.31,5.49,5.24,5.48,4.23,18132044,0.0,0.0,0.0,1.0,0,0,0.020484171322160183,0.049808429118774145,5.2700000000000005,0.011419298557451036,0.5700000000000003,0.20999999999999996,5.37,5.25,5.22,0.006653512595787614,473.5,0.007966889504293658
2021-07-27,5.43,5.48,5.39,5.44,4.2,11598783,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007299270072992692,0.03619047619047633,5.351999999999999,0.017242001955095367,0.41000000000000014,0.08800000000000097,5.48,5.37,5.25,-0.008660771264472622,341.2000000000007,0.012046993595741861
2021-07-28,5.46,5.49,5.36,5.37,4.15,21229257,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012867647058823595,0.0,5.382,0.016020646810651327,0.15000000000000036,-0.011999999999999567,5.44,5.48,5.37,0.0039658819201766615,166.70000000000073,0.007465385812233277
2021-07-29,5.39,5.49,5.39,5.41,4.18,13771739,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007448789571694592,-0.012773722627737238,5.414,0.016037725003231737,0.16000000000000014,-0.0039999999999995595,5.37,5.44,5.48,0.006022647904095457,164.5,0.007435732423863177
2021-07-30,5.35,5.45,5.3,5.41,4.18,17910869,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0,-0.005514705882353033,5.422,0.013056407795840727,0.040000000000000036,-0.011999999999999567,5.41,5.37,5.44,-0.012587778700931973,-41.5,0.00902062755868287
2021-08-02,5.42,5.56,5.4,5.45,4.21,29049719,0.0,0.0,0.0,1.0,1,0,0.007393715341959428,0.014897579143389184,5.4159999999999995,0.008990791177316867,-0.03000000000000025,0.034000000000000696,5.41,5.41,5.37,0.009566951369918364,-16.5,0.009700707459281074
2021-08-03,5.48,5.62,5.46,5.57,4.3,18605118,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022018348623853212,0.02957486136783727,5.442,0.012702369052341773,0.1299999999999999,0.1280000000000001,5.45,5.41,5.41,0.0016098279425027506,73.59999999999854,0.008512578614155117
2021-08-04,5.59,5.67,5.57,5.66,4.38,14046076,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016157989228007263,0.04621072088724576,5.5,0.008570884537438157,0.29000000000000004,0.16000000000000014,5.57,5.45,5.41,0.0022911727156667006,59.19999999999891,0.008434486486177966
2021-08-05,5.58,5.69,5.58,5.65,4.37,14126734,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0017667844522968323,0.03669724770642202,5.548,0.010246116037117788,0.2400000000000002,0.10200000000000031,5.66,5.57,5.45,0.00495854609969415,50.20000000000073,0.008300433724649411
2021-08-06,5.65,5.78,5.63,5.76,4.45,13849220,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.019469026548672552,0.03411131059245953,5.618,0.00977296232428686,0.34999999999999964,0.14199999999999946,5.65,5.66,5.57,0.004809596559723905,203.29999999999927,0.0031266498107642565
2021-08-09,5.75,5.79,5.71,5.76,4.45,10518060,0.0,0.0,0.0,1.0,0,0,0.0,0.0176678445229681,5.68,0.011220179083480051,0.3099999999999996,0.08000000000000007,5.76,5.65,5.66,-0.0014753913729024237,107.19999999999891,0.0026457361599895837
2021-08-10,5.74,5.83,5.72,5.83,4.5,11816635,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012152777777777901,0.031858407079645934,5.731999999999999,0.009585089257997859,0.2599999999999998,0.09800000000000075,5.76,5.76,5.65,0.0037334055200262117,126.20000000000073,0.0026498482246067757
2021-08-11,5.84,5.91,5.81,5.91,4.56,11163564,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013722126929674117,0.02604166666666674,5.782000000000001,0.009197251661929638,0.25,0.12799999999999923,5.83,5.76,5.76,0.008630183166647765,182.89999999999964,0.003639288400312092
2021-08-12,5.89,5.93,5.85,5.89,4.55,10567279,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0033840947546531774,0.02256944444444442,5.83,0.009674144553983726,0.23999999999999932,0.05999999999999961,5.91,5.83,5.76,0.0004010784554022706,142.89999999999964,0.0039387022898522235
2021-08-13,5.9,5.91,5.84,5.86,4.53,19239212,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005093378607809784,0.005145797598627766,5.85,0.00884374432381996,0.10000000000000053,0.010000000000000675,5.89,5.91,5.83,0.0022718667171526263,120.79999999999927,0.0038450124567771704
2021-08-16,5.79,5.9,5.75,5.82,4.49,8086118,0.0,0.0,0.0,1.0,0,0,-0.0068259385665528916,-0.015228426395939021,5.862,0.009970249790533852,0.0600000000000005,-0.041999999999999815,5.86,5.89,5.91,-0.008133514078090487,60.70000000000073,0.006131156812002925
2021-08-17,5.75,5.78,5.67,5.67,4.38,18238708,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02577319587628868,-0.03735144312393879,5.83,0.014025770109176834,-0.16000000000000014,-0.16000000000000014,5.82,5.86,5.89,-0.00682230636524539,-33.29999999999927,0.006888972842086526
2021-08-18,5.67,5.81,5.66,5.8,4.48,19929259,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.022927689594356204,-0.010238907849829393,5.808000000000001,0.017378492236328237,-0.11000000000000032,-0.008000000000000895,5.67,5.82,5.86,0.011786999334513881,-5.599999999998545,0.008014117737322194
2021-08-19,5.65,5.69,5.54,5.59,4.32,12714054,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.036206896551724155,-0.03951890034364269,5.748,0.02265937239069974,-0.2999999999999998,-0.15800000000000036,5.8,5.67,5.82,-0.0075806559497001436,-77.19999999999891,0.008658594232030387
2021-08-20,5.59,5.63,5.51,5.55,4.29,15899169,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007155635062611854,-0.021164021164021163,5.686,0.02256187022551418,-0.3100000000000005,-0.13600000000000012,5.59,5.8,5.67,0.0014715463593266698,-84.5,0.008573900256230322
2021-08-23,5.6,5.63,5.55,5.58,4.31,10257628,0.0,0.0,0.0,1.0,0,0,0.00540540540540535,-0.037931034482758585,5.638,0.023708260642807257,-0.2400000000000002,-0.05799999999999983,5.55,5.59,5.8,0.005922403059908321,41.5,0.008300874018598862
2021-08-24,5.6,5.61,5.45,5.5,4.25,13382475,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014336917562724039,-0.01610017889087656,5.604,0.02208002764069554,-0.16999999999999993,-0.10400000000000009,5.58,5.55,5.59,-0.0021743736131398794,82.89999999999964,0.007426276232440098
2021-08-25,5.51,5.72,5.51,5.71,4.41,16087675,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.038181818181818095,0.028828828828828756,5.586,0.02745418156357698,-0.08999999999999986,0.12399999999999967,5.5,5.58,5.55,0.0032183805287977485,7.199999999998909,0.00523558813236275
2021-08-26,5.68,5.71,5.6,5.61,4.34,10038040,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017513134851138257,0.005376344086021501,5.59,0.022618199327660717,0.020000000000000462,0.020000000000000462,5.71,5.5,5.58,-0.009434802949628951,-9.5,0.005940179849823188
2021-08-27,5.6,5.61,5.51,5.58,4.31,7953758,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005347593582887722,0.014545454545454639,5.595999999999999,0.022470859805265087,0.03000000000000025,-0.015999999999999126,5.61,5.71,5.5,0.0033173276957505493,6.900000000001455,0.0061244747437770655
2021-08-30,5.59,5.62,5.53,5.53,4.28,5222088,0.0,0.0,0.0,1.0,0,0,-0.008960573476702427,-0.031523642732048995,5.586,0.022728134414366313,-0.04999999999999982,-0.05600000000000005,5.58,5.61,5.71,-0.006085942928874211,-100.20000000000073,0.005639996740798258
2021-08-31,5.53,5.57,5.47,5.55,4.29,18690447,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.0036166365280287938,-0.010695187165775444,5.596,0.02160220538696907,0.04999999999999982,-0.04600000000000026,5.53,5.58,5.61,-0.0024019215372297342,-102.0,0.00564033472959807
2021-09-01,5.62,5.69,5.6,5.64,4.35,13229785,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.016216216216216273,0.010752688172043001,5.582,0.01287341904795268,-0.07000000000000028,0.05799999999999983,5.55,5.53,5.58,0.01637917391992394,14.100000000000364,0.010130105365804165
2021-09-02,5.65,5.67,5.56,5.61,4.33,15794366,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005319148936170137,0.014466546112115841,5.582,0.010163897611647873,0.0,0.02800000000000047,5.64,5.55,5.53,-0.001123283100706307,88.69999999999891,0.008703574286044367
2021-09-03,5.64,5.67,5.57,5.57,4.3,15224363,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007130124777183555,0.003603603603603789,5.58,0.010427994145871032,-0.009999999999999787,-0.009999999999999787,5.61,5.64,5.55,-0.013071458792615842,-58.20000000000073,0.010900268511499446
2021-09-06,5.59,5.64,5.56,5.56,4.3,4133474,0.0,0.0,0.0,1.0,0,0,-0.0017953321364453378,-0.014184397163120588,5.586,0.009382900267239055,0.02999999999999936,-0.02600000000000069,5.57,5.61,5.64,0.002064530685920385,14.399999999999636,0.01060367082658132
2021-09-07,5.56,5.63,5.56,5.59,4.32,9855859,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0053956834532373765,-0.0035650623885918886,5.593999999999999,0.009533872598229945,0.040000000000000036,-0.0039999999999995595,5.56,5.57,5.61,0.001373518120306727,47.899999999999636,0.010490811682459437
2021-09-08,5.56,5.6,5.47,5.52,4.26,19836678,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012522361359570744,-0.008976660682226356,5.569999999999999,0.0066507860868793775,-0.1200000000000001,-0.04999999999999982,5.59,5.56,5.57,-0.00627353982798351,-152.79999999999927,0.006317142831538405
2021-09-09,5.49,5.55,5.43,5.51,4.26,12711737,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0018115942028985588,-0.008992805755395628,5.55,0.006697838110187395,-0.10000000000000053,-0.040000000000000036,5.52,5.59,5.56,-0.004310588661228465,-180.79999999999927,0.006188711055706454
2021-09-10,5.55,5.6,5.48,5.5,4.25,12278613,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.001814882032667886,-0.01610017889087656,5.536,0.006407591595137074,-0.07000000000000028,-0.03599999999999959,5.51,5.52,5.59,-0.011965093289094009,-168.70000000000073,0.005792309265364226
2021-09-13,5.52,5.6,5.48,5.6,4.32,14537552,0.0,0.0,0.0,1.0,0,0,0.018181818181818077,0.01449275362318847,5.544,0.011314151612127066,0.040000000000000036,0.05600000000000005,5.5,5.51,5.52,0.013892562648787354,-66.19999999999891,0.009815586513061803
2021-09-14,5.6,5.68,5.57,5.58,4.31,21584625,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0035714285714284477,0.012704174228675091,5.542,0.01124994949283447,-0.009999999999999787,0.038000000000000256,5.6,5.5,5.51,-0.0040947811390524835,-114.5,0.009725644165541907
2021-09-15,5.58,5.67,5.55,5.6,4.33,21017089,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0035842293906809264,0.018181818181818077,5.558,0.0089486008457159,0.08000000000000007,0.041999999999999815,5.58,5.6,5.5,-0.016469248291571814,-203.3000000000011,0.011591343471018803
2021-09-16,5.63,5.76,5.62,5.72,4.42,22507768,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.021428571428571352,0.021428571428571352,5.6,0.011540842129761157,0.20999999999999996,0.1200000000000001,5.6,5.58,5.6,0.011383375408203555,-66.89999999999964,0.013631119032998979
2021-09-17,5.78,5.86,5.67,5.67,4.38,228528294,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00874125874125875,0.016129032258064502,5.6339999999999995,0.013238531372969197,0.16999999999999993,0.036000000000000476,5.72,5.6,5.58,0.0031143730606728592,65.60000000000036,0.01232920401985483
2021-09-20,5.58,5.59,5.25,5.25,4.05,51902596,0.0,0.0,0.0,1.0,0,0,-0.07407407407407407,-0.06249999999999989,5.564,0.036382725719082146,-0.34999999999999964,-0.31400000000000006,5.67,5.72,5.6,-0.01204214178908558,-160.70000000000073,0.011255155608377589
2021-09-21,5.32,5.36,5.25,5.28,4.08,31220683,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005714285714285783,-0.07692307692307687,5.504,0.037166599283460715,-0.2999999999999998,-0.2239999999999993,5.25,5.67,5.72,0.01162280195022758,-24.0,0.013128939177631393
2021-09-22,5.37,5.46,5.29,5.42,4.19,19993018,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02651515151515138,-0.04409171075837748,5.468,0.04058398125638768,-0.17999999999999972,-0.04800000000000004,5.28,5.25,5.67,0.005984467793513026,173.0,0.009678498230384261
2021-09-23,5.48,5.57,5.44,5.57,4.3,29085498,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.027675276752767486,0.06095238095238109,5.438,0.04171338522491274,-0.14999999999999947,0.13200000000000056,5.42,5.28,5.25,0.007776667726261399,143.1999999999989,0.00910949149746617
2021-09-24,5.53,5.69,5.49,5.66,4.37,27448351,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016157989228007263,0.07196969696969702,5.436,0.04257019321395487,-0.009999999999999787,0.2240000000000002,5.57,5.42,5.28,-0.0004280773693517981,112.20000000000073,0.009263146682512699
2021-09-27,5.68,5.79,5.62,5.78,4.47,21280073,0.0,0.0,0.0,1.0,0,0,0.021201413427561766,0.06642066420664205,5.542,0.008946313969894381,0.5300000000000002,0.23800000000000043,5.66,5.57,5.42,0.014628483844428608,347.5,0.005748296999522579
2021-09-28,5.8,5.83,5.68,5.69,4.39,22088151,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01557093425605538,0.021543985637342944,5.6240000000000006,0.017800633389565307,0.41000000000000014,0.06599999999999984,5.78,5.66,5.57,-0.025936087260771568,13.399999999999636,0.015671042838141958
2021-09-29,5.72,5.74,5.62,5.74,4.44,16786860,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008787346221441172,0.014134275618374659,5.688000000000001,0.01671477646079211,0.3200000000000003,0.0519999999999996,5.69,5.78,5.66,0.012543617579309885,71.0,0.01650709111387681
2021-09-30,5.79,5.81,5.7,5.72,4.42,24467243,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.0034843205574913716,-0.01038062283737029,5.718000000000001,0.014963310747206809,0.14999999999999947,0.0019999999999988916,5.74,5.69,5.78,-0.009358740455436165,-80.60000000000036,0.016711983189128084
2021-10-01,5.61,5.65,5.51,5.63,4.35,72674647,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.01573426573426573,-0.010544815465729385,5.712000000000001,0.016002105529043804,-0.03000000000000025,-0.08200000000000074,5.72,5.74,5.69,0.0003637893205097331,-73.60000000000036,0.016730911877091453
2021-10-04,5.6,5.71,5.56,5.63,4.35,159270777,0.0,0.0,0.0,1.0,0,0,0.0,-0.019163763066202155,5.682,0.010537509682390903,-0.15000000000000036,-0.05200000000000049,5.63,5.72,5.74,-0.0008864140007953658,-211.1999999999989,0.014231942790054661
2021-10-05,5.6,6.0,5.6,6.0,4.64,75905029,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06571936056838368,0.04895104895104896,5.744,0.03179860123273813,0.3099999999999996,0.2560000000000002,5.63,5.63,5.72,0.015435012568672635,158.0,0.01022966091995467
2021-10-06,5.97,6.0,5.87,5.95,4.59,96665299,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008333333333333304,0.056838365896980436,5.786,0.03300316536437665,0.20999999999999996,0.1640000000000006,6.0,5.63,5.63,-0.01707103972041124,-104.39999999999964,0.012161764268322927
2021-10-07,6.0,6.08,5.93,6.04,4.67,62144455,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015126050420168013,0.07282415630550632,5.85,0.03248114580862801,0.3200000000000003,0.1900000000000004,5.95,6.0,5.63,0.02140170940170938,166.5,0.015120782014917677
2021-10-08,5.96,6.0,5.9,5.93,4.64,15036824,0.08,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.018211920529801362,-0.011666666666666714,5.909999999999999,0.03301230390282516,0.2999999999999998,0.020000000000000462,6.04,5.95,6.0,-0.0008702637568616112,155.5,0.015201738516306525
2021-10-11,5.91,5.98,5.88,5.91,4.63,25593390,0.0,0.0,0.0,1.0,0,0,-0.003372681281618828,-0.006722689075630228,5.965999999999999,0.033322678720813355,0.28000000000000025,-0.05599999999999916,5.93,6.04,5.95,-0.006253489670575152,107.29999999999927,0.015776509394047258
2021-10-12,5.81,5.9,5.76,5.9,4.62,44775025,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0016920473773265332,-0.023178807947019764,5.946,0.012143001018983371,-0.09999999999999964,-0.045999999999999375,5.91,5.93,6.04,0.004146533318350354,8.5,0.01419634132381343
2021-10-13,5.88,5.92,5.69,5.69,4.45,18621548,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.035593220338983045,-0.04047217537942649,5.894,0.019097659844390293,-0.2599999999999998,-0.20399999999999974,5.9,5.91,5.93,-0.006098993945769293,106.39999999999964,0.011422615243272509
2021-10-14,5.71,5.75,5.58,5.64,4.41,20399896,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008787346221441283,-0.045685279187817285,5.814,0.013914983577669118,-0.40000000000000036,-0.17400000000000038,5.69,5.9,5.91,0.004909135947035459,-37.79999999999927,0.005359143250845996
2021-10-15,5.68,5.84,5.68,5.77,4.52,49382233,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023049645390070816,-0.022033898305084842,5.781999999999999,0.020918131355926604,-0.16000000000000014,-0.011999999999999567,5.64,5.69,5.9,0.00806722689075623,42.0,0.006673192584216156
2021-10-18,5.75,5.82,5.74,5.82,4.56,142724592,0.0,0.0,0.0,1.0,0,0,0.008665511265164794,0.02284710017574687,5.764,0.021863827056423916,-0.08999999999999986,0.05600000000000005,5.77,5.64,5.69,-0.006780037790374616,37.0,0.006817955458932945
2021-10-19,5.8,5.86,5.75,5.78,4.52,67112623,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0068728522336769515,0.024822695035461084,5.74,0.021916656828506843,-0.1200000000000001,0.040000000000000036,5.82,5.77,5.64,0.0067479856759176116,60.399999999999636,0.007219938423702025
2021-10-20,5.76,5.86,5.72,5.83,4.56,84651212,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00865051903114189,0.010398613518197708,5.768,0.013072778472836652,0.13999999999999968,0.06200000000000028,5.78,5.82,5.77,0.0024009870724630566,136.5,0.005902395585872332
2021-10-21,5.78,5.79,5.64,5.66,4.43,49572742,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.029159519725557415,-0.027491408934707917,5.772,0.019842926332925663,0.020000000000000462,-0.1120000000000001,5.83,5.78,5.82,-0.008161545370873546,19.299999999999272,0.007548595209820472
2021-10-22,5.67,5.73,5.63,5.69,4.45,15533697,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005300353356890497,-0.01557093425605538,5.756,0.016120889016337903,-0.07999999999999918,-0.06599999999999984,5.66,5.83,5.78,-0.004237335509765905,-90.60000000000036,0.006358357375619645
2021-10-25,5.65,5.73,5.59,5.7,4.46,15565415,0.0,0.0,0.0,1.0,0,0,0.0017574692442881013,-0.022298456260720356,5.732000000000001,0.015173285488531637,-0.1200000000000001,-0.03200000000000092,5.69,5.66,5.83,0.0016280427557711086,-15.100000000000364,0.00587346402096749
2021-10-26,5.7,5.74,5.61,5.68,4.45,13944816,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0035087719298246833,0.0035335689045936647,5.712000000000001,0.015092009586900776,-0.10000000000000053,-0.03200000000000092,5.7,5.69,5.66,0.009046172471387504,5.300000000001091,0.006609138587017852
2021-10-27,5.68,5.74,5.56,5.61,4.4,17130098,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012323943661971759,-0.01405975395430581,5.668,0.013764512057211215,-0.21999999999999975,-0.05799999999999983,5.68,5.7,5.69,-0.003254976892996919,-45.600000000000364,0.006608424571251056
2021-10-28,5.6,5.67,5.5,5.64,4.42,15379792,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0053475935828875,-0.010526315789473717,5.664,0.007443470168093585,-0.020000000000000462,-0.02400000000000002,5.61,5.68,5.7,0.005962796607335896,81.5,0.0057415913350325615
2021-10-29,5.76,6.1,5.76,6.06,4.75,45392845,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.07446808510638303,0.06690140845070425,5.738,0.03491780109638379,0.3699999999999992,0.3219999999999992,5.64,5.61,5.68,0.0035343127479006142,151.3000000000011,0.004633907107435236
2021-11-01,6.05,6.29,6.03,6.28,4.92,19040383,0.0,0.0,0.0,1.0,1,0,0.03630363036303641,0.11942959001782527,5.854,0.03551322618522381,0.5800000000000001,0.42600000000000016,6.06,5.64,5.61,0.013789372578027592,261.7000000000007,0.006354505313904459
2021-11-02,6.2,6.25,6.14,6.16,4.82,14286905,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019108280254777066,0.09219858156028371,5.95,0.03864799968304417,0.4800000000000004,0.20999999999999996,6.28,6.06,5.64,-0.008374534445581783,104.10000000000036,0.008540254901658259
2021-11-03,6.16,6.19,6.06,6.18,4.84,14959578,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0032467532467532756,0.01980198019801982,6.064,0.03625392821104989,0.5699999999999994,0.11599999999999966,6.16,6.28,6.06,-0.008225616921269219,58.5,0.009579213220603247
2021-11-04,6.22,6.26,6.01,6.04,4.73,37116283,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02265372168284785,-0.03821656050955413,6.144,0.040951522455544766,0.40000000000000036,-0.10400000000000009,6.18,6.16,6.28,0.0009522965850201626,13.600000000000364,0.009230072464432072
2021-11-05,6.03,6.11,6.0,6.03,4.72,17161028,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0016556291390728006,-0.02110389610389607,6.138,0.023487030739391082,-0.02999999999999936,-0.10799999999999965,6.04,6.18,6.16,0.010089165210080298,72.89999999999964,0.01021138692690093
2021-11-08,6.01,6.09,5.99,6.02,4.71,17911959,0.0,0.0,0.0,1.0,0,0,-0.0016583747927032544,-0.02588996763754048,6.086,0.011666328973050042,-0.2600000000000007,-0.06600000000000072,6.03,6.04,6.18,-0.006549405296475741,-111.80000000000109,0.007969712068320714
2021-11-09,5.99,6.04,5.94,5.97,4.68,10129829,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00830564784053156,-0.011589403973509937,6.048,0.010070717219593898,-0.1900000000000004,-0.07800000000000029,6.02,6.03,6.04,0.0004519998236098832,-30.80000000000109,0.00726815283862794
2021-11-10,5.98,6.05,5.97,6.03,4.72,10650999,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01005025125628145,0.0,6.018,0.011951169685810607,-0.14999999999999947,0.012000000000000455,5.97,6.02,6.03,0.007371982060408344,111.0,0.006515487245989638
2021-11-11,6.04,6.12,6.03,6.08,4.76,23857692,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008291873963515828,0.00996677740863805,6.026,0.007668107575225613,0.040000000000000036,0.05400000000000027,6.03,5.97,6.02,-0.005425627338160766,52.80000000000109,0.007443480017088499
2021-11-12,6.18,6.19,6.07,6.13,4.8,14899334,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008223684210526327,0.02680067001675046,6.045999999999999,0.00796871749669426,0.09999999999999964,0.08400000000000052,6.08,6.03,5.97,-0.0012538219572821863,-49.80000000000109,0.005536517515380582
2021-11-15,5.93,5.95,5.7,5.86,4.59,24492827,0.0,0.0,0.0,1.0,0,0,-0.04404567699836859,-0.028192371475953548,6.014,0.022985966335212223,-0.15999999999999925,-0.15399999999999991,6.13,6.08,6.03,0.0016408245969519175,24.900000000001455,0.004655657506745155
2021-11-16,5.88,5.9,5.78,5.8,4.54,19188366,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010238907849829393,-0.046052631578947456,5.9799999999999995,0.02306828179668073,-0.16999999999999993,-0.17999999999999972,5.86,6.13,6.08,-0.0061017843596424814,-34.69999999999891,0.005532618962440863
2021-11-17,5.8,5.81,5.75,5.75,4.5,15938745,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008620689655172376,-0.06199021207177813,5.9239999999999995,0.021360923352765553,-0.28000000000000025,-0.1739999999999995,5.8,5.86,6.13,-0.005176876617774107,-148.39999999999964,0.0033347739200924437
2021-11-18,5.75,5.78,5.36,5.43,4.26,47146455,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.05565217391304356,-0.07337883959044378,5.794,0.026689224065185667,-0.6500000000000004,-0.3639999999999999,5.75,5.8,5.86,-0.010029577245535548,-189.0,0.004509683991248093
2021-11-19,5.49,5.58,5.3,5.4,4.23,35036691,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0055248618784529135,-0.06896551724137923,5.648,0.023278626466858084,-0.7299999999999995,-0.24799999999999933,5.43,5.75,5.8,-0.016847874921376627,-327.59999999999854,0.006791431712018966
2021-11-22,5.47,5.5,5.31,5.42,4.25,23669423,0.0,0.0,0.0,1.0,0,0,0.0037037037037035425,-0.05739130434782613,5.56,0.023212142712343717,-0.4400000000000004,-0.13999999999999968,5.4,5.43,5.75,0.007780011881368898,-274.40000000000146,0.009006417326890673
2021-11-23,5.33,5.4,5.27,5.29,4.14,33280647,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.023985239852398532,-0.025782688766114115,5.458,0.02328174890414779,-0.5099999999999998,-0.16800000000000015,5.42,5.4,5.43,-0.0007028442519808609,-225.10000000000036,0.009320598420265218
2021-11-24,5.3,5.36,5.19,5.19,4.06,35447788,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.018903591682419618,-0.03888888888888886,5.345999999999999,0.022691026381693503,-0.5599999999999996,-0.1559999999999988,5.29,5.42,5.4,-0.002620503454300094,-201.39999999999964,0.009378093829857248
2021-11-25,5.22,5.25,5.17,5.23,4.09,14510790,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007707129094412402,-0.03505535055350539,5.306,0.013806126622903375,-0.1999999999999993,-0.07599999999999962,5.19,5.29,5.42,0.005561874431301073,-62.30000000000109,0.009661094437563057
2021-11-26,5.0,5.05,4.85,4.85,3.79,43912406,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.07265774378585099,-0.08317580340264663,5.196,0.032078232211194144,-0.5500000000000007,-0.3460000000000001,5.23,5.19,5.29,-0.04956508952708427,-350.5,0.023678768033533686
2021-11-29,4.96,4.97,4.8,4.8,3.76,27514385,0.0,0.0,0.0,1.0,0,0,-0.010309278350515427,-0.07514450867052036,5.072000000000001,0.029940115549567683,-0.6200000000000001,-0.27200000000000113,4.85,5.23,5.19,0.006247991716948231,-366.09999999999854,0.023433635950434812
2021-11-30,4.75,4.8,4.67,4.7,3.68,44517157,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.02083333333333326,-0.10133843212237093,4.954,0.029963931295103247,-0.5899999999999999,-0.25399999999999956,4.8,4.85,5.23,-0.017752389062352214,-510.0,0.023307234562340122
2021-12-01,4.76,4.84,4.73,4.82,3.77,29658420,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.025531914893617058,-0.006185567010309145,4.88,0.0371986408063075,-0.3700000000000001,-0.05999999999999961,4.7,4.8,4.85,0.01776017146090947,-339.39999999999964,0.026796767972754675
2021-12-02,4.76,4.81,4.72,4.77,3.74,31532994,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010373443983402675,-0.006250000000000089,4.788,0.035381729071997145,-0.46000000000000085,-0.018000000000000682,4.82,4.7,4.8,-0.017958971204126706,-540.1000000000004,0.025971477459949963
2021-12-03,4.85,4.87,4.75,4.79,3.75,25699385,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004192872117400492,0.019148936170212627,4.776,0.017955287448172912,-0.05999999999999961,0.014000000000000234,4.77,4.82,4.7,-0.007119795682343666,-161.0,0.015588164854585081
2021-12-06,4.85,5.01,4.82,5.0,3.92,25099231,0.0,0.0,0.0,1.0,0,0,0.04384133611691032,0.03734439834024883,4.816,0.0263357878636079,0.20000000000000018,0.18400000000000016,4.79,4.77,4.82,0.024024169770799686,-15.5,0.019879189583436273
2021-12-07,5.07,5.14,5.03,5.13,4.02,27703079,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.026000000000000023,0.07547169811320753,4.901999999999999,0.021119085827308186,0.4299999999999997,0.22800000000000065,5.0,4.79,4.77,0.014194817351327549,254.39999999999964,0.01786285642753827
2021-12-08,5.1,5.29,5.1,5.2,4.07,36765954,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013645224171540127,0.08559498956158662,4.978,0.020701450690004914,0.3799999999999999,0.22200000000000042,5.13,5.0,4.79,-0.009474852503066789,25.799999999999272,0.017599400244856147
2021-12-09,5.18,5.24,5.14,5.16,4.04,18451887,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007692307692307665,0.03200000000000003,5.056,0.01988352738729674,0.39000000000000057,0.10400000000000009,5.2,5.13,5.0,-0.009294206454047882,98.80000000000109,0.015613245446810323
2021-12-10,5.1,5.15,5.04,5.11,4.0,27869605,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009689922480620172,-0.0038986354775827348,5.12,0.022712136615236467,0.3200000000000003,-0.009999999999999787,5.16,5.2,5.13,-0.004690699557121758,118.5,0.015274524320697131
2021-12-13,5.11,5.2,5.09,5.11,4.0,23865701,0.0,0.0,0.0,1.0,0,0,0.0,-0.017307692307692246,5.142,0.015133821044672625,0.11000000000000032,-0.03200000000000003,5.11,5.16,5.2,-0.0044855386234778916,-117.0,0.009771841221202993
2021-12-14,5.13,5.2,5.06,5.12,4.01,19820792,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.001956947162426559,-0.007751937984496138,5.14,0.009252759835687536,-0.009999999999999787,-0.019999999999999574,5.11,5.11,5.16,0.006704555012195579,-181.0,0.006576379234545098
2021-12-15,5.12,5.18,5.09,5.09,3.99,14827227,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005859375,-0.00391389432485334,5.118,0.0050154954784130176,-0.11000000000000032,-0.02800000000000047,5.12,5.11,5.11,-0.012353046488034813,-203.39999999999964,0.007240669725845649
2021-12-16,5.16,5.21,5.11,5.14,4.02,20209852,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009823182711198308,0.005870841487279677,5.114,0.007511825825910264,-0.020000000000000462,0.0259999999999998,5.09,5.12,5.11,0.012688821752265822,-19.600000000000364,0.009997065962955675
2021-12-17,5.06,5.15,4.83,5.0,3.91,57597090,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.027237354085603016,-0.0234375,5.0920000000000005,0.014014731654195527,-0.11000000000000032,-0.09200000000000053,5.14,5.09,5.12,-0.008162291169450997,-48.600000000000364,0.010476273867887975
2021-12-20,4.8,5.0,4.78,4.95,3.87,23759025,0.0,0.0,0.0,1.0,0,0,-0.010000000000000009,-0.027504911591355485,5.0600000000000005,0.013967680699641298,-0.16000000000000014,-0.11000000000000032,5.0,5.14,5.09,-0.008325713460705653,-80.30000000000109,0.010916086804960397
2021-12-21,5.06,5.07,4.99,5.06,3.96,20385921,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022222222222222143,-0.015564202334630406,5.048,0.018987505490079742,-0.0600000000000005,0.011999999999999567,4.95,5.0,5.14,0.017604095894399707,9.0,0.013775222917768984
2021-12-22,5.06,5.11,5.03,5.1,3.99,13808342,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007905138339920903,0.020000000000000018,5.05,0.019321066674199992,0.009999999999999787,0.04999999999999982,5.06,4.95,5.0,0.008536512667660201,184.10000000000036,0.012040505384840963
2021-12-23,5.12,5.21,5.11,5.17,4.05,13673203,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013725490196078383,0.04444444444444429,5.055999999999999,0.019860941267530546,0.03000000000000025,0.11400000000000077,5.1,5.06,4.95,0.012365381659987573,183.70000000000073,0.011986044679555753
2021-12-27,5.1,5.25,5.09,5.23,4.09,11191500,0.0,0.0,0.0,1.0,0,0,0.011605415860735047,0.03359683794466428,5.101999999999999,0.011896452520503063,0.23000000000000043,0.128000000000001,5.17,5.1,5.06,0.0068194822331468785,310.5,0.00971732105327169
2021-12-28,5.21,5.28,5.2,5.25,4.11,13652822,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003824091778202643,0.02941176470588247,5.162,0.006912618997034215,0.2999999999999998,0.08800000000000008,5.23,5.17,5.1,0.0077475325036822085,446.5,0.004440150085648256
2021-12-29,5.22,5.27,5.21,5.27,4.12,11362800,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003809523809523707,0.01934235976789167,5.204,0.004489885820677881,0.20999999999999996,0.06599999999999984,5.25,5.23,5.17,-0.0017493583767794751,286.2000000000007,0.005195260940522252
2021-12-30,5.25,5.28,5.23,5.25,4.11,13971730,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.003795066413662118,0.003824091778202643,5.234,0.00700788865132656,0.15000000000000036,0.016000000000000014,5.27,5.25,5.23,0.004623171195683229,254.6999999999989,0.005152286057996873
2022-01-03,5.27,5.32,5.22,5.26,4.12,12901797,0.0,0.0,0.0,1.0,1,0,0.0019047619047618536,0.0019047619047618536,5.252000000000001,0.00551490726570491,0.08999999999999986,0.007999999999999119,5.25,5.27,5.25,0.005439647455760088,197.5,0.003736646275454251
2022-01-04,5.3,5.44,5.29,5.39,4.22,17063846,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024714828897338448,0.022770398481973375,5.284000000000001,0.01086795640684782,0.15999999999999925,0.10599999999999898,5.26,5.25,5.27,0.00394923069899078,173.6999999999989,0.0035200357016949312
2022-01-05,5.4,5.43,5.38,5.38,4.21,14649412,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0018552875695732052,0.024761904761904763,5.3100000000000005,0.011445638715117688,0.1299999999999999,0.0699999999999994,5.39,5.26,5.25,-0.0005684531253552505,101.89999999999964,0.003263137040372887
2022-01-06,5.31,5.46,5.29,5.46,4.27,19913127,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014869888475836479,0.03802281368821303,5.348000000000001,0.012211884675331904,0.1900000000000004,0.11199999999999921,5.38,5.39,5.26,-0.00010237976065885501,116.19999999999891,0.0027971373170804247
2022-01-07,5.48,5.59,5.46,5.59,4.37,19757343,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023809523809523725,0.03710575139146566,5.4159999999999995,0.012256416451001638,0.33999999999999986,0.17400000000000038,5.46,5.38,5.39,-0.004334520301709999,38.0,0.0038879562801859336
2022-01-10,5.61,5.68,5.55,5.58,4.37,20397469,0.0,0.0,0.0,1.0,0,0,-0.0017889087656529634,0.0371747211895912,5.4799999999999995,0.01314779914498488,0.3200000000000003,0.10000000000000053,5.59,5.46,5.38,-0.005130373180374237,-54.30000000000109,0.003653227790872978
2022-01-11,5.58,5.66,5.58,5.59,4.38,18272642,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0017921146953405742,0.023809523809523725,5.52,0.011473997913159706,0.20000000000000018,0.07000000000000028,5.58,5.59,5.46,0.005627720543476933,-39.899999999999636,0.004273442143034729
2022-01-12,5.65,5.72,5.63,5.7,4.46,15476810,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019677996422182487,0.019677996422182487,5.584,0.011185371607567954,0.3200000000000003,0.11600000000000055,5.59,5.58,5.59,0.0016446053518199832,-20.5,0.004428371186012527
2022-01-13,5.7,5.77,5.66,5.76,4.51,17295621,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010526315789473717,0.032258064516129004,5.644,0.011042689852976966,0.2999999999999998,0.11599999999999966,5.7,5.59,5.58,0.005313387227346977,27.0,0.005142201407872292
2022-01-14,5.71,5.78,5.7,5.77,4.51,15738499,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0017361111111111605,0.03220035778175312,5.680000000000001,0.008708813477889885,0.17999999999999972,0.08999999999999897,5.76,5.7,5.59,-0.001168211049234924,54.80000000000109,0.004538388953923183
2022-01-17,5.8,5.83,5.77,5.78,4.53,23020486,0.0,0.0,0.0,1.0,0,0,0.0017331022530331364,0.01403508771929829,5.720000000000001,0.007995216376271614,0.20000000000000018,0.05999999999999961,5.77,5.76,5.7,0.0036449935275815193,131.8000000000011,0.002823251194639391
2022-01-18,5.74,5.81,5.73,5.78,4.53,16995797,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.003472222222222321,5.758,0.008325613003856385,0.1900000000000004,0.02200000000000024,5.78,5.77,5.76,-0.006460226051342444,25.700000000000728,0.004624728039005391
2022-01-19,5.77,5.82,5.69,5.69,4.46,28345358,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01557093425605538,-0.013864818024263315,5.756,0.009470726776076428,-0.009999999999999787,-0.06599999999999984,5.78,5.78,5.77,-0.0007629589140931703,4.600000000000364,0.004613434493392515
2022-01-20,5.66,5.76,5.64,5.7,4.46,15412690,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0017574692442881013,-0.01384083044982698,5.744,0.007585507704345604,-0.05999999999999961,-0.043999999999999595,5.69,5.78,5.78,0.004524268082827243,-2.2999999999992724,0.004399615175139651
2022-01-21,5.61,5.7,5.59,5.63,4.4,21237024,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012280701754386003,-0.02595155709342567,5.715999999999999,0.008376599517527861,-0.13999999999999968,-0.08599999999999941,5.7,5.69,5.78,-0.013602432328182701,-111.89999999999964,0.007567382371851583
2022-01-24,5.57,5.59,5.39,5.43,4.25,28255555,0.0,0.0,0.0,1.0,0,0,-0.035523978685612856,-0.04569420035149396,5.645999999999999,0.014991265950580021,-0.35000000000000053,-0.2159999999999993,5.63,5.7,5.69,-0.031846987245103486,-420.90000000000146,0.014127897311373771
2022-01-25,5.42,5.54,5.42,5.5,4.3,24158708,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012891344383057168,-0.03508771929824561,5.590000000000001,0.018368709266792217,-0.28000000000000025,-0.09000000000000075,5.43,5.63,5.7,0.007329706098980759,-302.10000000000036,0.016108479692656177
2022-01-26,5.52,5.68,5.52,5.62,4.4,33486623,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.021818181818181737,-0.001776198934280604,5.576,0.02254089945536625,-0.07000000000000028,0.04400000000000048,5.5,5.43,5.63,0.016592959490536074,-154.6999999999989,0.01930647400684235
2022-01-27,5.54,5.76,5.54,5.68,4.45,16767262,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010676156583629748,0.046040515653775316,5.572,0.02327981166459983,-0.020000000000000462,0.10799999999999965,5.62,5.5,5.43,0.009953365351151877,-108.60000000000036,0.020003677630061965
2022-01-28,5.63,5.67,5.58,5.64,4.42,16607672,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007042253521126751,0.025454545454545396,5.574,0.02272749806540086,0.009999999999999787,0.06599999999999984,5.68,5.62,5.5,-0.011049850677693596,-84.90000000000146,0.01967342867189689
2022-01-31,5.7,5.72,5.61,5.63,4.41,17204345,0.0,0.0,0.0,1.0,0,1,-0.0017730496453900457,0.001779359430605032,5.613999999999999,0.011634631965244637,0.20000000000000018,0.016000000000000902,5.64,5.68,5.62,0.00034844014959700687,195.0,0.010522931890035794
2022-02-01,5.68,5.75,5.64,5.75,4.5,24838785,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.02131438721136769,0.012323943661971981,5.664,0.013154580062221793,0.25,0.0860000000000003,5.63,5.64,5.68,0.013224503065205395,247.20000000000073,0.01120822993360619
2022-02-02,5.8,5.9,5.75,5.82,4.55,33290586,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012173913043478368,0.03191489361702149,5.704,0.011394210010138472,0.20000000000000018,0.11600000000000055,5.75,5.63,5.64,-0.0015469765203341979,93.0,0.009678326268425812
2022-02-03,5.65,5.79,5.51,5.7,4.46,55903374,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.020618556701030966,0.01243339253996445,5.708,0.01640945980029455,0.020000000000000462,-0.008000000000000007,5.82,5.75,5.63,-0.002731487857503656,-16.600000000000364,0.008751371150698453
2022-02-04,5.74,5.78,5.59,5.69,4.45,30488866,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0017543859649122862,-0.01043478260869557,5.718,0.015940498526054142,0.05000000000000071,-0.02799999999999958,5.7,5.82,5.75,-0.011519782723778405,-20.5,0.008896320203530185
2022-02-07,5.74,5.77,5.65,5.75,4.5,37758613,0.0,0.0,0.0,1.0,0,0,0.010544815465729274,-0.012027491408934776,5.742,0.016186958681209736,0.1200000000000001,0.008000000000000007,5.69,5.7,5.82,-0.003597499214138433,-54.399999999999636,0.008982930890570688
2022-02-08,5.75,5.89,5.74,5.89,4.61,22746842,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024347826086956514,0.033333333333333215,5.7700000000000005,0.017018091723755215,0.13999999999999968,0.11999999999999922,5.75,5.69,5.7,0.013577304169003712,-52.100000000000364,0.009125156047481703
2022-02-09,5.9,6.01,5.86,6.01,4.71,24235389,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02037351443123936,0.056239015817223015,5.808,0.018240750482901913,0.1899999999999995,0.20199999999999996,5.89,5.75,5.69,0.01980494777857178,133.1999999999989,0.013052104734197207
2022-02-10,5.95,6.12,5.94,6.06,4.74,37012017,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008319467554076532,0.05391304347826087,5.88,0.010329095812075424,0.35999999999999943,0.17999999999999972,6.01,5.89,5.75,0.004499005245071519,196.8000000000011,0.012637522244530117
2022-02-11,6.0,6.03,5.93,5.97,4.67,19104735,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014851485148514865,0.013582342954159499,5.936,0.015279616824659304,0.27999999999999936,0.03399999999999981,6.06,6.01,5.89,-0.009914249060340774,208.8000000000011,0.01213754438970709
2022-02-14,5.75,5.82,5.68,5.73,4.49,28727806,0.0,0.0,0.0,1.0,0,0,-0.04020100502512547,-0.04658901830282847,5.932,0.026986053384087424,-0.019999999999999574,-0.20199999999999996,5.97,6.06,6.01,-0.025494140780395913,15.399999999999636,0.01832921661704246
2022-02-15,5.68,5.88,5.66,5.87,4.6,20900344,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024432809773123898,-0.03135313531353123,5.928,0.027005558718822174,-0.019999999999999574,-0.05799999999999983,5.73,5.97,6.06,0.01681868016515442,43.399999999999636,0.0189542741905212
2022-02-16,5.9,5.94,5.74,5.82,4.55,21103580,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008517887563884163,-0.025125628140703404,5.890000000000001,0.024420618828719962,-0.1899999999999995,-0.07000000000000028,5.87,5.73,5.97,0.0022023399862354243,-109.19999999999891,0.016030722526114018
2022-02-17,5.78,5.83,5.71,5.75,4.5,23504922,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012027491408934776,0.003490401396160525,5.828,0.023061287407492952,-0.3099999999999996,-0.07800000000000029,5.82,5.87,5.73,-0.007565352744586362,-215.10000000000036,0.015640091369813418
2022-02-18,5.76,5.81,5.69,5.71,4.47,18721153,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006956521739130417,-0.027257240204429323,5.776000000000001,0.02293594836901175,-0.2599999999999998,-0.06600000000000072,5.75,5.82,5.87,-0.009352907935556098,-208.10000000000036,0.01559607020321451
2022-02-21,5.77,5.81,5.59,5.62,4.4,20435449,0.0,0.0,0.0,1.0,0,0,-0.015761821366024442,-0.03436426116838487,5.754,0.01612517214937182,-0.11000000000000032,-0.13399999999999945,5.71,5.75,5.82,-0.01176949941792782,-84.89999999999964,0.011750124437883489
2022-02-22,5.48,5.73,5.45,5.64,4.42,29665237,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003558718861209842,-0.019130434782608785,5.708,0.007269975747361908,-0.23000000000000043,-0.0680000000000005,5.62,5.71,5.75,0.000506543839602358,-224.79999999999927,0.006191911077212417
2022-02-23,5.7,5.77,5.63,5.65,4.43,19436309,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0017730496453902678,-0.010507880910682998,5.6739999999999995,0.008429998313063654,-0.16999999999999993,-0.023999999999999133,5.64,5.62,5.71,-0.006252060471906962,-297.10000000000036,0.004621885521010626
2022-02-24,5.34,5.45,5.23,5.3,4.15,59139776,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.06194690265486735,-0.05693950177935947,5.584,0.026885381801117214,-0.4500000000000002,-0.2839999999999998,5.65,5.64,5.62,-0.028625253255293193,-472.60000000000036,0.010826465606016768
2022-02-25,5.3,5.49,5.21,5.43,4.26,43031544,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.024528301886792336,-0.037234042553191515,5.5280000000000005,0.03257837015928272,-0.28000000000000025,-0.09800000000000075,5.3,5.65,5.64,0.03514057449533459,-103.39999999999964,0.02349432062202897
2022-02-28,5.26,5.32,5.16,5.29,4.14,43882265,0.0,0.0,0.0,1.0,0,1,-0.025782688766114115,-0.06371681415929209,5.462000000000001,0.03335354281848175,-0.33000000000000007,-0.1720000000000006,5.43,5.3,5.65,-0.0008719628590955208,-9.699999999998909,0.022882133743182837
2022-03-01,5.27,5.37,5.08,5.08,3.98,47610782,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.03969754253308133,-0.04150943396226414,5.35,0.03404980615258652,-0.5599999999999996,-0.2699999999999996,5.29,5.43,5.3,-0.03431927540334001,-305.0000000000009,0.0275133314095443
2022-03-02,5.07,5.25,4.97,5.19,4.06,45358006,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.021653543307086576,-0.044198895027624197,5.258000000000001,0.038172027761713447,-0.45999999999999996,-0.0680000000000005,5.08,5.29,5.43,0.016218460711755922,-119.10000000000036,0.029431441128248574
2022-03-03,5.23,5.27,5.05,5.09,3.98,33178403,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019267822736030893,-0.03780718336483935,5.216,0.029090092619678237,-0.20999999999999996,-0.12600000000000033,5.19,5.08,5.29,-0.03720706645835836,-187.10000000000036,0.03151312047886368
2022-03-04,5.05,5.11,4.79,4.8,3.76,47433538,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.056974459724950854,-0.055118110236220486,5.090000000000001,0.02934086050941637,-0.6299999999999999,-0.2900000000000009,5.09,5.19,5.08,-0.0362608283196445,-765.7000000000007,0.024656486651814174
2022-03-07,4.6,4.66,4.45,4.49,3.51,51000024,0.0,0.0,0.0,1.0,0,0,-0.06458333333333321,-0.1348747591522158,4.930000000000001,0.03458758774459049,-0.7999999999999998,-0.4400000000000004,4.8,5.09,5.19,-0.009882267611288742,-834.6000000000004,0.02334129205903532
2022-03-08,4.4,4.74,4.38,4.6,3.6,38632275,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024498886414253684,-0.09626719056974464,4.8340000000000005,0.04202622377584724,-0.4800000000000004,-0.23400000000000087,4.49,4.8,5.09,0.01815660727834012,-404.8000000000002,0.02697156632196751
2022-03-09,4.78,5.0,4.74,4.99,3.91,42279913,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.08478260869565224,0.039583333333333526,4.794,0.06200327584331668,-0.20000000000000018,0.19600000000000062,4.6,4.49,4.8,0.048783308065883935,-157.89999999999964,0.0369204786334743
2022-03-10,5.0,5.11,4.9,4.99,3.91,30087094,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.11135857461024501,4.773999999999999,0.061593913416646946,-0.09999999999999964,0.21600000000000108,4.99,4.6,4.49,-0.011490732687336913,57.900000000000546,0.032544956233417736
2022-03-11,5.02,5.29,4.92,4.99,3.91,29308381,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.08478260869565224,4.812,0.0537580412217142,0.1900000000000004,0.17799999999999994,4.99,4.99,4.6,0.009021848239624264,421.2000000000007,0.024619996013406278
2022-03-14,5.0,5.16,4.99,5.11,4.0,25805847,0.0,0.0,0.0,1.0,0,0,0.024048096192384794,0.024048096192384794,4.936,0.034681555328047266,0.6200000000000001,0.17400000000000038,4.99,4.99,4.99,0.011336141781604248,589.7999999999993,0.021806345645615163
2022-03-15,5.05,5.19,5.0,5.13,4.02,20199881,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003913894324853118,0.028056112224448926,5.042,0.03619202711292004,0.5300000000000002,0.08800000000000008,5.11,4.99,4.99,0.00020645098610705404,452.7000000000007,0.022651190325723613
2022-03-16,5.28,5.45,5.24,5.37,4.21,30934748,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04678362573099415,0.07615230460921851,5.118,0.020401934382163745,0.3799999999999999,0.2519999999999998,5.13,5.11,4.99,0.017520428358082096,217.29999999999927,0.011263849304002814
2022-03-17,5.39,5.42,5.22,5.29,4.14,24815898,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.014897579143389184,0.03522504892367895,5.178,0.023916090248382312,0.2999999999999998,0.1120000000000001,5.37,5.13,5.11,0.003770703069065906,342.6999999999998,0.0067221704248553015
2022-03-18,5.3,5.32,5.22,5.28,4.13,36182599,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.001890359168241873,0.02923976608187151,5.236,0.02416624697568906,0.29000000000000004,0.04400000000000048,5.29,5.37,5.13,0.0006657156443177215,275.5,0.007512240468052903
2022-03-21,5.27,5.38,5.27,5.29,4.14,13790678,0.0,0.0,0.0,1.0,0,0,0.0018939393939394478,-0.014897579143389184,5.272,0.02332780587995905,0.17999999999999972,0.017999999999999794,5.28,5.29,5.37,-0.0033738832921497153,154.8000000000011,0.008100062929356291
2022-03-22,5.33,5.4,5.33,5.36,4.2,20701402,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013232514177693888,0.013232514177693888,5.318,0.02337575600394969,0.23000000000000043,0.0420000000000007,5.29,5.28,5.29,0.011681685977208867,251.10000000000036,0.00845993291295767
2022-03-23,5.36,5.38,5.2,5.2,4.07,26557315,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02985074626865669,-0.015151515151515138,5.284000000000001,0.01655793368884276,-0.16999999999999993,-0.08400000000000052,5.36,5.29,5.28,-0.018710528796305193,-52.0,0.011241338640677112
2022-03-24,5.26,5.26,5.12,5.12,4.01,58146962,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015384615384615441,-0.032136105860113395,5.250000000000001,0.016622445052534848,-0.16999999999999993,-0.13000000000000078,5.2,5.36,5.29,-0.0027976562124777393,-106.89999999999964,0.010894668964980859
2022-03-25,5.11,5.14,5.05,5.11,4.0,18058476,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.001953125,-0.04664179104477617,5.216,0.016618211286259624,-0.16999999999999993,-0.10599999999999987,5.12,5.2,5.36,0.0030704025237504595,-87.0,0.011120473431558808
2022-03-28,5.12,5.29,5.12,5.16,4.04,33028366,0.0,0.0,0.0,1.0,0,0,0.009784735812133016,-0.007692307692307665,5.1899999999999995,0.017927345666620267,-0.1299999999999999,-0.02999999999999936,5.11,5.12,5.2,0.004201378052001159,-23.600000000000364,0.011403356822737343
2022-03-29,5.23,5.55,5.21,5.5,4.31,35106942,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06589147286821695,0.07421875,5.218,0.03676508306461342,0.13999999999999968,0.28200000000000003,5.16,5.11,5.12,0.029764750884574864,127.39999999999964,0.017483593765522255
2022-03-30,5.46,5.47,5.36,5.39,4.22,16876617,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.020000000000000018,0.05479452054794498,5.256,0.034583090915943956,0.1899999999999995,0.13399999999999945,5.5,5.16,5.11,-0.007429248020801915,222.20000000000073,0.014424707349212059
2022-03-31,5.34,5.42,5.21,5.21,4.08,59683147,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.033395176252319025,0.009689922480620172,5.273999999999999,0.03832047423298927,0.08999999999999986,-0.06399999999999917,5.39,5.5,5.16,-0.012338315439852199,140.0,0.016284990384612064
2022-04-01,5.26,5.32,5.24,5.29,4.14,35337292,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.015355086372360827,-0.038181818181818206,5.3100000000000005,0.03842248117447288,0.17999999999999972,-0.020000000000000462,5.21,5.39,5.5,0.006938935003730107,173.10000000000036,0.016353973221246966
2022-04-04,5.34,5.34,5.22,5.32,4.17,80374678,0.0,0.0,0.0,1.0,0,0,0.005671077504725952,-0.01298701298701288,5.3420000000000005,0.03840609560907278,0.16000000000000014,-0.02200000000000024,5.29,5.21,5.39,0.002010889377564995,155.1999999999989,0.016384159980558036
2022-04-05,5.32,5.32,5.2,5.25,4.11,42865728,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013157894736842146,0.007677543186180413,5.292,0.019632676423238,-0.25,-0.041999999999999815,5.32,5.29,5.21,0.012029386912027151,8.699999999998909,0.010050283335655804
2022-04-06,5.1,5.12,4.81,4.86,3.98,39499159,0.23,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.07428571428571418,-0.08128544423440454,5.186,0.03564464636265752,-0.5299999999999994,-0.3259999999999996,5.25,5.32,5.29,-0.016374241879558715,-68.5,0.012301296084415105
2022-04-07,4.88,4.99,4.83,4.85,3.97,61463789,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002057613168724437,-0.08834586466165428,5.114,0.03544680658443548,-0.3600000000000003,-0.26400000000000023,4.86,5.25,5.32,-0.0017330613880996992,22.299999999999272,0.010797781859225565
2022-04-08,4.93,5.0,4.89,4.89,4.01,24398729,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008247422680412342,-0.06857142857142862,5.034,0.034107780785911306,-0.40000000000000036,-0.14400000000000013,4.85,4.86,5.25,0.016415900984954046,102.69999999999891,0.012834056176570643
2022-04-11,4.93,5.05,4.91,4.96,4.06,49220508,0.0,0.0,0.0,1.0,0,0,0.014314928425357865,0.020576131687242816,4.962,0.035610763741629706,-0.3600000000000003,-0.0019999999999997797,4.89,4.85,4.86,-0.0024865216583007665,64.20000000000073,0.013030358296420814
2022-04-12,4.87,5.05,4.84,4.97,4.07,23135931,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002016129032258007,0.024742268041237248,4.906,0.036275622559509,-0.28000000000000025,0.06400000000000006,4.96,4.89,4.85,-0.0008153756552126135,-45.29999999999927,0.011645408143317926
2022-04-13,4.95,4.99,4.91,4.95,4.06,71753254,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004024144869215207,0.0122699386503069,4.9239999999999995,0.007566434119817938,0.08999999999999986,0.02600000000000069,4.97,4.96,4.89,0.004639776171601717,135.6999999999989,0.007898224061444142
2022-04-14,4.95,5.07,4.94,5.03,4.12,48695975,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016161616161616266,0.014112903225806495,4.959999999999999,0.008437732129588206,0.1800000000000006,0.07000000000000117,4.95,4.97,4.96,0.009422358374527207,231.60000000000036,0.00772866895300577
2022-04-19,5.02,5.11,4.97,5.08,4.16,176772192,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00994035785288272,0.02213279678068414,4.998,0.008516685552639817,0.1900000000000004,0.08199999999999985,5.03,4.95,4.97,-0.0005747787101966217,87.60000000000036,0.004917764867808508
2022-04-20,5.11,5.2,5.09,5.09,4.17,19700580,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0019685039370078705,0.028282828282828243,5.024,0.007878637110209573,0.1299999999999999,0.06599999999999984,5.08,5.03,4.95,0.008684149988497758,184.5,0.004886235006300997
2022-04-21,5.12,5.18,5.11,5.15,4.22,11775977,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011787819253438192,0.02385685884691857,5.0600000000000005,0.008096491352816183,0.1800000000000006,0.08999999999999986,5.09,5.08,5.03,0.0051428245624038915,236.60000000000036,0.003977666006354879
2022-04-22,5.11,5.17,5.01,5.01,4.1,15307329,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.027184466019417597,-0.013779527559055205,5.072000000000001,0.017390415715830065,0.05999999999999961,-0.062000000000001165,5.15,5.09,5.08,-0.0184126335851883,34.5,0.011471340325536832
2022-04-25,4.9,4.94,4.81,4.81,3.94,27007056,0.0,0.0,0.0,1.0,0,0,-0.03992015968063878,-0.055009823182711304,5.0280000000000005,0.02343823166628289,-0.22000000000000064,-0.21800000000000086,5.01,5.15,5.09,-0.00898027114177724,-124.39999999999964,0.010975790311284293
2022-04-26,4.93,4.93,4.68,4.68,3.83,36798330,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.027027027027026973,-0.09126213592233023,4.9479999999999995,0.021873862841787692,-0.40000000000000036,-0.2679999999999998,4.81,5.01,5.15,-0.015779161710167355,-254.70000000000073,0.012229968433503482
2022-04-27,4.78,4.78,4.64,4.7,3.84,24501863,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00427350427350448,-0.06187624750498999,4.869999999999999,0.022367916715979312,-0.3899999999999997,-0.16999999999999904,4.68,4.81,5.01,0.004550140414489423,-291.7999999999993,0.01108641809774553
2022-04-28,4.8,4.82,4.68,4.75,3.89,17942309,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010638297872340496,-0.012474012474012364,4.79,0.022019047474753445,-0.40000000000000036,-0.040000000000000036,4.7,4.68,4.81,0.004069499982306546,-302.39999999999964,0.010806744056847317
2022-04-29,4.89,5.06,4.86,5.06,4.14,24729346,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.06526315789473669,0.08119658119658113,4.8,0.04086502337013767,0.04999999999999982,0.2599999999999998,4.75,4.7,4.68,0.008458447874814867,-68.09999999999854,0.010327591097293727
2022-05-02,4.97,5.03,4.84,4.84,3.97,14685468,0.0,0.0,0.0,1.0,1,0,-0.04347826086956519,0.029787234042553123,4.806,0.04181158584972833,0.03000000000000025,0.03399999999999981,5.06,4.75,4.7,-0.01726427622841975,-138.60000000000036,0.012297038752455252
2022-05-03,4.9,4.98,4.87,4.89,4.01,25872469,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010330578512396604,0.02947368421052632,4.848,0.038553479253401475,0.20999999999999996,0.041999999999999815,4.84,5.06,4.75,0.018278805120910402,150.90000000000146,0.012995300492087237
2022-05-04,4.92,4.92,4.76,4.77,3.91,21081518,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.024539877300613466,-0.05731225296442688,4.862,0.04154933680665031,0.0699999999999994,-0.09200000000000053,4.89,4.84,5.06,-0.010442131731508097,22.799999999999272,0.014382209567276687
2022-05-05,4.88,4.9,4.59,4.59,3.76,38663911,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.037735849056603765,-0.051652892561983466,4.83,0.04500175422993868,-0.16000000000000014,-0.2400000000000002,4.77,4.89,4.84,-0.0077407211340508875,-77.5,0.014641548596667293
2022-05-06,4.6,4.66,4.51,4.59,3.76,26657051,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.06134969325153372,4.735999999999999,0.02346355960026189,-0.46999999999999975,-0.14599999999999902,4.59,4.77,4.89,-0.013361471065953867,-262.2000000000007,0.014082276637089665
2022-05-09,4.63,4.7,4.58,4.58,3.75,20681738,0.0,0.0,0.0,1.0,0,0,-0.002178649237472685,-0.0398322851153039,4.683999999999999,0.019696383962111142,-0.2599999999999998,-0.1039999999999992,4.59,4.59,4.77,-0.021965873588079776,-296.8000000000002,0.015131506079083494
2022-05-10,4.65,4.81,4.63,4.64,3.8,24825092,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013100436681222627,0.01089324618736387,4.634,0.020464129759807742,-0.25,0.005999999999999339,4.58,4.59,4.59,0.0,-451.0000000000009,0.008020553948917169
2022-05-11,4.68,4.8,4.58,4.75,3.89,26415865,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0237068965517242,0.034858387799564294,4.63,0.023240311459467297,-0.019999999999999574,0.1200000000000001,4.64,4.58,4.59,0.02130430509140946,-187.89999999999964,0.016432349456973482
2022-05-12,4.63,4.76,4.61,4.71,3.86,23752462,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008421052631578996,0.028384279475982543,4.654,0.012960816302759299,0.1200000000000001,0.05600000000000005,4.75,4.64,4.58,-0.013497581983976215,-234.3000000000011,0.016923428467021617
2022-05-13,4.76,4.86,4.75,4.85,3.97,22719289,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02972399150743099,0.04525862068965525,4.706,0.01633359581511698,0.2599999999999998,0.14399999999999924,4.71,4.75,4.64,0.016791863811521424,16.100000000000364,0.01870252784851342
2022-05-16,4.8,4.87,4.77,4.85,3.97,14407324,0.0,0.0,0.0,1.0,0,0,0.0,0.021052631578947212,4.76,0.01591153228792571,0.2699999999999996,0.08999999999999986,4.85,4.71,4.75,0.0018709298281383013,214.5000000000009,0.013976749802471822
2022-05-17,4.9,4.93,4.87,4.9,4.01,11185307,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01030927835051565,0.04033970276008492,4.811999999999999,0.01589565265207386,0.2600000000000007,0.08800000000000097,4.85,4.85,4.71,0.014604307073512235,336.5000000000009,0.014119128761867078
2022-05-18,4.91,4.97,4.83,4.85,3.97,19251919,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010204081632653184,0.0,4.832,0.016379656946286684,0.09999999999999964,0.017999999999999794,4.9,4.85,4.85,8.258904869196115e-05,163.79999999999927,0.012269098963494483
2022-05-19,4.81,4.82,4.7,4.77,3.9,13748139,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016494845360824795,-0.016494845360824795,4.843999999999999,0.0182375927465783,0.05999999999999961,-0.07399999999999984,4.85,4.9,4.85,-0.008305412675192247,205.60000000000036,0.010515421906435174
2022-05-20,4.82,4.83,4.74,4.75,3.89,24941682,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004192872117400381,-0.030612244897959218,4.824,0.010189903949185617,-0.09999999999999964,-0.07399999999999984,4.77,4.85,4.9,0.009338567689745503,146.39999999999964,0.008818917002812123
2022-05-23,4.84,4.87,4.79,4.87,3.99,13308047,0.0,0.0,0.0,1.0,0,0,0.025263157894736876,0.004123711340206171,4.828,0.016836790639566203,0.020000000000000462,0.041999999999999815,4.75,4.77,4.85,0.016653898285108104,272.09999999999854,0.010454892874946494
2022-05-24,4.82,4.91,4.8,4.84,3.97,16519897,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006160164271047264,0.014675052410901612,4.816,0.016141274467448313,-0.0600000000000005,0.02400000000000002,4.87,4.75,4.77,0.0006260288900741262,155.5,0.009568955577172928
2022-05-25,4.9,4.95,4.83,4.89,4.01,15395544,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010330578512396604,0.02947368421052632,4.824,0.01625774990883274,0.040000000000000036,0.06599999999999984,4.84,4.87,4.75,0.014945778107331442,283.8000000000011,0.010441251027113067
2022-05-26,4.93,5.02,4.92,5.01,4.1,17612354,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024539877300613577,0.028747433264886935,4.872,0.015058720081193706,0.2400000000000002,0.1379999999999999,4.89,4.84,4.87,0.01468003013629815,482.7999999999993,0.0065411835389447386
2022-05-27,5.01,5.04,4.97,5.04,4.13,14885728,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005988023952095967,0.04132231404958686,4.93,0.013246527598303684,0.29000000000000004,0.11000000000000032,5.01,4.89,4.84,0.005040050400504148,449.10000000000036,0.0071125414490974
2022-05-30,5.08,5.15,5.06,5.15,4.21,24778675,0.0,0.0,0.0,1.0,0,0,0.02182539682539697,0.053169734151329306,4.986,0.012450827489956821,0.28000000000000025,0.1640000000000006,5.04,5.01,4.89,-0.00031342347989626873,305.0,0.0074174327264396695
2022-05-31,5.12,5.16,5.05,5.08,4.16,24684618,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.013592233009708798,0.0139720558882237,5.034000000000001,0.015197711275586537,0.2400000000000002,0.045999999999999375,5.15,5.04,5.01,-0.008879383705826971,220.29999999999927,0.010166711553254552
2022-06-01,5.11,5.14,5.0,5.01,4.1,13527223,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.013779527559055205,-0.005952380952381042,5.058,0.018467665594498833,0.1200000000000001,-0.04800000000000004,5.08,5.15,5.04,-0.011783313562672926,-13.0,0.010704882451817705
2022-06-02,5.03,5.05,4.97,4.99,4.08,9121877,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003992015968063756,-0.03106796116504862,5.054,0.015002031043025638,-0.019999999999999574,-0.06400000000000006,5.01,5.08,5.15,-0.0003543991220047449,-144.6999999999989,0.006896375777477149
2022-06-03,5.02,5.03,4.94,4.96,4.06,7829737,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006012024048096198,-0.023622047244094557,5.038,0.014617538590288874,-0.08000000000000007,-0.07800000000000029,4.99,5.01,5.08,-0.0022072025708764764,-208.8000000000011,0.005291045127651073
2022-06-06,4.99,5.12,4.99,5.1,4.18,9630234,0.0,0.0,0.0,1.0,0,0,0.028225806451612767,0.017964071856287456,5.0280000000000005,0.01736848060353244,-0.05000000000000071,0.07199999999999918,4.96,4.99,5.01,0.01277966257106189,-94.5,0.009541867807236926
2022-06-07,5.07,5.11,5.04,5.04,4.13,8672979,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0117647058823529,0.01002004008016022,5.0200000000000005,0.017075836393325272,-0.040000000000000036,0.019999999999999574,5.1,4.96,4.99,0.0005997985582202325,-9.899999999999636,0.008765513873263287
2022-06-08,5.05,5.05,4.95,4.98,4.07,11902062,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011904761904761862,0.0040322580645162365,5.014,0.016755394243288008,-0.02999999999999936,-0.03399999999999981,5.04,5.1,4.96,0.00012441187115452834,95.5,0.0060155152253829145
2022-06-09,4.95,4.95,4.74,4.74,3.88,27636656,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.048192771084337394,-0.07058823529411751,4.964,0.027122507177452213,-0.25,-0.2240000000000002,4.98,5.04,5.1,-0.014871023556153662,-32.899999999999636,0.009838176873742483
2022-06-10,4.69,4.69,4.31,4.31,3.53,51185376,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.09071729957805919,-0.14484126984126988,4.8340000000000005,0.04477391645121439,-0.6500000000000004,-0.5240000000000009,4.74,4.98,5.04,-0.03680319588575631,-334.1999999999989,0.019025788495979145
2022-06-13,4.31,4.32,4.15,4.15,3.4,35463199,0.0,0.0,0.0,1.0,0,0,-0.03712296983758678,-0.16666666666666663,4.644,0.03253536466047642,-0.9499999999999993,-0.4939999999999998,4.31,4.74,4.98,-0.024706218863966845,-652.9999999999991,0.016137085338523316
2022-06-14,4.23,4.26,4.14,4.19,3.43,24177668,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009638554216867545,-0.11603375527426152,4.474,0.03810113915492934,-0.8499999999999996,-0.2839999999999998,4.15,4.31,4.74,-0.014285190571041051,-775.2000000000007,0.013698171156717861
2022-06-15,4.35,4.35,4.26,4.26,3.49,25682213,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016706443914080937,-0.011600928074245953,4.33,0.044218184910385296,-0.7200000000000006,-0.07000000000000028,4.19,4.15,4.31,0.013426063671526434,-668.0000000000009,0.0185550234997595
2022-06-16,4.25,4.25,4.13,4.17,3.42,24819492,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.021126760563380254,0.004819277108433662,4.215999999999999,0.04306639583519775,-0.5700000000000003,-0.045999999999999375,4.26,4.19,4.15,-0.011816947410914103,-633.1000000000004,0.01862888363547278
2022-06-17,4.23,4.38,4.2,4.27,3.5,69369073,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023980815347721673,0.01909307875894961,4.208,0.026263014440339107,-0.040000000000000036,0.06199999999999939,4.17,4.26,4.19,0.008393062725145617,-244.70000000000073,0.01609915958621491
2022-06-20,4.29,4.35,4.24,4.33,3.54,14582899,0.0,0.0,0.0,1.0,0,0,0.014051522248243575,0.016431924882629234,4.244,0.017440967141957375,0.17999999999999972,0.0860000000000003,4.27,4.17,4.26,0.01719883622435825,102.69999999999982,0.014635964826705195
2022-06-21,4.34,4.42,4.29,4.31,3.53,16309814,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004618937644341958,0.033573141486810565,4.268,0.018379233331931748,0.11999999999999922,0.041999999999999815,4.33,4.27,4.17,-0.006082548877624827,169.20000000000073,0.01258910618358285
2022-06-22,4.24,4.42,4.2,4.37,3.58,19040386,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013921113689095321,0.023419203747072626,4.289999999999999,0.018004357258531205,0.11000000000000032,0.08000000000000096,4.31,4.33,4.27,-0.010952450337558983,-29.300000000000182,0.012852156458815477
2022-06-23,4.32,4.38,4.21,4.24,3.47,16535966,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.029748283752860427,-0.020785219399538035,4.304,0.021276524994982324,0.07000000000000028,-0.06400000000000006,4.37,4.31,4.33,-0.00478797849092738,28.299999999999272,0.011654192627416512
2022-06-24,4.26,4.35,4.21,4.34,3.56,29510083,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023584905660377187,0.006960556844547661,4.318,0.021181855491966942,0.07000000000000028,0.02200000000000024,4.24,4.37,4.31,0.01698657850587204,98.20000000000073,0.013543043917897117
2022-06-27,4.36,4.46,4.36,4.41,3.61,18756288,0.0,0.0,0.0,1.0,0,0,0.016129032258064502,0.009153318077803174,4.334,0.02146063825900492,0.08000000000000007,0.07600000000000051,4.34,4.24,4.37,-0.00018194830242235227,-43.399999999999636,0.010763578627301247
2022-06-28,4.45,4.5,4.4,4.41,3.61,11798720,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.04009433962264142,4.354,0.021101159408118776,0.10000000000000053,0.05600000000000005,4.41,4.34,4.24,0.009086938587338889,81.89999999999964,0.011106542951458872
2022-06-29,4.36,4.4,4.31,4.32,3.53,10374717,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.020408163265306034,-0.004608294930875445,4.343999999999999,0.022891252540190452,-0.04999999999999982,-0.023999999999999133,4.41,4.41,4.34,-0.015569582206191757,42.600000000000364,0.012553495393711664
2022-06-30,4.3,4.34,4.2,4.33,3.55,19574988,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.0023148148148146586,-0.01814058956916098,4.362,0.016917113925641446,0.08999999999999986,-0.03200000000000003,4.32,4.41,4.41,-0.010906204201270198,-7.699999999999818,0.013531798896686034
2022-07-01,4.3,4.42,4.28,4.31,3.53,16961707,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.004618937644341958,-0.02267573696145142,4.356,0.013178238841157961,-0.03000000000000025,-0.04600000000000026,4.33,4.32,4.41,0.009557089409411468,-68.0,0.011428656932822908
2022-07-04,4.37,4.41,4.32,4.37,3.58,17807654,0.0,0.0,0.0,1.0,0,0,0.013921113689095321,0.011574074074073959,4.348000000000001,0.012465217049291938,-0.040000000000000036,0.021999999999999353,4.31,4.33,4.32,-0.001749000134538492,-80.80000000000018,0.01140140786958846
2022-07-05,4.41,4.44,4.22,4.22,3.45,18411390,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.034324942791762125,-0.025404157043879994,4.3100000000000005,0.018995955533417097,-0.1900000000000004,-0.09000000000000075,4.37,4.31,4.33,-0.024798451322012416,-358.10000000000036,0.013161080078017827
2022-07-06,4.27,4.3,4.16,4.21,3.45,19662337,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0023696682464454666,-0.023201856148491795,4.287999999999999,0.017878268774024663,-0.11000000000000032,-0.0779999999999994,4.22,4.37,4.31,-0.0013568861974520008,-239.39999999999964,0.012835436120877392
2022-07-07,4.3,4.41,4.28,4.36,3.57,20154428,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03562945368171033,-0.0022883295194507935,4.2940000000000005,0.025762556602781116,0.03000000000000025,0.06599999999999984,4.21,4.22,4.37,0.021878066577762034,23.800000000000182,0.017229028912955087
2022-07-08,4.35,4.44,4.31,4.4,3.6,15262543,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00917431192660545,0.042654028436019065,4.311999999999999,0.025662101709865763,0.09000000000000075,0.08800000000000097,4.36,4.21,4.22,-0.0027331486611265055,-75.80000000000018,0.016512402471713466
2022-07-11,4.31,4.38,4.26,4.28,3.51,24856552,0.0,0.0,0.0,1.0,0,0,-0.027272727272727337,0.016627078384798155,4.294,0.028318704699308767,-0.08999999999999986,-0.013999999999999346,4.4,4.36,4.21,-0.004333172845450206,-96.60000000000036,0.01655268253101195
2022-07-12,4.25,4.27,3.99,4.12,3.38,31607315,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03738317757009346,-0.05504587155963303,4.274,0.029162403746809156,-0.09999999999999964,-0.15399999999999991,4.28,4.4,4.36,-0.006249070078857222,55.400000000000546,0.011569395233388187
2022-07-13,4.18,4.18,4.06,4.13,3.38,21973380,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0024271844660193054,-0.06136363636363651,4.258000000000001,0.02932616153628377,-0.08000000000000007,-0.128000000000001,4.12,4.28,4.4,-0.008721365473873366,-3.7000000000007276,0.012449943190019998
2022-07-14,4.1,4.14,3.99,4.0,3.27,20206259,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03147699757869249,-0.06542056074766356,4.186,0.02117222530470819,-0.3600000000000003,-0.18599999999999994,4.13,4.12,4.28,-0.01769688731135688,-318.1999999999998,0.005890392656854022
2022-07-15,4.0,4.12,3.97,4.1,3.36,25001068,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02499999999999991,-0.004854368932038944,4.126,0.026546662140346504,-0.3000000000000007,-0.02600000000000069,4.0,4.13,4.12,0.018143843778429813,-154.40000000000055,0.013277365162604936
2022-07-18,4.17,4.19,4.06,4.1,3.36,23005482,0.0,0.0,0.0,1.0,0,0,0.0,-0.007263922518159882,4.09,0.025864338493641163,-0.1800000000000006,0.009999999999999787,4.1,4.0,4.13,0.0021646383669566838,-102.09999999999945,0.013524324850282928
2022-07-19,4.07,4.28,4.06,4.26,3.49,20498187,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.039024390243902474,0.06499999999999995,4.117999999999999,0.0269255985347022,0.13999999999999968,0.14200000000000035,4.1,4.1,4.0,0.02034383594328837,110.30000000000018,0.016556544781674596
2022-07-20,4.29,4.31,4.11,4.17,3.41,23876748,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.021126760563380254,0.017073170731707332,4.1259999999999994,0.029828502538925484,0.040000000000000036,0.04400000000000048,4.26,4.1,4.1,-0.0118398542787167,84.0,0.01714939611820234
2022-07-21,4.14,4.3,4.12,4.2,3.44,21146355,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007194244604316502,0.024390243902439046,4.1659999999999995,0.02315254320460234,0.20000000000000018,0.034000000000000696,4.17,4.26,4.1,-0.0020177110189439906,208.39999999999964,0.013678614137350482
2022-07-22,4.17,4.23,4.13,4.15,3.4,16413744,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011904761904761862,-0.025821596244131273,4.176,0.023064819372052573,0.05000000000000071,-0.0259999999999998,4.2,4.17,4.26,0.0048547930160869335,105.70000000000073,0.011724961034220313
2022-07-25,4.14,4.22,4.14,4.2,3.44,12688875,0.0,0.0,0.0,1.0,0,0,0.012048192771084265,0.007194244604316502,4.196,0.023348010520606276,0.10000000000000053,0.004000000000000448,4.15,4.2,4.17,0.00422276317750514,122.5,0.01173753776235394
2022-07-26,4.16,4.17,4.09,4.11,3.36,16093777,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021428571428571352,-0.021428571428571352,4.1659999999999995,0.01578057730000848,-0.14999999999999947,-0.05599999999999916,4.2,4.15,4.2,-0.0019788265558523532,-55.5,0.006716275638740048
2022-07-27,4.13,4.18,4.11,4.16,3.41,13878378,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012165450121654375,0.00240963855421672,4.164,0.01537107545264137,-0.009999999999999787,-0.0039999999999995595,4.11,4.2,4.15,0.006790919004659335,95.5,0.004102305958764306
2022-07-28,4.19,4.21,4.12,4.17,3.41,20742475,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0024038461538460343,-0.0071428571428572285,4.158,0.014923321669661193,-0.03000000000000025,0.011999999999999567,4.16,4.11,4.2,-0.004861897493968814,72.19999999999982,0.004969181739245142
2022-07-29,4.31,4.45,4.28,4.42,3.62,37570036,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.05995203836930463,0.0754257907542577,4.212,0.029596018950015276,0.2699999999999996,0.20800000000000018,4.17,4.16,4.11,0.008818909324790791,104.59999999999945,0.0058206002533088014
2022-08-01,4.42,4.51,4.36,4.37,3.57,16471853,0.0,0.0,0.0,1.0,1,0,-0.011312217194570096,0.05048076923076916,4.246,0.031567588931454844,0.16999999999999993,0.12399999999999967,4.42,4.17,4.16,-0.008717294818665455,-0.5,0.00754046146628657
2022-08-02,4.36,4.46,4.36,4.42,3.62,18142423,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011441647597253857,0.05995203836930463,4.308,0.02689030387886216,0.3099999999999996,0.1120000000000001,4.37,4.42,4.17,0.001459474836427388,27.299999999999272,0.007470155802402865
2022-08-03,4.43,4.57,4.39,4.56,3.73,21055555,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03167420814479627,0.03167420814479627,4.388,0.027789185140918413,0.39999999999999947,0.1719999999999997,4.42,4.37,4.42,0.0055823833812942425,17.700000000000728,0.007239723609784182
2022-08-04,4.56,4.66,4.56,4.61,3.77,14944074,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010964912280701844,0.05491990846681927,4.476,0.026768943461309133,0.4400000000000004,0.13400000000000034,4.56,4.42,4.37,0.002333550312572985,76.20000000000073,0.006605681751020621
2022-08-05,4.58,4.65,4.57,4.62,3.78,13916986,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.002169197396963085,0.045248868778280604,4.516,0.015677910373818396,0.20000000000000018,0.10400000000000009,4.61,4.56,4.42,0.0008454742620480626,11.800000000000182,0.005361726130632287
2022-08-08,4.67,4.68,4.6,4.65,3.8,13271383,0.0,0.0,0.0,1.0,0,0,0.006493506493506551,0.019736842105263275,4.572,0.011334884792602352,0.28000000000000025,0.07800000000000029,4.62,4.61,4.56,0.01279382957884434,187.39999999999964,0.004929503854086783
2022-08-09,4.64,4.72,4.64,4.68,3.83,13778170,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006451612903225712,0.015184381778741818,4.624,0.011671409659702396,0.2599999999999998,0.05600000000000005,4.65,4.62,4.61,0.004762768207917656,215.0,0.00461415861900594
2022-08-10,4.68,4.71,4.66,4.71,3.86,14489320,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0064102564102563875,0.01948051948051943,4.654,0.0031105348470357075,0.15000000000000036,0.05600000000000005,4.68,4.65,4.62,0.004920655927044271,210.6999999999989,0.004612218872561951
2022-08-11,4.73,4.75,4.71,4.73,3.87,13035131,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00424628450106157,0.017204301075268935,4.678,0.0019228397567177765,0.1200000000000001,0.05200000000000049,4.71,4.68,4.65,0.00325639306579828,218.89999999999964,0.004489094521855645
2022-08-12,4.75,4.8,4.75,4.78,3.91,15004933,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010570824524312794,0.021367521367521514,4.71,0.0022968370721315775,0.16000000000000014,0.07000000000000028,4.73,4.71,4.68,0.0024343675417659583,232.39999999999964,0.004135871311247873
2022-08-15,4.8,4.8,4.74,4.8,3.93,14912222,0.0,0.0,0.0,1.0,0,0,0.004184100418409997,0.019108280254777066,4.74,0.0025953563444670686,0.14999999999999947,0.05999999999999961,4.78,4.73,4.71,0.003166515880196119,154.5,0.0010842467183877055
2022-08-16,4.82,4.87,4.8,4.86,3.98,15471737,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012500000000000178,0.027484143763213398,4.776000000000001,0.0037803934353426933,0.1800000000000006,0.08399999999999963,4.8,4.78,4.73,0.010074759700961167,200.0,0.0031016333397694694
2022-08-17,4.89,4.95,4.82,4.82,3.95,14582909,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008230452674897082,0.008368200836819994,4.798,0.008108092972664628,0.11000000000000032,0.02200000000000024,4.86,4.8,4.78,-0.00905790716526278,82.0,0.006902967557492236
2022-08-18,4.82,4.91,4.82,4.86,3.98,12412905,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008298755186721962,0.012500000000000178,4.824,0.008258283184346427,0.1299999999999999,0.036000000000000476,4.82,4.86,4.8,-0.0005335040546308178,50.29999999999927,0.006935064606780942
2022-08-19,4.83,4.85,4.66,4.7,3.84,17941612,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03292181069958855,-0.03292181069958855,4.808,0.018316127152126296,-0.08000000000000007,-0.10799999999999965,4.86,4.82,4.86,-0.010936740092286068,-62.29999999999927,0.008701300002080322
2022-08-22,4.66,4.67,4.51,4.55,3.73,15589268,0.0,0.0,0.0,1.0,0,0,-0.03191489361702138,-0.05601659751037358,4.758000000000001,0.021499235903648554,-0.25,-0.20800000000000107,4.7,4.86,4.82,-0.006392343579472715,-142.20000000000073,0.008478644839893306
2022-08-23,4.53,4.62,4.51,4.59,3.75,9608698,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00879120879120876,-0.05555555555555569,4.704,0.020552444305258433,-0.27000000000000046,-0.11399999999999988,4.55,4.7,4.86,-0.0070611239860950414,-285.60000000000036,0.003927914100116457
2022-08-24,4.56,4.58,4.5,4.54,3.72,8186952,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010893246187363759,-0.03404255319148941,4.648,0.02049081472592493,-0.28000000000000025,-0.10799999999999965,4.59,4.55,4.7,-0.0032699998784385675,-235.39999999999964,0.003947602543256758
2022-08-25,4.6,4.6,4.48,4.52,3.7,7546750,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00440528634361248,-0.006593406593406681,4.58,0.0180261386515656,-0.34000000000000075,-0.0600000000000005,4.54,4.59,4.55,-0.001451325706758988,-242.79999999999927,0.0036618569125197683
2022-08-26,4.56,4.59,4.43,4.45,3.65,10322165,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015486725663716672,-0.030501089324618702,4.529999999999999,0.014937528168423293,-0.25,-0.07999999999999918,4.52,4.54,4.59,-0.01509618320610695,-274.2000000000007,0.0052446150416772625
2022-08-29,4.4,4.47,4.36,4.43,3.63,8921331,0.0,0.0,0.0,1.0,0,0,-0.004494382022471988,-0.02422907488986792,4.506,0.009152396597940761,-0.1200000000000001,-0.07600000000000051,4.45,4.52,4.54,-0.00921390394226107,-295.1999999999989,0.005359926523205287
2022-08-30,4.46,4.61,4.43,4.49,3.67,11888608,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013544018058690765,-0.006637168141592764,4.486,0.011034723295871894,-0.09999999999999964,0.004000000000000448,4.43,4.45,4.52,-0.001226594572944828,-246.4999999999991,0.005999690654022338
2022-08-31,4.5,4.54,4.47,4.49,3.68,17015208,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.0,0.008988764044943753,4.476000000000001,0.010480621297789606,-0.04999999999999982,0.013999999999999346,4.49,4.43,4.45,-0.011742148926038198,-313.2999999999993,0.006210368607448529
2022-09-01,4.45,4.51,4.4,4.44,3.63,11202643,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.011135857461024412,0.0022573363431153126,4.46,0.011244156195979542,-0.07999999999999918,-0.019999999999999574,4.49,4.49,4.43,-0.010157111880397252,-381.5,0.005130949277398136
2022-09-02,4.51,4.57,4.45,4.56,3.73,10378166,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02702702702702675,0.015590200445434244,4.482000000000001,0.015278241468117312,0.10999999999999943,0.07799999999999851,4.44,4.49,4.49,0.016167050986420684,-131.69999999999982,0.011581318813870645
2022-09-05,4.43,4.47,4.39,4.47,3.66,8441398,0.0,0.0,0.0,1.0,0,0,-0.019736842105263164,-0.0044543429844099425,4.49,0.01876592185059979,0.040000000000000036,-0.020000000000000462,4.56,4.44,4.49,-0.008761755881092292,-126.90000000000055,0.011524584786988005
2022-09-06,4.46,4.52,4.42,4.49,3.68,8131123,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004474272930648837,0.011261261261261257,4.49,0.017776041025545516,0.0,0.0,4.47,4.56,4.44,-0.0026072468744833266,-137.60000000000036,0.01148362234687884
2022-09-07,4.44,4.5,4.41,4.49,3.68,8851151,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.015350877192982337,4.49,0.017776041025545516,0.0,0.0,4.49,4.47,4.56,0.0017469587615719373,-30.200000000000728,0.0105894873141133
2022-09-08,4.55,4.67,4.49,4.62,3.79,22871922,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.028953229398663627,0.033557046979865834,4.526000000000001,0.02028993424128093,0.17999999999999972,0.09399999999999942,4.49,4.49,4.47,0.007752135337771637,110.80000000000018,0.00958130277454099
2022-09-09,4.74,4.88,4.71,4.85,3.97,19018728,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04978354978354971,0.0801781737193763,4.584,0.027020632436117617,0.29000000000000004,0.266,4.62,4.49,4.49,0.014690278900565845,100.90000000000055,0.009078070900942639
2022-09-12,4.89,4.98,4.88,4.96,4.06,43403440,0.0,0.0,0.0,1.0,0,0,0.022680412371134162,0.1046770601336302,4.682,0.020053123791147584,0.4900000000000002,0.2779999999999996,4.85,4.62,4.49,0.020066972899627666,331.59999999999945,0.00923990542545372
2022-09-13,4.97,4.99,4.85,4.89,4.0,18940797,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014112903225806495,0.058441558441558294,4.7620000000000005,0.025029276419689047,0.39999999999999947,0.12799999999999923,4.96,4.85,4.62,-0.015901297243205548,221.80000000000018,0.013907593788078062
2022-09-14,4.85,4.96,4.83,4.88,3.99,13570641,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002044989775051076,0.006185567010309256,4.84,0.02539989591364516,0.3899999999999997,0.040000000000000036,4.89,4.96,4.85,-0.0010416666666666075,199.70000000000073,0.014157959086248558
2022-09-15,4.91,5.02,4.9,4.99,4.08,19257310,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02254098360655754,0.006048387096774244,4.914,0.024803645655267395,0.3700000000000001,0.07600000000000051,4.88,4.89,4.96,0.003711703659565968,168.69999999999982,0.01408480653583224
2022-09-16,4.9,4.96,4.84,4.93,4.03,54574169,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012024048096192508,0.008179959100204526,4.93,0.01811326996990401,0.08000000000000007,0.0,4.99,4.88,4.89,-0.012466761486611855,-48.400000000000546,0.014313235733356397
2022-09-19,4.91,4.96,4.86,4.91,4.02,10496925,0.0,0.0,0.0,1.0,0,0,-0.0040567951318457585,0.006147540983606703,4.92,0.014608884289779352,-0.04999999999999982,-0.009999999999999787,4.93,4.99,4.88,0.0010645359249565889,-201.09999999999945,0.008702079084443287
2022-09-20,4.93,4.99,4.88,4.91,4.02,12255304,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.01603206412825653,4.924,0.012936523233873749,0.020000000000000462,-0.014000000000000234,4.91,4.93,4.99,-0.015025271480758606,-190.89999999999964,0.008430459561466808
2022-09-21,4.86,4.99,4.84,4.93,4.04,13226896,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004073319755600657,0.0,4.933999999999999,0.012879561703182748,0.04999999999999982,-0.0039999999999995595,4.91,4.91,4.93,-0.00011431329463618134,-183.40000000000055,0.008541943853344941
2022-09-22,4.86,5.01,4.83,4.9,4.01,11702643,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006085192697768638,-0.0020366598778003286,4.916,0.006107117726033656,-0.08999999999999986,-0.016000000000000014,4.93,4.91,4.91,-0.0123853560631082,-310.8000000000002,0.007626555862908618
2022-09-23,4.88,4.89,4.67,4.76,3.9,17837977,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.028571428571428692,-0.03054989816700615,4.882,0.012712379421583998,-0.16999999999999993,-0.12199999999999989,4.9,4.93,4.91,-0.024592588781560676,-401.1999999999998,0.01076819300158726
2022-09-26,4.7,4.8,4.68,4.74,3.88,14381036,0.0,0.0,0.0,1.0,0,0,-0.004201680672268782,-0.03853955375253537,4.848000000000001,0.01270436104208041,-0.16999999999999993,-0.10800000000000054,4.76,4.9,4.93,-0.00988989252983452,-484.6999999999998,0.008842938034178405
2022-09-27,4.82,4.83,4.58,4.64,3.8,17428271,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021097046413502185,-0.053061224489796,4.794,0.013305330683429801,-0.27000000000000046,-0.15399999999999991,4.74,4.76,4.9,-0.00836385429846176,-427.40000000000055,0.008850614599013198
2022-09-28,4.6,4.67,4.52,4.64,3.8,15610952,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.025210084033613467,4.736,0.012218498571359905,-0.29000000000000004,-0.09600000000000009,4.64,4.74,4.76,-0.00047006997327314615,-430.0,0.00874128446578914
2022-09-29,4.61,4.63,4.5,4.55,3.73,38238457,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0193965517241379,-0.040084388185654074,4.6659999999999995,0.01205912678372783,-0.35000000000000053,-0.11599999999999966,4.64,4.64,4.74,-0.019093816344629255,-474.59999999999945,0.009465028844703537
2022-09-30,4.6,4.63,4.54,4.62,3.78,19088091,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.015384615384615552,-0.004310344827586077,4.638,0.015031875291183137,-0.13999999999999968,-0.017999999999999794,4.55,4.64,4.64,0.009136861138888452,-216.69999999999982,0.010624543710720483
2022-10-03,4.57,4.69,4.51,4.68,3.83,32498591,0.0,0.0,0.0,1.0,1,0,0.01298701298701288,0.008620689655172376,4.6259999999999994,0.01730080961123206,-0.0600000000000005,0.05400000000000027,4.62,4.55,4.64,0.012922843025465536,-46.5,0.01302252068610208
2022-10-04,4.76,4.94,4.72,4.9,4.01,76390149,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.047008547008547064,0.0769230769230771,4.678,0.024313295662904078,0.2600000000000007,0.22200000000000042,4.68,4.62,4.55,0.03143929241490229,250.90000000000055,0.018529622618755886
2022-10-05,4.87,4.9,4.79,4.82,3.95,19769293,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01632653061224487,0.04329004329004338,4.714,0.027126542369029883,0.1800000000000006,0.10599999999999987,4.9,4.68,4.62,-0.01516253930306899,137.69999999999982,0.020972194601407663
2022-10-06,4.85,4.86,4.78,4.8,3.93,11139414,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004149377593361092,0.025641025641025772,4.764,0.02395845160982721,0.25,0.03599999999999959,4.82,4.9,4.68,-0.009076636894945755,211.0,0.018573985359725455
2022-10-07,4.67,4.73,4.59,4.62,3.88,13695477,0.12,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03749999999999998,-0.05714285714285716,4.764,0.03188915621239431,0.0,-0.14400000000000013,4.8,4.82,4.9,-0.009878712838332748,70.09999999999945,0.01964889923962242
2022-10-10,4.58,4.66,4.58,4.62,3.88,9588511,0.0,0.0,0.0,1.0,0,0,0.0,-0.04149377593361003,4.752,0.031127840536143397,-0.05999999999999961,-0.13199999999999967,4.62,4.8,4.82,-0.003146472320456062,-48.5,0.018717772388558863
2022-10-11,4.6,4.6,4.52,4.58,3.84,9717699,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008658008658008698,-0.04583333333333328,4.688000000000001,0.014806825071986163,-0.3200000000000003,-0.10800000000000054,4.62,4.62,4.8,-0.0077696094961894335,-340.7000000000007,0.004316605043638597
2022-10-12,4.56,4.6,4.51,4.58,3.85,9110135,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.008658008658008698,4.640000000000001,0.015750093857224652,-0.2400000000000002,-0.0600000000000005,4.58,4.62,4.62,-0.012887614024116645,-318.7999999999993,0.003558961365540109
2022-10-13,4.55,4.74,4.53,4.72,3.96,14497280,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03056768558951961,0.021645021645021467,4.6240000000000006,0.024325824146089636,-0.08000000000000007,0.0959999999999992,4.58,4.58,4.62,0.01207805979810228,-162.30000000000018,0.009829504472959475
2022-10-14,4.79,4.84,4.73,4.75,3.99,14585162,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006355932203389925,0.037117903930131035,4.65,0.014916043865939917,0.1299999999999999,0.09999999999999964,4.72,4.58,4.58,0.004585782712823727,-54.399999999999636,0.009913010963914164
2022-10-17,4.75,4.89,4.72,4.86,4.08,104740700,0.0,0.0,0.0,1.0,0,0,0.023157894736842266,0.061135371179039444,4.698,0.0162569610394225,0.2400000000000002,0.16199999999999992,4.75,4.72,4.58,0.02365052488994257,143.60000000000036,0.014793858734245227
2022-10-18,4.88,5.02,4.87,4.94,4.15,87787590,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016460905349794164,0.04661016949152552,4.7700000000000005,0.012351947448499375,0.3600000000000003,0.16999999999999993,4.86,4.75,4.72,0.007172063357637093,255.40000000000055,0.013269982321975406
2022-10-19,4.96,4.99,4.89,4.97,4.17,16126987,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006072874493926905,0.04631578947368409,4.848000000000001,0.010651916117294054,0.3899999999999997,0.121999999999999,4.94,4.86,4.75,-0.00363932573936121,322.5,0.010080001489046512
2022-10-20,4.94,5.07,4.93,5.05,4.24,15099296,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016096579476861272,0.039094650205761194,4.914,0.0073297513429144735,0.33000000000000007,0.13600000000000012,4.97,4.94,4.86,0.008017300490532175,295.59999999999945,0.009908914691345702
2022-10-21,5.01,5.03,4.9,5.0,4.2,14963528,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00990099009900991,0.012145748987854255,4.964,0.012872462291400448,0.25,0.03599999999999959,5.05,4.97,4.94,-0.01292449374705662,163.10000000000036,0.013748686352929024
2022-10-24,5.06,5.21,5.03,5.19,4.36,19201990,0.0,0.0,0.0,1.0,0,0,0.038000000000000034,0.04426559356136828,5.029999999999999,0.01745285751680576,0.33000000000000007,0.16000000000000103,5.0,5.05,4.97,0.017877968617472373,123.39999999999964,0.011844317246812631
2022-10-25,5.2,5.26,5.13,5.23,4.39,17192549,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007707129094412402,0.035643564356435675,5.087999999999999,0.017501251693352208,0.29000000000000004,0.14200000000000124,5.19,5.0,5.05,0.014894863615650067,183.59999999999945,0.012929232488945036
2022-10-26,5.27,5.29,5.18,5.22,4.38,12919405,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0019120458891014325,0.04400000000000004,5.138,0.018468701667227395,0.25,0.08199999999999985,5.23,5.19,5.0,0.009711478017678354,287.0,0.012090318758792896
2022-10-27,5.21,5.26,5.13,5.26,4.42,13733183,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00766283524904221,0.01348747591522148,5.18,0.01815494938362818,0.20999999999999996,0.08000000000000007,5.22,5.23,5.19,0.006416283383731791,276.7000000000007,0.012094903965713406
2022-10-28,5.2,5.25,5.02,5.25,4.41,20870488,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0019011406844106071,0.003824091778202643,5.2299999999999995,0.016418086777453437,0.25,0.020000000000000462,5.26,5.22,5.23,-0.0005807274242214389,370.89999999999964,0.0072514752290329405
2022-10-31,5.24,5.27,5.17,5.21,4.37,15559086,0.0,0.0,0.0,1.0,0,1,-0.007619047619047636,-0.0019157088122604415,5.234,0.006714497024888029,0.019999999999999574,-0.02400000000000002,5.25,5.26,5.22,0.005052737952377928,276.0,0.005727827566715574
2022-11-01,5.25,5.3,5.23,5.26,4.41,14233887,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.009596928982725572,0.0,5.239999999999999,0.007234435200607224,0.02999999999999936,0.020000000000000462,5.21,5.25,5.26,0.005341544649029029,204.10000000000036,0.0037178831670800602
2022-11-02,5.3,5.33,5.26,5.29,4.44,12864826,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005703422053231932,0.007619047619047636,5.254,0.007226176316829515,0.07000000000000028,0.036000000000000476,5.26,5.21,5.25,-0.0038004750593824133,98.0,0.004447302331776337
2022-11-03,5.25,5.25,5.15,5.23,4.39,12194861,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011342155009451682,0.0038387715930903177,5.248,0.008785664746913965,-0.02999999999999936,-0.017999999999999794,5.29,5.26,5.21,-0.012511608061642088,-52.20000000000073,0.007364395397314921
2022-11-04,5.28,5.34,5.23,5.3,4.45,12721800,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01338432122370925,0.0076045627376426506,5.258,0.010857662250483624,0.04999999999999982,0.041999999999999815,5.23,5.29,5.26,0.009378693337061206,26.199999999999818,0.008812073250801586
2022-11-07,5.28,5.37,5.26,5.34,4.48,9767670,0.0,0.0,0.0,1.0,0,0,0.007547169811320753,0.009451795841209698,5.284000000000001,0.009558701162439833,0.1299999999999999,0.05599999999999916,5.3,5.23,5.29,0.002467674720183277,5.800000000000182,0.008564635689063045
2022-11-08,5.34,5.36,5.3,5.32,4.47,8814803,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0037453183520598232,0.017208413001912115,5.296000000000001,0.009806019412403824,0.0600000000000005,0.023999999999999133,5.34,5.3,5.23,0.00459666176858442,-0.1000000000003638,0.008458119238448704
2022-11-09,5.29,5.39,5.29,5.29,4.44,20961922,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005639097744360999,-0.0018867924528301883,5.296,0.0101311739390364,0.0,-0.006000000000000227,5.32,5.34,5.3,0.005188213379339723,71.79999999999927,0.008396471758684234
2022-11-10,5.26,5.35,5.21,5.31,4.46,16909620,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003780718336483746,-0.005617977528089901,5.311999999999999,0.007893545488437247,0.07999999999999918,-0.0019999999999997797,5.29,5.32,5.34,0.011541714342570009,264.3000000000002,0.003715451257662489
2022-11-11,5.29,5.34,5.22,5.3,4.45,12359194,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0018832391713746732,-0.00375939849624074,5.311999999999999,0.005491500259630974,0.0,-0.011999999999999567,5.31,5.29,5.32,0.0,190.5,0.004304475697135926
2022-11-14,5.3,5.39,5.27,5.37,4.51,9242241,0.0,0.0,0.0,1.0,0,0,0.013207547169811429,0.01512287334593565,5.318,0.0076085721358838425,0.03000000000000025,0.05200000000000049,5.3,5.31,5.29,0.004094329415236242,204.19999999999982,0.00414659309578156
2022-11-15,5.38,5.44,5.34,5.41,4.54,14879348,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007448789571694592,0.018832391713747842,5.336,0.007455569638051974,0.08999999999999986,0.07399999999999984,5.37,5.3,5.31,0.0026816873813750863,189.5,0.004288875816148678
2022-11-16,5.4,5.43,5.35,5.36,4.5,11052103,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009242144177449174,0.01132075471698113,5.35,0.008627590877445928,0.07000000000000028,0.010000000000000675,5.41,5.37,5.3,-0.010624786283034537,61.0,0.008034549676017834
2022-11-17,5.38,5.39,5.29,5.33,4.48,22771905,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005597014925373234,-0.007448789571694592,5.354,0.009315564781609857,0.020000000000000462,-0.02400000000000002,5.36,5.41,5.37,-0.007492532154936171,-92.5,0.006466337403057876
2022-11-18,5.38,5.45,5.35,5.45,4.57,16676800,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.022514071294559068,0.007393715341959428,5.384,0.013162627458364932,0.15000000000000036,0.06599999999999984,5.33,5.36,5.41,0.010832390214782439,-5.399999999999636,0.008807212695031501
2022-11-21,5.41,5.5,5.41,5.45,4.58,13628249,0.0,0.0,0.0,1.0,0,0,0.0,0.01679104477611948,5.4,0.01258338593548698,0.08000000000000007,0.04999999999999982,5.45,5.33,5.36,0.007455892123329644,21.899999999999636,0.009320931419627403
2022-11-22,5.46,5.56,5.46,5.52,4.63,13243272,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01284403669724754,0.03564727954971847,5.422000000000001,0.013270183093184841,0.10999999999999943,0.09799999999999898,5.45,5.45,5.33,0.01668213570416688,136.60000000000036,0.011868481212550361
2022-11-23,5.52,5.56,5.47,5.54,4.65,12082491,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0036231884057971175,0.016513761467889854,5.458,0.011106357473898303,0.17999999999999972,0.08199999999999985,5.52,5.45,5.45,0.0007447447447448408,229.8000000000011,0.009335603403647875
2022-11-24,5.54,5.6,5.52,5.58,4.69,8363970,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0072202166064982976,0.023853211009174258,5.508,0.008806187401931533,0.25,0.07200000000000006,5.54,5.52,5.45,0.006829748415594361,347.40000000000055,0.005839753228512454
2022-11-25,5.59,5.64,5.57,5.64,4.74,11960544,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010752688172043001,0.021739130434782705,5.545999999999999,0.005211144174315156,0.1899999999999995,0.0940000000000003,5.58,5.54,5.52,0.0033976705094120874,288.8000000000002,0.0060432429757943445
2022-11-28,5.59,5.63,5.54,5.54,4.65,10045849,0.0,0.0,0.0,1.0,0,0,-0.01773049645390068,0.0,5.564,0.01229203744623281,0.08999999999999986,-0.02400000000000002,5.64,5.58,5.54,-0.011097117600931461,134.8000000000011,0.010066726008167468
2022-11-29,5.56,5.66,5.53,5.62,4.72,12411348,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014440433212996373,0.007168458781362075,5.584,0.012616990473332654,0.10000000000000053,0.036000000000000476,5.54,5.64,5.58,-0.0001321607074202813,-2.899999999999636,0.006743414138247681
2022-11-30,5.61,5.64,5.53,5.61,4.71,70040432,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.001779359430604921,-0.005319148936170137,5.598000000000001,0.012850239263693981,0.07000000000000028,0.011999999999999567,5.62,5.54,5.64,0.004938657310054051,32.0,0.007117650143399316
2022-12-01,5.64,5.66,5.56,5.57,4.67,15277337,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.007130124777183555,0.005415162454873723,5.596000000000001,0.013153925628630762,-0.009999999999999787,-0.02600000000000069,5.61,5.62,5.54,0.005344844078821298,19.799999999999272,0.006827572559295885
2022-12-02,5.55,5.62,5.52,5.61,4.71,11729593,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007181328545780907,-0.001779359430604921,5.590000000000001,0.012484354115183813,-0.02999999999999936,0.019999999999999574,5.57,5.61,5.62,-0.0030090747987011612,-34.0,0.006746249707729645
2022-12-05,5.58,5.61,5.54,5.55,4.66,8399460,0.0,0.0,0.0,1.0,0,0,-0.010695187165775444,-0.010695187165775444,5.5920000000000005,0.010340160639099082,0.009999999999999787,-0.0420000000000007,5.61,5.57,5.61,-0.0014911841194855668,46.899999999999636,0.0038034976307669294
2022-12-06,5.52,5.57,5.45,5.54,4.65,11066207,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0018018018018017834,-0.0053859964093357915,5.5760000000000005,0.006759046702408672,-0.08000000000000007,-0.036000000000000476,5.55,5.61,5.57,-0.0045638642310128485,9.799999999999272,0.0046034589043533565
2022-12-07,5.52,5.55,5.49,5.52,4.63,9466964,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0036101083032491488,-0.016042780748663277,5.558000000000001,0.006736434813660876,-0.09000000000000075,-0.038000000000001144,5.54,5.55,5.61,-0.004968854642998566,-72.70000000000073,0.004191275436766062
2022-12-08,5.53,5.55,5.5,5.51,4.63,8165849,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0018115942028985588,-0.007207207207207245,5.545999999999999,0.006373020494912214,-0.0600000000000005,-0.03599999999999959,5.52,5.54,5.55,-0.00787648513358652,-182.6999999999989,0.002389070913822373
2022-12-09,5.52,5.54,5.47,5.53,4.65,12669107,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003629764065335772,-0.0018050541516244634,5.529999999999999,0.00515482229651697,-0.08000000000000007,8.881784197001252e-16,5.51,5.52,5.54,0.007780965812381524,-93.39999999999964,0.0060331612727302555
2022-12-12,5.51,5.53,5.46,5.49,4.61,10473326,0.0,0.0,0.0,1.0,0,0,-0.007233273056057921,-0.005434782608695565,5.518000000000001,0.0039246601168037515,-0.05999999999999961,-0.02800000000000047,5.53,5.51,5.52,-0.0036553587800994825,-111.20000000000073,0.0060450739926436615
2022-12-13,5.5,5.63,5.49,5.56,4.67,17168872,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012750455373406133,0.00907441016333932,5.522,0.007771885318762005,0.019999999999999574,0.03799999999999937,5.49,5.53,5.51,0.008330407197084444,-4.199999999998909,0.0075828586380804735
2022-12-14,5.53,5.54,5.46,5.54,4.65,10759763,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003597122302158251,0.001808318264014508,5.526,0.007770068024023128,0.020000000000000462,0.014000000000000234,5.56,5.49,5.53,0.003950670653361632,70.10000000000036,0.007183222048162369
2022-12-15,5.53,5.53,5.32,5.34,4.48,18415383,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.036101083032491044,-0.02732240437158473,5.492,0.01842295537344791,-0.16999999999999993,-0.15200000000000014,5.54,5.56,5.49,-0.016960505226897737,-6.400000000001455,0.010565343742895535
2022-12-16,5.32,5.43,5.3,5.4,4.53,41015118,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011235955056179803,-0.028776978417266008,5.465999999999999,0.019698180712851475,-0.1299999999999999,-0.06599999999999895,5.34,5.54,5.56,-0.012933761619701056,-176.70000000000073,0.010756809852095402
2022-12-19,5.4,5.43,5.37,5.4,4.54,9292518,0.0,0.0,0.0,1.0,0,0,0.0,-0.025270758122743597,5.4479999999999995,0.01972103054737164,-0.08999999999999986,-0.047999999999999154,5.4,5.34,5.54,0.002995377503852037,-122.09999999999945,0.011249229014616252
2022-12-20,5.37,5.58,5.36,5.56,4.67,17604783,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02962962962962945,0.041198501872659055,5.4479999999999995,0.024083794178238964,0.0,0.1120000000000001,5.4,5.4,5.34,0.005948284337823129,-142.5000000000009,0.010689990004215347
2022-12-21,5.58,5.69,5.54,5.69,4.78,13719069,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.023381294964028854,0.05370370370370381,5.478,0.025960054000725014,0.15000000000000036,0.21200000000000063,5.56,5.4,5.4,0.014306308947857005,-58.30000000000109,0.013182720146405582
2022-12-22,5.69,5.72,5.62,5.64,4.74,12372887,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008787346221441283,0.04444444444444429,5.538,0.015913139823781015,0.2999999999999998,0.10199999999999942,5.69,5.56,5.4,-0.003637546222131083,53.30000000000109,0.010254485275542843
2022-12-23,5.65,5.69,5.62,5.67,4.76,6924974,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005319148936170359,0.019784172661870603,5.592,0.016118423770439972,0.2699999999999996,0.07800000000000029,5.64,5.69,5.56,-0.0003626648614015737,156.60000000000036,0.006860711829646317
2022-12-27,5.67,5.69,5.63,5.65,4.74,6957865,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003527336860670083,-0.00702987697715296,5.642,0.016726248674778,0.25,0.008000000000000007,5.67,5.64,5.69,0.0001209321449735512,133.30000000000018,0.007067536189954027
2022-12-28,5.66,5.69,5.64,5.66,4.75,5817544,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.001769911504424737,0.0035460992907803135,5.662000000000001,0.012266262244274082,0.10000000000000053,-0.002000000000000668,5.65,5.67,5.64,-0.0014026432570344305,73.30000000000018,0.007136663531908156
2022-12-29,5.63,5.72,5.61,5.7,4.79,8439852,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007067137809187329,0.005291005291005346,5.664,0.006525942312690882,0.009999999999999787,0.036000000000000476,5.66,5.65,5.67,0.007241024399103901,16.0,0.004092985434547784
2022-12-30,5.68,5.69,5.63,5.63,4.73,7801055,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.012280701754386003,-0.0035398230088495852,5.662,0.007811568257127709,-0.009999999999999787,-0.03200000000000003,5.7,5.66,5.65,-0.010723344914225108,-43.0,0.006408578539983084
2023-01-02,5.69,5.79,5.67,5.78,4.86,7785857,0.0,0.0,0.0,1.0,1,0,0.026642984014209725,0.021201413427561766,5.684,0.014566965078920753,0.11000000000000032,0.09600000000000009,5.63,5.7,5.66,0.017085708036115754,100.60000000000036,0.010379803350475138
2023-01-03,5.76,5.9,5.74,5.87,4.93,13860514,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015570934256055269,0.029824561403508865,5.728,0.01462505168723923,0.21999999999999975,0.14200000000000035,5.78,5.63,5.7,0.003309557092846749,127.29999999999927,0.010297459228066476
2023-01-04,5.9,6.1,5.9,6.1,5.12,24333498,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03918228279386704,0.08348134991118994,5.816,0.01954197474950788,0.4399999999999995,0.2839999999999998,5.87,5.78,5.63,0.019339319313120606,301.2999999999993,0.012056752167072967
2023-01-05,6.07,6.17,6.04,6.15,5.17,15587600,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00819672131147553,0.06401384083044981,5.906000000000001,0.01943013033980791,0.4500000000000002,0.24399999999999977,6.1,5.87,5.78,0.005584242622491242,289.3000000000011,0.012079820709703214
2023-01-06,6.17,6.23,6.16,6.21,5.21,12498717,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009756097560975618,0.05792163543441231,6.022,0.012998807667741656,0.5800000000000001,0.18799999999999972,6.15,6.1,5.87,0.010862493610297896,472.0,0.006978417322127669
2023-01-09,6.21,6.29,6.2,6.28,5.27,19838535,0.0,0.0,0.0,1.0,0,0,0.011272141706924366,0.029508196721311553,6.122,0.012812759982685688,0.5,0.15800000000000036,6.21,6.15,6.1,-0.0007125535851789655,325.1999999999989,0.0077458998976220874
2023-01-10,6.25,6.33,6.24,6.31,5.3,12857059,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004777070063694211,0.0260162601626015,6.209999999999999,0.013931186195216059,0.4399999999999995,0.10000000000000053,6.28,6.21,6.15,0.002047177080817697,315.3000000000011,0.007941922133625668
2023-01-11,6.33,6.33,6.25,6.27,5.27,12180488,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006339144215530945,0.009661835748792313,6.244,0.007060222185179849,0.16999999999999993,0.0259999999999998,6.31,6.28,6.21,0.001560939777565995,166.5,0.004513530288639297
2023-01-12,6.3,6.36,6.25,6.32,5.31,13218877,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00797448165869219,0.006369426751592355,6.2780000000000005,0.007039927284788646,0.16999999999999993,0.041999999999999815,6.27,6.31,6.28,0.011665883593275694,220.5,0.005743397452149503
2023-01-13,6.34,6.41,6.29,6.36,5.34,12723765,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006329113924050667,0.007923930269413848,6.308,0.006678045443255153,0.15000000000000036,0.05200000000000049,6.32,6.27,6.31,0.006071521618468356,180.60000000000036,0.004872051330712012
2023-01-16,6.37,6.41,6.34,6.4,5.37,7109384,0.0,0.0,0.0,1.0,0,0,0.0062893081761006275,0.020733652312599826,6.332,0.005783080727323476,0.1200000000000001,0.0680000000000005,6.36,6.32,6.27,-0.0011934652149926395,176.20000000000073,0.004994671207538968
2023-01-17,6.4,6.45,6.39,6.41,5.39,11518010,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0015624999999999112,0.014240506329114,6.352,0.005826679598395164,0.10000000000000053,0.05799999999999983,6.4,6.36,6.32,0.002175603927359493,177.6999999999989,0.00498223733873435
2023-01-18,6.4,6.49,6.4,6.44,5.41,15186643,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004680187207488418,0.012578616352201255,6.386000000000001,0.0024249334097603084,0.17000000000000082,0.05399999999999938,6.41,6.4,6.36,0.004825429676954984,207.0,0.004783446499015741
2023-01-19,6.39,6.41,6.19,6.31,5.3,19966032,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02018633540372683,-0.014062500000000089,6.3839999999999995,0.011303711018237858,-0.010000000000000675,-0.07399999999999984,6.44,6.41,6.4,-0.015694088410777574,-35.0,0.008799138118038107
2023-01-20,6.37,6.4,6.32,6.37,5.35,17583942,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009508716323296529,-0.006240249609984372,6.386,0.011843954541611605,0.009999999999999787,-0.016000000000000014,6.31,6.44,6.41,0.01422706440277044,36.5,0.01089022601574482
2023-01-23,6.39,6.51,6.34,6.45,5.42,11258761,0.0,0.0,0.0,1.0,0,0,0.012558869701726927,0.0015527950310558758,6.396,0.012910992571367118,0.04999999999999982,0.05400000000000027,6.37,6.31,6.44,0.0029041734879236003,73.0,0.010850408212104447
2023-01-24,6.46,6.51,6.35,6.43,5.4,9183071,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0031007751937984773,0.019017432646592836,6.4,0.01308389041205461,0.019999999999999574,0.02999999999999936,6.45,6.37,6.31,0.002571527599199541,76.70000000000073,0.010856302703257057
2023-01-25,6.36,6.38,6.26,6.29,5.28,17317160,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.021772939346811793,-0.012558869701726816,6.37,0.016074623218911507,-0.15000000000000036,-0.08000000000000007,6.43,6.45,6.37,-0.0010705802321820945,24.200000000000728,0.010760813280422001
2023-01-26,6.33,6.45,6.33,6.42,5.39,19022920,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020667726550079424,-0.0046511627906976605,6.392,0.016546632382330916,0.11000000000000032,0.02799999999999958,6.29,6.43,6.45,0.008718950600055786,242.5,0.006020914681751473
2023-01-27,6.45,6.51,6.4,6.43,5.4,18637346,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0015576323987538387,0.0,6.403999999999999,0.01621217431624445,0.05999999999999961,0.02600000000000069,6.42,6.29,6.43,0.0027225640798618223,142.0,0.0035143421523514394
2023-01-30,6.41,6.47,6.37,6.44,5.41,6883831,0.0,0.0,0.0,1.0,0,0,0.0015552099533437946,0.02384737678855342,6.401999999999999,0.015128090746708157,-0.009999999999999787,0.038000000000001144,6.43,6.42,6.29,-0.001203063950023342,105.19999999999891,0.0040334854745752435
2023-01-31,6.46,6.48,6.38,6.46,5.43,13753129,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.0031055900621117516,0.006230529595015577,6.4079999999999995,0.015087050671851126,0.03000000000000025,0.05200000000000049,6.44,6.43,6.42,-0.001690738510160883,66.89999999999964,0.004407466840330057
2023-02-01,6.5,6.79,6.48,6.77,5.68,32228125,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.047987616099071095,0.05287713841368591,6.5040000000000004,0.0201447224322866,0.47999999999999954,0.2659999999999991,6.46,6.44,6.43,0.007095417312375618,140.60000000000036,0.004720748373876793
2023-02-02,6.72,6.96,6.7,6.8,5.71,21938757,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004431314623338345,0.05590062111801242,6.58,0.020305598756021823,0.3799999999999999,0.21999999999999975,6.77,6.46,6.44,0.01446455853419959,194.10000000000036,0.006704310126562721
2023-02-03,6.78,6.93,6.76,6.91,5.8,16188638,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016176470588235237,0.06965944272445834,6.676,0.019512144999600425,0.4800000000000004,0.23399999999999999,6.8,6.77,6.46,-0.00044421812193251586,165.39999999999964,0.007029647199744401
2023-02-06,6.84,6.85,6.77,6.79,5.7,10804666,0.0,0.0,0.0,1.0,0,0,-0.01736613603473225,0.002954209748892156,6.7459999999999996,0.02400467724394975,0.34999999999999964,0.04400000000000048,6.91,6.8,6.77,-0.007197363857093242,109.90000000000146,0.008433908676574783
2023-02-07,6.81,6.85,6.74,6.78,5.69,11214770,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0014727540500736325,-0.002941176470588225,6.81,0.02445779861440066,0.3200000000000003,-0.02999999999999936,6.79,6.91,6.8,0.0014411739016506608,138.39999999999964,0.008161824159781261
2023-02-08,6.82,6.82,6.72,6.75,5.67,14731657,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004424778761061954,-0.02315484804630974,6.806,0.012280414882654161,-0.019999999999999574,-0.05600000000000005,6.78,6.79,6.91,0.005985347346386893,129.1999999999989,0.008039193948454692
2023-02-09,6.8,6.83,6.65,6.8,5.71,11725016,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007407407407407307,0.0014727540500736325,6.806,0.012647704641204844,0.0,-0.006000000000000227,6.75,6.78,6.79,0.0017556598354881991,13.799999999999272,0.004809064192769982
2023-02-10,6.78,6.82,6.7,6.74,5.66,9963665,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008823529411764675,-0.005899705014749235,6.772,0.009141065212142986,-0.16999999999999993,-0.03200000000000003,6.8,6.75,6.78,-0.013642018715854465,-108.20000000000073,0.007932722709633811
2023-02-13,6.75,6.84,6.75,6.83,5.74,20099210,0.0,0.0,0.0,1.0,0,0,0.01335311572700304,0.01185185185185178,6.780000000000001,0.009020569679271275,0.040000000000000036,0.049999999999998934,6.74,6.8,6.75,0.010189308355452065,51.099999999998545,0.009004790655290452
2023-02-14,6.85,6.96,6.81,6.88,5.77,12319330,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007320644216691097,0.0117647058823529,6.8,0.009222226032113165,0.09999999999999964,0.08000000000000007,6.83,6.74,6.8,0.005743569699141249,90.80000000000109,0.009242487860858437
2023-02-15,6.86,6.9,6.81,6.88,5.78,12556344,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.020771513353115667,6.8260000000000005,0.00852130511343755,0.1299999999999999,0.05399999999999938,6.88,6.83,6.74,0.003411348130235581,67.5,0.009034807038234295
2023-02-16,6.91,7.01,6.91,7.01,5.89,18847498,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.018895348837209225,0.026354319180087904,6.868,0.010928498069009921,0.20999999999999996,0.14199999999999946,6.88,6.88,6.83,0.003496578732194333,83.79999999999927,0.00908095669073792
2023-02-17,6.95,7.01,6.93,6.98,5.86,24243046,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004279600570613273,0.014534883720930258,6.9159999999999995,0.00946278027517688,0.2400000000000002,0.06400000000000095,7.01,6.88,6.88,0.0006111093242417986,215.60000000000036,0.0035724275653159334
2023-02-20,7.0,7.02,6.96,6.97,5.86,5037248,0.0,0.0,0.0,1.0,0,0,-0.0014326647564470996,0.013081395348837122,6.944,0.00931280004397557,0.13999999999999968,0.0259999999999998,6.98,7.01,6.88,-0.005539483552984059,71.0,0.004358381600759992
2023-02-21,6.96,6.99,6.84,6.97,5.85,8365012,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.005706134094151216,6.962000000000001,0.009255309001609266,0.08999999999999986,0.007999999999999119,6.97,6.98,7.01,-0.0031461109973817125,-11.100000000000364,0.00401710512249531
2023-02-22,6.92,6.95,6.88,6.95,5.83,11969996,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0028694404591104172,-0.004297994269340966,6.975999999999999,0.009544123309394673,0.07000000000000028,-0.025999999999998913,6.97,6.97,6.98,-0.008581835475189425,-122.09999999999854,0.00480092564675531
2023-02-23,6.96,7.05,6.96,7.03,5.91,9957457,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011510791366906581,0.008608321377331585,6.9799999999999995,0.006312361034536557,0.020000000000000462,0.05000000000000071,6.95,6.97,6.97,0.0064212282097964035,-95.69999999999891,0.005807021509158555
2023-02-24,7.04,7.11,7.02,7.03,5.9,16494300,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.008608321377331585,6.99,0.005753075341490687,0.04999999999999982,0.040000000000000036,7.03,6.95,6.97,-0.0032605398847437295,-131.5,0.005619053575696527
2023-02-27,7.07,7.22,7.06,7.19,6.04,11033035,0.0,0.0,0.0,1.0,0,0,0.022759601706970223,0.03453237410071952,7.034000000000001,0.010741595683111968,0.22000000000000064,0.1559999999999997,7.03,7.03,6.95,0.012258870836276525,33.0,0.008410759774317395
2023-02-28,7.15,7.45,7.13,7.37,6.19,35581494,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.025034770514603677,0.04836415362731139,7.114,0.012732566924943355,0.40000000000000036,0.2560000000000002,7.19,7.03,7.03,0.008621152421545375,142.5,0.008693675939137927
2023-03-01,7.41,7.43,7.2,7.22,6.07,15329341,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.020352781546811416,0.027027027027026973,7.168000000000001,0.018628040864644407,0.2699999999999996,0.051999999999998714,7.37,7.19,7.03,-0.007632043940135946,150.1999999999989,0.00837953899776875
2023-03-02,7.2,7.26,7.14,7.26,6.1,9816692,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005540166204986097,0.009735744089012455,7.214,0.01852099555555078,0.22999999999999954,0.045999999999999375,7.22,7.37,7.19,0.00047195615098294397,95.69999999999891,0.008243578557162528
2023-03-03,7.28,7.39,7.26,7.38,6.2,8337400,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016528925619834656,0.0013568521031206426,7.284000000000001,0.01852439073681652,0.34999999999999964,0.0959999999999992,7.26,7.22,7.37,0.01467734499801665,262.7000000000007,0.009181753225538228
2023-03-06,7.4,7.45,7.37,7.45,6.25,6976496,0.0,0.0,0.0,1.0,0,0,0.009485094850948617,0.03185595567867039,7.336,0.017118916542915925,0.2599999999999998,0.11399999999999988,7.38,7.26,7.22,0.0049449504448342285,196.70000000000073,0.008422744253928307
2023-03-07,7.45,7.55,7.29,7.29,6.12,14557618,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021476510067114152,0.004132231404958775,7.32,0.017665124490882124,-0.08000000000000007,-0.03000000000000025,7.45,7.38,7.26,-0.010503627378824487,16.5,0.010098351464222381
2023-03-08,7.25,7.35,7.18,7.32,6.15,8373407,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004115226337448652,-0.008130081300812941,7.340000000000001,0.014420070403089031,0.10000000000000053,-0.020000000000000462,7.29,7.45,7.38,0.005844162743993797,143.20000000000073,0.00917787598383514
2023-03-09,7.3,7.33,7.28,7.3,6.13,7433930,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002732240437158584,-0.020134228187919545,7.348000000000001,0.014506917845102534,0.040000000000000036,-0.04800000000000093,7.32,7.29,7.45,-0.004531961420225827,95.90000000000146,0.00978692347550436
2023-03-10,7.04,7.1,6.94,7.05,5.92,20608192,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03424657534246578,-0.03292181069958855,7.281999999999999,0.018344218222075125,-0.33000000000000007,-0.23199999999999932,7.3,7.32,7.29,-0.014665930893963952,-179.20000000000073,0.00912449095208003
2023-03-13,7.05,7.05,6.37,6.47,5.43,43024277,0.0,0.0,0.0,1.0,0,0,-0.0822695035460993,-0.11612021857923505,7.086,0.034257492309334205,-0.9800000000000004,-0.6160000000000005,7.05,7.3,7.32,-0.03512116316639746,-552.1000000000004,0.015148527690440516
2023-03-14,6.43,6.73,6.37,6.69,5.62,24003341,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03400309119010836,-0.08356164383561637,6.965999999999999,0.044173787855900565,-0.5999999999999996,-0.2759999999999989,6.47,7.05,7.3,0.022335331346482246,-252.10000000000036,0.021595660652452893
2023-03-15,6.68,6.69,5.93,6.05,5.08,49373416,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.09566517189835588,-0.14184397163120566,6.712000000000001,0.0541084213199521,-1.2700000000000005,-0.6620000000000008,6.69,6.47,7.05,-0.04366197183098586,-707.0,0.02612424569427799
2023-03-16,6.39,6.4,6.04,6.25,5.25,27258427,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03305785123966953,-0.03400309119010814,6.502,0.06150198210278125,-1.0499999999999998,-0.2519999999999998,6.05,6.69,6.47,0.014967291160050689,-533.0,0.029357092947834118
2023-03-17,6.28,6.41,5.97,6.04,5.07,40145383,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03359999999999996,-0.09715994020926766,6.3,0.06148893429083668,-1.0099999999999998,-0.2599999999999998,6.25,6.05,6.69,-0.019223414546354567,-565.7000000000007,0.029560518570513644
2023-03-20,5.99,6.33,5.74,6.23,5.23,35743268,0.0,0.0,0.0,1.0,0,0,0.0314569536423841,0.02975206611570247,6.252000000000001,0.057728411098266035,-0.23999999999999932,-0.02200000000000024,6.04,6.25,6.05,0.013051506428268356,-125.79999999999927,0.028007720451004976
2023-03-21,6.36,6.63,6.36,6.57,5.51,25123677,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.054574638844301804,0.051200000000000134,6.228,0.061888667564436,-0.1200000000000001,0.3420000000000005,6.23,6.04,6.25,0.024487439290849178,-109.60000000000036,0.028497185869264346
2023-03-22,6.54,6.75,6.49,6.59,5.53,29831064,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003044140030441289,0.0910596026490067,6.336,0.03402697593083238,0.54,0.25399999999999956,6.57,6.23,6.04,-0.004431233009923319,250.1999999999989,0.01744053439016255
2023-03-23,6.45,6.58,6.37,6.41,5.39,21269709,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0273141122913505,0.028892455858748,6.368,0.03772798459196549,0.16000000000000014,0.041999999999999815,6.59,6.57,6.23,-0.0043621591022608985,79.79999999999927,0.017029725492906652
2023-03-24,6.35,6.35,6.02,6.13,5.15,28578499,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.043681747269890825,-0.06697108066971091,6.386,0.04051535924672561,0.08999999999999986,-0.2560000000000002,6.41,6.59,6.57,-0.01978818283166106,73.20000000000073,0.017205856870771707
2023-03-27,6.25,6.33,6.12,6.26,5.25,72800413,0.0,0.0,0.0,1.0,0,0,0.021207177814029254,-0.050075872534142696,6.392,0.03898492040185722,0.02999999999999936,-0.13200000000000056,6.13,6.41,6.59,0.01292010235996588,73.0,0.017184445206009896
2023-03-28,6.35,6.4,6.24,6.34,5.33,137228110,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012779552715654896,-0.01092043681747279,6.345999999999999,0.027594201502394163,-0.23000000000000043,-0.005999999999999339,6.26,6.13,6.41,0.0042891950460919315,-105.10000000000036,0.012141838181027563
2023-03-29,6.38,6.5,6.36,6.48,5.44,70433496,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02208201892744488,0.057096247960848334,6.324,0.030455988614569524,-0.10999999999999943,0.15600000000000058,6.34,6.26,6.13,0.01413190523573693,61.400000000001455,0.014011565767214759
2023-03-30,6.6,6.69,6.55,6.62,5.56,73021084,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.021604938271604812,0.057507987220447365,6.366,0.028480058450603012,0.20999999999999996,0.25400000000000045,6.48,6.34,6.26,0.015037428202894887,237.10000000000036,0.014674152670231177
2023-03-31,6.66,6.7,6.54,6.57,5.52,48122106,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.007552870090634434,0.0362776025236593,6.454000000000001,0.012660078094534297,0.4400000000000004,0.11599999999999966,6.62,6.48,6.34,0.0027587405371940488,440.0,0.005828285077357822
2023-04-03,6.28,6.42,6.27,6.28,5.53,14518491,0.31,0.0,0.0,1.0,1,0,-0.04414003044140036,-0.030864197530864224,6.458000000000001,0.02792192932942753,0.020000000000000462,-0.17800000000000082,6.57,6.62,6.48,-0.008134308150555158,251.29999999999927,0.009490511931288713
2023-04-04,6.29,6.51,6.29,6.39,5.63,11826658,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01751592356687892,-0.03474320241691853,6.467999999999999,0.028497792393431875,0.04999999999999982,-0.0779999999999994,6.28,6.57,6.62,0.002817393583331551,238.90000000000146,0.009564511965832348
2023-04-05,6.41,6.49,6.38,6.46,5.69,14631330,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010954616588419341,-0.016742770167427756,6.464,0.026918624982715914,-0.020000000000000462,-0.004000000000000448,6.39,6.28,6.57,0.0077750675145917825,183.89999999999964,0.00845936961973262
2023-04-06,6.5,6.6,6.49,6.58,5.8,12542691,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.018575851393188847,0.047770700636942554,6.456,0.0263293732493235,-0.040000000000000036,0.12399999999999967,6.46,6.39,6.28,0.006234737319819272,105.19999999999891,0.006221153022767889
2023-04-11,6.62,6.69,6.48,6.48,5.71,170543510,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015197568389057725,0.014084507042253724,6.438,0.027022985933275474,-0.08999999999999986,0.0420000000000007,6.58,6.46,6.39,-0.008010910301429086,5.200000000000728,0.007705679147842732
2023-04-12,6.49,6.68,6.49,6.6,5.82,61418243,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01851851851851838,0.021671826625387025,6.502,0.014477579644937394,0.3199999999999994,0.09799999999999986,6.48,6.58,6.46,0.004438334217391704,121.30000000000109,0.006244954418328119
2023-04-13,6.6,6.66,6.59,6.63,5.84,51063229,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00454545454545463,0.0075987841945288626,6.55,0.013963554640286372,0.2400000000000002,0.08000000000000007,6.6,6.48,6.58,0.0033733173828229823,126.79999999999927,0.006253602003090746
2023-04-14,6.65,6.81,6.62,6.81,6.0,64723921,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02714932126696823,0.05092592592592582,6.619999999999999,0.016600446063828163,0.34999999999999964,0.1900000000000004,6.63,6.6,6.48,0.005682062298603574,108.29999999999927,0.005893861065361434
2023-04-17,6.83,6.86,6.68,6.71,5.92,18789938,0.0,0.0,0.0,1.0,0,0,-0.014684287812041119,0.016666666666666607,6.645999999999999,0.019135067602467346,0.1299999999999999,0.06400000000000095,6.81,6.63,6.6,0.0016661504448407527,66.20000000000073,0.005479350899936437
2023-04-18,6.78,6.93,6.77,6.86,6.05,15652964,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022354694485842153,0.03469079939668185,6.7219999999999995,0.016925856227259804,0.3799999999999999,0.1380000000000008,6.71,6.81,6.63,0.004627605693874326,184.1999999999989,0.0015203544341123526
2023-04-19,6.85,6.94,6.82,6.92,6.1,12202973,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008746355685131046,0.016152716593245353,6.786,0.016482279826469135,0.3200000000000003,0.13400000000000034,6.86,6.71,6.81,0.007737292902705306,216.09999999999854,0.0022980947065189637
2023-04-20,6.99,7.05,6.76,6.81,6.01,11078945,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015895953757225523,0.014903129657227954,6.822,0.02017733372866734,0.17999999999999972,-0.012000000000000455,6.92,6.86,6.71,-0.0046235834351434635,140.89999999999964,0.004800548887720647
2023-04-21,6.75,6.78,6.68,6.78,5.98,14922354,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004405286343612258,-0.011661807580174988,6.816,0.01628595615882457,-0.02999999999999936,-0.03599999999999959,6.81,6.92,6.86,-0.0037350940122103937,52.70000000000073,0.005313891803250699
2023-04-24,6.73,6.84,6.7,6.81,6.01,10985379,0.0,0.0,0.0,1.0,0,0,0.004424778761061843,-0.015895953757225523,6.836,0.014331259915092749,0.09999999999999964,-0.02600000000000069,6.78,6.81,6.92,-0.000977101831003968,27.899999999999636,0.005378859130925387
2023-04-25,6.72,6.72,6.61,6.65,5.86,9268063,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.023494860499265635,-0.023494860499265635,6.794,0.013533255871838071,-0.20999999999999996,-0.14399999999999924,6.81,6.78,6.81,-0.012342660316380427,-131.60000000000036,0.007239113032340001
2023-04-26,6.6,6.69,6.48,6.68,5.89,11342926,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004511278195488577,-0.014749262536873253,6.7459999999999996,0.012459756548347706,-0.2400000000000002,-0.06599999999999984,6.65,6.81,6.78,0.00036597311174046965,-201.09999999999854,0.004947578537431656
2023-04-27,6.7,6.9,6.66,6.89,6.07,12617198,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03143712574850288,0.011747430249632984,6.7620000000000005,0.019802290690056328,0.08000000000000007,0.12799999999999923,6.68,6.65,6.81,0.002248835232469215,-136.29999999999927,0.005716972953253734
2023-04-28,6.95,6.95,6.61,6.65,5.86,14450654,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.03483309143686497,0.0,6.736,0.026120399856574363,-0.1299999999999999,-0.08599999999999941,6.89,6.68,6.65,-0.007901573873274281,-174.60000000000036,0.0061579518335021215
2023-05-02,6.7,6.7,6.39,6.4,5.64,12236629,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.03759398496240607,-0.041916167664670545,6.653999999999999,0.029444609054786467,-0.40999999999999925,-0.25399999999999867,6.65,6.89,6.68,-0.017205930094145616,-324.39999999999964,0.008266059449621384
2023-05-03,6.5,6.52,6.22,6.29,5.54,23857409,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017187500000000022,-0.08708272859216248,6.582000000000001,0.028959864527207835,-0.3600000000000003,-0.2920000000000007,6.4,6.65,6.89,-0.0005835719004623208,-213.59999999999854,0.008023525221168865
2023-05-04,6.27,6.31,6.11,6.18,5.45,11028201,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01748807631160576,-0.07067669172932345,6.482000000000001,0.027708903871145794,-0.5,-0.3020000000000014,6.29,6.4,6.65,-0.003646699791774566,-250.10000000000036,0.007589680441609849
2023-05-05,6.24,6.3,6.13,6.29,5.54,14528798,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.017799352750809128,-0.017187500000000022,6.362,0.022077681124437244,-0.5999999999999996,-0.07200000000000006,6.18,6.29,6.4,0.011466672564023117,-167.3000000000011,0.010484836552533097
2023-05-08,6.34,6.41,6.34,6.39,5.63,5449964,0.0,0.0,0.0,1.0,0,0,0.015898251192368873,0.015898251192368873,6.3100000000000005,0.023909009000485697,-0.2600000000000007,0.07999999999999918,6.29,6.18,6.29,0.006996600089643978,-29.700000000000728,0.011049347683441053
2023-05-09,6.38,6.42,6.27,6.31,5.56,6906884,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012519561815336422,0.021035598705501535,6.292,0.017966058700321537,-0.09000000000000075,0.017999999999999794,6.39,6.29,6.18,-0.0030506008923820715,101.20000000000073,0.006677816252020829
2023-05-10,6.37,6.42,6.26,6.3,5.55,7762670,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0015847860538826808,0.0015898251192367763,6.294,0.01607613744748866,0.009999999999999787,0.006000000000000227,6.31,6.39,6.29,-0.0016878647965851146,91.0,0.006811329099643692
2023-05-11,6.3,6.57,6.3,6.54,5.76,17816571,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03809523809523818,0.023474178403755985,6.366,0.019458141084382877,0.3600000000000003,0.17400000000000038,6.3,6.31,6.39,0.0016470870556408723,139.1999999999989,0.006083706035292537
2023-05-12,6.58,6.65,6.57,6.6,5.82,15091119,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00917431192660545,0.045958795562599075,6.428,0.019144033273402333,0.3099999999999996,0.1719999999999997,6.54,6.3,6.31,0.005586531341203349,86.80000000000109,0.0043877961481766075
2023-05-15,6.47,6.53,6.28,6.32,5.57,15645401,0.0,0.0,0.0,1.0,0,0,-0.042424242424242364,0.0031746031746031633,6.414,0.029484472691845582,-0.0699999999999994,-0.09399999999999942,6.6,6.54,6.3,-0.0035303927832707194,-9.799999999999272,0.003818593012245691
2023-05-16,6.32,6.35,6.24,6.3,5.55,8067282,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0031645569620254443,-0.03669724770642202,6.411999999999999,0.02892989645631628,-0.009999999999999787,-0.11199999999999921,6.32,6.6,6.54,-0.0010976471227517326,8.199999999998909,0.0035451085488314668
2023-05-17,6.25,6.37,6.25,6.37,5.61,7951562,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011111111111111072,-0.034848484848484795,6.426,0.029308601022696893,0.07000000000000028,-0.05600000000000005,6.3,6.32,6.6,0.002197706551776646,43.899999999999636,0.0034571062774013286
2023-05-18,6.44,6.5,6.41,6.46,5.7,8610107,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014128728414442682,0.02215189873417711,6.410000000000001,0.023409944312224058,-0.08000000000000007,0.049999999999998934,6.37,6.3,6.32,0.00016283816058004774,30.30000000000109,0.0034471388498662795
2023-05-19,6.5,6.54,6.47,6.49,5.72,13636849,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004643962848297267,0.030158730158730274,6.388,0.02294093245420556,-0.10999999999999943,0.10200000000000031,6.46,6.37,6.3,0.004167978204947298,17.399999999999636,0.002965409244362246
2023-05-22,6.46,6.57,6.46,6.5,5.73,11117836,0.0,0.0,0.0,1.0,0,0,0.0015408320493066618,0.020408163265306145,6.4239999999999995,0.007023288692221353,0.17999999999999972,0.07600000000000051,6.49,6.46,6.37,0.005782846024968924,103.5,0.002816251880453816
2023-05-23,6.51,6.51,6.46,6.49,5.72,6748187,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0015384615384614886,0.004643962848297267,6.462000000000001,0.006533538647616768,0.1900000000000004,0.02799999999999958,6.5,6.49,6.46,-0.004083825900053739,75.60000000000036,0.003834348768021444
2023-05-24,6.39,6.41,6.3,6.34,5.59,17611234,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.023112480739599484,-0.023112480739599484,6.456,0.013750931878748719,-0.03000000000000025,-0.11600000000000055,6.49,6.5,6.49,-0.011168662997733891,-48.100000000000364,0.006836940585825714
2023-05-25,6.33,6.46,6.29,6.42,5.65,13066698,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012618296529968376,-0.012307692307692353,6.448,0.013349870032967727,-0.040000000000000036,-0.02800000000000047,6.34,6.49,6.5,-0.005172696022262224,-97.0,0.007018624426652885
2023-05-26,6.41,6.5,6.3,6.48,5.71,8255268,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009345794392523477,-0.0015408320493065508,6.446,0.01401098141943779,-0.009999999999999787,0.034000000000000696,6.42,6.34,6.49,0.008227202422088409,-60.399999999999636,0.00807884310911401
2023-05-29,6.55,6.55,6.36,6.4,5.64,5253842,0.0,0.0,0.0,1.0,0,0,-0.012345679012345734,0.009463722397476504,6.426,0.014919277013419888,-0.09999999999999964,-0.0259999999999998,6.48,6.42,6.34,-0.0011968099574588553,-124.89999999999964,0.007095924394699324
2023-05-30,6.38,6.49,6.31,6.36,5.6,10616285,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006249999999999978,-0.009345794392523255,6.4,0.014952129326381318,-0.1299999999999999,-0.040000000000000036,6.4,6.48,6.42,-0.0013725340682563258,-99.5,0.007065257315156635
2023-05-31,6.3,6.36,6.06,6.12,5.39,83953672,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.037735849056603765,-0.05555555555555558,6.356,0.02016069026125501,-0.21999999999999975,-0.23599999999999977,6.36,6.4,6.48,-0.012795200436323872,-113.29999999999927,0.007602131189058334
2023-06-01,6.22,6.32,6.18,6.26,5.51,8460690,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.02287581699346397,-0.02187500000000009,6.324,0.022966616281858775,-0.16000000000000014,-0.06400000000000006,6.12,6.36,6.4,0.01296103953503791,51.399999999999636,0.009948940560035428
2023-06-02,6.33,6.5,6.29,6.49,5.72,12187475,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.036741214057508076,0.020440251572326984,6.326,0.029523437731181334,0.009999999999999787,0.1640000000000006,6.26,6.12,6.36,0.016340332697027504,126.19999999999891,0.011865721036546652
2023-06-05,6.52,6.57,6.4,6.46,5.7,21451358,0.0,0.0,0.0,1.0,0,0,-0.0046224961479198745,0.05555555555555558,6.338,0.028867827487469695,0.05999999999999961,0.12199999999999989,6.49,6.26,6.12,-0.003026627885760802,109.0,0.012046167039248712
2023-06-06,6.43,6.49,6.4,6.48,5.71,8163129,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003095975232198178,0.03514376996805124,6.362,0.028483785761865787,0.1200000000000001,0.11800000000000033,6.46,6.49,6.26,0.002336071309384069,143.29999999999927,0.0118670040580179
2023-06-07,6.49,6.51,6.36,6.49,5.72,9036263,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0015432098765431057,0.0,6.436,0.01728668368317119,0.3700000000000001,0.05400000000000027,6.48,6.46,6.49,0.005262705675129986,309.59999999999854,0.007871240460577234
2023-06-08,6.54,6.69,6.52,6.59,5.8,11152421,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015408320493066174,0.020123839009287936,6.502,0.016404299785021864,0.33000000000000007,0.08800000000000008,6.49,6.48,6.46,-0.0022970576294365497,170.79999999999927,0.007830867122617257
2023-06-09,6.59,6.63,6.43,6.51,5.74,7305539,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012139605462822445,0.004629629629629539,6.506,0.01019756852553723,0.019999999999999574,0.0039999999999995595,6.59,6.49,6.48,-0.0030626559438011736,-7.599999999998545,0.0037698163140660167
2023-06-12,6.55,6.61,6.5,6.55,5.78,7502358,0.0,0.0,0.0,1.0,0,0,0.006144393241167334,0.009244992295839749,6.523999999999999,0.00993746822668135,0.08999999999999986,0.02600000000000069,6.51,6.59,6.49,0.0037272951867406423,55.29999999999927,0.0036940112951132278
2023-06-13,6.55,6.56,6.41,6.53,5.76,14650742,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003053435114503733,-0.009104704097116834,6.534000000000001,0.01026832240662515,0.04999999999999982,-0.004000000000000448,6.55,6.51,6.59,-0.0011450708445699398,22.900000000001455,0.0037523680089881556
2023-06-14,6.55,6.81,6.54,6.78,5.97,17036727,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.038284839203675425,0.04147465437788034,6.5920000000000005,0.019358239922440373,0.29000000000000004,0.18799999999999972,6.53,6.55,6.51,0.010617440029141445,73.0,0.005707392550464784
2023-06-15,6.75,6.8,6.69,6.73,5.93,11095504,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007374631268436516,0.027480916030534486,6.62,0.02011824786061656,0.14000000000000057,0.11000000000000032,6.78,6.53,6.55,-0.0002120261216181918,92.5,0.005423506964420903
2023-06-16,6.76,6.84,6.72,6.79,5.98,31481005,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008915304606240682,0.039816232771822335,6.676,0.01787672438393993,0.28000000000000025,0.11399999999999988,6.73,6.78,6.53,0.006807481867922238,185.29999999999927,0.0048977381969834925
2023-06-19,6.77,6.86,6.76,6.8,5.99,5922262,0.0,0.0,0.0,1.0,0,0,0.0014727540500736325,0.002949852507374562,6.726000000000001,0.018155961823652107,0.25,0.07399999999999896,6.79,6.73,6.78,-0.00664560294892047,87.5,0.006834405051083223
2023-06-20,6.76,6.81,6.71,6.74,5.94,5884272,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008823529411764675,0.0014858841010401136,6.767999999999999,0.019161802630570525,0.20999999999999996,-0.027999999999998693,6.8,6.79,6.73,0.000837583095664618,106.09999999999854,0.006670235045848945
2023-06-21,6.74,6.86,6.72,6.77,5.97,7124768,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004451038575667532,-0.002945508100147376,6.766,0.00763763464775854,-0.010000000000000675,0.0039999999999995595,6.74,6.8,6.79,-0.00036017712239666544,3.600000000000364,0.004778743715749375
2023-06-22,6.67,6.74,6.59,6.73,5.93,9186356,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005908419497784201,-0.010294117647058787,6.766,0.007318217016555654,0.0,-0.03599999999999959,6.77,6.74,6.8,-0.007598236615658394,-66.09999999999854,0.0059030695148428606
2023-06-23,6.66,6.71,6.55,6.65,5.86,11663237,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011887072808320909,-0.013353115727002929,6.738000000000001,0.006899073119835517,-0.13999999999999968,-0.08800000000000097,6.73,6.77,6.74,-0.010560936281995281,-229.20000000000073,0.004896368587680655
2023-06-26,6.66,6.75,6.53,6.75,5.95,9436517,0.0,0.0,0.0,1.0,0,0,0.015037593984962294,-0.002954209748892156,6.728,0.011066154250058078,-0.04999999999999982,0.02200000000000024,6.65,6.73,6.77,0.0008849748537633761,-157.89999999999964,0.005349172448626556
2023-06-27,6.76,6.81,6.68,6.78,5.98,9756756,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004444444444444473,0.007429420505200568,6.736,0.010420796459521745,0.040000000000000036,0.04400000000000048,6.75,6.65,6.73,0.012831572137157687,-46.79999999999927,0.009085914139410279
2023-06-28,6.79,6.86,6.78,6.85,6.04,8462242,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010324483775811188,0.03007518796992481,6.752,0.011178508818017269,0.08000000000000007,0.09799999999999986,6.78,6.75,6.65,0.009400617481102769,44.899999999999636,0.010224410395696146
2023-06-29,6.86,6.97,6.86,6.96,6.13,12195683,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016058394160584077,0.03111111111111109,6.798,0.011410006977616047,0.22999999999999954,0.16199999999999992,6.85,6.78,6.75,0.0030902935251495567,145.89999999999964,0.009026690892792951
2023-06-30,6.98,7.13,6.96,7.03,6.2,18402410,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.010057471264367956,0.03687315634218291,6.8740000000000006,0.004637869880445832,0.3799999999999999,0.1559999999999997,6.96,6.85,6.78,0.00866401699156727,327.2000000000007,0.004878913402402294
2023-07-03,7.03,7.16,7.03,7.09,6.25,7880415,0.0,0.0,0.0,1.0,1,0,0.008534850640113723,0.0350364963503651,6.942,0.004176009761079336,0.33999999999999986,0.1479999999999997,7.03,6.96,6.85,0.005399770666110637,370.7999999999993,0.0037595815845019743
2023-07-04,7.1,7.14,7.02,7.02,6.19,5438141,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009873060648801224,0.008620689655172376,6.99,0.00986798717240809,0.23999999999999932,0.02999999999999936,7.09,7.03,6.96,-0.005847710683477114,195.39999999999964,0.006135635394306677
2023-07-05,6.99,7.03,6.93,6.96,6.13,8773124,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008547008547008517,-0.009957325746799417,7.011999999999999,0.011722951087695072,0.11000000000000032,-0.051999999999998714,7.02,7.09,7.03,-0.010648283342372111,5.0,0.008081888244466583
2023-07-06,6.9,6.94,6.79,6.84,6.03,9641714,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017241379310344862,-0.035260930888575515,6.9879999999999995,0.012078071341221889,-0.1200000000000001,-0.1479999999999997,6.96,7.02,7.09,-0.021220075266436766,-225.60000000000036,0.012147117776066464
2023-07-07,6.85,6.93,6.79,6.89,6.08,7846775,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007309941520467822,-0.01851851851851849,6.959999999999999,0.011352673572101131,-0.14000000000000057,-0.0699999999999994,6.84,6.96,7.02,-0.0038987614431880147,-344.2000000000007,0.009745832462677139
2023-07-10,6.85,6.96,6.84,6.88,6.06,5715710,0.0,0.0,0.0,1.0,0,0,-0.0014513788098693414,-0.011494252873563204,6.917999999999999,0.009296413116553852,-0.20999999999999996,-0.03799999999999937,6.89,6.84,6.96,0.00044330075253018464,-391.89999999999964,0.008280264681927774
2023-07-11,6.92,6.97,6.83,6.94,6.12,7168237,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008720930232558155,0.014619883040935644,6.901999999999999,0.010917703744261754,-0.07999999999999918,0.038000000000001144,6.88,6.89,6.84,0.00845140442455894,-257.2999999999993,0.011248058602558713
2023-07-12,6.95,7.13,6.95,7.11,6.26,10063480,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02449567723342949,0.0319303338171264,6.9319999999999995,0.0152770812700998,0.15000000000000036,0.17800000000000082,6.94,6.88,6.89,0.013138858226789951,-32.599999999998545,0.013302636022967702
2023-07-13,7.08,7.15,7.04,7.09,6.25,8373923,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002812939521800395,0.03052325581395343,6.981999999999999,0.010915096507464223,0.25,0.10800000000000054,7.11,6.94,6.88,0.0026444672456287233,193.70000000000073,0.006709886173823712
2023-07-14,7.09,7.18,7.06,7.08,6.24,6840764,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0014104372355430161,0.020172910662824117,7.0200000000000005,0.011580053631580727,0.1900000000000004,0.05999999999999961,7.09,7.11,6.94,-0.004262187852764776,189.5,0.006820015995097183
2023-07-17,7.08,7.13,7.04,7.1,6.26,4278948,0.0,0.0,0.0,1.0,0,0,0.0028248587570620654,-0.0014064697609001975,7.064,0.01108485963760963,0.21999999999999975,0.03599999999999959,7.08,7.09,7.11,-3.178538507986328e-05,185.10000000000036,0.006886391283530695
2023-07-18,7.15,7.17,7.06,7.16,6.31,7145089,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008450704225352101,0.009873060648801113,7.108,0.011071143303827843,0.21999999999999975,0.05200000000000049,7.1,7.08,7.09,0.0018753973299427962,124.60000000000036,0.00643396975203786
2023-07-19,7.18,7.21,7.05,7.1,6.26,7150889,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008379888268156499,0.0028248587570620654,7.106,0.006308053576464613,-0.010000000000000675,-0.006000000000000227,7.16,7.1,7.08,-0.00041244963355446806,-1.9000000000014552,0.0026851783768488758
2023-07-20,7.13,7.23,7.12,7.19,6.34,7862037,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012676056338028374,0.012676056338028374,7.1259999999999994,0.00824894001154046,0.10000000000000053,0.06400000000000095,7.1,7.16,7.1,0.007173236843775799,40.899999999999636,0.004169497945389736
2023-07-21,7.19,7.19,7.06,7.13,6.28,10145133,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00834492350486793,-0.0041899441340782495,7.136,0.009611081617201112,0.04999999999999982,-0.006000000000000227,7.19,7.1,7.16,0.005451909744106809,133.20000000000073,0.003367154691166241
2023-07-24,6.97,7.12,6.91,7.12,6.27,6611877,0.0,0.0,0.0,1.0,0,0,-0.0014025245441794398,0.0028169014084507005,7.140000000000001,0.009645268889635135,0.020000000000000462,-0.020000000000000462,7.13,7.19,7.1,-0.002925351303348478,105.5,0.004138302508171012
2023-07-25,7.12,7.16,7.09,7.13,6.28,4842545,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.001404494382022392,-0.00834492350486793,7.134,0.00867765902772815,-0.03000000000000025,-0.004000000000000448,7.12,7.13,7.19,-0.0025462356577774514,63.5,0.004671756758968062
2023-07-26,7.12,7.14,7.02,7.11,6.27,9332934,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0028050490883589907,-0.0028050490883589907,7.136,0.00777272704703669,0.010000000000000675,-0.0259999999999998,7.13,7.12,7.13,0.008540633666694664,148.70000000000073,0.005474954925612683
2023-07-27,7.15,7.22,7.09,7.22,6.36,13244340,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015471167369901506,0.014044943820224587,7.142,0.008903156709659524,0.02999999999999936,0.0779999999999994,7.11,7.13,7.12,0.009811988958908557,175.10000000000036,0.006057278461042156
2023-07-28,7.25,7.44,7.16,7.33,6.46,21800288,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.015235457063711877,0.028050490883590573,7.182,0.009049345071950574,0.20000000000000018,0.1479999999999997,7.22,7.11,7.13,-0.0009902317761251167,113.60000000000036,0.006264201117851269
2023-07-31,7.38,7.39,7.19,7.21,6.35,11518870,0.0,0.0,0.0,1.0,0,1,-0.016371077762619368,0.014064697609001309,7.2,0.013377840448569512,0.08999999999999986,0.009999999999999787,7.33,7.22,7.11,-0.004501760436133928,98.0,0.00662702657576179
2023-08-01,7.21,7.24,6.97,7.0,6.17,11735986,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.029126213592232997,-0.030470914127423754,7.174000000000001,0.01958169510708816,-0.1299999999999999,-0.17400000000000126,7.21,7.33,7.22,-0.01437535653166,-16.30000000000109,0.009958111682478319
2023-08-02,6.9,6.96,6.82,6.88,6.06,15647645,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017142857142857126,-0.06139154160982263,7.128,0.020480186987963448,-0.23000000000000043,-0.24800000000000022,7.0,7.21,7.33,-0.01833124625114424,-271.7999999999993,0.011169681255597504
2023-08-03,6.83,6.88,6.76,6.87,6.06,12325789,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0014534883720930258,-0.04715672676837723,7.058,0.01708093593707381,-0.34999999999999964,-0.18799999999999972,6.88,7.0,7.21,-0.0023154351624556924,-387.60000000000036,0.00776234150559412
2023-08-04,6.93,6.99,6.86,6.92,6.1,12484336,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00727802037845704,-0.011428571428571455,6.976000000000001,0.014315248949714716,-0.41000000000000014,-0.05600000000000094,6.87,6.88,7.0,0.006586369545830584,-316.7000000000007,0.009933755227543438
2023-08-07,6.95,6.99,6.86,6.97,6.14,6152792,0.0,0.0,0.0,1.0,0,0,0.007225433526011571,0.013081395348837122,6.928,0.016037465337942598,-0.2400000000000002,0.041999999999999815,6.92,6.87,6.88,-0.0010460697664488317,-282.89999999999964,0.010230917031456704
2023-08-08,6.87,6.9,6.69,6.83,6.02,13063336,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.020086083213773254,-0.005822416302765698,6.894,0.013111948976949424,-0.16999999999999993,-0.06400000000000006,6.97,6.92,6.87,-0.0060692838672452565,-201.10000000000036,0.009124483542061074
2023-08-09,6.96,6.98,6.86,6.91,6.09,6609257,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01171303074670571,-0.0014450867052022698,6.9,0.012684244397042984,0.03000000000000025,0.009999999999999787,6.83,6.97,6.92,0.005654819497301622,25.69999999999891,0.00540992805036892
2023-08-10,6.96,7.2,6.95,7.17,6.32,21905247,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0376266280752533,0.02869440459110484,6.959999999999999,0.020485665185509132,0.2999999999999998,0.21000000000000085,6.91,6.83,6.97,0.015800051312751417,195.10000000000036,0.008296848655097649
2023-08-11,7.14,7.21,7.13,7.18,6.33,10820304,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.001394700139470073,0.051244509516837455,7.011999999999999,0.02075859747036111,0.2599999999999998,0.16800000000000104,7.17,6.91,6.83,-0.007145713624213457,65.89999999999964,0.00949025994032851
2023-08-14,7.16,7.3,7.16,7.2,6.35,8069992,0.0,0.0,0.0,1.0,0,0,0.0027855153203342198,0.04196816208393628,7.058,0.020871928369825998,0.23000000000000043,0.14200000000000035,7.18,7.17,6.91,-0.0004981821650783536,71.0,0.009457503158596182
2023-08-15,7.2,7.22,7.04,7.11,6.27,5892964,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012499999999999956,-0.008368200836819994,7.114,0.018590229264638134,0.28000000000000025,-0.0039999999999995595,7.2,7.18,7.17,-0.008706625943836421,45.70000000000073,0.010043934402508482
2023-08-16,7.06,7.16,7.05,7.09,6.25,11525714,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002812939521800395,-0.012534818941504211,7.15,0.019034473089455762,0.17999999999999972,-0.0600000000000005,7.11,7.2,7.18,0.00032094142818928084,-3.899999999999636,0.009706297339472564
2023-08-17,7.07,7.17,7.03,7.08,6.24,7478339,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0014104372355430161,-0.01666666666666672,7.132,0.006008120899256895,-0.08999999999999986,-0.0519999999999996,7.09,7.11,7.2,-0.007753596064381529,-224.20000000000073,0.0043072062779089286
2023-08-18,7.03,7.07,6.99,7.06,6.22,6683744,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0028248587570621764,-0.007032348804500765,7.108,0.005605647306175578,-0.1200000000000001,-0.04800000000000004,7.08,7.09,7.11,-0.0011101530502262147,-166.59999999999854,0.00431600633214833
2023-08-21,7.06,7.17,7.06,7.1,6.25,5128446,0.0,0.0,0.0,1.0,0,0,0.0056657223796034994,0.0014104372355430161,7.087999999999999,0.006474707808874706,-0.10000000000000053,0.012000000000000455,7.06,7.08,7.09,-0.0005287180206525743,-166.8000000000011,0.0043106275056990885
2023-08-22,7.14,7.21,7.12,7.13,6.28,6788871,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004225352112676051,0.007062146892655274,7.0920000000000005,0.004068766791488416,0.019999999999999574,0.03799999999999937,7.1,7.06,7.08,0.005527486289243155,-33.5,0.004737465025436965
2023-08-23,7.14,7.21,7.04,7.08,6.24,6365871,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007012622720897643,0.0028328611898018607,7.090000000000001,0.005213728103025452,-0.009999999999999787,-0.010000000000000675,7.13,7.1,7.06,0.00017178441056486804,-34.899999999999636,0.004729823174527638
2023-08-24,7.13,7.19,7.07,7.17,6.32,11095065,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012711864406779627,0.009859154929577452,7.108,0.0076829491577812626,0.08999999999999986,0.06200000000000028,7.08,7.13,7.1,0.0009768560264502568,46.70000000000073,0.0026445252830447547
2023-08-25,7.17,7.23,7.12,7.15,6.3,5393872,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002789400278939924,0.0028050490883591017,7.126,0.007676757926123465,0.09000000000000075,0.02400000000000002,7.17,7.08,7.13,0.001522837195834681,71.19999999999891,0.002364788769137791
2023-08-28,7.2,7.29,7.2,7.28,6.42,1305694,0.0,0.0,0.0,1.0,0,0,0.018181818181818077,0.02824858757062154,7.162000000000001,0.010473669660305381,0.1800000000000006,0.11799999999999944,7.15,7.17,7.08,0.01619034361648586,227.3000000000011,0.006652357803074798
2023-08-29,7.31,7.38,7.27,7.35,6.48,10415306,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009615384615384581,0.025104602510460206,7.206,0.010641883632439748,0.21999999999999975,0.14399999999999924,7.28,7.15,7.17,0.00959947735008071,267.2000000000007,0.006992332924831129
2023-08-30,7.38,7.5,7.38,7.39,6.52,11952596,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0054421768707482165,0.03356643356643341,7.268000000000001,0.00789675125341155,0.3099999999999996,0.121999999999999,7.35,7.28,7.15,-0.003141568905773884,235.5,0.007761058198364716
2023-08-31,7.41,7.43,7.26,7.27,6.4,16219782,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.016238159675236785,-0.0013736263736264798,7.287999999999999,0.013073970728419157,0.09999999999999964,-0.017999999999999794,7.39,7.35,7.28,-0.004732439195485383,181.1999999999989,0.008849992056894693
2023-09-01,7.3,7.41,7.26,7.26,6.4,10124044,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.0013755158184318717,-0.01224489795918371,7.31,0.012936274289838805,0.10999999999999943,-0.04999999999999982,7.27,7.39,7.35,-0.005922637519856,110.70000000000073,0.00991025998601378
2023-09-04,7.3,7.36,7.26,7.29,6.42,3654329,0.0,0.0,0.0,1.0,0,0,0.004132231404958775,-0.013531799729363914,7.312,0.010052627653672935,0.009999999999999787,-0.02200000000000024,7.26,7.27,7.39,-0.0035239586860820182,-73.80000000000109,0.006324321327989204
2023-09-05,7.22,7.25,7.14,7.16,6.31,12927896,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017832647462277085,-0.015130674002750921,7.273999999999999,0.01113995759138498,-0.1899999999999995,-0.11399999999999899,7.29,7.26,7.27,-0.002580631458215965,-189.20000000000073,0.0013424955927792478
2023-09-06,7.15,7.15,7.0,7.02,6.19,15099915,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019553072625698387,-0.03305785123966942,7.2,0.010787463744243714,-0.3700000000000001,-0.1800000000000006,7.16,7.29,7.26,-0.0082623509369677,-236.70000000000073,0.002213466035304177
2023-09-07,7.0,7.07,6.94,6.94,6.12,9168559,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011396011396011319,-0.04801097393689979,7.134,0.01031384994602294,-0.3299999999999992,-0.19399999999999995,7.02,7.16,7.29,-0.0004723868418792243,-195.89999999999964,0.003018001377512388
2023-09-08,7.0,7.0,6.83,6.97,6.14,8841775,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004322766570605152,-0.026536312849162025,7.075999999999999,0.011626560115463116,-0.29000000000000004,-0.10599999999999898,6.94,7.02,7.16,0.00586466165413535,-85.0,0.0051442410827011245
2023-09-11,7.03,7.12,7.01,7.07,6.23,7851523,0.0,0.0,0.0,1.0,0,0,0.01434720229555242,0.007122507122507171,7.031999999999999,0.014776500899237441,-0.21999999999999975,0.038000000000001144,6.97,6.94,7.02,0.007539029963906652,18.900000000001455,0.006432500720907658
2023-09-12,7.08,7.12,7.05,7.09,6.25,9627032,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0028288543140027045,0.02161383285302576,7.018000000000001,0.013480181565102237,-0.07000000000000028,0.07199999999999918,7.07,6.97,6.94,0.0021409191114125647,63.399999999999636,0.006225541787047218
2023-09-13,7.09,7.16,7.06,7.12,6.27,6346004,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004231311706629048,0.021520803443328518,7.037999999999999,0.009208835383888114,0.10000000000000053,0.08200000000000074,7.09,7.07,6.97,-0.003310277724897892,109.70000000000073,0.004453290249730184
2023-09-14,7.1,7.26,7.06,7.24,6.38,19015732,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016853932584269593,0.0240452616690241,7.098000000000001,0.006553804679365997,0.2999999999999998,0.14199999999999946,7.12,7.09,7.07,0.013253254952727556,239.0,0.006174504863502618
2023-09-15,7.28,7.32,7.18,7.21,6.35,22765195,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004143646408839796,0.016925246826516194,7.146000000000001,0.008662716212493319,0.2400000000000002,0.06399999999999917,7.24,7.12,7.09,7.33061053515005e-05,185.10000000000036,0.006527715382570569
2023-09-18,7.21,7.24,7.11,7.16,6.31,7861595,0.0,0.0,0.0,1.0,0,0,-0.006934812760055475,0.00561797752808979,7.164,0.009250299517798065,0.08999999999999986,-0.0039999999999995595,7.21,7.24,7.12,-0.0070787564007246395,46.899999999999636,0.007683525935749563
2023-09-19,7.13,7.31,7.08,7.31,6.45,9903937,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.020949720670391025,0.00966850828729271,7.208,0.01239405323012592,0.21999999999999975,0.10199999999999942,7.16,7.21,7.24,0.00475633034876255,71.80000000000109,0.007866137264211029
2023-09-20,7.33,7.51,7.3,7.49,6.6,17889246,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.024623803009576006,0.03883495145631066,7.281999999999999,0.014724087810590866,0.3700000000000001,0.20800000000000107,7.31,7.16,7.21,0.012448568309681551,221.6999999999989,0.008563682116815628
2023-09-21,7.41,7.5,7.38,7.49,6.6,10726271,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.0460893854748603,7.332000000000001,0.014769072493522842,0.25,0.15799999999999947,7.49,7.31,7.16,-0.01004582305252022,-0.1000000000003638,0.009063905587115633
2023-09-22,7.47,7.52,7.43,7.47,6.58,24339333,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002670226969292422,0.02188782489740082,7.384,0.014506014643633077,0.2599999999999998,0.08599999999999941,7.49,7.49,7.31,-0.004911560493878864,-47.70000000000073,0.009328345677796428
2023-09-25,7.45,7.55,7.35,7.39,6.51,6971179,0.0,0.0,0.0,1.0,0,0,-0.010709504685408322,-0.013351134846461998,7.43,0.015489980830386081,0.22999999999999954,-0.040000000000000036,7.47,7.49,7.49,-0.012207956219743243,-96.10000000000036,0.010390183303076566
2023-09-26,7.38,7.43,7.3,7.37,6.5,9135884,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0027063599458727605,-0.01602136181575431,7.442,0.01342480128590984,0.0600000000000005,-0.07200000000000006,7.39,7.47,7.49,-0.002034945663754617,-160.3000000000011,0.009709016864117077
2023-09-27,7.35,7.47,7.33,7.45,6.56,9511093,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01085481682496603,-0.0026773761713519972,7.434,0.0077701638975463064,-0.040000000000000036,0.016000000000000014,7.37,7.39,7.47,-0.00373656172266168,-313.89999999999964,0.0043362397201444185
2023-09-28,7.48,7.69,7.46,7.69,6.78,17714007,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03221476510067123,0.040595399188092074,7.474000000000001,0.016875606475037958,0.20000000000000018,0.2159999999999993,7.45,7.37,7.39,0.010169418875041414,-122.10000000000036,0.0080979897392162
2023-09-29,7.68,7.76,7.64,7.71,6.8,19296251,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.002600780234070177,0.046132971506105847,7.522,0.016403730895912638,0.2400000000000002,0.18799999999999972,7.69,7.45,7.37,0.00012729664361188497,-74.0,0.008043094141578305
2023-10-02,7.72,7.82,7.67,7.69,6.78,79605334,0.0,0.0,0.0,1.0,1,0,-0.0025940337224383825,0.03221476510067123,7.582000000000001,0.014581569878886726,0.3000000000000007,0.10799999999999965,7.71,7.69,7.45,-0.01156130674586342,-67.0,0.007831006624071794
2023-10-03,7.64,7.88,7.62,7.73,6.81,81702271,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005201560468140354,0.005201560468140354,7.654000000000001,0.013509409012288231,0.3600000000000003,0.07599999999999962,7.69,7.71,7.69,-0.016471724433952173,-201.39999999999964,0.010370147118901388
2023-10-04,7.71,7.76,7.57,7.63,6.72,38065295,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01293661060802076,-0.01037613488975353,7.69,0.016776314594612925,0.17999999999999972,-0.0600000000000005,7.73,7.69,7.71,-0.006829960176749861,-229.0,0.010420685899913618
2023-10-05,7.69,7.75,7.58,7.64,6.74,12884419,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001310615989515096,-0.006501950585175664,7.68,0.007095519104559144,-0.05000000000000071,-0.040000000000000036,7.63,7.73,7.69,0.006020059541465006,-269.09999999999854,0.008985678273979102
2023-10-06,7.69,7.72,7.58,7.68,6.77,15797816,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005235602094240788,-0.0064683053040104355,7.6739999999999995,0.0075400325785418484,-0.03000000000000025,0.006000000000000227,7.64,7.63,7.73,0.008528342269346956,-192.20000000000073,0.01093237285061453
2023-10-09,7.48,7.55,7.4,7.42,6.68,10581330,0.16,0.0,0.0,1.0,0,0,-0.03385416666666663,-0.02752293577981646,7.62,0.016763379862708178,-0.27000000000000046,-0.20000000000000018,7.68,7.64,7.63,-0.009149180363368647,-167.70000000000073,0.01056583721776271
2023-10-10,7.49,7.71,7.49,7.65,6.89,12843005,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.030997304582210283,0.0013089005235602524,7.603999999999999,0.0239077408284524,-0.08000000000000007,0.04600000000000115,7.42,7.68,7.64,0.02194223771486037,186.60000000000036,0.012615933119392285
2023-10-11,7.6,7.79,7.58,7.78,7.0,37239036,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01699346405228752,0.013020833333333481,7.634,0.024183097129281586,0.15000000000000036,0.1459999999999999,7.65,7.42,7.68,0.0008875012029383456,257.5,0.01135292752693704
2023-10-12,7.79,7.85,7.75,7.8,7.02,14344572,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0025706940874035134,0.05121293800539073,7.6659999999999995,0.024152831894488705,0.16000000000000014,0.13400000000000034,7.78,7.65,7.42,-0.002606726208281618,178.29999999999927,0.011923040185905854
2023-10-13,7.78,7.81,7.65,7.68,6.91,12665493,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015384615384615441,0.0039215686274509665,7.6659999999999995,0.02568394573632241,0.0,0.014000000000000234,7.8,7.78,7.65,-0.011043273350471283,-2.899999999999636,0.013178634951028053
2023-10-16,7.73,7.76,7.63,7.7,6.93,10279317,0.0,0.0,0.0,1.0,0,0,0.0026041666666667407,-0.010282776349614386,7.7219999999999995,0.017422731205788782,0.28000000000000025,-0.021999999999999353,7.68,7.8,7.78,0.00587031160307161,135.8000000000011,0.012249062348436281
2023-10-17,7.7,7.76,7.65,7.74,6.97,24423209,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0051948051948051965,-0.007692307692307665,7.74,0.011588177182757538,0.08999999999999986,0.0,7.7,7.68,7.8,0.0012275091255611326,-53.600000000000364,0.006306468676087644
2023-10-18,7.77,7.8,7.67,7.69,6.92,14541712,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006459948320413411,0.0013020833333334814,7.7219999999999995,0.00855071371674446,-0.08999999999999986,-0.03199999999999914,7.74,7.7,7.68,-0.009227294724955537,-147.6999999999989,0.007072143515137144
2023-10-19,7.67,7.68,7.57,7.62,6.86,15059932,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009102730819245841,-0.010389610389610393,7.686,0.008483450769323081,-0.17999999999999972,-0.06599999999999984,7.69,7.74,7.7,-0.007153168994974535,-189.20000000000073,0.007273297787954568
2023-10-20,7.59,7.62,7.52,7.54,6.79,14938480,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01049868766404205,-0.025839793281653756,7.6579999999999995,0.007104184586772233,-0.13999999999999968,-0.11799999999999944,7.62,7.69,7.74,-0.012867888223203616,-203.79999999999927,0.007741632132346049
2023-10-23,7.52,7.54,7.43,7.52,6.77,9429359,0.0,0.0,0.0,1.0,0,0,-0.0026525198938992522,-0.022106631989596948,7.622,0.006288988535322048,-0.1800000000000006,-0.10200000000000031,7.54,7.62,7.69,-0.0037213011263581564,-291.60000000000036,0.005379020873533602
2023-10-24,7.52,7.53,7.36,7.39,6.65,19719702,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017287234042553168,-0.030183727034120755,7.552,0.0054193353858353515,-0.35000000000000053,-0.16199999999999992,7.52,7.54,7.62,-0.0021899838808293604,-322.7000000000007,0.004280696184978622
2023-10-25,7.37,7.47,7.32,7.43,6.69,16909629,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005412719891745521,-0.01458885941644572,7.5,0.008592347698674613,-0.2600000000000007,-0.07000000000000028,7.39,7.52,7.54,0.0010026961385056765,-227.90000000000146,0.005293921849862452
2023-10-26,7.38,7.47,7.31,7.46,6.72,15551700,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004037685060565233,-0.007978723404255317,7.468000000000001,0.009664466696387824,-0.16000000000000014,-0.008000000000000895,7.43,7.39,7.52,-0.0024485798237022793,-184.0,0.005230129445043584
2023-10-27,7.52,7.62,7.41,7.44,6.7,11428201,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002680965147452974,0.006765899864682012,7.448,0.008999734706662616,-0.09999999999999964,-0.008000000000000007,7.46,7.43,7.39,-0.0049649663051725135,-110.80000000000109,0.0022320922025330196
2023-10-30,7.47,7.54,7.41,7.5,6.75,11384617,0.0,0.0,0.0,1.0,0,0,0.008064516129032251,0.009421265141319024,7.444,0.010191530527089732,-0.019999999999999574,0.05600000000000005,7.44,7.46,7.43,0.010719531749324496,18.399999999999636,0.00613307523380449
2023-10-31,7.09,7.52,7.05,7.42,6.68,18349423,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.010666666666666713,-0.00536193029490617,7.45,0.007551969107499768,0.03000000000000025,-0.03000000000000025,7.5,7.44,7.46,0.0003771952207145546,41.5,0.005964708325984947
2023-11-01,7.48,7.65,7.43,7.59,6.83,11478186,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.022911051212938016,0.020161290322580516,7.482000000000001,0.012583134720023065,0.16000000000000014,0.10799999999999876,7.42,7.5,7.44,0.00639881117407648,90.20000000000073,0.006448111013433571
2023-11-02,7.62,7.67,7.55,7.64,6.87,11454498,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006587615283267345,0.01866666666666661,7.518000000000001,0.012619787388067362,0.17999999999999972,0.121999999999999,7.59,7.42,7.5,0.020429752066115636,297.60000000000036,0.009756337569882055
2023-11-03,7.68,7.75,7.62,7.73,6.96,13747545,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01178010471204205,0.0417789757412399,7.575999999999999,0.012111170574126843,0.29000000000000004,0.1540000000000017,7.64,7.59,7.42,0.003617554317308036,375.60000000000036,0.007766841443511028
2023-11-06,7.71,7.77,7.65,7.72,6.95,10685482,0.0,0.0,0.0,1.0,0,0,-0.0012936610608021981,0.017127799736495364,7.62,0.012753635961165882,0.21999999999999975,0.09999999999999964,7.73,7.64,7.59,-0.005638106715157187,227.60000000000036,0.009701518641962847
2023-11-07,7.69,7.79,7.66,7.72,6.95,8733330,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.010471204188481575,7.68,0.009861485208482177,0.2999999999999998,0.040000000000000036,7.72,7.73,7.64,-0.0006059622355678584,218.60000000000036,0.00982870616323186
2023-11-08,7.67,7.86,7.66,7.83,7.05,17550499,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014248704663212486,0.012936610608020649,7.728,0.006903687090732285,0.2400000000000002,0.10200000000000031,7.72,7.72,7.73,0.005186283957167026,208.79999999999927,0.009795545273508422
2023-11-09,7.84,7.98,7.81,7.97,7.18,13497102,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.017879948914431676,0.032383419689119064,7.794,0.008659579686156863,0.33000000000000007,0.17600000000000016,7.83,7.72,7.72,0.013076541933260355,144.8000000000011,0.006968442815159081
2023-11-10,7.9,7.99,7.9,7.9,7.11,10272079,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008782936010037545,0.023316062176165886,7.828,0.011228012317669253,0.16999999999999993,0.07200000000000006,7.97,7.83,7.72,-0.0035618593969293233,77.80000000000109,0.007556982647406601
2023-11-13,7.9,8.02,7.9,8.0,7.2,12742353,0.0,0.0,0.0,1.0,0,0,0.012658227848101111,0.02171136653895278,7.884,0.011189638486938968,0.28000000000000025,0.11599999999999966,7.9,7.97,7.83,0.009603380389897165,220.20000000000073,0.006907419032114959
2023-11-14,8.0,8.24,8.0,8.22,7.4,18856496,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02750000000000008,0.03136762860727749,7.984,0.013320929381060095,0.5000000000000009,0.23600000000000065,8.0,7.9,7.97,0.017079383197522446,387.39999999999964,0.00793706423715659
2023-11-15,8.2,8.3,8.17,8.22,7.4,11848007,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.040506329113924044,8.062000000000001,0.014388341826599508,0.39000000000000057,0.15799999999999947,8.22,8.0,7.9,0.001808111562561887,356.90000000000146,0.008396395372864273
2023-11-16,8.22,8.26,8.17,8.17,7.35,10857034,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006082725060827299,0.02124999999999999,8.102,0.01502229555144856,0.20000000000000018,0.06799999999999962,8.22,8.22,8.0,0.0027695084381837987,262.1999999999989,0.007970490631412058
2023-11-17,8.2,8.3,8.19,8.28,7.46,24591636,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01346389228886169,0.007299270072992581,8.178,0.013064817786187748,0.379999999999999,0.10199999999999854,8.17,8.22,8.22,0.009723400293770723,389.6999999999989,0.006194354178390318
2023-11-20,8.28,8.33,8.27,8.29,7.46,12598889,0.0,0.0,0.0,1.0,0,0,0.0012077294685990392,0.008515815085157863,8.236,0.01337444257945873,0.28999999999999915,0.053999999999998494,8.28,8.17,8.22,0.007949679349273708,377.2999999999993,0.006144420367046831
2023-11-21,8.26,8.34,8.23,8.3,7.47,10608500,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0012062726176118588,0.01591187270501848,8.251999999999999,0.007106345323899992,0.08000000000000007,0.04800000000000182,8.29,8.28,8.17,-0.001168817969305791,204.20000000000073,0.004504396405152104
2023-11-22,8.3,8.39,8.3,8.37,7.54,11327942,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008433734939758963,0.010869565217391353,8.282,0.007514302010213388,0.14999999999999858,0.08799999999999919,8.3,8.29,8.28,0.006095141185448849,246.6999999999989,0.004336261104093218
2023-11-23,8.33,8.49,8.32,8.44,7.6,11424365,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008363201911589124,0.018094089264173663,8.336,0.005285172934173844,0.2699999999999996,0.1039999999999992,8.37,8.3,8.29,0.0018306126989906524,238.10000000000036,0.004478973302114971
2023-11-24,8.44,8.51,8.39,8.39,7.55,11540843,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005924170616113611,0.010843373493975905,8.358,0.005995266681906486,0.11000000000000121,0.03200000000000003,8.44,8.37,8.3,0.003381959517439803,177.60000000000036,0.0035729458705599224
2023-11-27,8.39,8.43,8.37,8.4,7.56,11357967,0.0,0.0,0.0,1.0,0,0,0.0011918951132299238,0.0035842293906811484,8.379999999999999,0.005996227953044573,0.11000000000000121,0.02000000000000135,8.39,8.44,8.37,-0.0002917798571284713,97.10000000000036,0.002915376176457455
2023-11-28,8.4,8.59,8.39,8.59,7.73,12851618,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02261904761904754,0.017772511848341166,8.437999999999999,0.010590288290953298,0.28999999999999915,0.15200000000000102,8.4,8.39,8.44,0.006773281267298037,175.89999999999964,0.0029415464039758196
2023-11-29,8.58,8.71,8.58,8.7,7.83,11677427,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012805587892898762,0.03694874851013097,8.504,0.010920125580226807,0.33000000000000007,0.19599999999999973,8.59,8.4,8.39,0.005917987884119569,175.20000000000073,0.0029041739835697347
2023-11-30,8.7,8.73,8.48,8.51,7.66,22894079,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.02183908045977001,0.013095238095238049,8.517999999999999,0.017127391303829547,0.07000000000000028,-0.007999999999999119,8.7,8.59,8.4,-0.0004372627352771108,152.70000000000073,0.003373614338326467
2023-12-01,8.57,8.61,8.53,8.56,7.7,8048948,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.005875440658049458,-0.0034924330616995514,8.552,0.016607098398108932,0.16999999999999993,0.008000000000000895,8.51,8.7,8.59,0.008212204967091408,201.79999999999927,0.004099238552720356
2023-12-04,8.62,8.69,8.55,8.66,7.79,6390576,0.0,0.0,0.0,1.0,0,0,0.011682242990654235,-0.0045977011494251485,8.604,0.01680450216955828,0.2599999999999998,0.05600000000000094,8.56,8.51,8.7,0.0036979331019248995,242.1999999999989,0.003369902162159244
2023-12-05,8.66,8.72,8.58,8.63,7.77,8085917,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0034642032332562467,0.014101057579318566,8.611999999999998,0.014307376851346379,0.040000000000000924,0.01800000000000246,8.66,8.56,8.51,0.005904718862678404,235.0,0.0032656421610894417
2023-12-06,8.66,8.68,8.59,8.61,7.75,7144553,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002317497103128785,0.005841121495326895,8.594,0.012699009327224732,-0.08999999999999986,0.016000000000000014,8.63,8.66,8.56,0.0019241287701203813,195.5,0.003367599026879957
2023-12-07,8.58,8.63,8.36,8.46,7.61,10036983,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017421602787456303,-0.023094688221708903,8.584,0.01101708605888551,-0.049999999999998934,-0.12399999999999878,8.61,8.63,8.66,-0.010927949620300081,87.79999999999927,0.007476232466238751
2023-12-08,8.48,8.52,8.41,8.51,7.66,7540619,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005910165484633412,-0.013904982618771822,8.574000000000002,0.011022615049810393,-0.05000000000000071,-0.06400000000000183,8.46,8.61,8.63,0.007628622117090478,82.60000000000036,0.00735391811504949
2023-12-11,8.51,8.55,8.48,8.49,7.64,13259905,0.0,0.0,0.0,1.0,0,0,-0.00235017626321965,-0.013937282229965042,8.540000000000001,0.008428599659171003,-0.16999999999999993,-0.05000000000000071,8.51,8.46,8.61,-0.0024844963515072704,19.700000000000728,0.007441777884862579
2023-12-12,8.5,8.52,8.38,8.42,7.58,9197199,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008244994110718551,-0.004728132387706974,8.498000000000001,0.008631468155198798,-0.21000000000000085,-0.07800000000000118,8.49,8.51,8.46,-0.007776034516571828,-119.69999999999891,0.00743100975787355
2023-12-13,8.4,8.46,8.32,8.43,7.58,15789056,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0011876484560569,-0.009400705052878933,8.462,0.009025456968670876,-0.17999999999999972,-0.03200000000000003,8.42,8.49,8.51,-0.0022334884916046516,-162.0,0.0070597079091231025
2023-12-14,8.49,8.51,8.29,8.37,7.54,14778259,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007117437722420017,-0.014134275618374659,8.443999999999999,0.005872967095174242,-0.09000000000000163,-0.07399999999999984,8.43,8.42,8.49,0.007488039936212942,25.700000000000728,0.0067918861945283435
2023-12-15,8.39,8.42,8.23,8.28,7.46,30142739,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010752688172043001,-0.016627078384798155,8.398,0.004805673049428685,-0.23000000000000043,-0.11800000000000033,8.37,8.43,8.42,-0.007481541925145274,-127.79999999999927,0.0061742303071575895
2023-12-18,8.27,8.31,8.23,8.25,7.43,11061121,0.0,0.0,0.0,1.0,0,0,-0.0036231884057970065,-0.021352313167259718,8.35,0.004630553877514722,-0.2400000000000002,-0.09999999999999964,8.28,8.37,8.43,-0.004031459249574154,-143.10000000000036,0.006212059026119423
2023-12-19,8.23,8.29,8.17,8.26,7.44,8938893,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00121212121212122,-0.01314217443249699,8.318,0.005229071959875145,-0.16000000000000014,-0.05799999999999983,8.25,8.28,8.37,0.005151717073267781,-12.0,0.006316260039679019
2023-12-20,8.29,8.29,8.13,8.17,7.35,12584968,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010895883777239712,-0.01328502415458932,8.266,0.005128187146245444,-0.2599999999999998,-0.09600000000000009,8.26,8.25,8.28,-0.0005639823087655316,4.899999999999636,0.006226792861985345
2023-12-21,8.17,8.24,8.16,8.23,7.41,4612825,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007343941248470154,-0.002424242424242329,8.238,0.007857924027854072,-0.1399999999999988,-0.007999999999999119,8.17,8.26,8.25,0.0003267003267002355,-67.40000000000146,0.0047561254277519996
2023-12-22,8.23,8.28,8.19,8.24,7.41,5924362,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0012150668286754485,-0.002421307506053183,8.23,0.006786351808197827,-0.03999999999999915,0.009999999999999787,8.23,8.17,8.26,0.0007521550231091023,16.299999999999272,0.003288185982493368
2023-12-27,8.25,8.28,8.2,8.24,7.42,5985913,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.008567931456548328,8.228,0.006620920763902004,-0.009999999999999787,0.012000000000000455,8.24,8.23,8.17,0.00097904449213293,66.89999999999964,0.0022167753259493524
2023-12-28,8.25,8.26,8.16,8.19,7.37,4264480,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0060679611650485965,-0.00486026731470246,8.214,0.007014663924609097,-0.07000000000000028,-0.02400000000000091,8.24,8.24,8.23,-0.003517160979272349,-20.5,0.0018371712624377869
2023-12-29,8.19,8.27,8.18,8.23,7.4,4492141,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.004884004884005089,-0.0012135922330096527,8.226,0.0051284802589951954,0.0600000000000005,0.0039999999999995595,8.19,8.24,8.24,0.001576411334298422,1.1000000000003638,0.0020300090895804504
2024-01-02,8.28,8.48,8.27,8.43,7.58,12884145,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.024301336573511412,0.02305825242718451,8.266000000000002,0.011557372176278934,0.1999999999999993,0.16399999999999793,8.23,8.19,8.24,0.007919145524198035,77.80000000000109,0.004098934402668956
2024-01-03,8.46,8.5,8.3,8.32,7.49,7949923,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013048635824436494,0.01587301587301604,8.282,0.014152911268647796,0.08000000000000007,0.038000000000000256,8.43,8.23,8.19,-0.01263982871902658,-58.5,0.00761305212414182
2024-01-04,8.35,8.47,8.34,8.46,7.61,6040776,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016826923076923128,0.027946537059538423,8.326,0.015491654739280738,0.22000000000000064,0.13400000000000034,8.32,8.43,8.23,0.01283147989734812,60.600000000000364,0.009929332935126552
2024-01-05,8.44,8.55,8.37,8.51,7.66,7361240,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005910165484633412,0.009489916963226541,8.39,0.014146699094840853,0.3200000000000003,0.11999999999999922,8.46,8.32,8.43,-0.001757935260842225,78.29999999999927,0.009748406894986116
2024-01-08,8.5,8.63,8.45,8.6,7.74,6901166,0.0,0.0,0.0,1.0,0,0,0.010575793184488758,0.033653846153846034,8.464,0.014084800542477481,0.3699999999999992,0.13599999999999923,8.51,8.46,8.32,0.0043779821929263996,106.89999999999964,0.009827917832336495
2024-01-09,8.53,8.53,8.32,8.41,7.57,11057043,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02209302325581386,-0.005910165484633634,8.459999999999999,0.01648956098510962,-0.019999999999999574,-0.049999999999998934,8.6,8.51,8.46,-0.014565579390733774,-121.80000000000109,0.011523829320397645
2024-01-10,8.4,8.44,8.35,8.4,7.56,7736169,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0011890606420926764,-0.012925969447708519,8.475999999999999,0.014994290233885522,0.08000000000000007,-0.07599999999999874,8.41,8.6,8.51,0.0006759241772116287,13.700000000000728,0.009987855484426185
2024-01-11,8.45,8.51,8.28,8.28,7.45,7166372,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.014285714285714457,-0.037209302325581395,8.44,0.013706621032546511,-0.1800000000000015,-0.16000000000000014,8.4,8.41,8.6,-0.006178541983292152,-177.5,0.007282802215685583
2024-01-12,8.31,8.39,8.27,8.29,7.46,5656200,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0012077294685990392,-0.014268727705113116,8.395999999999999,0.012980152285981492,-0.22000000000000064,-0.10599999999999987,8.28,8.4,8.41,0.00898559705744173,-69.70000000000073,0.009242627598782879
2024-01-15,8.27,8.31,8.22,8.25,7.43,4904142,0.0,0.0,0.0,1.0,0,0,-0.004825090470446214,-0.017857142857142905,8.325999999999999,0.009735165837524474,-0.34999999999999964,-0.07599999999999874,8.29,8.28,8.4,-0.0017731901573087017,-132.10000000000036,0.00868358000053319
2024-01-16,8.2,8.2,8.09,8.14,7.33,9543646,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013333333333333308,-0.016908212560386326,8.272,0.007030845837695116,-0.2699999999999996,-0.13199999999999967,8.25,8.29,8.28,-0.008216812710258092,-66.19999999999891,0.00673728714306449
2024-01-17,8.05,8.11,7.99,8.09,7.29,9189726,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006142506142506221,-0.024125452352231513,8.209999999999999,0.006420538273403581,-0.3100000000000005,-0.11999999999999922,8.14,8.25,8.29,-0.01263745609909861,-199.3000000000011,0.008226651270893781
2024-01-18,8.1,8.16,8.04,8.08,7.28,12720401,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0012360939431396156,-0.020606060606060628,8.17,0.005554126457847194,-0.1999999999999993,-0.08999999999999986,8.09,8.14,8.25,0.001266746387239337,-124.60000000000036,0.008397654660050529
2024-01-19,8.14,8.14,7.97,8.0,7.2,8020369,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00990099009900991,-0.017199017199017286,8.112,0.00466842113633041,-0.28999999999999915,-0.1120000000000001,8.08,8.09,8.14,-0.0022266530368511006,-236.5,0.00560480548099107
2024-01-22,8.09,8.17,8.05,8.17,7.36,8136043,0.0,0.0,0.0,1.0,0,0,0.02124999999999999,0.009888751545117369,8.096,0.013684802933406813,-0.08000000000000007,0.07399999999999984,8.0,8.08,8.09,0.011137822951218901,-108.79999999999927,0.009152023511865474
2024-01-23,8.18,8.2,8.06,8.13,7.32,7526002,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004895960832313251,0.006188118811881305,8.094,0.01237587894274814,-0.009999999999999787,0.036000000000001364,8.17,8.0,8.08,-0.01092485027236878,-134.89999999999964,0.009667510031940519
2024-01-24,8.14,8.23,8.11,8.23,7.4,5783214,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012300123001230068,0.028750000000000053,8.122,0.01289393157917745,0.14000000000000057,0.10800000000000054,8.13,8.17,8.0,0.011643946770528935,106.20000000000073,0.009510502122991807
2024-01-25,8.19,8.19,8.01,8.09,7.28,7480872,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017010935601458166,-0.009791921664626724,8.124,0.015918702959979054,0.009999999999999787,-0.034000000000000696,8.23,8.13,8.17,-0.0057549629035491545,36.30000000000109,0.010174219088850099
2024-01-26,8.11,8.13,8.05,8.09,7.28,7031754,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.00492004920049216,8.142,0.014908763726191845,0.08999999999999986,-0.0519999999999996,8.09,8.23,8.13,0.0020168202811448044,78.30000000000109,0.010037295509694113
2024-01-29,8.11,8.15,8.0,8.11,7.3,7393341,0.0,0.0,0.0,1.0,0,0,0.0024721878862792313,-0.014580801944107047,8.129999999999999,0.010730408183237599,-0.0600000000000005,-0.019999999999999574,8.09,8.09,8.23,-0.004659541493066133,-77.80000000000109,0.008689651852958637
2024-01-30,8.18,8.64,8.09,8.61,7.75,17780218,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06165228113440202,0.06427688504326334,8.225999999999999,0.029756444361067495,0.47999999999999865,0.38400000000000034,8.11,8.09,8.09,0.015065265967665331,180.09999999999854,0.009412489149588784
2024-01-31,8.67,8.74,8.61,8.68,7.81,16618609,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.008130081300812941,0.07292954264524099,8.315999999999999,0.0298002275182088,0.4499999999999993,0.36400000000000077,8.61,8.11,8.09,0.0038249678762465322,103.70000000000073,0.008343745965741585
2024-02-01,8.65,8.85,8.62,8.67,7.81,11350614,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.0011520737327188613,0.06905055487053025,8.431999999999999,0.02675550664093463,0.5800000000000001,0.23800000000000132,8.68,8.61,8.11,-0.00632088671026132,97.39999999999964,0.008479645294303603
2024-02-02,8.78,8.99,8.71,8.96,8.07,13327203,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.033448673587082034,0.04065040650406515,8.606,0.026491348314025467,0.870000000000001,0.354000000000001,8.67,8.68,8.61,0.00484321949271016,125.89999999999964,0.008575931417415434
2024-02-05,8.99,9.03,8.9,8.93,8.04,13757162,0.0,0.0,0.0,1.0,0,0,-0.0033482142857144126,0.02880184331797242,8.77,0.02760842918510814,0.8200000000000003,0.16000000000000014,8.96,8.67,8.68,-0.012044720496894534,51.0,0.01053939679516482
2024-02-06,8.99,9.16,8.98,9.1,8.19,13947145,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01903695408734607,0.049596309111880066,8.868,0.015248502603316854,0.4900000000000002,0.23199999999999932,8.93,8.96,8.67,0.006206431754398389,-36.29999999999927,0.008049820658295872
2024-02-07,9.04,9.05,8.85,8.99,8.09,12626042,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012087912087912045,0.0033482142857141906,8.93,0.01858863736191752,0.3100000000000005,0.0600000000000005,9.1,8.93,8.96,-0.008277516744976454,-157.5,0.0081684067615989
2024-02-08,9.05,9.15,9.02,9.12,8.21,10116776,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014460511679643906,0.02127659574468077,9.02,0.01814523114894804,0.4499999999999993,0.09999999999999964,8.99,9.1,8.93,-0.0014919054051331093,-108.60000000000036,0.007978409493853164
2024-02-09,9.1,9.16,9.07,9.15,8.24,13668999,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00328947368421062,0.005494505494505475,9.058,0.012732727219780957,0.1899999999999995,0.09200000000000053,9.12,8.99,9.1,-0.0008884043047225898,-165.89999999999964,0.007083485213146963
2024-02-12,9.17,9.25,9.16,9.25,8.33,18353632,0.0,0.0,0.0,1.0,0,0,0.010928961748633892,0.028921023359288034,9.122,0.012186280790260552,0.3200000000000003,0.1280000000000001,9.15,9.12,8.99,0.008902047167714144,43.400000000001455,0.00680692487161397
2024-02-13,9.29,9.31,9.2,9.27,8.35,9047596,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00216216216216214,0.016447368421052655,9.156,0.010244819702842144,0.16999999999999993,0.11399999999999899,9.25,9.15,9.12,-0.005939086802808413,-77.60000000000036,0.006599419110970998
2024-02-14,9.27,9.36,9.18,9.19,8.27,10461236,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008629989212513456,0.0043715846994534235,9.196000000000002,0.008942233057240016,0.1999999999999993,-0.006000000000002004,9.27,9.25,9.15,-0.0008866141414954898,-3.600000000000364,0.005438332594869798
2024-02-15,9.2,9.2,8.96,9.04,8.14,11297888,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016322089227421177,-0.022702702702702804,9.179999999999998,0.01073698096555435,-0.08000000000000007,-0.1399999999999988,9.19,9.27,9.25,0.0010789988504122938,21.899999999999636,0.005390523562259881
2024-02-16,9.1,9.12,8.95,9.02,8.12,11176991,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0022123893805309214,-0.02696871628910469,9.154,0.010371684116932319,-0.13000000000000078,-0.13400000000000034,9.04,9.19,9.27,-0.004119952051413689,-10.200000000000728,0.005771859114797672
2024-02-19,9.0,9.06,8.95,9.03,8.12,5992363,0.0,0.0,0.0,1.0,0,0,0.0011086474501107446,-0.017410228509249226,9.11,0.007705592793504254,-0.22000000000000064,-0.08000000000000007,9.02,9.04,9.19,0.005907104709499844,-39.900000000001455,0.004635605672789844
2024-02-20,9.02,9.11,8.95,9.1,8.19,7389607,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007751937984496138,0.006637168141592875,9.075999999999999,0.009220862174061114,-0.16999999999999993,0.02400000000000091,9.03,9.02,9.04,0.009391842973212272,112.80000000000109,0.005388953292967498
2024-02-21,9.13,9.3,9.11,9.29,8.37,10037380,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020879120879120805,0.029933481152993213,9.096,0.013633168820017387,0.09999999999999964,0.19399999999999906,9.1,9.03,9.02,0.00687374230439719,190.60000000000036,0.005368484578637742
2024-02-22,9.32,9.41,9.27,9.33,8.4,8880989,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0043057050592034685,0.03322259136212624,9.154,0.008916625417769572,0.2900000000000009,0.17600000000000016,9.29,9.1,9.03,0.0031363780275446285,211.60000000000036,0.005180831948794836
2024-02-23,9.34,9.43,9.31,9.43,8.49,8376997,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010718113612004254,0.03626373626373636,9.236,0.007581585454414242,0.41000000000000014,0.19399999999999906,9.33,9.29,9.1,-0.000818629239858315,244.20000000000073,0.00390191095610031
2024-02-26,9.41,9.49,9.41,9.46,8.51,5680949,0.0,0.0,0.0,1.0,0,0,0.0031813361611878754,0.01829924650161474,9.322,0.007085936842645858,0.4300000000000015,0.13800000000000168,9.43,9.33,9.29,0.0007699445245097358,193.60000000000036,0.004232168616697803
2024-02-27,9.43,9.52,9.32,9.37,8.43,10890940,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009513742071881826,0.004287245444801524,9.376000000000001,0.011125462239563831,0.2699999999999996,-0.006000000000002004,9.46,9.43,9.33,-0.0024264183697625397,75.59999999999854,0.0036359447852383725
2024-02-28,9.34,9.44,9.25,9.32,8.39,9858549,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005336179295624244,-0.01166489925768821,9.382000000000001,0.008066482111052539,0.030000000000001137,-0.062000000000001165,9.37,9.46,9.43,-0.004469141173446101,-38.600000000000364,0.0029180727981618863
2024-02-29,9.29,9.35,9.15,9.19,8.27,30979546,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.013948497854077369,-0.02854122621564492,9.354,0.009926601773971248,-0.14000000000000057,-0.1639999999999997,9.32,9.37,9.46,-0.006684146753272668,-137.60000000000036,0.0029434209196741484
2024-03-01,9.2,9.42,9.17,9.36,8.43,8378798,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.018498367791077275,-0.0010672358591248265,9.34,0.012803534466680139,-0.07000000000000028,0.019999999999999574,9.19,9.32,9.37,0.006339175907132288,-65.89999999999964,0.0050730369656186
2024-03-04,9.36,9.45,9.35,9.41,8.47,7263255,0.0,0.0,0.0,1.0,0,0,0.005341880341880323,0.00965665236051505,9.33,0.013032222512705374,-0.05000000000000071,0.08000000000000007,9.36,9.19,9.32,0.0005067215118184087,-68.60000000000036,0.005047564467762587
2024-03-05,9.42,9.5,9.39,9.49,8.54,7959209,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008501594048884176,0.032644178454842354,9.354,0.01256920729419616,0.120000000000001,0.136000000000001,9.41,9.36,9.19,0.004697213450118198,3.3000000000010914,0.005637516747874764
2024-03-06,9.47,9.72,9.47,9.66,8.7,12860453,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017913593256059013,0.03205128205128216,9.422,0.013179729419439427,0.33999999999999986,0.23799999999999955,9.49,9.41,9.36,0.007917288551066992,128.60000000000036,0.005857057312480186
2024-03-07,9.64,9.87,9.64,9.85,8.86,17127158,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.019668737060041463,0.046758767268862966,9.554,0.006574200690371589,0.6600000000000001,0.2959999999999994,9.66,9.49,9.41,0.012003295022162908,318.3000000000011,0.00422123997974363
2024-03-08,9.87,10.04,9.86,9.9,8.91,11939752,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005076142131979822,0.043203371970495175,9.662,0.006997178850574221,0.5400000000000009,0.23799999999999955,9.85,9.66,9.49,-0.0013469514322260734,241.0,0.005427312156359138
2024-03-11,9.86,9.97,9.83,9.94,8.94,11517140,0.0,0.0,0.0,1.0,0,0,0.004040404040403844,0.02898550724637672,9.767999999999999,0.0072922362224661945,0.5299999999999994,0.1720000000000006,9.9,9.85,9.66,0.0019406736078093623,255.90000000000146,0.005178868499371096
2024-03-12,9.95,10.22,9.95,10.19,9.18,14800925,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02515090543259557,0.034517766497461855,9.907999999999998,0.009353314068985997,0.6999999999999993,0.2820000000000018,9.94,9.9,9.85,0.006120650415952333,271.7999999999993,0.005194257048348209
2024-03-13,10.18,10.35,10.17,10.27,9.24,14889385,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007850834151128527,0.03737373737373728,10.03,0.009481926288234398,0.6099999999999994,0.2400000000000002,10.19,9.94,9.9,0.016517629392909683,363.2999999999993,0.007274077172551436
2024-03-14,10.27,10.32,10.18,10.19,9.17,11590222,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007789678675754641,0.02515090543259557,10.097999999999999,0.01184571827452556,0.33999999999999986,0.09200000000000053,10.27,10.19,9.94,-0.0066284740305856404,170.89999999999964,0.008727487816660941
2024-03-15,10.18,10.52,10.16,10.41,9.37,47546237,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02158979391560356,0.02158979391560356,10.2,0.01341957286642364,0.5099999999999998,0.21000000000000085,10.19,10.27,10.19,0.0102378342309708,292.1999999999989,0.008716283168990896
2024-03-18,10.42,10.55,10.39,10.39,9.35,12848444,0.0,0.0,0.0,1.0,0,0,-0.0019212295869356355,0.011684518013632017,10.290000000000001,0.014333866845142032,0.45000000000000107,0.09999999999999964,10.41,10.19,10.27,-0.00011322997952412095,271.0,0.008978525818567324
2024-03-19,10.39,10.53,10.39,10.51,9.46,10826867,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011549566891241536,0.03140333660451433,10.354000000000001,0.011509113294755787,0.3200000000000003,0.1559999999999988,10.39,10.41,10.19,0.009880434474883515,312.5,0.009226121027755942
2024-03-20,10.52,10.53,10.42,10.52,9.47,9734365,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0009514747859180606,0.01056676272814605,10.404,0.011682369693634814,0.25,0.11599999999999966,10.51,10.39,10.41,0.004775076158259672,192.0,0.007129001741729721
2024-03-21,10.62,10.87,10.62,10.8,9.72,14129689,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.026615969581749166,0.039461020211742026,10.526,0.01246363892921633,0.6100000000000012,0.2740000000000009,10.52,10.51,10.39,0.010695187165775444,377.0,0.004688763853532791
2024-03-22,10.8,10.94,10.78,10.9,9.81,11765602,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0092592592592593,0.0371075166508088,10.623999999999999,0.011186135123351319,0.4900000000000002,0.2760000000000016,10.8,10.52,10.51,0.006965723487462716,345.3000000000011,0.004357074273622622
2024-03-25,10.81,10.99,10.81,10.85,9.77,8338177,0.0,0.0,0.0,1.0,0,0,-0.004587155963302836,0.03136882129277563,10.716,0.011895232317846068,0.4599999999999991,0.13400000000000034,10.9,10.8,10.52,0.0008224285400979525,355.5,0.004011620155360568
2024-03-26,10.84,10.88,10.74,10.84,9.76,10372422,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0009216589861751334,0.0037037037037035425,10.782,0.012457712951730574,0.33000000000000007,0.05799999999999983,10.85,10.9,10.8,0.003588320154854774,290.10000000000036,0.003711895516396485
2024-03-27,10.82,10.98,10.81,10.9,9.82,13875774,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005535055350553542,0.0,10.858,0.01213351672960963,0.3800000000000008,0.041999999999999815,10.84,10.85,10.9,0.010899331301460258,358.7999999999993,0.004411318974727828
2024-03-28,10.9,11.14,10.89,11.04,9.94,15040664,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.01284403669724754,0.01751152073732709,10.906,0.007163940565119535,0.23999999999999844,0.13399999999999856,10.9,10.84,10.85,-0.003302943849954443,207.10000000000036,0.005472310167980686
2024-04-02,11.05,11.09,10.91,10.97,9.87,9892784,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.006340579710144789,0.011992619926199266,10.92,0.007892609406857428,0.07000000000000028,0.05000000000000071,11.04,10.9,10.84,-0.008939374785545295,32.399999999999636,0.007437867314210181
2024-04-03,11.02,11.13,11.01,11.05,9.95,47022984,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007292616226071136,0.013761467889908285,10.959999999999999,0.007450823111522988,0.20000000000000107,0.09000000000000163,10.97,11.04,10.9,0.005166004592003892,80.09999999999854,0.007716789212172288
2024-04-04,11.1,11.27,11.09,11.23,10.11,38040077,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016289592760180938,0.017210144927536364,11.038,0.008668549383559206,0.39000000000000057,0.19200000000000017,11.05,10.97,11.04,0.005311675715852671,99.39999999999964,0.007871312813965447
2024-04-05,11.14,11.14,10.9,11.01,9.91,80381394,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019590382902938575,0.003646308113035568,11.059999999999999,0.014878325026631445,0.10999999999999943,-0.049999999999998934,11.23,11.05,10.97,-0.015769685057118843,-195.29999999999927,0.00912299059349248
2024-04-08,10.62,10.72,10.57,10.65,9.94,10501586,0.39,0.0,0.0,1.0,0,0,-0.03269754768392363,-0.03619909502262442,10.982,0.01978635966068138,-0.3899999999999988,-0.33199999999999896,11.01,11.23,11.05,-0.0003847563209967708,-162.8000000000011,0.009231991153965932
2024-04-09,10.65,10.67,10.48,10.48,9.78,9199477,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015962441314553932,-0.06678539626001778,10.884,0.020169261188854645,-0.4900000000000002,-0.4039999999999999,10.65,11.01,11.23,-0.00877948642753712,-159.60000000000036,0.009206183657874263
2024-04-10,10.48,10.49,10.26,10.43,9.73,11371088,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004770992366412319,-0.05267938237965486,10.760000000000002,0.018385637603306717,-0.620000000000001,-0.33000000000000185,10.48,10.65,11.01,-0.0037906804733728316,-257.2999999999993,0.008044570549112924
2024-04-11,10.3,10.4,9.99,10.12,9.44,14907351,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.029721955896452545,-0.04976525821596256,10.538,0.011209720361608383,-1.1100000000000012,-0.41800000000000104,10.43,10.48,10.65,-0.011619489559164808,-441.10000000000036,0.006118883397929335
2024-04-12,10.06,10.14,9.92,10.05,9.38,12236624,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006916996047430679,-0.04103053435114501,10.346,0.012800512146051785,-0.9599999999999991,-0.2959999999999994,10.12,10.43,10.48,0.003399124866194647,-230.0,0.0060927149454286155
2024-04-15,9.94,10.25,9.91,10.17,9.49,10931585,0.0,0.0,0.0,1.0,0,0,0.011940298507462588,-0.024928092042185934,10.25,0.015317940608896576,-0.4800000000000004,-0.08000000000000007,10.05,10.12,10.43,0.0001122964626614209,-224.59999999999854,0.006174746082252472
2024-04-16,10.03,10.12,9.91,9.96,9.3,25637589,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.020648967551622377,-0.015810276679841695,10.146,0.015973238347872634,-0.5199999999999996,-0.18599999999999994,10.17,10.05,10.12,-0.014999251440976247,-289.10000000000036,0.007765718219383818
2024-04-17,9.97,10.3,9.96,10.22,9.54,8579535,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02610441767068261,0.01691542288557213,10.104000000000001,0.022954141963755153,-0.20999999999999908,0.11599999999999966,9.96,10.17,10.05,0.010164435873809108,-141.10000000000036,0.010504390155911683
2024-04-18,10.29,10.42,10.27,10.42,9.72,9899130,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.019569471624266033,0.024582104228122015,10.164000000000001,0.019368925562216803,0.3000000000000007,0.25599999999999845,10.22,9.96,10.17,0.01232849660049462,115.20000000000073,0.010812369462817705
2024-04-19,10.16,10.27,10.14,10.2,9.52,50973015,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.021113243761996192,0.02409638554216853,10.193999999999999,0.022521475647739486,0.14999999999999858,0.006000000000000227,10.42,10.22,9.96,-0.0032977241058987916,43.5,0.011039253984875031
2024-04-22,10.3,10.44,10.19,10.43,9.73,6364161,0.0,0.0,0.0,1.0,0,0,0.02254901960784328,0.020547945205479312,10.245999999999999,0.024005095014254723,0.2599999999999998,0.18400000000000105,10.2,10.42,10.22,0.014977398760426919,203.0,0.012668455638826593
2024-04-23,10.48,10.66,10.46,10.66,9.95,10338467,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02205177372962619,0.02303262955854124,10.386,0.01967391666842155,0.6999999999999993,0.2740000000000009,10.43,10.2,10.42,0.017006115590163517,548.5,0.007997822806943902
2024-04-24,10.68,10.71,10.46,10.55,9.84,6263101,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010318949343339545,0.03431372549019618,10.452,0.020709881321964434,0.33000000000000007,0.09800000000000075,10.66,10.43,10.2,-0.004297813171533327,393.89999999999964,0.010310777905348217
2024-04-25,10.59,10.67,10.4,10.51,9.8,9156861,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0037914691943128354,0.007670182166826578,10.47,0.019645469636488336,0.08999999999999986,0.03999999999999915,10.55,10.66,10.43,-0.00399898438491797,218.70000000000073,0.010905575351322177
2024-04-26,10.55,11.0,10.53,10.98,10.25,13868323,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.044719314938154175,0.030018761726078758,10.626000000000001,0.0222716894652202,0.7800000000000011,0.3539999999999992,10.51,10.55,10.66,0.015559419867621882,425.10000000000036,0.010977672946773423
2024-04-29,11.0,11.25,10.63,10.9,10.17,17902046,0.0,0.0,0.0,1.0,0,0,-0.007285974499089298,0.033175355450236976,10.72,0.023707945034533152,0.47000000000000064,0.17999999999999972,10.98,10.51,10.55,-0.004823122299320581,210.59999999999854,0.011329195732013799
2024-04-30,10.92,10.98,10.06,10.18,9.49,29250104,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.06605504587155964,-0.03139866793529977,10.623999999999999,0.0392804681375963,-0.4800000000000004,-0.44399999999999906,10.9,10.98,10.51,-0.02219659844335542,-221.0,0.013364519485081546
2024-05-02,10.0,10.08,9.77,9.78,9.13,27702493,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.03929273084479379,-0.10928961748633892,10.47,0.041671687624889375,-0.7700000000000014,-0.6900000000000013,10.18,10.9,10.98,0.0016214622641510523,-155.79999999999927,0.013586491312318849
2024-05-03,9.88,9.96,9.73,9.85,9.19,16793025,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007157464212679043,-0.09633027522935789,10.338,0.042641053277147976,-0.6600000000000001,-0.48799999999999955,9.78,10.18,10.9,-0.001591243561442135,-129.0,0.013574598318544252
2024-05-06,9.86,9.89,9.73,9.84,9.18,11604186,0.0,0.0,0.0,1.0,0,0,-0.0010152284263958977,-0.03339882121807469,10.11,0.030595933625934647,-1.1400000000000006,-0.2699999999999996,9.85,9.78,10.18,0.005785512266575754,-237.10000000000036,0.010778021651030686
2024-05-07,10.0,10.19,9.91,10.19,9.51,17398582,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03556910569105698,0.04192229038854811,9.968,0.040045879521882634,-0.7100000000000009,0.22199999999999953,9.84,9.85,9.78,0.01496679642775356,-19.899999999999636,0.013737971161284787
2024-05-08,10.4,10.43,10.23,10.29,9.6,12926731,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00981354268891077,0.044670050761421276,9.989999999999998,0.02705420699608326,0.10999999999999943,0.3000000000000007,10.19,9.84,9.85,0.00650669169471807,298.60000000000036,0.006245700211444433
2024-05-09,9.85,9.85,9.6,9.6,8.96,25561390,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.06705539358600576,-0.024390243902439046,9.953999999999999,0.03828156653955309,-0.17999999999999972,-0.3539999999999992,10.29,10.19,9.84,-0.009226217161301897,178.10000000000036,0.009129683430522567
2024-05-10,9.64,9.82,9.62,9.71,9.06,12164163,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01145833333333357,-0.047105004906771164,9.926,0.03861669275076812,-0.1399999999999988,-0.2159999999999993,9.6,10.29,10.19,0.005013529289327634,250.79999999999927,0.008715592911875729
2024-05-13,9.72,9.75,9.65,9.72,9.07,7228969,0.0,0.0,0.0,1.0,0,0,0.001029866117404632,-0.055393586005830775,9.902,0.03864380791146921,-0.11999999999999922,-0.1819999999999986,9.71,9.6,10.29,0.004187114492818944,234.5,0.008690942261501867
2024-05-14,9.7,9.93,9.68,9.9,9.24,40638532,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01851851851851838,0.03125,9.844,0.035108277315510715,-0.28999999999999915,0.05600000000000094,9.72,9.71,9.6,0.007828192252510746,158.39999999999964,0.00690030513426917
2024-05-15,9.94,10.23,9.88,10.2,9.52,12532494,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.030303030303030276,0.05046343975283207,9.826,0.03835161835445987,-0.08999999999999986,0.3739999999999988,9.9,9.72,9.71,0.010988228804285072,209.79999999999927,0.0077329338178848996
2024-05-16,10.2,10.23,9.96,9.97,9.31,9468774,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.022549019607843057,0.025720164609053464,9.9,0.020009639355944207,0.370000000000001,0.07000000000000028,10.2,9.9,9.72,-0.005588411307072216,249.1999999999989,0.006231183896238857
2024-05-17,9.9,10.06,9.88,10.02,9.35,12116828,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005015045135406071,0.012121212121211977,9.962,0.01991855522628677,0.3099999999999987,0.05799999999999983,9.97,10.2,9.9,0.002513430035488984,222.20000000000073,0.006278373800821804
2024-05-20,9.97,10.02,9.91,9.93,9.27,7297753,0.0,0.0,0.0,1.0,0,0,-0.008982035928143728,-0.026470588235294024,10.004000000000001,0.021071234522547205,0.20999999999999908,-0.07400000000000162,10.02,9.97,10.2,0.0010416942539084317,187.5,0.006409365158919855
2024-05-21,9.91,10.02,9.89,9.99,9.32,7017225,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0060422960725075026,0.0020060180541623396,10.022,0.019683405633087344,0.08999999999999986,-0.03200000000000003,9.93,10.02,9.97,-0.0004056616252920975,95.60000000000036,0.006019146404456918
2024-05-22,10.01,10.09,9.99,10.01,9.34,6843296,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002002002002001957,-0.0009980039920159944,9.984,0.01210952574413992,-0.1899999999999995,0.0259999999999998,9.99,9.93,10.02,-0.0005205162815727915,-33.79999999999927,0.0030543661545660156
2024-05-23,10.02,10.16,9.99,10.03,9.36,6111759,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0019980019980019303,0.010070493454179319,9.996,0.0059781923769548495,0.05999999999999872,0.03399999999999892,10.01,9.99,9.93,-0.0015800158884279325,11.800000000001091,0.0015901537022352259
2024-05-24,9.95,10.0,9.91,9.96,9.3,6651940,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006979062811565129,-0.0030030030030029353,9.984,0.006459241778985226,-0.05999999999999872,-0.023999999999999133,10.03,10.01,9.99,-0.0057554084041340214,-81.70000000000073,0.0025843948725933845
2024-05-27,9.98,10.05,9.94,9.98,9.31,35081466,0.0,0.0,0.0,1.0,0,0,0.002008032128514081,-0.0029970029970028955,9.994,0.0047985758809437696,0.05000000000000071,-0.013999999999999346,9.96,10.03,10.01,0.007069180152943222,-14.0,0.0046299462369193
2024-05-28,9.97,10.05,9.86,9.94,9.27,6455993,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004008016032064243,-0.008973080757726848,9.984,0.004238087835287876,-0.05000000000000071,-0.04400000000000048,9.98,9.96,10.03,-0.0043706679616793975,-58.899999999999636,0.004991200914273241
2024-05-29,9.92,9.95,9.74,9.77,9.11,11443713,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017102615694164935,-0.01907630522088366,9.936,0.007894470201909743,-0.2400000000000002,-0.16600000000000037,9.94,9.98,9.96,-0.011608726498758437,-183.89999999999964,0.006831463949811933
2024-05-30,9.74,9.99,9.74,9.97,9.3,17190278,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020470829068577334,-0.0010020040080159776,9.924000000000001,0.013910982347159926,-0.05999999999999872,0.045999999999999375,9.77,9.94,9.98,0.017325999766713673,27.100000000000364,0.011573007927808613
2024-05-31,9.97,10.0,9.9,9.94,9.28,35356618,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0030090270812438424,0.0,9.919999999999998,0.013603000519146959,-0.02000000000000135,0.02000000000000135,9.97,9.77,9.94,-0.0014287982219400863,76.0,0.011138971132171407
2024-06-03,10.01,10.11,9.75,9.77,9.12,10841714,0.0,0.0,0.0,1.0,1,0,-0.017102615694164935,0.0,9.878,0.015354540931725948,-0.21000000000000085,-0.10800000000000054,9.94,9.97,9.77,0.006641936053700892,71.70000000000073,0.011086097940252166
2024-06-04,9.75,9.76,9.29,9.46,8.82,20687885,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.031729785056294646,-0.051153460381143434,9.782,0.01968474517011408,-0.47999999999999865,-0.3219999999999992,9.77,9.94,9.97,-0.00972168602814738,10.399999999999636,0.011993003728317546
2024-06-05,9.5,9.56,9.42,9.55,8.91,7922004,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009513742071881603,-0.03923541247484896,9.738,0.020750630480526954,-0.21999999999999886,-0.18799999999999883,9.46,9.77,9.94,0.005909767507797037,208.0,0.010070275954047997
2024-06-06,9.57,9.8,9.5,9.8,9.14,10443753,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02617801047120416,0.003070624360286711,9.704,0.02253868943246159,-0.16999999999999993,0.09600000000000009,9.55,9.46,9.77,0.008006623741533048,105.79999999999927,0.007449795830814338
2024-06-07,9.73,9.93,9.7,9.89,9.23,10300292,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009183673469387754,0.045454545454545414,9.694,0.023217916424168247,-0.049999999999998934,0.19599999999999973,9.8,9.55,9.46,-0.003416637539321976,82.89999999999964,0.007718808044218573
2024-06-10,9.89,9.89,9.72,9.76,9.11,9060413,0.0,0.0,0.0,1.0,0,0,-0.013144590495450026,0.021989528795811397,9.692,0.02258151289010628,-0.009999999999999787,0.06799999999999962,9.89,9.8,9.55,-0.004182412822558601,-40.0,0.007422779649339163
2024-06-11,9.8,9.8,9.53,9.59,8.95,8231827,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01741803278688525,-0.021428571428571463,9.718,0.017995389964466018,0.129999999999999,-0.1280000000000001,9.76,9.89,9.8,-0.01599866164195407,-110.89999999999964,0.009557836377176441
2024-06-12,9.51,9.56,9.31,9.34,8.72,13218549,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.026068821689259614,-0.05561172901921141,9.676,0.021417861316458023,-0.21000000000000085,-0.3360000000000003,9.59,9.76,9.89,0.006254753702295224,-107.70000000000073,0.009629611913762642
2024-06-13,9.29,9.35,9.08,9.12,8.51,21317753,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02355460385438979,-0.06557377049180335,9.54,0.014023581475484905,-0.6800000000000015,-0.41999999999999993,9.34,9.59,9.76,-0.01594429722375368,-377.89999999999964,0.00944533542524665
2024-06-14,9.05,9.1,8.79,9.02,8.42,21518269,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010964912280701733,-0.05943691345151203,9.366,0.006501936474056892,-0.870000000000001,-0.3460000000000001,9.12,9.34,9.59,-0.006669016184563725,-412.60000000000036,0.0092768409627749
2024-06-17,9.09,9.17,8.96,9.07,8.47,7285762,0.0,0.0,0.0,1.0,0,0,0.005543237250554389,-0.028907922912205564,9.228,0.012634935045524364,-0.6899999999999995,-0.15799999999999947,9.02,9.12,9.34,-0.0029839069166597287,-397.7000000000007,0.009392552104237615
2024-06-18,9.2,9.24,9.09,9.22,8.61,11851373,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016538037486218293,0.010964912280701844,9.154,0.01845472507186492,-0.3699999999999992,0.06600000000000072,9.07,9.02,9.12,0.009872713171221292,-107.79999999999927,0.010322999254915572
2024-06-19,9.22,9.33,9.18,9.25,8.63,8724793,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0032537960954446277,0.025498891352550013,9.136,0.015596467621697615,-0.08999999999999986,0.11400000000000077,9.22,9.07,9.02,-0.001020989004038908,-189.0,0.009354552994532772
2024-06-20,9.28,9.35,9.22,9.35,8.73,7560976,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0108108108108107,0.030871003307607392,9.182,0.010309074161237396,0.23000000000000043,0.16799999999999926,9.25,9.22,9.07,0.009415361238739539,94.39999999999964,0.0075116680916833605
2024-06-21,9.38,9.38,9.07,9.19,8.58,33156341,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01711229946524062,-0.0032537960954448497,9.216,0.012767833855178086,0.16999999999999993,-0.0259999999999998,9.35,9.25,9.22,-0.011486940549258584,40.0,0.009015724185188851
2024-06-24,9.18,9.42,9.18,9.39,8.76,7030487,0.0,0.0,0.0,1.0,0,0,0.021762785636561643,0.015135135135135203,9.28,0.015156355861938363,0.3200000000000003,0.11000000000000121,9.19,9.35,9.25,0.012671881656590278,212.60000000000036,0.010050025273225653
2024-06-25,9.45,9.48,9.22,9.28,8.66,7378842,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011714589989350488,-0.007486631016042855,9.292,0.015979210407509357,0.05999999999999872,-0.012000000000000455,9.39,9.19,9.35,-0.004761862138720652,51.19999999999891,0.010003144474514973
2024-06-26,9.29,9.36,9.11,9.2,8.59,13124586,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008620689655172376,0.0010881392818280489,9.282,0.016508482890539036,-0.05000000000000071,-0.08200000000000074,9.28,9.39,9.19,-0.007950426750847672,-25.899999999999636,0.010795461248524521
2024-06-27,9.22,9.28,9.15,9.24,8.62,6070021,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004347826086956719,-0.015974440894568676,9.26,0.015582006980644865,-0.10999999999999943,-0.019999999999999574,9.2,9.28,9.39,-0.007161960019944735,-209.0,0.009484811945314892
2024-06-28,9.32,9.36,9.22,9.35,8.73,8217894,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.011904761904761862,0.007543103448275801,9.292,0.013993539138196192,0.16000000000000014,0.05799999999999983,9.24,9.2,9.28,-0.0007122312012052268,-88.59999999999854,0.008451833708442217
2024-07-01,9.53,9.62,9.43,9.5,8.87,7020253,0.0,0.0,0.0,1.0,1,0,0.016042780748663166,0.03260869565217406,9.314,0.012257007427940763,0.10999999999999943,0.18599999999999994,9.35,9.24,9.2,0.010352988477388747,-115.10000000000036,0.007482062906897524
2024-07-02,9.45,9.45,9.27,9.4,8.77,7013100,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010526315789473606,0.017316017316017396,9.338,0.011922053982015401,0.120000000000001,0.062000000000001165,9.5,9.35,9.24,-0.013041512164239877,-206.10000000000036,0.008996226393031234
2024-07-03,9.48,9.61,9.42,9.59,8.95,6969109,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0202127659574467,0.025668449197860932,9.416,0.012091963961869753,0.39000000000000057,0.1739999999999995,9.4,9.5,9.35,0.013195513525401381,26.299999999999272,0.011200464343513936
2024-07-04,9.65,9.68,9.57,9.61,8.96,4806696,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002085505735140769,0.011578947368420911,9.49,0.012321475388155756,0.3699999999999992,0.11999999999999922,9.59,9.4,9.5,0.0008591997684683772,114.79999999999927,0.010367390205899878
2024-07-05,9.65,9.67,9.49,9.61,8.97,6296433,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.022340425531914843,9.541999999999998,0.012513467395866744,0.2599999999999998,0.06800000000000139,9.61,9.59,9.4,-0.003867598022825991,79.79999999999927,0.010675178578143403
2024-07-08,9.59,9.72,9.55,9.57,8.93,8282809,0.0,0.0,0.0,1.0,0,0,-0.004162330905306932,-0.002085505735140769,9.556000000000001,0.011504915101439993,0.07000000000000028,0.013999999999999346,9.61,9.61,9.59,-0.00012700140608701282,-34.899999999999636,0.009462261062118317
2024-07-09,9.55,9.55,9.41,9.5,8.87,6431720,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007314524555903867,-0.01144640998959412,9.575999999999999,0.01072744028199967,0.09999999999999964,-0.07599999999999874,9.57,9.61,9.61,-0.011186615980620873,-14.0,0.00887018631370083
2024-07-10,9.52,9.66,9.46,9.66,9.02,6502592,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01684210526315799,0.005202913631633832,9.59,0.009323764801518022,0.07000000000000028,0.07000000000000028,9.5,9.57,9.61,0.015854956508973617,14.800000000001091,0.009896498238314838
2024-07-11,9.71,9.74,9.62,9.71,9.06,4728042,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005175983436852993,0.014629049111807735,9.610000000000001,0.009474321382546474,0.10000000000000142,0.09999999999999964,9.66,9.5,9.57,0.008887604320965359,103.70000000000073,0.010632498673160294
2024-07-12,9.71,9.81,9.7,9.79,9.13,5606168,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008238928939237722,0.030526315789473513,9.645999999999999,0.009729024026812687,0.17999999999999972,0.14400000000000013,9.71,9.66,9.5,0.007215756490599912,227.10000000000036,0.010275603115907183
2024-07-15,9.75,9.85,9.68,9.81,9.16,4608500,0.0,0.0,0.0,1.0,0,0,0.0020429009193054792,0.01552795031055898,9.693999999999999,0.00881970797775026,0.2400000000000002,0.11600000000000144,9.79,9.71,9.66,-0.009563934367944893,120.89999999999964,0.011978341994948094
2024-07-16,9.78,9.78,9.62,9.68,9.03,5588386,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013251783893985847,-0.00308959835221434,9.73,0.011017533730363358,0.17999999999999972,-0.05000000000000071,9.81,9.79,9.71,-0.0047114780579735616,191.70000000000073,0.010411125529713452
2024-07-17,9.7,9.85,9.65,9.82,9.16,6692990,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01446280991735538,0.00306435137895833,9.762,0.010344766853365718,0.16000000000000014,0.05799999999999983,9.68,9.81,9.79,0.0013254587259365902,33.600000000000364,0.007818113006580965
2024-07-18,9.89,10.01,9.83,9.95,9.28,7215848,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01323828920570258,0.014271151885830724,9.809999999999999,0.011288959594834808,0.23999999999999844,0.14000000000000057,9.82,9.68,9.81,0.003809026402045834,-22.5,0.006731609656221063
2024-07-19,9.89,9.93,9.82,9.88,9.22,11083732,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007035175879396838,0.02066115702479343,9.828,0.012204660686215335,0.09000000000000163,0.05200000000000138,9.95,9.82,9.68,-0.005382372729311524,-163.10000000000036,0.005401783883859791
2024-07-22,9.94,10.09,9.9,10.09,9.41,7414409,0.0,0.0,0.0,1.0,0,0,0.021255060728744946,0.027494908350305547,9.884,0.014974325091482953,0.27999999999999936,0.20599999999999952,9.88,9.95,9.82,0.005077790304396812,0.7999999999992724,0.0048273863049728034
2024-07-23,10.1,10.24,10.02,10.19,9.51,9156009,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009910802775024763,0.024120603015075348,9.986,0.010566618027960372,0.5099999999999998,0.20399999999999885,10.09,9.88,9.95,0.006182810172472797,122.20000000000073,0.004609516953849867
2024-07-24,10.22,10.22,10.03,10.1,9.42,7516054,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008832188420019649,0.022267206477732726,10.041999999999998,0.013132835877206938,0.27999999999999936,0.058000000000001606,10.19,10.09,9.88,-0.00023187992187434503,104.89999999999964,0.00473451851495643
2024-07-25,10.0,10.04,9.82,10.02,9.35,6269505,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007920792079207928,-0.0069375619425173785,10.056000000000001,0.01350329316172551,0.07000000000000028,-0.036000000000001364,10.1,10.19,10.09,-0.005753739930955071,-1.8999999999996362,0.005615559123539537
2024-07-26,9.99,10.05,9.93,10.03,9.36,7262476,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0009980039920158834,-0.015701668302257166,10.086,0.01269099131314012,0.14999999999999858,-0.05600000000000094,10.02,10.1,10.19,0.0018213465403387197,78.39999999999964,0.004754369539453023
2024-07-29,10.1,10.18,9.95,10.03,9.36,5079093,0.0,0.0,0.0,1.0,0,0,0.0,-0.006930693069306937,10.074000000000002,0.0076343901154561095,-0.0600000000000005,-0.04400000000000226,10.03,10.02,10.1,-0.004307758443117038,-26.0,0.004801364703211381
2024-07-30,10.02,10.23,10.01,10.18,9.49,6282615,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014955134596211339,0.015968063872255467,10.072,0.009556027061377714,-0.009999999999999787,0.10800000000000054,10.03,10.03,10.02,0.007627408300203475,-10.100000000000364,0.005316673234674355
2024-07-31,9.96,10.05,9.67,9.7,9.06,20946352,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.047151277013752546,-0.032901296111665035,9.992,0.023476455168858656,-0.40000000000000036,-0.2920000000000016,10.18,10.03,10.03,-0.012282862906825232,-145.10000000000036,0.007595497921306453
2024-08-01,9.51,9.64,9.17,9.21,8.59,14642184,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.050515463917525594,-0.08175473579262194,9.83,0.03026666697876431,-0.8099999999999987,-0.6199999999999992,9.7,10.18,10.03,-0.019042024401265345,-291.3000000000011,0.01068175581592488
2024-08-02,9.12,9.22,8.84,8.87,8.28,16628299,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.036916395222584275,-0.1286836935166995,9.597999999999999,0.02957769241555124,-1.1600000000000001,-0.7279999999999998,9.21,9.7,10.18,-0.016712270712989308,-493.0,0.010834787028056623
2024-08-05,8.55,8.75,8.46,8.69,8.11,14943325,0.0,0.0,0.0,1.0,0,0,-0.020293122886133053,-0.10412371134020615,9.329999999999998,0.026729000772571048,-1.3399999999999999,-0.6399999999999988,8.87,9.21,9.7,-0.02337696408661194,-694.3999999999996,0.012079716909799174
2024-08-06,8.8,8.83,8.52,8.62,8.04,10728486,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008055235903337232,-0.0640608034744844,9.018,0.01806404237772353,-1.5600000000000005,-0.39800000000000146,8.69,8.87,9.21,-0.0031563597290711343,-812.1000000000004,0.0076983944956582825
2024-08-07,8.75,8.95,8.67,8.86,8.27,10795746,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0278422273781902,-0.0011273957158962622,8.85,0.03008280896915446,-0.8399999999999999,0.009999999999999787,8.62,8.69,8.87,0.02006640681391647,-466.0,0.017638581818282942
2024-08-08,8.78,8.89,8.65,8.82,8.23,5662344,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004514672686230181,0.014959723820483495,8.772,0.023892174742162577,-0.39000000000000057,0.04800000000000004,8.86,8.62,8.69,-0.003868289461269936,-296.2999999999993,0.01663622696474864
2024-08-09,8.9,9.0,8.82,8.9,8.3,5000347,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009070294784580435,0.03248259860788871,8.778,0.018379745164766318,0.030000000000001137,0.12199999999999989,8.82,8.86,8.62,0.0076245501041865005,-34.399999999999636,0.01605252032498249
2024-08-12,8.94,8.98,8.85,8.92,8.33,4596758,0.0,0.0,0.0,1.0,0,0,0.0022471910112358273,0.006772009029345494,8.824000000000002,0.01419837397075355,0.23000000000000043,0.09599999999999831,8.9,8.82,8.86,0.0007237862480613533,222.8000000000011,0.009933999185653885
2024-08-13,8.97,8.99,8.88,8.97,8.37,3917699,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005605381165919354,0.017006802721088565,8.894,0.012147973278678949,0.3500000000000014,0.07600000000000051,8.92,8.9,8.82,0.007288985741391141,333.2999999999993,0.009037591614922609
2024-08-14,9.0,9.02,8.92,8.96,8.36,2907062,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0011148272017836858,0.006741573033707926,8.914,0.005358579432010821,0.10000000000000142,0.04600000000000115,8.97,8.92,8.9,0.002722915384471891,154.0,0.0048000407301640536
2024-08-15,9.0,9.19,8.93,9.18,8.57,5821920,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024553571428571397,0.029147982062780242,8.986,0.00996304660955298,0.35999999999999943,0.19399999999999906,8.96,8.97,8.92,0.012331442388170855,327.60000000000036,0.004551643684517734
2024-08-16,9.16,9.25,9.15,9.23,8.61,4140209,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005446623093682046,0.02898550724637672,9.052000000000001,0.010004015924397815,0.33000000000000007,0.17799999999999905,9.18,8.96,8.97,0.005888513265231099,311.2000000000007,0.004475507096532949
2024-08-19,9.26,9.46,9.25,9.4,8.77,5220992,0.0,0.0,0.0,1.0,0,0,0.018418201516793076,0.049107142857142794,9.148,0.010542360501247142,0.4800000000000004,0.25200000000000067,9.23,9.18,8.96,0.013954720220645145,456.2999999999993,0.004638841499215861
2024-08-20,9.43,9.45,9.28,9.34,8.71,4488541,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00638297872340432,0.017429193899782147,9.222,0.01302747134093735,0.3699999999999992,0.11800000000000033,9.4,9.23,9.18,-0.0013240261202432935,364.0,0.006426580241919738
2024-08-21,9.3,9.44,9.27,9.36,8.73,3564398,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0021413276231263545,0.014084507042253502,9.302,0.012517831909238351,0.3999999999999986,0.05799999999999983,9.34,9.4,9.23,0.0024441277800826278,361.89999999999964,0.0064709280603774495
2024-08-22,9.34,9.42,9.31,9.35,8.72,5536564,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0010683760683760646,-0.005319148936170248,9.336,0.009307374460782497,0.16999999999999993,0.013999999999999346,9.36,9.34,9.4,0.0037247298671152507,270.6999999999989,0.0056813095420679485
2024-08-23,9.39,9.47,9.36,9.44,8.81,5292549,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009625668449197766,0.01070663811563155,9.378,0.00968229372794424,0.20999999999999908,0.06199999999999939,9.35,9.36,9.34,0.010917598128411754,328.39999999999964,0.0063029117147306085
2024-08-26,9.43,9.47,9.36,9.42,8.79,3335440,0.0,0.0,0.0,1.0,0,0,-0.0021186440677966045,0.0064102564102563875,9.382,0.00597172326941322,0.019999999999999574,0.038000000000000256,9.44,9.35,9.36,-0.0011172094590401471,163.0,0.004978604957830264
2024-08-27,9.41,9.5,9.4,9.47,8.83,7978715,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005307855626327074,0.012834224598930577,9.408,0.004808009344867003,0.13000000000000078,0.062000000000001165,9.42,9.44,9.35,0.005450268518929491,239.10000000000036,0.004422549683949864
2024-08-28,9.5,9.5,9.32,9.47,8.84,9722802,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.0031779661016950733,9.430000000000001,0.004971439268307054,0.11000000000000121,0.03999999999999915,9.47,9.42,9.44,0.0004502555862593294,217.10000000000036,0.004710434084689557
2024-08-29,9.47,9.55,9.45,9.51,8.88,4197306,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004223864836325086,0.009554140127388422,9.462,0.004612286475090712,0.16000000000000014,0.04800000000000004,9.47,9.47,9.42,0.0023473349805860355,202.3000000000011,0.004762152743117097
2024-08-30,9.52,9.59,9.52,9.59,8.95,10433959,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.008412197686645584,0.012671594508975703,9.492,0.004218418784324501,0.15000000000000036,0.09799999999999898,9.51,9.47,9.47,0.003812089518074435,123.79999999999927,0.002610058141277011
2024-09-02,9.6,9.65,9.5,9.55,8.91,4465178,0.0,0.0,0.0,1.0,1,0,-0.004171011470281427,0.008447729672650395,9.518,0.0049050530178613915,0.13000000000000078,0.03200000000000003,9.59,9.51,9.47,-0.0005788508932722536,129.79999999999927,0.0024455118306278534
2024-09-03,9.53,9.57,9.27,9.28,8.66,7802718,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.028272251308900653,-0.024185068349106276,9.48,0.014377574538458093,-0.19000000000000128,-0.20000000000000107,9.55,9.59,9.51,-0.010188411011557319,-47.69999999999891,0.0054983276565939865
2024-09-04,9.09,9.16,9.0,9.05,8.44,8150116,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.024784482758620552,-0.056308654848800765,9.396,0.01674746683551661,-0.41999999999999993,-0.3460000000000001,9.28,9.55,9.59,-0.00578941768919794,-118.10000000000036,0.005832614546203246
2024-09-05,9.0,9.23,8.95,9.11,8.5,5211506,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006629834254143541,-0.04607329842931951,9.315999999999999,0.017246601130295115,-0.40000000000000036,-0.20599999999999952,9.05,9.28,9.55,0.005314832484684118,-85.10000000000036,0.0065075985535779845
2024-09-06,9.03,9.15,8.91,8.91,8.32,7819217,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.021953896816684915,-0.039870689655172376,9.180000000000001,0.01503465523648989,-0.6799999999999997,-0.27000000000000135,9.11,9.05,9.28,-0.008914711491550986,-228.89999999999964,0.006405433218538859
2024-09-09,8.96,9.1,8.96,9.03,8.43,4984626,0.0,0.0,0.0,1.0,0,0,0.013468013468013407,-0.0022099447513813653,9.075999999999999,0.019479628482181103,-0.5200000000000014,-0.045999999999999375,8.91,9.11,9.05,0.008932247382081648,-122.5,0.008691381933047729
2024-09-10,9.02,9.13,8.9,8.92,8.33,7230866,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012181616832779518,-0.020856201975850697,9.004,0.017092002537767575,-0.35999999999999943,-0.08399999999999963,9.03,8.91,9.11,-0.006147540983606481,-75.70000000000073,0.00790711804859807
2024-09-11,8.96,9.05,8.8,8.89,8.3,6120075,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0033632286995515237,-0.002244668911335568,8.972,0.014199124476818904,-0.16000000000000014,-0.08199999999999896,8.92,9.03,8.91,0.006730039719730518,65.0,0.008117775754445583
2024-09-12,9.01,9.12,8.96,9.07,8.46,10928444,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020247469066366763,0.0044296788482836025,8.964,0.017536828823841395,-0.03999999999999915,0.10599999999999987,8.89,8.92,9.03,0.010754594862974365,126.70000000000073,0.009113432497472184
2024-09-13,9.06,9.25,9.02,9.25,8.63,7905111,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.019845644983461863,0.036995515695067205,9.032,0.014627479037102091,0.33999999999999986,0.21799999999999997,9.07,8.89,8.92,0.012280486307257865,367.2000000000007,0.007372993648732682
2024-09-16,9.23,9.38,9.22,9.32,8.7,4616785,0.0,0.0,0.0,1.0,0,0,0.00756756756756749,0.04836895388076479,9.09,0.014269683053158339,0.2900000000000009,0.23000000000000043,9.25,9.07,8.89,0.0035354673229233136,308.2000000000007,0.0073246038085362265
2024-09-17,9.35,9.49,9.35,9.41,8.78,6887642,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00965665236051505,0.037486218302094754,9.187999999999999,0.009790695252540177,0.4900000000000002,0.2220000000000013,9.32,9.25,9.07,0.010569035489163214,499.89999999999964,0.0035728263619080928
2024-09-18,9.43,9.5,9.42,9.46,8.83,6964570,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005313496280552776,0.022702702702702693,9.302000000000001,0.0070362935032439265,0.5700000000000003,0.15799999999999947,9.41,9.32,9.25,-0.0015978262727069925,405.8000000000011,0.005928436462342214
2024-09-19,9.58,9.77,9.5,9.77,9.12,10969394,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.032769556025369795,0.04828326180257503,9.442,0.011367206011981981,0.6999999999999993,0.3279999999999994,9.46,9.41,9.32,0.007993358836769326,377.89999999999964,0.005624693285621179
2024-09-20,9.77,9.87,9.72,9.74,9.09,20888265,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003070624360286489,0.03506907545164717,9.540000000000001,0.01338180963351231,0.4900000000000002,0.1999999999999993,9.77,9.46,9.41,-0.002105602771245052,213.09999999999854,0.0056438773797975956
2024-09-23,9.71,9.8,9.55,9.74,9.09,5301874,0.0,0.0,0.0,1.0,0,0,0.0,0.029598308668076,9.624,0.014192351518667113,0.41999999999999993,0.11599999999999966,9.74,9.77,9.46,0.0037946789412335313,216.89999999999964,0.005643421129916831
2024-09-24,9.8,9.88,9.65,9.72,9.07,5198140,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002053388090349051,-0.0051177072671442225,9.686000000000002,0.014987182188443509,0.3100000000000005,0.03399999999999892,9.74,9.74,9.77,0.003314149128234689,133.60000000000036,0.004191575893145677
2024-09-25,9.65,9.79,9.6,9.66,9.02,5059934,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006172839506172867,-0.008213552361396315,9.725999999999999,0.016073094617070408,0.1999999999999993,-0.06599999999999895,9.72,9.74,9.74,-0.0037509504097321678,107.89999999999964,0.004761402146815206
2024-09-26,9.78,9.97,9.77,9.95,9.29,7926635,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.030020703933747228,0.021560574948665145,9.762,0.014856608144924826,0.17999999999999972,0.18799999999999883,9.66,9.72,9.74,0.013618710038498794,175.10000000000036,0.006803057939094713
2024-09-27,9.91,9.98,9.83,9.94,9.27,7299245,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0010050251256281673,0.02263374485596703,9.802,0.014646952192039249,0.1999999999999993,0.1379999999999999,9.95,9.66,9.72,0.0012297962052001399,214.60000000000036,0.006327321323804187
2024-09-30,9.87,9.96,9.71,9.71,9.06,20356664,0.0,0.0,0.0,1.0,0,1,-0.0231388329979878,0.005175983436852993,9.796,0.01922807039169904,-0.02999999999999936,-0.08599999999999852,9.94,9.95,9.66,-0.007570250419873137,79.39999999999964,0.008061985900014314
2024-10-01,9.75,9.75,9.23,9.3,8.68,66450950,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.04222451081359424,-0.06532663316582898,9.712,0.026912232037472922,-0.41999999999999993,-0.41199999999999903,9.71,9.94,9.95,-0.01715878187803621,-163.5,0.011353637606902766
2024-10-02,9.31,9.39,9.19,9.25,8.64,9444415,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005376344086021612,-0.06941649899396374,9.63,0.02693183123632879,-0.41000000000000014,-0.3800000000000008,9.3,9.71,9.94,-0.005456803872017857,-182.8000000000011,0.011417575480603518
2024-10-03,9.23,9.42,9.16,9.33,8.71,7977246,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00864864864864856,-0.03913491246138012,9.506,0.02016684477506343,-0.6199999999999992,-0.17600000000000016,9.25,9.3,9.71,0.0007062998501266016,-335.2000000000007,0.007481826152942158
2024-10-04,9.35,9.67,9.34,9.55,8.91,11023009,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023579849946409492,0.026881720430107503,9.428,0.025891147562106368,-0.3899999999999988,0.12199999999999989,9.33,9.25,9.3,0.0035462213806163323,-308.6999999999989,0.008063441825097434
2024-10-07,9.65,9.76,9.55,9.65,9.01,13455652,0.0,0.0,0.0,1.0,0,0,0.010471204188481575,0.043243243243243246,9.416,0.02523620759378025,-0.0600000000000005,0.23399999999999999,9.55,9.33,9.25,0.005000343076711822,-159.79999999999927,0.009035568820066571
2024-10-08,9.36,9.36,9.22,9.31,8.96,9401024,0.29,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03523316062176163,-0.002143622722400762,9.418000000000001,0.022415739234022652,0.009999999999999787,-0.10800000000000054,9.65,9.55,9.33,0.0014678899082569696,61.20000000000073,0.004014584383211499
2024-10-09,9.29,9.3,9.17,9.27,8.92,5642324,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004296455424275036,-0.02931937172774879,9.422,0.02235106155603584,0.019999999999999574,-0.15200000000000102,9.31,9.65,9.55,0.0005794779585330811,131.70000000000073,0.0019383899563985493
2024-10-10,9.27,9.32,9.14,9.23,8.88,8601966,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004314994606256617,-0.04352331606217619,9.402,0.021936995041845493,-0.09999999999999964,-0.17199999999999882,9.27,9.31,9.65,-0.0072222458799982014,38.70000000000073,0.0047422777783467
2024-10-11,9.22,9.32,9.2,9.29,8.94,6418018,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006500541711809138,-0.002148227712137629,9.35,0.01792991426897814,-0.26000000000000156,-0.0600000000000005,9.23,9.27,9.31,0.005430353359012319,60.79999999999927,0.00508966536397042
2024-10-14,9.28,9.4,9.27,9.4,9.04,5274061,0.0,0.0,0.0,1.0,0,0,0.011840688912809538,0.014023732470334505,9.3,0.018240263107843088,-0.25,0.09999999999999964,9.29,9.23,9.27,0.011168941979522229,133.39999999999964,0.0067598422936367975
2024-10-15,9.42,9.47,9.31,9.44,9.08,58035936,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004255319148936065,0.022751895991332427,9.326,0.007045012459828428,0.129999999999999,0.11399999999999899,9.4,9.29,9.23,0.006691474909078732,195.5,0.007001344031144802
2024-10-16,9.39,9.43,9.24,9.29,8.94,57272109,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01588983050847459,0.0,9.33,0.010845834686730602,0.019999999999999574,-0.040000000000000924,9.44,9.4,9.29,0.0055740892860136615,255.20000000000073,0.0068658684951733205
2024-10-17,9.31,9.37,9.09,9.1,8.75,33619442,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.020452099031216364,-0.03191489361702138,9.303999999999998,0.01443567345955737,-0.13000000000000078,-0.20399999999999885,9.29,9.44,9.4,-0.007685446831211973,247.79999999999927,0.007061035669158128
2024-10-18,9.1,9.36,9.07,9.29,8.94,12373037,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.020879120879120805,-0.01588983050847459,9.303999999999998,0.017783013128745754,0.0,-0.013999999999999346,9.1,9.29,9.44,0.0017388382544416547,205.20000000000073,0.007097815011698531
2024-10-21,9.18,9.23,9.04,9.07,8.73,6092717,0.0,0.0,0.0,1.0,0,0,-0.023681377825618855,-0.023681377825618855,9.238,0.0189880326852165,-0.33000000000000007,-0.16799999999999926,9.29,9.1,9.29,-0.007052292624023071,-9.799999999999272,0.006847686359637077
2024-10-22,9.08,9.17,8.97,9.14,8.8,7668624,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007717750826901959,0.004395604395604602,9.178,0.019554794290352874,-0.29999999999999893,-0.038000000000000256,9.07,9.29,9.1,-0.000709393552963844,-97.5,0.005704496769840589
2024-10-23,9.12,9.18,9.07,9.16,8.81,8194976,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002188183807439792,-0.01399354144241105,9.152,0.0189983516055774,-0.129999999999999,0.008000000000000895,9.14,9.07,9.29,0.002746625875751141,-131.5,0.00489489628903066
2024-10-24,9.13,9.19,9.03,9.03,8.69,5047870,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.014192139737991383,-0.004410143329658278,9.138,0.017695089305378903,-0.07000000000000028,-0.10800000000000054,9.16,9.14,9.07,-0.0021407140208341557,-64.70000000000073,0.0038574473389512954
2024-10-25,9.05,9.13,9.01,9.04,8.7,5134226,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.001107419712070845,-0.010940919037199293,9.088000000000001,0.013072002687724071,-0.25,-0.04800000000000182,9.03,9.16,9.14,-0.0023057821922667365,-112.70000000000073,0.0035276444644957924
2024-10-28,9.1,9.15,8.91,9.06,8.71,7062988,0.0,0.0,0.0,1.0,0,0,0.0022123893805310324,-0.01091703056768556,9.086000000000002,0.008241706702554101,-0.009999999999999787,-0.026000000000001577,9.04,9.03,9.16,0.007746031746031834,62.899999999999636,0.004250037368449449
2024-10-29,9.12,9.13,8.99,9.02,8.68,7794401,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004415011037527727,-0.001107419712070845,9.062000000000001,0.007026748162552577,-0.120000000000001,-0.04200000000000159,9.06,9.04,9.03,-0.009131384408602172,-37.400000000001455,0.006303227557665611
2024-10-30,8.96,9.1,8.92,9.09,8.75,8083827,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0077605321507761005,0.005530973451327581,9.047999999999998,0.008305502466897204,-0.07000000000000028,0.04200000000000159,9.02,9.06,9.04,-0.006807796325655091,-150.20000000000073,0.006474496924740219
2024-10-31,8.9,9.21,8.82,9.15,8.8,13710798,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.0066006600660066805,0.009933774834437026,9.072,0.004853108298886107,0.120000000000001,0.07800000000000118,9.09,9.02,9.06,-0.0036192915066154407,-167.1999999999989,0.006486145619689615
2024-11-01,9.15,9.42,9.11,9.42,9.06,30404514,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.02950819672131133,0.04434589800443467,9.148,0.012764122927320239,0.3800000000000008,0.27200000000000024,9.15,9.09,9.02,0.014598290012507897,30.5,0.010178241874605906
2024-11-04,9.41,9.61,9.39,9.55,9.19,11324720,0.0,0.0,0.0,1.0,0,0,0.013800424628450214,0.050605060506050625,9.245999999999999,0.012422333619533136,0.4900000000000002,0.30400000000000205,9.42,9.15,9.09,-0.003200202651355233,-98.89999999999964,0.009392291188271321
2024-11-05,9.55,9.62,9.51,9.61,9.24,7141848,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006282722513088812,0.050273224043715814,9.364,0.009829384444262887,0.5899999999999999,0.24599999999999866,9.55,9.42,9.15,0.002888582053519162,43.900000000001455,0.008487658134052022
2024-11-06,9.36,9.44,8.89,8.97,8.63,25327856,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.06659729448491147,-0.047770700636942554,9.34,0.03727523416275018,-0.11999999999999922,-0.3699999999999992,9.61,9.55,9.42,-0.02904757078180975,-219.70000000000073,0.01597646406356682
2024-11-07,9.17,9.4,9.1,9.34,8.99,19381291,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.041248606465997595,-0.02198952879581162,9.378,0.04218934667504603,0.1899999999999995,-0.038000000000000256,8.97,9.61,9.55,0.006507007211643101,-102.5,0.016614545073590926
2024-11-08,9.24,9.3,9.05,9.1,8.76,9787107,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.025695931477516032,-0.05306971904266389,9.313999999999998,0.04133742200058996,-0.3200000000000003,-0.21399999999999864,9.34,8.97,9.61,-0.0015989490151337993,-291.39999999999964,0.01403275427020096
2024-11-11,9.18,9.25,9.12,9.12,8.78,8164379,0.0,0.0,0.0,1.0,0,0,0.00219780219780219,0.01672240802675562,9.228,0.04024577793473692,-0.4300000000000015,-0.10800000000000054,9.1,9.34,8.97,0.003956161916963685,-207.8000000000011,0.014601647751493205
2024-11-12,9.01,9.16,8.91,8.91,8.58,9149804,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02302631578947356,-0.04603854389721629,9.088,0.03968255335771377,-0.6999999999999993,-0.17799999999999905,9.12,9.1,9.34,-0.018512929733644823,-456.60000000000036,0.015391219170162914
2024-11-13,8.9,8.99,8.77,8.88,8.54,9378801,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0033670033670032407,-0.02417582417582409,9.07,0.026894083696187857,-0.08999999999999986,-0.1899999999999995,8.91,9.12,9.1,-0.00048319364644278107,-118.19999999999891,0.009784936747120908
2024-11-14,8.92,9.11,8.89,9.09,8.74,7403073,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023648648648648463,-0.003289473684210509,9.02,0.020175361423511447,-0.25,0.07000000000000028,8.88,8.91,9.12,0.012938270736830848,-45.80000000000109,0.01146548953653341
2024-11-15,9.02,9.39,9.02,9.38,9.02,17917462,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.031903190319032104,0.052749719416386176,9.076,0.021947702695633942,0.28000000000000114,0.30400000000000027,9.09,8.88,8.91,0.009683885355292743,84.29999999999927,0.012331786272592916
2024-11-18,9.32,9.43,9.29,9.43,9.07,6524257,0.0,0.0,0.0,1.0,0,0,0.005330490405117239,0.061936936936936915,9.138,0.02184682945399817,0.3100000000000005,0.2919999999999998,9.38,9.09,8.88,0.0033431019517182747,77.5,0.012304481822938453
2024-11-19,9.43,9.44,9.12,9.33,8.97,8120903,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010604453870625585,0.0264026402640265,9.222,0.01795237750320176,0.41999999999999993,0.10800000000000054,9.43,9.38,9.09,-0.007400555041628065,205.79999999999927,0.008092686679977317
2024-11-20,9.4,9.46,9.19,9.23,8.88,7376023,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010718113612004254,-0.015991471215351827,9.292,0.01949245823729883,0.34999999999999964,-0.06199999999999939,9.33,9.43,9.38,9.492250871567798e-05,212.39999999999964,0.008023305370275525
2024-11-21,9.24,9.27,9.11,9.25,8.9,5514638,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0021668472372697867,-0.019088016967126142,9.324000000000002,0.017413305097831233,0.16000000000000014,-0.07400000000000162,9.23,9.33,9.43,0.0019155269856336865,87.40000000000146,0.006159059231553237
2024-11-22,9.27,9.34,8.94,9.17,8.82,10624503,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008648648648648671,-0.017148981779206873,9.282,0.00765221923339647,-0.21000000000000085,-0.1120000000000001,9.25,9.23,9.33,0.0038667895312485268,20.700000000000728,0.004580189313983783
2024-11-25,9.28,9.32,9.17,9.25,8.9,19622848,0.0,0.0,0.0,1.0,0,0,0.008724100327153872,0.0021668472372697867,9.246,0.008805188079948671,-0.17999999999999972,0.0039999999999995595,9.17,9.25,9.23,0.004735514644064187,37.0,0.00484148698896955
2024-11-26,9.06,9.1,8.93,8.95,8.61,12004923,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.032432432432432545,-0.032432432432432545,9.17,0.01571343352972136,-0.3800000000000008,-0.22000000000000064,9.25,9.17,9.25,-0.00801755494458578,29.5,0.005098764314600947
2024-11-27,8.92,8.93,8.72,8.79,8.46,9097680,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01787709497206702,-0.0414394765539805,9.081999999999999,0.01631690675436709,-0.4400000000000013,-0.2919999999999998,8.95,9.25,9.17,-0.0033052444934109637,-10.0,0.00538801070714115
2024-11-28,8.93,8.96,8.86,8.87,8.53,4881553,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009101251422070522,-0.04108108108108122,9.006,0.01779615954704045,-0.3800000000000008,-0.136000000000001,8.79,8.95,9.25,0.002703052808843198,-0.9000000000014552,0.005474701414537309
2024-11-29,8.81,8.96,8.7,8.94,8.6,6919031,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.007891770011273946,-0.0011173184357541333,8.959999999999999,0.019181492726907483,-0.23000000000000043,-0.019999999999999574,8.87,8.79,8.95,0.002626864643263227,-15.300000000001091,0.005280190460811557
2024-12-02,8.85,8.98,8.83,8.98,8.64,6549448,0.0,0.0,0.0,1.0,1,0,0.004474272930648837,0.021615472127417767,8.905999999999999,0.018508175533994132,-0.2699999999999996,0.07400000000000162,8.94,8.87,8.79,0.008074699561045673,23.5,0.006199732270630715
2024-12-03,9.0,9.18,8.99,9.15,8.8,8218564,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018930957683741534,0.03156708004509601,8.946000000000002,0.013616746214450968,0.20000000000000107,0.20399999999999885,8.98,8.94,8.87,0.011784956498768873,255.70000000000073,0.005775654830051501
2024-12-04,9.17,9.26,9.16,9.24,8.89,6731578,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00983606557377037,0.033557046979865834,9.036,0.005375033512267439,0.45000000000000107,0.20400000000000063,9.15,8.98,8.94,0.004884786416925024,352.10000000000036,0.003913457497324634
2024-12-05,9.24,9.65,9.23,9.63,9.27,12935146,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.04220779220779236,0.07238307349665929,9.188,0.01524620021521255,0.7600000000000016,0.44200000000000017,9.24,9.15,8.98,0.015681048643937157,507.90000000000146,0.0052450392772738
2024-12-06,9.58,9.68,9.52,9.55,9.19,7158974,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00830737279335414,0.04371584699453557,9.309999999999999,0.018868337460047614,0.6100000000000012,0.240000000000002,9.63,9.24,9.15,-0.0038535486479573944,430.7000000000007,0.007436242995090316
2024-12-09,9.61,9.66,9.57,9.58,9.22,5609752,0.0,0.0,0.0,1.0,0,0,0.003141361256544517,0.03679653679653683,9.430000000000001,0.019035151209166767,0.5999999999999996,0.14999999999999858,9.55,9.63,9.24,-0.005011597084161656,276.2000000000007,0.009196364160898815
2024-12-10,9.56,9.66,9.53,9.59,9.23,5148392,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0010438413361169019,-0.004153686396677125,9.517999999999999,0.019357934283613876,0.4399999999999995,0.07200000000000095,9.58,9.55,9.63,-0.0038296632393955976,91.89999999999964,0.008831733657895083
2024-12-11,9.58,9.66,9.48,9.51,9.15,7850592,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008342022940563076,-0.004188481675392763,9.572,0.020941113453669027,0.2699999999999996,-0.06199999999999939,9.59,9.58,9.55,-0.014725669633529836,-142.3000000000011,0.011065826365554027
2024-12-12,9.56,9.67,9.56,9.67,9.3,9285362,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01682439537329139,0.009394572025052117,9.58,0.01035395518296907,0.03999999999999915,0.08999999999999986,9.51,9.59,9.58,-0.002078155615685362,-353.90000000000146,0.005043868946168922
2024-12-13,9.67,9.83,9.67,9.7,9.34,8167552,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0031023784901758056,0.011470281543274119,9.61,0.008992967352555318,0.14999999999999858,0.08999999999999986,9.67,9.51,9.59,-0.0010794913640690407,-319.89999999999964,0.005460567779418297
2024-12-16,9.71,9.82,9.71,9.77,9.4,8264622,0.0,0.0,0.0,1.0,0,0,0.007216494845360799,0.02733964248159837,9.648,0.00917437034441632,0.1899999999999995,0.12199999999999989,9.7,9.67,9.51,0.0022549161426468345,-232.89999999999964,0.006448974670301641
2024-12-17,9.71,9.78,9.5,9.52,9.16,6213448,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.025588536335721557,-0.015511892450879028,9.634,0.01627814413348664,-0.07000000000000028,-0.11400000000000077,9.77,9.7,9.67,-0.016173399215526407,-377.39999999999964,0.00846643335270737
2024-12-18,9.51,9.65,9.46,9.56,9.2,6487831,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004201680672269115,-0.014432989690721487,9.644,0.015894675868610254,0.05000000000000071,-0.08399999999999963,9.52,9.77,9.7,0.0025716036278595755,-171.39999999999964,0.00769227549592258
2024-12-19,9.4,9.48,9.32,9.37,9.02,9348876,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01987447698744782,-0.04094165813715456,9.584,0.015310433862677568,-0.3000000000000007,-0.2140000000000004,9.56,9.52,9.77,-0.015321185412165761,-324.89999999999964,0.009423312620871387
2024-12-20,9.29,9.32,9.13,9.3,8.95,34278281,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007470651013873897,-0.02310924369747891,9.504,0.014410095504906493,-0.3999999999999986,-0.20399999999999885,9.37,9.56,9.52,0.0023951258315195734,-284.8000000000011,0.009948829963970717
2024-12-23,9.33,9.37,9.21,9.3,8.95,3731184,0.0,0.0,0.0,1.0,0,0,0.0,-0.027196652719665204,9.41,0.012730588438787802,-0.46999999999999886,-0.10999999999999943,9.3,9.37,9.56,-0.0027556617512403125,-342.89999999999964,0.009283804939760339
2024-12-24,9.29,9.32,9.25,9.27,8.91,1616478,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003225806451613078,-0.010672358591248599,9.36,0.009216803958542914,-0.25,-0.08999999999999986,9.3,9.3,9.37,0.0033404164152608384,-114.20000000000073,0.007854157119988096
2024-12-27,9.24,9.4,9.24,9.39,9.03,4335543,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012944983818770295,0.00967741935483879,9.325999999999999,0.011902195892729036,-0.16999999999999993,0.06400000000000183,9.27,9.3,9.3,0.0050288045041355645,-86.29999999999927,0.008273780060855537
2024-12-30,9.25,9.44,9.25,9.37,9.01,4311519,0.0,0.0,0.0,1.0,0,0,-0.0021299254526092604,0.007526881720429923,9.325999999999999,0.007718854013089248,0.0,0.04400000000000048,9.39,9.27,9.3,0.0004509348225743004,96.89999999999964,0.002986128962010248
2024-12-31,9.37,9.45,9.37,9.45,9.09,2040991,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.008537886872998834,0.01941747572815533,9.356,0.007130806527433195,0.14999999999999858,0.09399999999999942,9.37,9.39,9.27,0.005044726440607494,127.70000000000073,0.003354496221929893
2025-01-02,9.43,9.45,8.97,9.3,8.95,9691109,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.015873015873015706,-0.009584664536741228,9.356,0.011262218312072953,0.0,-0.05599999999999916,9.45,9.37,9.39,0.007063389391979369,241.1999999999989,0.0024694545514126406
2025-01-03,9.3,9.35,9.24,9.32,8.96,5626158,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0021505376344086446,-0.005336179295624244,9.366,0.011127013458821508,0.05000000000000071,-0.045999999999999375,9.3,9.45,9.37,-0.0021666709486249935,177.70000000000073,0.0038067318669048025
2025-01-06,9.38,9.75,9.34,9.74,9.37,10516842,0.0,0.0,0.0,1.0,0,0,0.045064377682403345,0.030687830687830875,9.436,0.022802397223543363,0.34999999999999964,0.30400000000000027,9.32,9.3,9.45,0.013440214219506474,276.60000000000036,0.006067936045201241
2025-01-07,9.74,9.93,9.61,9.87,9.5,12689770,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013347022587268942,0.06129032258064493,9.536000000000001,0.02220245182352365,0.5,0.33399999999999785,9.74,9.32,9.3,0.00031334157619267167,275.10000000000036,0.0060926621301913755
2025-01-08,9.88,10.07,9.78,9.9,9.53,10062023,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003039513677811634,0.0622317596566524,9.626000000000001,0.02246751277524787,0.45000000000000107,0.27399999999999913,9.87,9.74,9.32,-0.0011683133111523025,203.10000000000036,0.0066250403456888
2025-01-09,9.8,9.99,9.75,9.99,9.61,6268002,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009090909090909038,0.02566735112936347,9.764,0.017667861864301894,0.6899999999999995,0.22600000000000087,9.9,9.87,9.74,0.008577652333850327,222.39999999999964,0.006859332611496023
2025-01-10,9.99,10.07,9.88,9.94,9.56,9622174,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005005005005005114,0.007092198581560405,9.888000000000002,0.01914980150586415,0.6199999999999992,0.051999999999997826,9.99,9.9,9.87,-0.014992478549158306,69.29999999999927,0.010872421791197785
2025-01-13,9.99,10.24,9.98,10.24,9.86,11181152,0.0,0.0,0.0,1.0,0,0,0.030181086519114775,0.03434343434343434,9.988,0.013160721723563364,0.5,0.25200000000000067,9.94,9.99,9.9,-0.0027898881485208804,-120.0,0.00847581398073052
2025-01-14,10.3,10.52,10.28,10.35,9.95,10782620,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0107421875,0.03603603603603589,10.084,0.01305268713664037,0.4800000000000004,0.266,10.24,9.94,9.99,0.005467052240721415,-59.79999999999927,0.009118304470844812
2025-01-15,10.36,10.49,10.27,10.41,10.02,9054226,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005797101449275477,0.04728370221327971,10.186,0.012760662754556708,0.5099999999999998,0.2240000000000002,10.35,10.24,9.94,0.012457348048433792,100.39999999999964,0.01090873050088737
2025-01-16,10.5,10.55,10.28,10.33,9.94,8489433,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007684918347742542,0.0087890625,10.254,0.015102919186743584,0.33999999999999986,0.07600000000000051,10.41,10.35,10.24,-0.0048661595999495155,-58.69999999999891,0.010450455797167572
2025-01-17,10.42,10.45,10.28,10.34,9.94,10761180,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0009680542110357404,-0.0009661835748792091,10.334,0.01414070256535006,0.40000000000000036,0.006000000000000227,10.33,10.41,10.35,0.0063932570984577275,195.39999999999964,0.007104383416412304
2025-01-20,10.39,10.5,10.31,10.43,10.03,7862909,0.0,0.0,0.0,1.0,0,0,0.008704061895551174,0.0019212295869355245,10.372,0.007350350807915269,0.1899999999999995,0.05799999999999983,10.34,10.33,10.41,0.002290979582588726,255.39999999999964,0.006331053411368567
2025-01-21,10.31,10.44,10.2,10.44,10.04,9820701,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0009587727708533222,0.010648596321394033,10.39,0.006224812474323691,0.08999999999999986,0.049999999999998934,10.43,10.34,10.33,-0.0013563749623229926,175.29999999999927,0.0067511386981549
2025-01-22,10.5,10.5,10.27,10.35,9.96,7176815,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008620689655172376,0.0009671179883945502,10.378,0.007151063563814882,-0.0600000000000005,-0.02800000000000047,10.44,10.43,10.34,-0.0037476734242164467,-15.799999999999272,0.004619412779788854
2025-01-23,10.41,10.67,10.4,10.64,10.23,8579327,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02801932367149762,0.020134228187919545,10.440000000000001,0.013753739561994842,0.3100000000000005,0.1999999999999993,10.35,10.44,10.43,0.009156168210928461,150.89999999999964,0.005324462268809829
2025-01-24,10.7,10.76,10.62,10.72,10.31,7139255,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007518796992481258,0.026819923371647514,10.516,0.013462799380951594,0.3800000000000008,0.20400000000000063,10.64,10.35,10.44,-0.0007421923862735991,66.30000000000109,0.0049811050615042995
2025-01-27,10.57,10.85,10.56,10.78,10.38,11539779,0.0,0.0,0.0,1.0,0,0,0.005597014925373012,0.04154589371980677,10.586000000000002,0.01345441976228515,0.34999999999999964,0.19399999999999729,10.72,10.64,10.35,0.0012100879608765158,53.5,0.004940882512509393
2025-01-28,10.77,10.98,10.72,10.94,10.53,8742447,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014842300556586308,0.02819548872180433,10.686,0.013407267353956295,0.5,0.25399999999999956,10.78,10.72,10.64,0.013094831250885619,226.8000000000011,0.007060254783115468
2025-01-29,10.96,11.09,10.94,11.06,10.65,9158026,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010968921389396868,0.03171641791044766,10.828,0.008904908030212471,0.7100000000000009,0.2320000000000011,10.94,10.78,10.72,0.010885126129239309,403.7999999999993,0.006123012072427265
2025-01-30,11.27,11.44,11.07,11.22,10.79,10800220,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014466546112115841,0.04081632653061229,10.943999999999999,0.00411023376561712,0.5800000000000001,0.2760000000000016,11.06,10.94,10.78,0.01083302812029463,428.10000000000036,0.006332103187706222
2025-01-31,11.23,11.31,11.02,11.05,10.63,8492186,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.015151515151515138,0.010054844606947055,11.01,0.012469996279865092,0.33000000000000007,0.040000000000000924,11.22,11.06,10.94,-0.004082257077522633,386.2999999999993,0.007439775871311042
2025-02-03,10.56,10.85,10.48,10.74,10.34,18090245,0.0,0.0,0.0,1.0,1,0,-0.028054298642533948,-0.02893309222423146,11.001999999999999,0.019778709968154517,-0.03999999999999915,-0.2619999999999987,11.05,11.22,11.06,-0.013186297892294419,208.6999999999989,0.011579042933424974
2025-02-04,10.89,11.02,10.77,11.0,10.58,9371079,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024208566108007368,-0.019607843137254943,11.014,0.021931568655132256,0.0600000000000005,-0.013999999999999346,10.74,11.05,11.22,0.013682020023267683,218.59999999999854,0.01170288738157466
2025-02-05,11.0,11.13,10.98,11.03,10.61,6936527,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0027272727272726893,-0.0018099547511313263,11.008000000000001,0.021323316220388612,-0.030000000000001137,0.021999999999998465,11.0,10.74,11.05,0.013246799431010148,250.20000000000073,0.012109687567523038
2025-02-06,11.14,11.68,11.08,11.64,11.19,16823382,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.055303717135086305,0.08379888268156432,11.092,0.03302983233588222,0.41999999999999993,0.548,11.03,11.0,10.74,0.01549849641452683,311.39999999999964,0.012911519886814587
2025-02-07,11.61,11.69,11.52,11.65,11.21,8737455,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0008591065292096189,0.05909090909090908,11.212,0.030958840241359396,0.5999999999999996,0.4380000000000006,11.64,11.03,11.0,-0.0033068886968816713,320.0,0.012778662986136327
2025-02-10,11.61,11.64,11.45,11.51,11.07,16082327,0.0,0.0,0.0,1.0,0,0,-0.012017167381974336,0.04351767905711701,11.366,0.026394262656761803,0.7699999999999996,0.14400000000000013,11.65,11.64,11.03,0.0015682998526269643,503.0,0.00844333071274681
2025-02-11,11.5,11.7,11.45,11.7,11.26,6099237,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01650738488271064,0.005154639175257714,11.506,0.025885181278339588,0.6999999999999993,0.19399999999999906,11.51,11.65,11.64,0.005193251919929587,402.0,0.007884772637117229
2025-02-12,11.8,11.99,11.77,11.96,11.51,9364993,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.022222222222222365,0.026609442060085975,11.692,0.025477002201647336,0.9300000000000015,0.2680000000000007,11.7,11.51,11.65,0.010700754610639684,374.7999999999993,0.007402762302569495
2025-02-13,11.99,12.0,11.85,11.95,11.5,9192918,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0008361204013379586,0.038227628149435144,11.754,0.013867351858909319,0.3099999999999987,0.19599999999999973,11.96,11.7,11.51,0.0019207683073227955,205.29999999999927,0.005168938278125919
2025-02-14,11.91,12.11,11.88,12.05,11.59,8610366,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008368200836820217,0.02991452991453003,11.834,0.013664933940936989,0.40000000000000036,0.21600000000000108,11.95,11.96,11.7,0.0015228465635459543,267.10000000000036,0.003953874145032086
2025-02-17,12.03,12.21,12.02,12.19,11.73,6175146,0.0,0.0,0.0,1.0,0,0,0.011618257261410747,0.019230769230769162,11.97,0.008689262029518249,0.6799999999999997,0.21999999999999886,12.05,11.95,11.96,0.004700524853349819,308.10000000000036,0.003674672302095172
2025-02-18,12.24,12.47,12.2,12.45,11.98,10223820,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.021328958162428302,0.04184100418410042,12.12,0.00959381737377827,0.75,0.33000000000000007,12.19,12.05,11.95,0.009756547257795622,369.10000000000036,0.004306716203750977
2025-02-19,12.4,12.49,12.1,12.12,11.67,9738118,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.026506024096385583,0.0058091286307053736,12.152,0.018194457186900614,0.15999999999999837,-0.03200000000000003,12.45,12.19,12.05,-0.016319357268390622,17.899999999999636,0.009862997284773667
2025-02-20,12.09,12.31,12.07,12.17,11.71,7704691,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004125412541254203,-0.001640689089417502,12.196000000000002,0.018081884024616437,0.22000000000000064,-0.026000000000001577,12.12,12.45,12.19,0.0029158352282396827,30.80000000000109,0.009913376855978269
2025-02-21,12.15,12.31,12.1,12.29,11.82,8441612,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009860312243221037,-0.012851405622489986,12.244,0.01818839380817967,0.23999999999999844,0.045999999999999375,12.17,12.12,12.45,-0.0011644855056257564,-4.0,0.009917941194885834
2025-02-24,12.29,12.43,12.24,12.4,11.93,6461205,0.0,0.0,0.0,1.0,0,0,0.008950366151342593,0.02310231023102327,12.286,0.017949728523726362,0.21000000000000085,0.11400000000000077,12.29,12.17,12.12,0.004701976528721508,-4.0,0.009918114028835894
2025-02-25,12.31,12.77,12.31,12.57,12.1,13173651,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013709677419354804,0.03286770747740353,12.31,0.016311924518788958,0.120000000000001,0.2599999999999998,12.4,12.29,12.17,0.007984384725925775,-27.100000000000364,0.009504346471479339
2025-02-26,12.6,12.94,12.59,12.94,12.44,10949387,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.029435163086714233,0.05288852725793336,12.474,0.009687621241192476,0.8200000000000003,0.4659999999999993,12.57,12.4,12.29,0.016406440595267302,402.60000000000036,0.0066071185107335565
2025-02-27,12.9,12.99,12.72,12.89,12.4,10551756,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00386398763523943,0.039516129032258096,12.618,0.011955376323591815,0.7200000000000006,0.27200000000000024,12.94,12.57,12.4,-0.004605460546054596,303.5,0.008197643694247
2025-02-28,12.74,12.82,12.61,12.82,12.34,24042421,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.005430566330488773,0.01988862370723954,12.724,0.014252503394804307,0.5300000000000011,0.09600000000000009,12.89,12.94,12.57,0.00577969345771856,395.2999999999993,0.007523741097170641
2025-03-03,12.77,13.1,12.66,12.93,12.44,13131030,0.0,0.0,0.0,1.0,1,0,0.00858034321372858,-0.0007727975270478415,12.830000000000002,0.014250931139747935,0.5299999999999994,0.09999999999999787,12.82,12.89,12.94,0.0019329752084691343,360.2000000000007,0.0077466902657294286
2025-03-04,12.7,12.76,12.11,12.25,11.79,17352465,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.05259087393658157,-0.04965089216446861,12.766,0.030150945079215705,-0.3200000000000003,-0.516,12.93,12.82,12.89,-0.02552886017452949,-85.09999999999854,0.015588529095941972
2025-03-05,12.6,12.93,12.6,12.84,12.35,17274004,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04816326530612236,0.0015600624024960652,12.746,0.03604946679851687,-0.09999999999999964,0.09399999999999942,12.25,12.93,12.82,0.013988965369061468,-118.0,0.014929361418224544
2025-03-06,12.99,13.2,12.84,13.13,12.63,12938651,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02258566978193155,0.015467904098994678,12.794,0.037443027300995295,0.2400000000000002,0.3360000000000003,12.84,12.25,12.93,0.001528681701226109,-36.399999999999636,0.014881492784379426
2025-03-07,12.97,13.19,12.88,13.16,12.66,12602535,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0022848438690021844,0.07428571428571429,12.862,0.03710116453501852,0.33999999999999986,0.29800000000000004,13.13,12.84,12.25,0.0017303652657507662,-90.19999999999891,0.014563843769548055
2025-03-10,13.11,13.19,12.72,12.76,12.28,13106345,0.0,0.0,0.0,1.0,0,0,-0.03039513677811556,-0.006230529595015577,12.828,0.04032644322815463,-0.16999999999999993,-0.06799999999999962,13.16,13.13,12.84,-0.013155214941427573,-290.39999999999964,0.015279918261056648
2025-03-11,12.76,12.89,12.45,12.53,12.06,11038905,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018025078369905967,-0.0456968773800458,12.884,0.031474733522610744,0.27999999999999936,-0.354000000000001,12.76,13.16,13.13,-0.015700123063282168,-154.40000000000146,0.012182258886542976
2025-03-12,12.65,12.98,12.62,12.88,12.39,7890363,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.027932960893854775,-0.02127659574468077,12.892,0.02520172857521648,0.040000000000000924,-0.011999999999998678,12.53,12.76,13.16,-0.005692187026783535,-410.0,0.00808535400095562
2025-03-13,12.74,12.93,12.65,12.77,12.29,8230422,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008540372670807539,0.0007836990595611049,12.819999999999999,0.022159316788009645,-0.3600000000000012,-0.049999999999998934,12.88,12.53,12.76,0.0013511402686658958,-412.90000000000146,0.008042888238774783
2025-03-14,12.74,13.23,12.69,13.18,12.68,8490578,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03210649960845724,0.05187549880287312,12.824000000000002,0.027977166964165395,0.019999999999999574,0.3559999999999981,12.77,12.88,12.53,0.014343319320193837,-251.89999999999964,0.012128719134095049
2025-03-17,13.14,13.38,13.06,13.27,12.77,6527721,0.0,0.0,0.0,1.0,0,0,0.006828528072837514,0.030279503105590022,12.925999999999998,0.021969802720448024,0.5099999999999998,0.3440000000000012,13.18,12.77,12.88,0.010918709439301288,64.5,0.012249673349791105
2025-03-18,13.31,13.59,13.27,13.59,13.07,8221614,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024114544084400835,0.0642129992169147,13.138,0.016976554936734892,1.0600000000000005,0.45199999999999996,13.27,13.18,12.77,0.015782828282828287,477.40000000000146,0.009203794446366619
2025-03-19,13.26,13.47,13.17,13.44,12.94,12903052,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011037527593819041,0.019726858877086473,13.25,0.01920790908238798,0.5599999999999987,0.1899999999999995,13.59,13.27,13.18,0.003998592255909816,604.1000000000004,0.0063515632993894665
2025-03-20,13.44,13.51,12.97,13.08,12.58,8861752,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02678571428571419,-0.014318010550112947,13.312000000000001,0.024346433570561425,0.3100000000000005,-0.2320000000000011,13.44,13.59,13.27,-0.00759242547415373,485.0,0.00958076877214745
2025-03-21,12.97,13.17,12.85,13.07,12.58,25543701,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.000764525993883769,-0.038263428991905823,13.290000000000001,0.01908099684697452,-0.10999999999999943,-0.22000000000000064,13.08,13.44,13.59,0.0032991891059124256,345.0,0.008851121281615436
2025-03-24,13.26,13.35,13.07,13.14,12.64,6656600,0.0,0.0,0.0,1.0,0,0,0.005355776587605332,-0.022321428571428492,13.264000000000001,0.01893050458741332,-0.129999999999999,-0.12400000000000055,13.07,13.08,13.44,-0.0020149510868752163,176.09999999999854,0.008680011634623458
2025-03-25,13.18,13.44,13.13,13.44,12.93,7817709,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022831050228310446,0.02752293577981657,13.234,0.018494534919694588,-0.15000000000000036,0.20599999999999952,13.14,13.07,13.08,0.012084093280193331,129.59999999999854,0.0073398823067205915
2025-03-26,13.44,13.54,13.24,13.32,12.82,5926461,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008928571428571397,0.01912777352716133,13.209999999999999,0.01826176451112847,-0.11999999999999922,0.11000000000000121,13.44,13.14,13.07,-0.0038637526605013184,24.100000000000364,0.007629092840905652
2025-03-27,13.06,13.26,12.9,13.15,12.65,6618280,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01276276276276278,0.0007610350076103778,13.224,0.014022877760721352,0.07000000000000028,-0.07399999999999984,13.32,13.44,13.14,-0.0007147004958234504,116.30000000000109,0.006343441039970271
2025-03-28,12.92,13.05,12.7,12.73,12.24,11140790,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03193916349809889,-0.05282738095238093,13.156,0.020513305352453336,-0.33999999999999986,-0.42600000000000016,13.15,13.32,13.44,-0.008440987588097748,-40.900000000001455,0.007665411581602475
2025-03-31,12.6,12.64,12.34,12.55,12.07,10940977,0.0,0.0,0.0,1.0,0,1,-0.014139827179890041,-0.05780780780780781,13.038,0.019874616676836064,-0.5899999999999999,-0.48799999999999955,12.73,13.15,13.32,-0.013066051557933167,-187.89999999999964,0.00954239005289158
2025-04-01,12.61,12.85,12.56,12.76,12.27,30264451,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.01673306772908356,-0.02965779467680607,12.902000000000001,0.01747632406339667,-0.6799999999999997,-0.14200000000000124,12.55,12.73,13.15,0.012302632580659889,-187.29999999999927,0.009627729225917842
2025-04-02,12.67,12.77,12.56,12.73,12.25,23128103,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0023510971786833146,0.0,12.784,0.017840415813625884,-0.5899999999999999,-0.05400000000000027,12.76,12.55,12.73,0.004000902459201372,-82.0,0.010035433863768196
2025-04-03,12.4,12.81,12.28,12.53,12.06,20692222,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01571091908876676,-0.0015936254980081221,12.66,0.018047842874361807,-0.620000000000001,-0.13000000000000078,12.73,12.76,12.55,-0.01190993393357398,-231.39999999999964,0.011097370608322148
2025-04-04,12.31,12.32,11.03,11.36,10.93,28042404,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.09337589784517164,-0.10971786833855801,12.386,0.04207706207254354,-1.370000000000001,-1.0259999999999998,12.53,12.73,12.76,-0.058311601673843194,-887.2999999999993,0.027307510232801886
2025-04-07,10.69,11.35,10.11,10.81,10.4,35122274,0.0,0.0,0.0,1.0,0,0,-0.04841549295774639,-0.1508248232521603,12.038,0.04329777171600209,-1.7400000000000002,-1.2279999999999998,11.36,12.53,12.73,-0.05121558525197234,-1349.6000000000004,0.032100908882076146
2025-04-08,10.73,11.04,10.35,10.82,10.82,19268307,0.41,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0009250693802034249,-0.1364724660814045,11.65,0.03957490158691901,-1.9399999999999995,-0.8300000000000001,10.81,11.36,12.53,0.023740433402908767,-1231.3999999999996,0.035316288600898436
2025-04-09,10.45,10.82,10.39,10.7,10.7,14647290,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011090573012939142,-0.05809859154929575,11.244,0.038115969947152245,-2.030000000000001,-0.5440000000000005,10.82,10.81,11.36,-0.022211908234982092,-1552.6000000000004,0.03296395140995143
2025-04-10,11.82,12.53,11.38,11.38,11.38,21544167,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.06355140186915897,0.052728954671600325,11.014,0.05844366791235274,-1.1499999999999986,0.36600000000000144,10.7,10.82,10.81,0.04322913134874895,-883.6000000000004,0.04502775669337607
2025-04-11,11.42,11.56,11.02,11.28,11.28,8502679,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008787346221441283,0.042513863216266046,10.998,0.040561684034855564,-0.08000000000000007,0.28200000000000003,11.38,10.7,10.82,-0.0017550131625987397,-136.0,0.0372100813078388
2025-04-14,11.61,11.68,11.46,11.65,11.65,7665221,0.0,0.0,0.0,1.0,0,0,0.03280141843971651,0.08878504672897214,11.166,0.03208440689277301,0.8399999999999999,0.484,11.28,11.38,10.7,0.026355201041836196,824.0,0.025793940277086227
2025-04-15,11.7,11.94,11.6,11.91,11.91,42014284,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022317596566523656,0.0465729349736379,11.384,0.031068535502335407,1.0899999999999999,0.5259999999999998,11.65,11.28,11.38,0.021372266015321495,813.6999999999989,0.0255883457225006
2025-04-16,11.8,11.95,11.61,11.95,11.95,26189321,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0033585222502099388,0.05939716312056742,11.634,0.028002474445684298,1.25,0.31599999999999895,11.91,11.65,11.28,0.004876041399765496,1144.5,0.01786661731922892
2025-04-17,12.0,12.02,11.73,11.86,11.86,20710857,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007531380753138084,0.018025751072961338,11.73,0.018464519575772234,0.47999999999999865,0.129999999999999,11.95,11.91,11.65,-0.0018621398382024923,610.3999999999996,0.013245387764432457
2025-04-22,11.77,11.95,11.73,11.91,11.91,10724321,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004215851602023646,0.0,11.856,0.016211211498566674,0.6300000000000008,0.05400000000000027,11.86,11.95,11.91,0.007168292305310464,724.6000000000004,0.011824681496785028
2025-04-23,12.09,12.4,12.06,12.35,12.35,9788029,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03694374475230888,0.03347280334728042,11.995999999999999,0.01764432875716268,0.6999999999999993,0.354000000000001,11.91,11.86,11.95,0.015195302291977297,598.5,0.009071806225740352
2025-04-24,12.27,12.34,12.15,12.25,12.25,6481345,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0080971659919028,0.03288364249578413,12.064,0.018366121484021183,0.33999999999999986,0.18599999999999994,12.35,11.91,11.86,-0.002165305149035013,300.40000000000146,0.007184224991629135
2025-04-25,12.37,12.5,12.3,12.45,12.45,8267865,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01632653061224487,0.04534005037783362,12.164,0.018848366451998565,0.5,0.2859999999999996,12.25,12.35,11.91,0.013323520262221278,413.1999999999989,0.008177514756605147
2025-04-28,12.5,12.7,12.5,12.6,12.6,8163853,0.0,0.0,0.0,1.0,0,0,0.012048192771084265,0.020242914979757165,12.312,0.016620676557831802,0.7400000000000002,0.28800000000000026,12.45,12.25,12.35,0.007547565386026633,538.1000000000004,0.00678441953998529
2025-04-29,12.74,12.79,12.17,12.34,12.34,11767027,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.020634920634920673,0.007346938775510292,12.398,0.02236183250280333,0.4299999999999997,-0.05799999999999983,12.6,12.45,12.25,-0.006628963815667244,356.2999999999993,0.009555851089170266
2025-04-30,12.43,12.48,11.77,12.06,12.06,13610460,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.02269043760129652,-0.031325301204819134,12.34,0.018108660437576432,-0.28999999999999915,-0.27999999999999936,12.34,12.6,12.45,-0.005917602435867697,79.5,0.008811136102275028
2025-05-02,12.3,12.34,12.04,12.22,12.22,10220777,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.013266998341625147,-0.03015873015873005,12.334,0.01954364844166678,-0.02999999999999936,-0.11399999999999899,12.06,12.34,12.6,0.011958337723325219,267.0,0.009671686742850325
2025-05-05,12.21,12.44,12.19,12.44,12.44,6483657,0.0,0.0,0.0,1.0,0,0,0.018003273322422242,0.008103727714748654,12.332,0.01991196840477255,-0.009999999999999787,0.10799999999999876,12.22,12.06,12.34,0.00530241620620675,162.70000000000073,0.008321271901024017
2025-05-06,12.44,12.53,12.18,12.52,12.52,8735868,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006430868167202508,0.03814262023217241,12.315999999999999,0.019208179913235642,-0.08000000000000007,0.20400000000000063,12.44,12.22,12.06,0.0009025003698772682,74.10000000000036,0.007819586123631483
2025-05-07,12.48,12.56,12.39,12.55,12.55,11914846,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0023961661341853624,0.027004909983633363,12.358,0.015823123254703246,0.21000000000000085,0.19200000000000017,12.52,12.44,12.22,-0.0036806551270491816,113.5,0.007173307685102635
2025-05-08,12.6,12.81,12.57,12.81,12.81,8580926,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02071713147410348,0.02974276527331199,12.508000000000001,0.0076933274521311205,0.75,0.3019999999999996,12.55,12.52,12.44,0.0006305450876828989,201.10000000000036,0.005920205845945632
2025-05-09,12.84,12.86,12.69,12.81,12.81,6986627,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.02316293929712465,12.626000000000001,0.009330906593275472,0.5899999999999999,0.18399999999999928,12.81,12.55,12.52,0.004833603926191143,107.39999999999964,0.0036563547552122782
2025-05-12,12.92,13.09,12.89,13.05,13.05,10561033,0.0,0.0,0.0,1.0,0,0,0.0187353629976581,0.03984063745019917,12.748000000000001,0.009501690125766966,0.6100000000000012,0.3019999999999996,12.81,12.81,12.55,0.007466375487859667,137.29999999999927,0.0042794767128834
2025-05-13,13.0,13.24,12.94,13.23,13.23,8576514,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01379310344827589,0.032786885245901676,12.89,0.009447268079101016,0.7100000000000009,0.33999999999999986,13.05,12.81,12.81,0.00833376051789414,238.89999999999964,0.005016723418792636
2025-05-14,13.25,13.4,13.15,13.4,13.4,9757758,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012849584278155746,0.04605776736924283,13.059999999999999,0.008091048449723678,0.8499999999999996,0.34000000000000163,13.23,13.05,12.81,0.005163736191907908,359.8000000000011,0.002997321793966952
2025-05-15,13.3,13.38,13.28,13.35,13.35,6093306,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003731343283582156,0.02298850574712641,13.168000000000001,0.009661891896559053,0.5399999999999991,0.1819999999999986,13.4,13.23,13.05,0.006502796202366934,441.3000000000011,0.0014875370289642385
2025-05-16,13.34,13.42,13.31,13.4,13.4,7863270,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0037453183520599342,0.012849584278155746,13.286000000000001,0.008975501053672072,0.5899999999999999,0.11399999999999899,13.35,13.4,13.23,0.009640924035548615,510.39999999999964,0.0017103793578251672
2025-05-19,13.42,13.55,13.35,13.47,13.47,5877843,0.0,0.0,0.0,1.0,0,0,0.0052238805970148405,0.0052238805970148405,13.37,0.007199426543369194,0.41999999999999993,0.10000000000000142,13.4,13.35,13.4,0.002452984464431651,443.7000000000007,0.0027999593954194397
2025-05-20,13.5,13.81,13.5,13.77,13.77,7496109,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022271714922048824,0.03146067415730336,13.478,0.009881903740497765,0.5399999999999991,0.2919999999999998,13.47,13.4,13.35,0.015916022412937103,554.2999999999993,0.0051572885387290105
2025-05-21,13.66,13.9,13.65,13.69,13.69,7241038,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005809731299927345,0.02164179104477615,13.535999999999998,0.011077510088855626,0.28999999999999915,0.1540000000000017,13.77,13.47,13.4,-0.0011030900484521045,467.39999999999964,0.006567851909264186
2025-05-22,13.61,13.73,13.36,13.68,13.68,6376905,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0007304601899196239,0.015590200445434244,13.602,0.01060196958416445,0.33000000000000007,0.0779999999999994,13.69,13.77,13.47,-0.0024532416338169938,342.2999999999993,0.007744737206537946
2025-05-23,13.62,13.78,12.91,13.27,13.27,11946652,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.029970760233918092,-0.03631082062454616,13.575999999999999,0.018971003554284972,-0.13000000000000078,-0.30599999999999916,13.68,13.69,13.77,-0.011798913995445748,39.600000000000364,0.01004950153687936
2025-05-26,13.59,13.61,13.41,13.44,13.44,5195548,0.0,0.0,0.0,1.0,0,0,0.012810851544837965,-0.018261504747991264,13.569999999999999,0.019951642569284223,-0.030000000000001137,-0.129999999999999,13.27,13.68,13.69,0.008330910869888797,122.60000000000036,0.01064613776585882
2025-05-27,13.36,13.59,13.36,13.55,13.55,6771021,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008184523809523947,-0.009502923976608124,13.526,0.016699481609791116,-0.21999999999999886,0.02400000000000091,13.44,13.27,13.68,0.0012867750464082839,-83.5,0.007261637576671889
2025-05-28,13.52,13.64,13.24,13.24,13.24,11557633,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.022878228782287846,-0.0022607385079125297,13.436000000000002,0.018979945777318978,-0.4499999999999993,-0.1960000000000015,13.55,13.44,13.27,-0.009782372067219547,-207.0,0.008222201192601112
2025-05-29,13.45,13.47,13.22,13.25,13.25,4686413,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0007552870090634656,-0.014136904761904767,13.35,0.019104406840122684,-0.4299999999999997,-0.09999999999999964,13.24,13.55,13.44,0.0011347034877948747,-155.89999999999964,0.008423235603263336
2025-05-30,13.25,13.38,13.2,13.21,13.21,13846056,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0030188679245282124,-0.02509225092250922,13.338,0.01379096749657401,-0.05999999999999872,-0.12799999999999834,13.25,13.24,13.55,0.0025218537041498124,48.100000000000364,0.006556739560187822
2025-06-02,13.15,13.34,13.09,13.22,13.22,4687477,0.0,0.0,0.0,1.0,1,0,0.0007570022710068347,-0.0015105740181268201,13.294,0.01170648344719498,-0.21999999999999886,-0.07399999999999984,13.21,13.25,13.24,0.00357541583640697,-18.80000000000109,0.005418997616632806
2025-06-03,13.24,13.27,12.9,13.16,13.16,8543717,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004538577912254205,-0.0067924528301887,13.216,0.009835607152544869,-0.39000000000000057,-0.05599999999999916,13.22,13.21,13.25,-0.005238403695046023,-111.5,0.005732222157283321
2025-06-04,13.24,13.27,12.98,13.12,13.12,6511662,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003039513677811634,-0.006813020439061401,13.192000000000002,0.0024283822114380175,-0.120000000000001,-0.07200000000000273,13.16,13.22,13.21,-0.0019181223634665567,0.6999999999989086,0.0035899103309841402
2025-06-05,13.02,13.2,12.96,13.2,13.2,12009372,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0060975609756097615,-0.001512859304084846,13.181999999999999,0.004298345400652078,-0.05000000000000071,0.018000000000000682,13.12,13.16,13.22,0.007261741825221879,87.10000000000036,0.004881140766272553
2025-06-06,13.18,13.35,13.16,13.24,13.24,4692368,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003030303030303161,0.006079027355623046,13.187999999999999,0.00435054966978539,0.02999999999999936,0.05200000000000138,13.2,13.12,13.16,0.0030907439610805554,95.39999999999964,0.004924909954496199
2025-06-09,13.2,13.31,13.16,13.25,13.25,7023943,0.0,0.0,0.0,1.0,0,0,0.0007552870090634656,0.009908536585365946,13.193999999999999,0.004350520596593521,0.02999999999999936,0.05600000000000094,13.24,13.2,13.12,0.00025969286055183005,48.5,0.004771917661228881
2025-06-10,13.23,13.27,13.14,13.19,13.19,11512584,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004528301886792541,-0.0007575757575757347,13.2,0.004347569737761221,0.02999999999999936,-0.009999999999999787,13.25,13.24,13.2,-0.002119104923761217,92.70000000000073,0.0039330914988657956
2025-06-11,13.22,13.31,13.1,13.26,13.26,8942289,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005307050796057533,0.0015105740181269312,13.228,0.004268153257082095,0.14000000000000057,0.03200000000000003,13.19,13.25,13.24,-0.0061176702224159385,32.80000000000109,0.005077918353540416
2025-06-12,13.12,13.27,13.0,13.22,13.22,5683142,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003016591251885359,-0.0022641509433961593,13.232,0.00409402672334296,0.02000000000000135,-0.011999999999998678,13.26,13.19,13.25,-0.0031979397344013005,-114.80000000000109,0.0034889948925482146
2025-06-13,12.99,13.05,12.85,12.95,12.95,7831457,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02042360060514381,-0.0181956027293404,13.174000000000001,0.00974022735172508,-0.2900000000000009,-0.22400000000000198,13.22,13.26,13.19,-0.012655352795463037,-337.0,0.004969692021723123
2025-06-16,13.03,13.29,13.0,13.21,13.21,10256492,0.0,0.0,0.0,1.0,0,0,0.020077220077220126,-0.0037707390648565875,13.166,0.014804160859784067,-0.03999999999999915,0.04400000000000048,12.95,13.22,13.26,0.014391902577890248,-140.5,0.010007712602137439
2025-06-17,13.15,13.18,12.87,13.05,13.05,12115815,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012112036336109022,-0.012859304084720136,13.138,0.015680455921592125,-0.1399999999999988,-0.08799999999999919,13.21,12.95,13.22,-0.014109759900218122,-309.39999999999964,0.01140111686283706
2025-06-18,13.01,13.11,12.9,13.07,13.07,5026307,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0015325670498083088,0.009266409266409426,13.1,0.015325549777100248,-0.1899999999999995,-0.02999999999999936,13.05,13.21,12.95,0.0008266423226492847,-210.89999999999964,0.011552058195919316
2025-06-19,12.99,13.07,12.84,12.84,12.84,5873425,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01759755164498855,-0.028009084027252107,13.024000000000001,0.016704979432898896,-0.3800000000000008,-0.18400000000000105,13.07,13.05,13.21,-0.01280596414617341,-344.0,0.012373732576339263
2025-06-20,12.84,13.09,12.84,12.91,12.91,21003660,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005451713395638658,-0.01072796934865905,13.016,0.014917585942497888,-0.03999999999999915,-0.10599999999999987,12.84,13.07,13.05,0.007668298787186556,-60.30000000000109,0.012514438365310663
2025-06-23,12.86,12.92,12.65,12.79,12.79,12649918,0.0,0.0,0.0,1.0,0,0,-0.009295120061967532,-0.021423106350420884,12.931999999999999,0.009614869851890105,-0.4200000000000017,-0.14199999999999946,12.91,12.84,13.07,-0.000786986563467873,-271.39999999999964,0.009346066712686047
2025-06-24,13.14,13.24,12.99,13.11,13.11,7815582,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02501954652071925,0.02102803738317749,12.943999999999999,0.01619333156009335,0.05999999999999872,0.16600000000000037,12.79,12.91,12.84,0.014140786450279608,123.39999999999964,0.010095861629675738
2025-06-25,13.18,13.18,12.69,12.71,12.71,8504003,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.030511060259343914,-0.015491866769945739,12.872,0.021433765161073464,-0.35999999999999943,-0.16199999999999903,13.11,12.79,12.91,-0.015910111078652922,-111.40000000000146,0.012890586611829092
2025-06-26,12.8,12.89,12.72,12.76,12.76,5276627,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003933910306844979,-0.0023455824863173325,12.856,0.020510146333294753,-0.08000000000000007,-0.09600000000000009,12.71,13.11,12.79,0.0002678868793350997,70.60000000000036,0.011256095944149398
2025-06-27,12.85,13.01,12.74,13.01,13.01,5773433,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.019592476489028288,-0.0076277650648359785,12.876,0.02251314000761481,0.09999999999999964,0.13400000000000034,12.76,12.71,13.11,0.011110708986283413,118.70000000000073,0.011849745777900987
2025-06-30,13.08,13.1,12.7,13.06,13.06,7148842,0.0,0.0,0.0,1.0,0,1,0.003843197540353671,0.027537372147915073,12.929999999999998,0.021652271614351612,0.27000000000000135,0.13000000000000256,13.01,12.76,12.71,0.0016393442622950616,152.5,0.011768541466601794
2025-07-01,13.03,13.06,12.78,12.85,12.85,5766344,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.01607963246554367,0.007053291536050166,12.878,0.01955569053656865,-0.2599999999999998,-0.02800000000000047,13.06,13.01,12.76,-0.00032161464847524357,-47.70000000000073,0.009713089803326759
2025-07-02,12.98,13.11,12.89,13.03,13.03,5928769,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014007782101167265,0.001537279016141424,12.942000000000002,0.013609632833109913,0.3199999999999985,0.08799999999999741,12.85,13.06,13.01,0.004089394740981245,232.8000000000011,0.004655146932008594
2025-07-03,13.06,13.28,13.03,13.26,13.26,12852605,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01765157329240208,0.015313935681469992,13.041999999999998,0.014667529117716795,0.5,0.21800000000000175,13.03,12.85,13.06,0.009847201059481892,367.39999999999964,0.005022605151590383
2025-07-04,13.16,13.25,12.85,12.91,12.91,6011659,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.026395173453997,0.0046692607003890885,13.022,0.01915791915879351,-0.09999999999999964,-0.1120000000000001,13.26,13.03,12.85,-0.014799512088500943,4.0,0.009157859884701254
2025-07-07,12.88,13.15,12.86,13.15,13.15,6232876,0.0,0.0,0.0,1.0,0,0,0.018590240123934842,0.009209516500383819,13.040000000000001,0.021192942918524884,0.08999999999999986,0.10999999999999943,12.91,13.26,13.03,0.007285479138338102,82.89999999999964,0.00972693945411548
2025-07-08,13.26,13.48,13.23,13.36,13.36,9131982,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015969581749049278,0.007541478129713397,13.142000000000001,0.019286883456963933,0.5099999999999998,0.2179999999999982,13.15,12.91,13.26,0.0003339301446556586,92.10000000000036,0.009705356152784941
2025-07-09,13.45,13.67,13.43,13.6,13.6,10187531,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017964071856287456,0.05344694035631292,13.256,0.019674049196544578,0.5700000000000003,0.3439999999999994,13.36,13.15,12.91,0.012422316133385403,209.79999999999927,0.010931130947748367
2025-07-10,13.6,13.61,13.35,13.35,13.35,6846086,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018382352941176516,0.015209125475285079,13.273999999999997,0.022056446261289452,0.08999999999999986,0.07600000000000229,13.6,13.36,13.15,-0.007913346054551518,-41.29999999999927,0.011042228800863814
2025-07-11,13.24,13.28,12.91,12.94,12.94,6944580,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.030711610486891416,-0.03143712574850299,13.280000000000001,0.023463234435714967,0.02999999999999936,-0.34000000000000163,13.35,13.6,13.36,-0.009362448379249821,36.20000000000073,0.009437293896127769
2025-07-14,12.8,13.03,12.78,13.0,13.0,4394752,0.0,0.0,0.0,1.0,0,0,0.004636785162287493,-0.044117647058823484,13.25,0.021553423159879757,-0.15000000000000036,-0.25,12.94,13.35,13.6,0.0019130285812181125,-38.79999999999927,0.008760748004402102
2025-07-15,13.05,13.06,12.71,12.74,12.74,5777181,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.020000000000000018,-0.04569288389513104,13.126,0.019956200690078155,-0.6199999999999992,-0.38599999999999923,13.0,12.94,13.35,-0.01149187802792817,-204.79999999999927,0.009983172662939011
2025-07-16,12.7,12.85,12.65,12.69,12.69,6163379,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00392464678178972,-0.019319938176197815,12.943999999999999,0.01398929723027791,-0.9100000000000001,-0.25399999999999956,12.74,13.0,12.94,0.0007928099346292683,-368.6999999999989,0.00613970956687765
2025-07-17,12.8,12.88,12.69,12.77,12.77,6019281,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0063041765169424835,-0.017692307692307674,12.828,0.016108945635332796,-0.5800000000000001,-0.05799999999999983,12.69,12.74,13.0,0.007835399007612098,-147.10000000000036,0.008126014449773187
2025-07-18,12.85,12.86,12.72,12.76,12.76,5871873,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.000783085356303781,0.0015698587127157548,12.792,0.01048038285872281,-0.17999999999999972,-0.03200000000000003,12.77,12.69,12.74,-0.00039301154024795615,-20.200000000000728,0.007027416702985225
2025-07-21,12.7,12.74,12.55,12.66,12.66,5865158,0.0,0.0,0.0,1.0,0,0,-0.00783699059561127,-0.0023640661938534313,12.724,0.009739916388741917,-0.33999999999999986,-0.06400000000000006,12.76,12.77,12.69,0.0030381013653584255,-4.5,0.007131974628531037
2025-07-22,12.63,12.74,12.52,12.62,12.62,4822843,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003159557661927437,-0.011746280344557603,12.7,0.005231814986755393,-0.120000000000001,-0.08000000000000007,12.66,12.76,12.77,0.0007126821793821403,166.79999999999927,0.0032856396339072985
2025-07-23,12.8,12.91,12.7,12.85,12.85,10886232,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018225039619651273,0.007053291536050166,12.732,0.010141483972818551,0.16000000000000014,0.11800000000000033,12.62,12.66,12.76,0.0018801410105757643,182.1999999999989,0.0031874184007372503
2025-07-24,13.0,13.09,12.93,12.99,12.99,10053166,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010894941634241206,0.026066350710900466,12.776,0.01075556530343509,0.22000000000000064,0.2140000000000004,12.85,12.62,12.66,0.013406407495077488,262.0,0.005559608541805763
2025-07-25,13.0,13.07,12.9,13.03,13.03,5722689,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003079291762894565,0.032488114104595844,12.829999999999998,0.010509804694710898,0.2699999999999996,0.20000000000000107,12.99,12.85,12.62,-0.001346754112159454,248.29999999999927,0.005749502261491618
2025-07-28,13.26,13.38,13.11,13.18,13.18,8131572,0.0,0.0,0.0,1.0,0,0,0.011511895625479607,0.025680933852139987,12.934000000000001,0.008275774510631027,0.5199999999999996,0.24599999999999866,13.03,12.99,12.85,-0.0012010704276792517,188.70000000000073,0.0061409050511057285
2025-07-29,13.21,13.5,13.2,13.5,13.5,8284115,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02427921092564489,0.03926096997690531,13.11,0.008028065480216383,0.8800000000000008,0.39000000000000057,13.18,13.03,12.99,0.008966118619991192,306.2000000000007,0.006570659284413809
2025-07-30,13.49,13.56,13.29,13.56,13.56,8726758,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004444444444444473,0.040675364543361514,13.252,0.008399383261250377,0.7100000000000009,0.30799999999999983,13.5,13.18,13.03,0.0022930504540796814,312.7000000000007,0.006534494074938678
2025-07-31,14.0,14.79,13.97,14.64,14.64,21012989,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.07964601769911495,0.11077389984825503,13.581999999999999,0.03190161611375978,1.6500000000000004,1.0580000000000016,13.56,13.5,13.18,0.001140425295189429,140.5,0.004206981590258566
2025-08-01,14.59,14.65,14.2,14.35,14.35,11828096,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.019808743169398957,0.06296296296296289,13.846,0.03699566619902851,1.3200000000000003,0.5039999999999996,14.64,13.56,13.5,-0.01877474473848717,-110.59999999999854,0.010361029379380167
2025-08-04,14.47,14.84,14.34,14.8,14.8,6757222,0.0,0.0,0.0,1.0,0,0,0.03135888501742157,0.09144542772861364,14.169999999999998,0.03691996370004352,1.620000000000001,0.6300000000000026,14.35,14.64,13.56,0.01836239178293586,165.89999999999964,0.013673693849778562
2025-08-05,14.85,14.97,14.59,14.93,14.93,6654517,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008783783783783639,0.019808743169398957,14.456,0.03753422272521051,1.4299999999999997,0.4740000000000002,14.8,14.35,14.64,0.0014875470071804564,59.79999999999927,0.013175491429621404
2025-08-06,14.99,15.27,14.9,15.24,15.24,8699520,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02076356329537843,0.06202090592334497,14.791999999999998,0.03644082755170773,1.6799999999999997,0.4480000000000022,14.93,14.8,14.35,0.00896061079298982,156.0,0.013679297859299224
2025-08-07,15.45,15.6,15.38,15.49,15.49,9042508,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01640419947506566,0.046621621621621534,14.962,0.019312271489679643,0.8499999999999996,0.5280000000000005,15.24,14.93,14.8,0.01061458662961079,293.89999999999964,0.014138206477282773
2025-08-08,15.5,16.01,15.48,15.94,15.94,9627105,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02905100064557775,0.0676490288010716,15.280000000000001,0.009248886880112423,1.5899999999999999,0.6599999999999984,15.49,15.24,14.93,0.009121292773077272,698.1999999999989,0.006004145475985746
2025-08-11,15.95,16.07,15.76,16.06,16.06,6090886,0.0,0.0,0.0,1.0,0,0,0.007528230865746499,0.0538057742782152,15.532,0.008884638590784828,1.259999999999998,0.5279999999999987,15.94,15.49,15.24,0.0020910764996728837,469.7999999999993,0.00431302623099319
2025-08-12,16.05,16.16,15.76,15.76,15.76,8771944,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018679950186799466,0.017430600387346562,15.697999999999999,0.018325684772513486,0.8300000000000001,0.062000000000001165,16.06,15.94,15.49,0.00020867130231083664,451.5,0.004701669054482283
2025-08-13,15.78,16.06,15.78,16.02,16.02,7061612,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016497461928933976,0.005018820577164407,15.854000000000003,0.01785141655129682,0.7799999999999994,0.16599999999999682,15.76,16.06,15.94,0.010828454135540788,483.2999999999993,0.005038090568555828
2025-08-14,16.03,16.39,16.01,16.34,16.34,6705680,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.019975031210986316,0.01743462017434627,16.024,0.018231055837174215,0.8499999999999996,0.31599999999999895,16.02,15.76,16.06,0.012416860298670507,515.5,0.0054474014724571794
2025-08-15,16.63,16.7,16.44,16.48,16.48,7121531,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008567931456548328,0.045685279187817285,16.131999999999998,0.01516990030719638,0.5400000000000009,0.34800000000000253,16.34,16.02,15.76,0.004655934343434476,452.3000000000011,0.00536441210693018
2025-08-18,16.4,16.44,16.2,16.36,16.36,5220754,0.0,0.0,0.0,1.0,0,0,-0.00728155339805836,0.02122347066167296,16.192,0.016383971472885048,0.3000000000000007,0.16799999999999926,16.48,16.34,16.02,-0.001669154033461684,395.8000000000011,0.006247366651784494
2025-08-19,16.35,16.43,16.28,16.4,16.4,5807014,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0024449877750609694,0.003671970624234966,16.32,0.010957948043062587,0.6399999999999988,0.0799999999999983,16.36,16.48,16.34,0.003416012641213717,444.7999999999993,0.0057394408808201835
2025-08-20,16.29,16.4,16.19,16.25,16.25,4264401,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009146341463414531,-0.013956310679611672,16.366,0.01196522905018185,0.23000000000000043,-0.11599999999999966,16.4,16.36,16.48,-0.0007645160025613329,272.2000000000007,0.005605761552943994
2025-08-21,16.19,16.42,16.15,16.42,16.42,5505165,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010461538461538522,0.0036674816625918982,16.381999999999998,0.008950059000055572,0.08000000000000185,0.03800000000000381,16.25,16.4,16.36,0.0007651009344693538,97.39999999999964,0.0026973207381622926
2025-08-22,16.33,16.53,16.33,16.45,16.45,4535874,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0018270401948841108,0.0030487804878049918,16.376,0.007982203022421025,-0.030000000000001137,0.07399999999999807,16.42,16.25,16.4,0.006076922071642343,119.59999999999854,0.0031745048484526435
2025-08-25,16.31,16.45,16.09,16.15,16.15,4974861,0.0,0.0,0.0,1.0,0,0,-0.01823708206686936,-0.006153846153846287,16.334,0.01121386168578049,-0.21000000000000085,-0.18400000000000105,16.45,16.42,16.25,-0.008527746025148053,13.799999999999272,0.005529554614080618
2025-08-26,15.95,16.04,15.84,15.85,15.85,9769102,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018575851393188736,-0.03471376370280155,16.224,0.012721514108934948,-0.5499999999999989,-0.37400000000000055,16.15,16.45,16.42,-0.009577151092332481,-184.5,0.0065880858135571084
2025-08-27,15.82,15.84,15.48,15.53,15.53,7240646,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02018927444794949,-0.05592705167173251,16.080000000000002,0.014126042923590829,-0.7200000000000006,-0.5500000000000025,15.85,16.15,16.45,-0.00650823781524279,-271.2000000000007,0.00672966032310797
2025-08-28,15.53,15.61,15.41,15.56,15.56,6177207,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0019317450096587585,-0.03653250773993799,15.907999999999998,0.011460339463234588,-0.8600000000000012,-0.3479999999999972,15.53,15.85,16.15,0.003361982304655564,-232.39999999999964,0.007228102916053886
2025-08-29,15.51,15.59,15.38,15.49,15.49,5457865,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.00449871465295637,-0.022712933753943232,15.716,0.009994159663441821,-0.9599999999999991,-0.2259999999999991,15.56,15.53,15.85,-0.008997173454357243,-461.0,0.005386586205599307
2025-09-01,15.56,15.6,15.48,15.6,15.6,2459135,0.0,0.0,0.0,1.0,1,0,0.007101355713363455,0.004507405022537103,15.606,0.012172917418805888,-0.5499999999999989,-0.006000000000000227,15.49,15.56,15.53,0.00024103161531363604,-326.10000000000036,0.005790400108696648
2025-09-02,15.64,15.68,15.29,15.44,15.44,5342711,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01025641025641022,-0.007712082262210873,15.524000000000001,0.010640970350232391,-0.41000000000000014,-0.0840000000000014,15.6,15.49,15.56,-0.015743604160809554,-415.09999999999854,0.007577402308066172
2025-09-03,15.47,15.5,15.28,15.43,15.43,4518077,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0006476683937823857,-0.003873466752743693,15.504,0.006555496820642686,-0.09999999999999964,-0.07399999999999984,15.44,15.6,15.49,0.005794262863671573,-231.5,0.009036870337350768
2025-09-04,15.51,15.81,15.39,15.81,15.81,6616003,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024627349319507497,0.013461538461538414,15.553999999999998,0.013504447118785167,0.25,0.256000000000002,15.43,15.44,15.6,0.008715701786414565,-153.10000000000036,0.010227977462082023
2025-09-05,15.9,16.03,15.55,15.6,15.6,6704915,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013282732447817858,0.010362694300518172,15.575999999999999,0.015228295715741195,0.10999999999999943,0.02400000000000091,15.81,15.43,15.44,-0.004517941052264662,-84.89999999999964,0.009640988919525665
2025-09-08,15.65,15.82,15.6,15.77,15.77,4465431,0.0,0.0,0.0,1.0,0,0,0.010897435897435859,0.022034996759559222,15.61,0.015665207620678613,0.16999999999999993,0.16000000000000014,15.6,15.81,15.43,0.01018793473796209,62.80000000000109,0.010927803640700662
2025-09-09,15.84,15.96,15.61,15.94,15.94,6910434,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010779961953075512,0.008222643896268034,15.709999999999999,0.014218815166388407,0.5,0.23000000000000043,15.77,15.6,15.81,0.0014464545200036927,319.6999999999989,0.005964365628807323
2025-09-10,15.96,16.26,15.89,16.15,16.15,9667215,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013174404015056318,0.03525641025641013,15.854,0.013826081376841468,0.7199999999999989,0.2959999999999994,15.94,15.77,15.6,0.012886134758617995,428.10000000000036,0.0071303223471537395
2025-09-11,16.16,16.27,16.0,16.21,16.21,5717806,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0037151702786379914,0.027901077996195456,15.934000000000001,0.01085013278807135,0.40000000000000036,0.2759999999999998,16.15,15.94,15.77,0.00682109413504195,403.0,0.006981688546572396
2025-09-12,16.19,16.26,16.04,16.22,16.22,6610893,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0006169031462059937,0.017565872020075313,16.058,0.005376673068370932,0.6199999999999992,0.16199999999999903,16.21,16.15,15.94,-0.0008550188299947248,457.3000000000011,0.005773009368602549
2025-09-15,16.3,16.39,16.17,16.36,16.36,4631926,0.0,0.0,0.0,1.0,0,0,0.008631319358816336,0.013003095975232304,16.176,0.00514468298769557,0.5899999999999999,0.18400000000000105,16.22,16.21,16.15,0.0056766961497758395,392.89999999999964,0.005307638086399961
2025-09-16,16.31,16.34,16.07,16.18,16.18,8185697,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011002444987775029,-0.0018507094386182033,16.224,0.009185391602127092,0.2400000000000002,-0.04400000000000048,16.36,16.22,16.21,-0.015056738832485705,139.39999999999964,0.010657118793135486
2025-09-17,16.25,16.28,15.98,16.06,16.06,6219970,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007416563658838138,-0.009864364981504337,16.205999999999996,0.008043463136155164,-0.08999999999999986,-0.14599999999999724,16.18,16.36,16.22,-0.002380748254007914,-90.29999999999927,0.008734140802676095
2025-09-18,16.2,16.27,16.03,16.22,16.22,5602617,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00996264009962644,-0.008557457212713948,16.208,0.009355055408665509,0.00999999999999801,0.012000000000000455,16.06,16.18,16.36,0.0031863133957374945,-145.89999999999964,0.0080264997911446
2025-09-19,16.3,16.53,16.23,16.41,16.41,24379650,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011713933415536504,0.014215080346106301,16.246,0.01070934412408691,0.19000000000000128,0.16400000000000148,16.22,16.06,16.18,0.00562093915152162,-47.5,0.008726412462932372
2025-09-22,16.33,16.36,15.86,15.98,15.98,8132243,0.0,0.0,0.0,1.0,0,0,-0.026203534430225495,-0.004981320049813109,16.169999999999998,0.015762704073570846,-0.379999999999999,-0.18999999999999773,16.41,16.22,16.06,-0.011677052821954526,-312.60000000000036,0.009055347524147548
2025-09-23,16.12,16.25,15.93,16.17,16.17,6237228,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011889862327910006,-0.0030826140567199456,16.168,0.016729235765638298,-0.00999999999999801,0.0020000000000024443,15.98,16.41,16.22,0.005019061826620375,-5.099999999998545,0.007227540025095502
2025-09-24,16.15,16.39,15.94,16.39,16.39,7615943,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013605442176870763,-0.0012187690432662324,16.234,0.017041407269353194,0.33000000000000185,0.1559999999999988,16.17,15.98,16.41,0.002401340528558782,67.39999999999964,0.007157460001673693
2025-09-25,16.36,16.38,16.05,16.1,16.1,7227061,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017693715680292765,0.007509386733416834,16.21,0.019068560570139063,-0.11999999999999744,-0.10999999999999943,16.39,16.17,15.98,-0.002691745751780217,-21.69999999999891,0.007172848183333841
2025-09-26,16.18,16.48,16.13,16.47,16.47,6731436,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.022981366459627228,0.018552875695732718,16.222,0.02150650285085974,0.05999999999999872,0.24799999999999756,16.1,16.39,16.17,0.012980328236668282,89.69999999999891,0.009161994271307683
2025-09-29,16.47,16.48,16.22,16.24,16.24,5897273,0.0,0.0,0.0,1.0,0,0,-0.013964784456587775,-0.009151921903599924,16.274,0.018070228919784912,0.259999999999998,-0.03400000000000247,16.47,16.1,16.39,-0.002221440483635595,233.79999999999927,0.006396362756701226
2025-09-30,16.28,16.44,16.2,16.34,16.34,7128874,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.006157635467980427,0.014906832298136496,16.308,0.017568941946655724,0.16999999999999815,0.03200000000000003,16.24,16.47,16.1,0.010361510286426956,316.7999999999993,0.007194074397570762
2025-10-01,16.3,16.44,16.05,16.38,16.38,8292053,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.00244798041615657,-0.005464480874316946,16.306,0.016432696397435404,-0.010000000000001563,0.07399999999999807,16.34,16.24,16.47,0.004122778675282657,344.1999999999989,0.007129411018307492
2025-10-02,16.45,16.59,16.23,16.33,16.33,7206922,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0030525030525030417,0.005541871921182162,16.351999999999997,0.013545571834694658,0.22999999999999687,-0.021999999999998465,16.38,16.34,16.24,-0.0027415244420417872,342.5,0.00714200608444655
2025-10-03,16.42,16.59,16.36,16.42,16.42,6174322,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005511328842621177,0.004895960832313362,16.342,0.008320673206529289,-0.04999999999999716,0.07800000000000296,16.33,16.38,16.34,0.00573689033440461,234.70000000000073,0.005548834180796164
2025-10-06,16.31,16.4,16.05,16.17,16.17,5369571,0.0,0.0,0.0,1.0,0,0,-0.015225334957369108,-0.012820512820512664,16.328,0.00883105063331738,-0.06999999999999673,-0.1579999999999977,16.42,16.33,16.38,-0.001822253306042243,240.40000000000146,0.005456093585627988
2025-10-07,16.1,16.24,16.05,16.06,16.06,6168600,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006802721088435604,-0.016533986527862754,16.272,0.008141644922442707,-0.28000000000000114,-0.21199999999999974,16.17,16.42,16.33,-0.0019091452557419286,52.0,0.003940069923171451
2025-10-08,16.06,16.41,16.06,16.36,16.36,5980608,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018679950186799577,-0.0036540803897686658,16.268,0.012908938128689295,-0.019999999999999574,0.09199999999999875,16.06,16.17,16.42,0.009744316352160665,139.5,0.005615050665030633
2025-10-09,16.36,16.36,16.02,16.07,16.07,4988409,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01772616136919314,-0.006184291898577721,16.216,0.015191929683321817,-0.259999999999998,-0.1460000000000008,16.36,16.06,16.17,-0.005963656774012449,88.59999999999854,0.006397232746006213
2025-10-10,16.03,16.23,15.76,15.79,15.79,6871402,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.017423771001866872,-0.016811955168119508,16.09,0.015398158827047386,-0.6300000000000026,-0.3000000000000007,16.07,16.36,16.06,-0.006949078589394753,-108.60000000000036,0.006637969244081264
2025-10-13,15.8,15.9,15.69,15.87,15.87,3584352,0.0,0.0,0.0,1.0,0,0,0.005066497783407176,-0.029951100244498763,16.029999999999998,0.015591651308682494,-0.3000000000000025,-0.15999999999999837,15.79,16.07,16.36,0.004206377410913342,-15.100000000000364,0.007070948482235548
2025-10-14,15.8,16.02,15.73,15.98,15.98,4759038,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006931316950220534,-0.005600497822028649,16.014,0.016097031014335166,-0.0799999999999983,-0.03399999999999892,15.87,15.79,16.07,0.0028825860915220325,59.399999999999636,0.00710167896006629
2025-10-15,15.98,16.14,15.78,15.78,15.78,5516295,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01251564455569465,-0.0006333122229258414,15.898,0.012183191843039912,-0.5800000000000001,-0.11800000000000033,15.98,15.87,15.79,-0.0010329518041369834,-108.0,0.00503790299637711
2025-10-16,15.72,15.82,15.4,15.72,15.72,9712214,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0038022813688212143,-0.009451795841209698,15.828,0.01065175771960755,-0.34999999999999964,-0.10799999999999876,15.78,15.98,15.87,0.0048489752927047824,61.0,0.004892400108898721
2025-10-17,16.66,17.38,16.4,16.66,16.66,32814118,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.059796437659032975,0.042553191489361764,16.002,0.028305920996040918,0.870000000000001,0.6580000000000013,15.72,15.78,15.98,-0.0028569967659051176,124.60000000000036,0.003383447409992703
2025-10-20,16.87,17.32,16.79,17.3,17.3,10945260,0.0,0.0,0.0,1.0,0,0,0.038415366146458574,0.09632446134347283,16.288000000000004,0.03038302619240589,1.4300000000000015,1.011999999999997,16.66,15.72,15.78,0.01456307568056081,286.6999999999989,0.006807862099704591
2025-10-21,17.27,17.3,17.0,17.07,17.07,7222921,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013294797687861348,0.08587786259541974,16.506,0.03338426987378249,1.0899999999999999,0.5640000000000001,17.3,16.66,15.72,-0.003866492295445445,180.70000000000073,0.007625684688781972
2025-10-22,16.9,17.18,16.85,17.0,17.0,7052132,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004100761570005829,0.020408163265306145,16.75,0.03191061517190937,1.2200000000000006,0.25,17.07,17.3,16.66,0.0009196364581947059,211.3000000000011,0.007458502639560478
2025-10-23,17.0,17.17,16.9,16.96,16.96,4720528,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0023529411764705577,-0.01965317919075149,16.998,0.03169842480664253,1.2400000000000002,-0.038000000000000256,17.0,17.07,17.3,0.000671668271911674,146.40000000000146,0.0073943203477919795
2025-10-24,17.01,17.1,16.74,16.9,16.9,6644829,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0035377358490567,-0.009958992384300092,17.046,0.02025822080179191,0.23999999999999844,-0.1460000000000008,16.96,17.0,17.07,0.004388242296829992,260.39999999999964,0.006927622441771593
2025-10-27,17.05,17.24,17.0,17.2,17.2,6597073,0.0,0.0,0.0,1.0,0,0,0.01775147928994092,0.0117647058823529,17.026,0.011408419129295688,-0.10000000000000142,0.1739999999999995,16.9,16.96,17.0,0.008744444094190396,171.90000000000146,0.004700838993617148
2025-10-28,17.07,17.22,17.04,17.19,17.19,5314738,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0005813953488370549,0.013561320754716943,17.05,0.009219742408346132,0.120000000000001,0.14000000000000057,17.2,16.9,16.96,0.005424932188347498,319.89999999999964,0.0033635141443435134
2025-10-29,17.21,17.58,17.06,17.58,17.58,10750147,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.022687609075043413,0.04023668639053257,17.166,0.012424581634114185,0.5799999999999983,0.4139999999999979,17.19,17.2,16.9,0.003922421831292322,368.5,0.0029063753424942228
2025-10-30,17.39,17.41,17.05,17.28,17.28,10839276,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017064846416382062,0.0046511627906977715,17.229999999999997,0.01627692648523397,0.3200000000000003,0.05000000000000426,17.58,17.19,17.2,-0.006798719512572715,248.09999999999854,0.005864705389696764
2025-10-31,17.35,17.7,17.25,17.43,17.43,9588805,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.00868055555555558,0.0139616055846421,17.336000000000002,0.01580052738357592,0.5300000000000011,0.09399999999999764,17.28,17.58,17.19,-0.0004800408969906078,171.10000000000036,0.006007271722292662