Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,sin_dayofweek,cos_dayofweek,is_start_month,is_end_month,return_1d,return_3d,ma_5,volatility_5d,momentum_5d,dist_to_ma5,close_lag1,close_lag2,close_lag3,ibex_return_1d,ibex_momentum_5d,ibex_volatility_5d
2010-01-11,11.12,11.26,11.12,11.12,4.64,48375813,0.0,0.0,0.0,1.0,0,0,0.0018018018018017834,0.0,11.09,0.005862130026985576,0.1999999999999993,0.02999999999999936,,,,-0.007276165419715541,-70.60000000000036,0.00483520531006363
2010-01-12,11.12,11.2,10.91,10.91,4.55,152143405,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018884892086330818,-0.014453477868112019,11.063999999999998,0.010160441190215903,-0.129999999999999,-0.15399999999999814,11.12,,,-0.008977597416042093,-238.29999999999927,0.004466800646945268
2010-01-13,10.91,10.93,10.75,10.83,4.52,73999642,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007332722273143966,-0.024324324324324298,11.006,0.008716441444098059,-0.28999999999999915,-0.17600000000000016,10.91,11.12,11.12,-0.0006518414521022864,-264.2000000000007,0.0038843008136694498
2010-01-14,10.83,10.94,10.74,10.89,4.54,101371110,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005540166204986097,-0.020683453237409943,10.97,0.009992831106356376,-0.17999999999999972,-0.08000000000000007,10.83,10.91,10.91,0.0034703929488304475,-166.5,0.005208372283179865
2010-01-15,10.93,11.02,10.68,10.68,4.46,70752935,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019283746556473913,-0.02108157653528875,10.886,0.011456252923343272,-0.41999999999999993,-0.20599999999999952,10.89,10.83,10.83,-0.012900215003583293,-318.0,0.006590010889346084
2010-01-18,10.68,10.76,10.62,10.72,4.47,135255870,0.0,0.0,0.0,1.0,0,0,0.0037453183520599342,-0.010156971375807844,10.806000000000001,0.011881432545680503,-0.3999999999999986,-0.0860000000000003,10.68,10.89,10.89,0.002169691853102673,-203.79999999999927,0.00719613405006327
2010-01-19,10.72,10.95,10.59,10.92,4.56,238088788,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018656716417910335,0.0027548209366390353,10.808000000000002,0.014300997366273237,0.009999999999999787,0.11199999999999832,10.72,10.68,10.68,0.012796212523271455,56.5,0.009254235888776823
2010-01-20,10.92,10.95,10.47,10.55,4.41,223066845,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03388278388278376,-0.01217228464419462,10.751999999999999,0.02112727197340264,-0.27999999999999936,-0.20199999999999818,10.92,10.72,10.72,-0.026084208074792503,-249.29999999999927,0.015352936270723263
2010-01-21,10.55,10.62,10.0,10.11,4.22,337531707,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.041706161137440856,-0.05690298507462699,10.596,0.025352569195156615,-0.7800000000000011,-0.48600000000000065,10.55,10.92,10.92,-0.022632163293193286,-555.7999999999993,0.016524297752947774
2010-01-22,10.08,10.08,9.76,10.07,4.2,264466385,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003956478733926683,-0.07783882783882778,10.474,0.025554489530113612,-0.6099999999999994,-0.4039999999999999,10.11,10.55,10.55,-0.006169171618315317,-471.60000000000036,0.016434677613234295
2010-01-25,10.07,10.12,9.93,9.93,4.15,262869880,0.0,0.0,0.0,1.0,0,0,-0.013902681231380387,-0.05876777251184839,10.315999999999999,0.024112796895977995,-0.7900000000000009,-0.38599999999999923,10.07,10.11,10.11,-0.010911424903722766,-621.4000000000015,0.01542437712807317
2010-01-26,9.93,10.0,9.69,9.99,4.17,297348414,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0060422960725075026,-0.011869436201780381,10.129999999999999,0.02003084774381019,-0.9299999999999997,-0.1399999999999988,9.93,10.07,10.07,0.008711653169530598,-675.3000000000011,0.013909213382712228
2010-01-27,9.83,9.83,9.44,9.49,3.96,132175961,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.05005005005005003,-0.05759682224428997,9.918000000000001,0.02420941253799041,-1.0600000000000005,-0.4280000000000008,9.99,9.93,9.93,-0.026887453403012018,-666.7999999999993,0.014123948294990179
2010-01-28,9.49,9.8,9.31,9.31,3.89,224258756,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018967334035827177,-0.06243705941591127,9.758000000000001,0.021233109477916498,-0.7999999999999989,-0.4480000000000004,9.49,9.99,9.99,-0.019280578145659533,-614.7000000000007,0.013535419190845745
2010-01-29,9.35,9.69,9.35,9.56,3.99,235996562,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.02685284640171859,-0.04304304304304296,9.656,0.028788617266518803,-0.5099999999999998,-0.09600000000000009,9.31,9.49,9.49,0.010933301321415234,-425.6999999999989,0.01679952848200153
2010-02-01,9.45,9.68,9.38,9.63,4.07,113044196,0.114125,0.0,0.0,1.0,1,0,0.007322175732217495,0.01475237091675452,9.596,0.029622953392018595,-0.29999999999999893,0.034000000000000696,9.56,9.31,9.31,0.0043388108917854495,-254.09999999999854,0.017396140159181138
2010-02-02,9.63,9.91,9.62,9.86,4.16,361495440,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02388369678089286,0.059076262083780806,9.57,0.03234914755917971,-0.13000000000000078,0.28999999999999915,9.63,9.56,9.56,0.01325123690337593,-206.39999999999964,0.018346433697813445
2010-02-03,9.86,9.96,9.44,9.48,4.0,280614571,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03853955375253537,-0.008368200836820106,9.568000000000001,0.028240558818843256,-0.009999999999999787,-0.08800000000000097,9.86,9.63,9.63,-0.022664237180120117,-153.8000000000011,0.01705387658829801
2010-02-04,9.48,9.59,8.56,8.59,3.63,397251151,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.09388185654008441,-0.10799584631360337,9.424,0.051328010886642676,-0.7200000000000006,-0.8339999999999996,9.48,9.86,9.86,-0.05939348297270475,-587.5999999999985,0.030749086682962216
2010-02-05,8.59,8.81,8.07,8.57,3.62,416008966,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002328288707799664,-0.13083164300202832,9.226,0.04686230240772623,-0.9900000000000002,-0.6560000000000006,8.59,9.48,9.48,-0.01351338156751336,-844.4000000000015,0.02829344691418279
2010-02-08,8.57,8.79,8.35,8.74,3.69,226266354,0.0,0.0,0.0,1.0,0,0,0.019836639439906545,-0.07805907172995785,9.048,0.049018301117394344,-0.8900000000000006,-0.30799999999999983,8.57,8.59,8.59,0.010194688864034518,-788.9000000000015,0.029423560743180886
2010-02-09,8.74,9.03,8.6,8.93,3.77,262543019,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.021739130434782483,0.03958090803259595,8.862,0.04856523180668562,-0.9299999999999997,0.06799999999999962,8.74,8.57,8.57,0.00677032813066436,-865.5,0.028008260660148884
2010-02-10,9.1,9.35,9.1,9.27,3.91,206231879,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03807390817469214,0.08168028004667427,8.819999999999999,0.05263097624255499,-0.21000000000000085,0.45000000000000107,8.93,8.74,8.74,0.017478638301185345,-433.39999999999964,0.0311029959523134
2010-02-11,9.27,9.39,8.85,9.01,3.81,92093739,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.028047464940668787,0.030892448512585657,8.904,0.02560371961627731,0.41999999999999993,0.10599999999999987,9.27,8.93,8.93,-0.01657580105212808,40.0,0.01507355462678188
2010-02-12,9.01,9.17,8.78,8.87,3.75,71713745,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015538290788013387,-0.006718924972004547,8.964,0.027765455207885835,0.29999999999999893,-0.0940000000000012,9.01,9.27,9.27,-0.005524378264294971,121.60000000000036,0.013509954448208147
2010-02-15,8.87,9.08,8.85,8.96,3.78,94415397,0.0,0.0,0.0,1.0,0,0,0.010146561443066693,-0.033441208198489614,9.008,0.026991423740701327,0.22000000000000064,-0.047999999999998266,8.87,9.01,9.01,0.006718892116304387,87.30000000000109,0.013096110490012258
2010-02-16,8.96,9.12,8.87,9.06,3.83,138309830,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01116071428571419,0.005549389567147678,9.034,0.0257649781493507,0.13000000000000078,0.0259999999999998,8.96,8.87,8.87,0.00974391855133283,118.5,0.013442684434291636
2010-02-17,9.1,9.25,9.1,9.2,3.89,90976322,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015452538631346435,0.03720405862457721,9.02,0.019268337225459068,-0.07000000000000028,0.17999999999999972,9.06,8.96,8.96,0.01007321602093536,43.600000000000364,0.011650082921967965
2010-02-18,9.2,9.29,9.08,9.27,3.92,122075496,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007608695652173925,0.03459821428571419,9.072,0.01224121751169693,0.2599999999999998,0.1980000000000004,9.2,9.06,9.06,0.0072009601280171864,292.5,0.006417543663997914
2010-02-19,9.27,9.37,9.02,9.37,3.96,72722318,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010787486515641875,0.034216335540838694,9.172,0.002833748705028401,0.5,0.19799999999999862,9.27,9.2,9.2,0.009693404702010522,451.8000000000011,0.0015916407415341853
2010-02-22,9.37,9.44,9.14,9.18,3.88,60900997,0.0,0.0,0.0,1.0,0,0,-0.02027748132337237,-0.0021739130434782483,9.216,0.014373995180713051,0.21999999999999886,-0.03599999999999959,9.37,9.27,9.27,-0.009946893703110526,276.89999999999964,0.008629910513963874
2010-02-23,9.18,9.25,8.73,8.8,3.72,65896864,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04139433551198246,-0.050701186623516636,9.163999999999998,0.024407403547367913,-0.2599999999999998,-0.3639999999999972,9.18,9.37,9.37,-0.024369708150040248,-81.0,0.015242271403958146
2010-02-24,8.79,8.79,8.43,8.68,3.67,80016481,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01363636363636378,-0.0736392742796157,9.059999999999999,0.021430612912288077,-0.5199999999999996,-0.379999999999999,8.8,9.18,9.18,-0.005711293622550406,-244.60000000000036,0.013822319974930886
2010-02-25,8.68,8.77,8.49,8.58,3.62,71729926,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011520737327188946,-0.065359477124183,8.922,0.018730023185297665,-0.6899999999999995,-0.3420000000000005,8.68,8.8,8.8,-0.012463428905792773,-448.0,0.01233297423100477
2010-02-26,8.59,8.87,8.59,8.86,3.74,62630037,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.03263403263403264,0.006818181818181612,8.819999999999999,0.027022712823825772,-0.5099999999999998,0.040000000000000924,8.58,8.68,8.68,0.02048152317749996,-343.10000000000036,0.016548010617884547
2010-03-01,8.86,9.08,8.74,8.97,3.79,41449567,0.0,0.0,0.0,1.0,1,0,0.012415349887133331,0.03341013824884809,8.778,0.02810169989605403,-0.20999999999999908,0.19200000000000017,8.86,8.58,8.58,0.009802972826507661,-135.60000000000036,0.01780005954003102
2010-03-02,8.97,9.03,8.79,9.0,3.8,48922625,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0033444816053511683,0.04895104895104896,8.818000000000001,0.01898021947524892,0.1999999999999993,0.1819999999999986,8.97,8.86,8.86,0.008299073302092008,208.60000000000036,0.0131255229910503
2010-03-03,9.0,9.25,8.85,9.22,3.9,61814692,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02444444444444449,0.040632054176072296,8.926,0.01738243294320572,0.5400000000000009,0.2940000000000005,9.0,8.97,8.97,0.013591217982226844,410.5,0.01234023454998084
2010-03-04,9.22,9.42,9.13,9.32,3.94,87320508,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010845986984815648,0.03901895206243022,9.074,0.011671124510159368,0.7400000000000002,0.24600000000000044,9.22,9.0,9.0,0.007576538984481074,619.0999999999985,0.005304399978628112
2010-03-05,9.32,9.67,9.31,9.65,4.08,67111415,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03540772532188852,0.07222222222222219,9.232000000000001,0.012641232476936973,0.7900000000000009,0.41799999999999926,9.32,9.22,9.22,0.0255460526928053,686.1999999999989,0.007407425649458242
2010-03-08,9.65,9.74,9.65,9.68,4.09,47307494,0.0,0.0,0.0,1.0,0,0,0.0031088082901553626,0.049891540130151846,9.373999999999999,0.014135543963726394,0.7099999999999991,0.30600000000000094,9.65,9.32,9.32,0.005308626290858376,643.3999999999996,0.00812473372606499
2010-03-09,9.68,9.71,9.47,9.59,4.05,52709436,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009297520661156966,0.028969957081544928,9.492,0.017554829869049958,0.5899999999999999,0.09799999999999898,9.68,9.65,9.65,-0.00681512506431492,481.2999999999993,0.011838635992333358
2010-03-10,9.59,9.73,9.54,9.73,4.11,47018218,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014598540145985384,0.008290155440414448,9.594,0.01645408670449506,0.5099999999999998,0.136000000000001,9.59,9.68,9.68,0.010742720034900177,456.5,0.011631685399564568
2010-03-11,9.7,9.7,9.52,9.59,4.05,41048674,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.014388489208633115,-0.009297520661156966,9.648,0.019979662332814674,0.2699999999999996,-0.05799999999999983,9.73,9.59,9.59,-0.006797949824656091,300.10000000000036,0.013529799768387153
2010-03-12,9.59,9.74,9.58,9.62,4.06,35997756,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0031282586027110426,0.0031282586027110426,9.642,0.011450061333418618,-0.030000000000001137,-0.02200000000000024,9.59,9.73,9.73,0.002860919477791768,57.20000000000073,0.007726806806398264
2010-03-15,9.61,9.61,9.45,9.48,4.0,48946035,0.0,0.0,0.0,1.0,0,0,-0.014553014553014387,-0.025693730729701936,9.602,0.01268873359116385,-0.1999999999999993,-0.12199999999999989,9.62,9.59,9.59,-0.010761036381691902,-120.5,0.0087870392780745
2010-03-16,9.48,9.59,9.39,9.57,4.04,44377582,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009493670886076,-0.002085505735140769,9.597999999999999,0.013520906272940244,-0.019999999999999574,-0.027999999999998693,9.48,9.62,9.62,0.00926280822792891,56.5,0.009562540281132454
2010-03-17,9.6,9.68,9.53,9.65,4.07,64389154,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008359456635318674,0.0031185031185032575,9.582,0.011999400649020336,-0.08000000000000007,0.06799999999999962,9.57,9.48,9.48,0.009720325879576386,45.79999999999927,0.009311402647683783
2010-03-18,9.62,9.62,9.41,9.48,4.0,58068439,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01761658031088087,0.0,9.559999999999999,0.012912157405767663,-0.10999999999999943,-0.0799999999999983,9.65,9.57,9.57,-0.008355124117920942,28.100000000000364,0.00965128145154226
2010-03-19,9.48,9.57,9.3,9.31,3.93,143132367,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01793248945147674,-0.027168234064785746,9.498000000000001,0.014104250880747168,-0.3099999999999987,-0.1880000000000006,9.48,9.65,9.65,-0.007468280128234084,-86.20000000000073,0.010125606036394187
2010-03-22,9.3,9.3,8.96,9.15,3.87,88854079,0.0,0.0,0.0,1.0,0,0,-0.017185821697099923,-0.051813471502590636,9.432,0.014525265558900342,-0.33000000000000007,-0.28200000000000003,9.31,9.48,9.48,-0.011727990683116807,-95.89999999999964,0.010352903038924652
2010-03-23,9.19,9.36,9.17,9.32,3.94,46366236,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01857923497267766,-0.016877637130801704,9.382000000000001,0.017387137841188744,-0.25,-0.062000000000001165,9.15,9.31,9.31,0.012364319317983208,-63.099999999998545,0.011230684857114625
2010-03-24,9.32,9.38,8.94,9.09,3.84,92060938,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02467811158798283,-0.023630504833512367,9.27,0.017242282750012116,-0.5600000000000005,-0.17999999999999972,9.32,9.15,9.15,-0.011813171822993573,-300.5,0.010121188430429558
2010-03-25,9.09,9.34,8.99,9.34,3.94,85882484,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.027502750275027577,0.02076502732240426,9.242,0.02392649118975728,-0.14000000000000057,0.09799999999999898,9.09,9.32,9.32,0.02071542291304307,17.899999999999636,0.015116381119797642
2010-03-26,9.34,9.41,9.23,9.34,3.94,47774853,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.0021459227467810482,9.248000000000001,0.02237405032253921,0.02999999999999936,0.09199999999999875,9.34,9.09,9.09,-0.0018302468579258768,80.30000000000109,0.014582249972907219
2010-03-29,9.34,9.46,9.26,9.36,3.95,71050889,0.0,0.0,0.0,1.0,0,0,0.0021413276231263545,0.02970297029702973,9.290000000000001,0.020026909520124574,0.20999999999999908,0.06999999999999851,9.34,9.34,9.34,0.0017974726991898393,229.10000000000036,0.012628955402336363
2010-03-30,9.42,9.45,9.2,9.25,3.91,37458066,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01175213675213671,-0.009635974304068484,9.276,0.019357802332757648,-0.07000000000000028,-0.0259999999999998,9.36,9.34,9.34,-0.009945000450815922,-15.5,0.012980101795147907
2010-03-31,9.25,9.29,8.99,9.13,3.86,42728931,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.01297297297297284,-0.0224839400428265,9.284,0.016298451253884662,0.040000000000000924,-0.15399999999999991,9.25,9.36,9.36,-0.009962934967716164,5.0,0.012587220991134768
2010-04-01,9.13,9.37,9.12,9.37,3.96,30682793,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.026286966046002114,0.0010683760683760646,9.290000000000001,0.015805520393417875,0.02999999999999936,0.0799999999999983,9.13,9.25,9.25,0.01808431374352648,-23.5,0.01152277073102369
2010-04-06,9.37,9.51,9.22,9.44,3.99,67464424,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007470651013874008,0.020540540540540553,9.309999999999999,0.016068916601077156,0.09999999999999964,0.13000000000000078,9.37,9.13,9.13,0.008375572601848624,89.5,0.012089706988258132
2010-04-07,9.44,9.53,9.35,9.47,4.0,45388005,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0031779661016950733,0.03723986856516981,9.331999999999999,0.016074096340915948,0.11000000000000121,0.13800000000000168,9.44,9.37,9.37,0.002750748167661188,100.29999999999927,0.012099734506530731
2010-04-08,9.43,9.43,9.21,9.34,3.95,48269971,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013727560718057141,-0.0032017075773744796,9.35,0.01652806236761311,0.08999999999999986,-0.009999999999999787,9.47,9.44,9.44,-0.010275839268002795,95.59999999999854,0.012181064464268488
2010-04-09,9.36,9.75,9.36,9.72,4.11,68422878,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04068522483940051,0.029661016949152685,9.468,0.021119769842778083,0.5899999999999999,0.25200000000000067,9.34,9.47,9.47,0.02870091998230473,522.9000000000015,0.014834610231764633
2010-04-12,9.84,10.02,9.84,9.92,4.19,85368360,0.0,0.0,0.0,1.0,0,0,0.020576131687242816,0.04751847940865894,9.578,0.020346879976365643,0.5500000000000007,0.3420000000000005,9.72,9.34,9.34,0.0058450790753188375,392.89999999999964,0.014059118878732799
2010-04-13,9.92,10.04,9.88,9.93,4.19,127408646,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0010080645161290036,0.06316916488222701,9.676,0.020876052142394397,0.4900000000000002,0.25399999999999956,9.92,9.72,9.72,1.7450788775796866e-05,300.39999999999964,0.014360126924622166
2010-04-14,9.93,10.04,9.9,9.97,4.21,44067716,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004028197381671816,0.025720164609053464,9.776,0.02080643538352433,0.5,0.19400000000000084,9.93,9.92,9.92,0.0037256783875754262,312.40000000000146,0.014321598567624032
2010-04-15,9.97,10.03,9.8,10.02,4.23,100325764,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005015045135406071,0.010080645161290258,9.912,0.016612937462771305,0.6799999999999997,0.10799999999999876,9.97,9.93,9.93,0.0017211853577543401,447.2000000000007,0.011774826766232184
2010-04-16,10.02,10.1,9.63,9.74,4.11,155491774,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.027944111776447067,-0.019133937562940573,9.916,0.01764372250555557,0.019999999999999574,-0.17600000000000016,10.02,9.97,9.97,-0.022892350414370544,-134.5,0.011707210836012939
2010-04-19,9.74,9.77,9.55,9.66,4.08,165708624,0.0,0.0,0.0,1.0,0,0,-0.008213552361396315,-0.031093279839518595,9.864,0.01373335988603622,-0.2599999999999998,-0.20400000000000063,9.74,10.02,10.02,-0.005346501238931878,-261.2999999999993,0.010790648008888525
2010-04-20,9.66,9.82,9.56,9.77,4.13,197068026,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011387163561076497,-0.024950099800399195,9.831999999999999,0.015571697418516514,-0.16000000000000014,-0.06199999999999939,9.66,9.74,9.74,0.009473637215947184,-155.39999999999964,0.012487614369284574
2010-04-21,9.77,9.82,9.45,9.5,4.01,155025504,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02763561924257929,-0.024640657084188944,9.738,0.018150059614405537,-0.47000000000000064,-0.23799999999999955,9.77,9.66,9.66,-0.02130802434191903,-439.0,0.014188137343867138
2010-04-22,9.5,9.53,9.13,9.2,3.89,230693388,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03157894736842115,-0.04761904761904767,9.574000000000002,0.018222667100662376,-0.8200000000000003,-0.37400000000000233,9.5,9.77,9.77,-0.021943658662232246,-701.6000000000004,0.014219102716749725
2010-04-23,9.2,9.48,9.1,9.25,3.91,227749443,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005434782608695787,-0.05322415557830085,9.476,0.019205645140403425,-0.4900000000000002,-0.22600000000000087,9.2,9.5,9.5,0.008898622238239229,-341.5,0.015413915030806831
2010-04-26,9.25,9.49,9.15,9.32,3.94,271878587,0.0,0.0,0.0,1.0,0,0,0.00756756756756749,-0.0189473684210526,9.408,0.020825902988513324,-0.33999999999999986,-0.08799999999999919,9.25,9.2,9.2,0.0019325529849241185,-260.2000000000007,0.01583441129291228
2010-04-27,9.24,9.24,8.78,8.82,3.72,173802084,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.05364806866952787,-0.04130434782608683,9.218,0.026131696617619257,-0.9499999999999993,-0.3979999999999997,9.32,9.25,9.25,-0.041903960948141084,-824.7000000000007,0.02043032616228065
2010-04-28,8.82,8.91,8.32,8.45,3.57,283141225,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04195011337868493,-0.0864864864864866,9.008,0.027905134381187007,-1.0500000000000007,-0.5579999999999998,8.82,9.32,9.32,-0.029949718058563612,-897.7000000000007,0.02145166151489245
2010-04-29,8.46,8.92,8.46,8.78,3.71,287040598,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03905325443786989,-0.05793991416309019,8.924,0.03831023915879677,-0.41999999999999993,-0.14400000000000013,8.45,8.82,8.82,0.026949936067669933,-380.89999999999964,0.028416363567538766
2010-04-30,8.78,9.13,8.73,8.87,3.74,197827151,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.010250569476081939,0.005668934240362633,8.847999999999999,0.03881196129609491,-0.3800000000000008,0.02200000000000024,8.78,8.45,8.45,0.004903744852025715,-426.0,0.02791586470215252
2010-05-03,8.65,8.65,8.43,8.6,3.72,165446848,0.205921,0.0,0.0,1.0,1,0,-0.030439684329199523,0.01775147928994092,8.703999999999999,0.038785016013701636,-0.7200000000000006,-0.1039999999999992,8.87,8.78,8.78,-0.006614437391586292,-516.5,0.027442863305264083
2010-05-04,8.58,8.58,7.93,7.99,3.46,350192373,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.07093023255813946,-0.08997722095671967,8.538,0.04353132702635968,-0.8300000000000001,-0.548,8.6,8.87,8.87,-0.05408335572015188,-621.7999999999993,0.031323907132831466
2010-05-05,7.99,8.07,7.55,7.79,3.37,315967831,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0250312891113893,-0.1217587373167981,8.406,0.04190962687527414,-0.6599999999999993,-0.6160000000000005,7.99,8.6,8.6,-0.02270998366990895,-531.7999999999993,0.030427308104085716
2010-05-06,7.79,8.09,7.28,7.44,3.22,497149983,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0449293966623876,-0.1348837209302325,8.138,0.029658924239774953,-1.339999999999999,-0.6979999999999995,7.79,7.99,7.99,-0.02932995682497508,-1088.3999999999996,0.022600678977801828
2010-05-07,7.44,7.7,7.0,7.16,3.1,305716719,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.037634408602150615,-0.10387984981226539,7.796000000000001,0.01793015557809939,-1.709999999999999,-0.636000000000001,7.44,7.79,7.79,-0.03277163569488695,-1446.1000000000004,0.01720562893950645
2010-05-10,8.26,8.82,8.26,8.82,3.81,362584263,0.0,0.0,0.0,1.0,0,0,0.23184357541899447,0.1322207958921695,7.840000000000001,0.12477533716581614,0.22000000000000064,0.9799999999999995,7.16,7.44,7.44,0.1443494986789886,-70.89999999999964,0.0809410379641579
2010-05-11,8.56,8.73,8.16,8.53,3.69,164277955,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03287981859410438,0.14650537634408578,7.947999999999999,0.11960815635666266,0.5399999999999991,0.5820000000000007,8.82,7.16,7.16,-0.033162994232942666,149.5,0.07785789044635362
2010-05-12,8.53,8.85,8.24,8.56,3.7,94280753,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003516998827667095,0.1955307262569832,8.102,0.11769014361003781,0.7700000000000005,0.4580000000000002,8.53,8.82,8.82,0.008113022800391612,454.59999999999854,0.0762926746490208
2010-05-13,8.56,8.82,8.33,8.49,3.67,111265966,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008177570093457986,-0.0374149659863946,8.312000000000001,0.11337889512981224,1.0499999999999998,0.17799999999999905,8.56,8.53,8.53,-0.011130052131855916,624.8999999999996,0.07426855731578774
2010-05-14,8.35,8.35,7.56,7.72,3.34,154025630,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0906949352179035,-0.09495896834701056,8.424,0.12348117795200447,0.5599999999999996,-0.7039999999999997,8.49,8.56,8.56,-0.06642946629917301,268.60000000000036,0.08091768885787258
2010-05-17,7.72,7.93,7.5,7.65,3.31,98553303,0.0,0.0,0.0,1.0,0,0,-0.009067357512953289,-0.10630841121495327,8.19,0.037741579594965706,-1.17,-0.5399999999999991,7.72,8.49,8.49,-0.0030704155796751342,-1065.7999999999993,0.02948786338325268
2010-05-18,7.81,8.14,7.81,8.12,3.51,103403330,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06143790849673181,-0.043580683156654976,8.108,0.05429573072632304,-0.41000000000000014,0.011999999999998678,7.65,7.72,7.72,0.036775395483572115,-381.0,0.03777876112224482
2010-05-19,8.03,8.03,7.68,7.91,3.42,111818943,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025862068965517127,0.024611398963730657,7.978,0.05424669053794423,-0.6500000000000004,-0.06799999999999962,8.12,7.65,7.65,-0.02608126635921726,-713.2999999999993,0.037418706257485626
2010-05-20,7.91,8.15,7.5,7.83,3.38,100258205,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010113780025284513,0.0235294117647058,7.845999999999999,0.05419740554911634,-0.6600000000000001,-0.015999999999999126,7.91,8.12,8.12,-0.011304857889404385,-707.0,0.037415450950863974
2010-05-21,7.83,8.05,7.52,7.99,3.45,161621187,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.020434227330779153,-0.016009852216748666,7.9,0.03454798246597278,0.27000000000000046,0.08999999999999986,7.83,7.91,7.91,0.01475648562644949,92.59999999999854,0.024305918326342803
2010-05-24,7.99,8.14,7.74,7.9,3.41,77980516,0.0,0.0,0.0,1.0,0,0,-0.01126408010012514,-0.0012642225031604948,7.95,0.03482208694366521,0.25,-0.04999999999999982,7.99,7.83,7.83,-0.01269227089600622,1.7999999999992724,0.025193685042208987
2010-05-25,7.64,7.64,7.34,7.59,3.28,119720884,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03924050632911402,-0.03065134099616862,7.843999999999999,0.022265271843480008,-0.5299999999999994,-0.25399999999999956,7.9,7.99,7.99,-0.030523584448583607,-623.2000000000007,0.017687872029908795
2010-05-26,7.59,7.82,7.54,7.54,3.26,118430149,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006587615283267456,-0.05632040050062581,7.7700000000000005,0.021168492527406567,-0.3700000000000001,-0.23000000000000043,7.59,7.9,7.9,0.00424237039669495,-333.89999999999964,0.017349163284376374
2010-05-27,7.54,7.77,7.3,7.62,3.3,151841516,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010610079575596787,-0.03544303797468362,7.728,0.022937558626779802,-0.20999999999999996,-0.10799999999999965,7.54,7.59,7.59,0.032324773848229515,64.39999999999964,0.024291347870679866
2010-05-28,7.7,7.86,7.7,7.8,3.37,115715263,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023622047244094446,0.027667984189723382,7.69,0.023854516408687344,-0.1900000000000004,0.10999999999999943,7.62,7.54,7.54,0.009705513717340297,18.200000000000728,0.023706538375932035
2010-05-31,7.77,7.77,7.67,7.73,3.34,32945185,0.0,0.0,0.0,1.0,0,1,-0.008974358974358942,0.025198938992042397,7.656000000000001,0.02371550202330045,-0.16999999999999993,0.07399999999999984,7.8,7.62,7.62,-0.007012890562834939,71.5,0.02303633743982211
2010-06-01,7.7,7.7,7.39,7.61,3.29,73262853,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.015523932729624823,-0.001312335958005173,7.659999999999999,0.01607422973481819,0.020000000000000462,-0.049999999999998934,7.73,7.8,7.8,-0.006378614013718753,295.3000000000011,0.016052406428841072
2010-06-02,7.56,7.56,7.34,7.47,3.23,130231300,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.018396846254927768,-0.04230769230769227,7.645999999999999,0.01813519306986502,-0.07000000000000028,-0.17599999999999927,7.61,7.73,7.73,-0.0034087121089928507,225.39999999999964,0.0166828008331842
2010-06-03,7.47,7.68,7.41,7.44,3.22,118498407,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004016064257028051,-0.03751617076326008,7.610000000000001,0.01677519373047842,-0.17999999999999972,-0.17000000000000082,7.47,7.61,7.61,0.0008847647820457993,-58.69999999999891,0.006869385121794822
2010-06-04,7.44,7.45,6.97,7.01,3.03,163170090,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.05779569892473124,-0.07884362680683321,7.452000000000001,0.021352635174261052,-0.79,-0.44200000000000106,7.44,7.47,7.47,-0.038032815161380906,-502.10000000000036,0.015545750247116227
2010-06-07,7.01,7.15,6.78,6.93,3.0,114696734,0.0,0.0,0.0,1.0,0,0,-0.011412268188302432,-0.07228915662650603,7.292,0.02103655041738446,-0.8000000000000007,-0.3620000000000001,7.01,7.44,7.44,-0.014355514714122442,-564.1000000000004,0.015446277919698374
2010-06-08,6.93,7.03,6.7,6.83,2.95,111165551,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014430014430014348,-0.081989247311828,7.136,0.021118844540847736,-0.7800000000000002,-0.30600000000000005,6.93,7.01,7.01,-0.014268984571305099,-629.9000000000015,0.01509447318841452
2010-06-09,6.83,7.09,6.74,7.09,3.07,85342259,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.038067349926793614,0.011412268188302432,7.06,0.03410385541581045,-0.3799999999999999,0.03000000000000025,6.83,6.93,6.93,0.0229417056910195,-399.2999999999993,0.022452105592435934
2010-06-10,7.09,7.54,6.9,7.46,3.23,93965282,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0521861777150916,0.07647907647907659,7.064,0.04427915757095339,0.019999999999999574,0.3959999999999999,7.09,6.83,6.83,0.03715313405572407,-78.0,0.030635941995642367
2010-06-11,7.53,8.12,7.53,7.99,3.46,166097502,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.07104557640750664,0.1698389458272329,7.26,0.038369093321464785,0.9800000000000004,0.7300000000000004,7.46,7.09,7.09,0.03951860146550401,638.3000000000011,0.026787104361011744
2010-06-14,7.99,8.15,7.91,8.07,3.49,87495078,0.0,0.0,0.0,1.0,0,0,0.01001251564455563,0.1382228490832158,7.4879999999999995,0.033934136109455296,1.1400000000000006,0.5820000000000007,7.99,7.46,7.46,0.0023322212577261414,788.7000000000007,0.023130068629313716
2010-06-15,8.07,8.34,7.85,8.29,3.58,117600607,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.027261462205699916,0.11126005361930291,7.780000000000001,0.023330121207011684,1.459999999999999,0.509999999999998,8.07,7.99,7.99,0.016485809682804664,1072.2000000000007,0.015333097775751935
2010-06-16,8.29,8.48,8.1,8.25,3.57,93312153,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004825090470446214,0.03254067584480591,8.012,0.030782697790475773,1.1600000000000001,0.23799999999999955,8.29,8.07,8.07,-0.006025456785054506,814.5999999999985,0.020339800866326658
2010-06-17,8.25,8.51,8.18,8.38,3.63,128848454,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01575757575757586,0.03841387856257761,8.196,0.02880227691902416,0.9200000000000008,0.18400000000000105,8.25,8.29,8.29,0.00741482758976808,556.8999999999996,0.01744124239002529
2010-06-18,8.47,8.81,8.47,8.68,3.75,195868097,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03579952267303099,0.04704463208685161,8.334,0.015694148401155156,0.6899999999999995,0.3460000000000001,8.38,8.25,8.25,0.022214021383686333,410.09999999999854,0.011203284033323756
2010-06-21,8.68,8.92,8.68,8.74,3.78,128373397,0.0,0.0,0.0,1.0,0,0,0.00691244239631339,0.05939393939393933,8.468,0.01608574181839421,0.6699999999999999,0.27200000000000024,8.68,8.38,8.38,0.010038308028640808,487.89999999999964,0.010662371252600533
2010-06-22,8.71,8.71,8.48,8.69,3.76,59702876,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005720823798627039,0.03699284009546533,8.547999999999998,0.01713449301662227,0.40000000000000036,0.14200000000000124,8.74,8.68,8.68,-0.005540166204986097,274.10000000000036,0.011813872889319892
2010-06-23,8.67,8.67,8.43,8.52,3.68,54278050,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019562715765247374,-0.018433179723502335,8.602,0.021052638874590024,0.2699999999999996,-0.08200000000000074,8.69,8.74,8.74,-0.012989087569013957,202.70000000000073,0.013777315496651125
2010-06-24,8.52,8.59,8.17,8.2,3.55,55808441,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03755868544600938,-0.06178489702517176,8.565999999999999,0.02772374765396793,-0.1800000000000015,-0.36599999999999966,8.52,8.69,8.69,-0.03029536718591952,-168.60000000000036,0.020350192352095463
2010-06-25,8.2,8.4,8.13,8.24,3.56,66031449,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004878048780487809,-0.05178365937859597,8.478,0.018549958489127966,-0.4399999999999995,-0.23799999999999955,8.2,8.52,8.52,-0.005372137902258434,-436.7999999999993,0.014636024461062193
2010-06-28,8.24,8.41,8.18,8.41,3.64,48739850,0.0,0.0,0.0,1.0,0,0,0.020631067961164984,-0.012910798122065636,8.412,0.02234259752137512,-0.33000000000000007,-0.002000000000000668,8.24,8.2,8.2,0.016098584163607654,-383.39999999999964,0.016695427555360444
2010-06-29,8.28,8.28,7.84,7.84,3.39,69742184,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.06777645659928655,-0.04390243902439017,8.242,0.034859771673701356,-0.8499999999999996,-0.402000000000001,8.41,8.24,8.24,-0.05450792176291486,-855.7000000000007,0.026596843041726662
2010-06-30,7.9,8.32,7.77,8.11,3.51,87296492,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.03443877551020402,-0.015776699029126262,8.16,0.042508140445655,-0.41000000000000014,-0.05000000000000071,7.84,8.41,8.41,0.011244050478145029,-622.6000000000004,0.029638588872220397
2010-07-01,7.83,8.32,7.76,8.07,3.49,87119170,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.004932182490752002,-0.04042806183115333,8.134,0.03943625471906751,-0.129999999999999,-0.06400000000000006,8.11,7.84,7.84,-0.009197486883865458,-408.2999999999993,0.027936533761267934
2010-07-02,8.08,8.35,8.08,8.14,3.52,52457246,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00867410161090465,0.03826530612244916,8.114,0.0396510138841469,-0.09999999999999964,0.0259999999999998,8.07,8.11,8.11,0.007910047721775282,-284.2000000000007,0.028904833987975016
2010-07-05,8.14,8.2,8.02,8.06,3.49,40909378,0.0,0.0,0.0,1.0,0,0,-0.009828009828009798,-0.006165228113440113,8.044,0.03763305332854227,-0.34999999999999964,0.016000000000000014,8.14,8.07,8.07,0.0033186319021059063,-407.0,0.02699857120160912
2010-07-06,8.08,8.61,8.08,8.55,3.7,70071531,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06079404466501237,0.059479553903345694,8.186,0.02953249689107873,0.7100000000000009,0.36400000000000077,8.06,8.14,8.14,0.03593169207563429,454.60000000000036,0.01651837316454802
2010-07-07,8.55,9.14,8.31,9.1,3.94,128529187,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.06432748538011679,0.1179361179361178,8.384,0.03604237200322367,0.9900000000000002,0.7159999999999993,8.55,8.06,8.06,0.038731149245969876,724.0,0.02105332148880625
2010-07-08,9.1,9.28,8.98,9.24,3.99,174787489,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015384615384615552,0.14640198511166247,8.618,0.03301002970801235,1.17,0.6219999999999999,9.1,8.55,8.55,0.009321745399202941,902.2999999999993,0.0168712203891485
2010-07-09,9.24,9.37,9.16,9.25,4.0,86658773,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0010822510822510178,0.08187134502923965,8.84,0.03426451800826557,1.1099999999999994,0.41000000000000014,9.24,9.1,9.1,0.004642626853826659,876.5,0.017463125123659877
2010-07-12,9.25,9.29,9.11,9.18,3.97,119528588,0.0,0.0,0.0,1.0,0,0,-0.007567567567567601,0.00879120879120876,9.064,0.033677702047117286,1.1199999999999992,0.11599999999999966,9.25,9.24,9.24,-0.006823141409852407,776.7000000000007,0.020048761513332423
2010-07-13,9.22,9.4,9.13,9.4,4.07,56721689,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.023965141612200425,0.017316017316017396,9.234,0.027920534705414328,0.8499999999999996,0.16600000000000037,9.18,9.25,9.25,0.020013521305999094,644.5,0.01722974707112211
2010-07-14,9.4,9.46,9.24,9.39,4.06,130073562,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0010638297872340718,0.015135135135135203,9.292,0.012926036850569114,0.2900000000000009,0.09800000000000075,9.4,9.18,9.18,0.0018519421024416616,291.10000000000036,0.009883031448211914
2010-07-15,9.39,9.42,9.07,9.16,3.96,88807749,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.024494142705005384,-0.002178649237472685,9.276,0.017470051706317824,-0.08000000000000007,-0.11599999999999966,9.39,9.4,9.4,-0.011509461497300144,79.70000000000073,0.012157096206313996
2010-07-16,9.16,9.3,8.87,8.98,3.88,74364304,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01965065502183405,-0.044680851063829796,9.222,0.019057962472646822,-0.2699999999999996,-0.2419999999999991,9.16,9.39,9.39,-0.016584319206314868,-135.59999999999854,0.014352397151210438
2010-07-19,8.98,9.19,8.76,8.91,3.85,239196636,0.0,0.0,0.0,1.0,0,0,-0.007795100222717233,-0.051118210862619806,9.168000000000001,0.01906362181360423,-0.2699999999999996,-0.2580000000000009,8.98,9.16,9.16,-0.00619514196783344,-128.40000000000146,0.014308995318513311
2010-07-20,9.04,9.13,8.77,9.1,3.93,321315027,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.021324354657688005,-0.0065502183406114245,9.108,0.018041744350038618,-0.3000000000000007,-0.008000000000000895,8.91,8.98,8.98,0.013242965618642799,-198.20000000000073,0.011736810868383095
2010-07-21,9.1,9.18,8.9,8.98,3.88,416530177,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01318681318681314,0.0,9.026,0.017970571179682884,-0.41000000000000014,-0.045999999999999375,9.1,8.91,8.91,-0.002037510063311876,-237.70000000000073,0.011389089365604113
2010-07-22,8.98,9.32,8.87,9.27,4.01,359393786,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03229398663697092,0.04040404040404044,9.047999999999998,0.02282929854045877,0.10999999999999943,0.2220000000000013,8.98,9.1,9.1,0.02610349772926468,142.6999999999989,0.01682348342851016
2010-07-23,9.27,9.39,9.16,9.39,4.06,104490145,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012944983818770295,0.03186813186813198,9.129999999999999,0.019263468609430224,0.41000000000000014,0.26000000000000156,9.27,8.98,8.98,0.008279222354871107,396.5,0.012820718249853442
2010-07-26,9.39,9.51,9.32,9.49,4.1,320147161,0.0,0.0,0.0,1.0,0,0,0.010649627263045858,0.056792873051224824,9.245999999999999,0.01682735558178178,0.5800000000000001,0.24400000000000155,9.39,9.27,9.27,0.011407173523805936,576.9000000000015,0.010122936143868068
2010-07-27,9.49,9.75,9.49,9.67,4.18,175498862,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018967334035827177,0.0431499460625675,9.360000000000001,0.01655992531145271,0.5700000000000003,0.3099999999999987,9.49,9.39,9.39,0.01316302930510993,583.7000000000007,0.010119358528080689
2010-07-28,9.67,9.77,9.61,9.68,4.19,222324742,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0010341261633919352,0.03088391906283272,9.5,0.011541855775910855,0.6999999999999993,0.17999999999999972,9.67,9.49,9.49,-0.00010333489901370729,603.1000000000004,0.009495827254766689
2010-07-29,9.65,9.65,9.47,9.52,4.12,173696876,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016528925619834767,0.0031612223393044925,9.55,0.013860877060594136,0.25,-0.030000000000001137,9.68,9.67,9.67,0.0014656282001899168,356.60000000000036,0.005916182867239459
2010-07-30,9.46,9.46,9.19,9.25,4.0,183380186,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.028361344537815136,-0.04343329886246117,9.522,0.019437490318727296,-0.14000000000000057,-0.27200000000000024,9.52,9.68,9.68,-0.01498194099160377,111.59999999999854,0.011247481014872072
2010-08-02,9.21,9.6,9.21,9.6,4.21,321624219,0.125537,0.0,0.0,1.0,1,0,0.037837837837837895,-0.008264462809917328,9.544,0.02662971522155914,0.10999999999999943,0.05599999999999916,9.25,9.52,9.52,0.03196251357168722,328.6999999999989,0.017485426989403308
2010-08-03,9.6,9.68,9.45,9.64,4.22,108143025,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004166666666666874,0.0126050420168069,9.538,0.025134727135251285,-0.02999999999999936,0.10200000000000031,9.6,9.25,9.25,0.003322443103161765,226.39999999999964,0.01706883914707141
2010-08-04,9.64,9.7,9.45,9.6,4.21,136321485,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004149377593361092,0.037837837837837895,9.522,0.025169192556600096,-0.08000000000000007,0.0779999999999994,9.64,9.6,9.6,-0.0025847636918888695,199.39999999999964,0.017265024438103994
2010-08-05,9.6,9.73,9.55,9.63,4.22,134210022,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0031250000000000444,0.0031250000000000444,9.544,0.023709519043210846,0.11000000000000121,0.0860000000000003,9.6,9.64,9.64,-0.0003043353960509032,180.5,0.017343761003661227
2010-08-06,9.63,9.72,9.29,9.38,4.11,171535303,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.025960539979231534,-0.026970954356846488,9.57,0.022939475149064362,0.13000000000000078,-0.1899999999999995,9.63,9.6,9.6,-0.017426199261992625,151.3000000000011,0.01801574874946887
2010-08-09,9.45,9.58,9.45,9.53,4.18,59699506,0.0,0.0,0.0,1.0,0,0,0.015991471215351716,-0.007291666666666696,9.556000000000001,0.01552980902956793,-0.07000000000000028,-0.026000000000001577,9.38,9.63,9.63,0.015162753142867968,-22.799999999999272,0.01173375366621895
2010-08-10,9.52,9.52,9.38,9.44,4.14,92760517,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009443861490031513,-0.019730010384216068,9.516,0.015510557344040513,-0.20000000000000107,-0.07600000000000051,9.53,9.38,9.38,-0.008702809684997148,-152.89999999999964,0.012017693742381548
2010-08-11,9.41,9.41,8.99,9.02,3.96,133373034,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.044491525423728806,-0.03837953091684443,9.4,0.023818565870576094,-0.5800000000000001,-0.3800000000000008,9.44,9.53,9.53,-0.03206605401875273,-468.5,0.017762543994344956
2010-08-12,9.02,9.09,8.88,8.99,3.94,134006108,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003325942350332567,-0.056663168940188746,9.272,0.022942513761223624,-0.6400000000000006,-0.28200000000000003,9.02,9.44,9.44,-0.003122951767744908,-497.60000000000036,0.01747314663691855
2010-08-13,8.99,9.08,8.76,8.82,3.87,88953290,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.018909899888765236,-0.06567796610169485,9.16,0.022185215004830016,-0.5600000000000005,-0.33999999999999986,8.99,9.02,9.02,-0.0064395111386138515,-375.3000000000011,0.016865158012321236
2010-08-16,8.82,8.88,8.64,8.77,3.84,102492585,0.0,0.0,0.0,1.0,0,0,-0.005668934240362855,-0.027716186252771613,9.008,0.016807014214828785,-0.7599999999999998,-0.23799999999999955,8.82,8.99,8.99,-0.0017030304209890712,-554.3000000000011,0.012415477220808975
2010-08-17,8.77,8.86,8.69,8.84,3.88,112113220,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007981755986317118,-0.016685205784204737,8.888,0.02008818396323126,-0.5999999999999996,-0.04800000000000004,8.77,8.82,8.82,0.010840002729497256,-349.0,0.015721941906594573
2010-08-18,8.84,8.86,8.7,8.85,3.88,46812392,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0011312217194570096,0.00340136054421758,8.854,0.009939124366813913,-0.16999999999999993,-0.0039999999999995595,8.84,8.77,8.77,0.0020733883022325816,16.200000000000728,0.006621592122015075
2010-08-19,8.85,9.05,8.66,8.68,3.81,159102767,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019209039548022555,-0.010262257696693311,8.792,0.012075043878395681,-0.3100000000000005,-0.1120000000000001,8.85,8.84,8.84,-0.014724280627466113,-104.39999999999964,0.009528411412586667
2010-08-20,8.68,8.75,8.43,8.53,3.74,59824574,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.017281105990783474,-0.03506787330316752,8.734,0.011686955963791476,-0.2900000000000009,-0.20400000000000063,8.68,8.85,8.85,-0.014035944520414234,-181.5,0.01091922090128558
2010-08-23,8.54,8.84,8.54,8.73,3.83,33613835,0.0,0.0,0.0,1.0,0,0,0.023446658851113744,-0.013559322033898202,8.725999999999999,0.017883427712095726,-0.03999999999999915,0.004000000000001336,8.53,8.68,8.68,0.012571451215042329,-37.099999999998545,0.013148312969980957
2010-08-24,8.64,8.64,8.42,8.52,3.74,40921917,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024054982817869552,-0.018433179723502335,8.661999999999999,0.019612259649182954,-0.3200000000000003,-0.14199999999999946,8.73,8.53,8.53,-0.016524478534810094,-317.2000000000007,0.012859341341150809
2010-08-25,8.52,8.6,8.21,8.33,3.65,50031396,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02230046948356801,-0.023446658851113633,8.558,0.019922825997153334,-0.5199999999999996,-0.22799999999999976,8.52,8.73,8.73,-0.015747639843617822,-497.0,0.0124820721336602
2010-08-26,8.41,8.56,8.41,8.48,3.72,62874963,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01800720288115243,-0.02863688430698741,8.518,0.023185019535087475,-0.1999999999999993,-0.038000000000000256,8.33,8.52,8.52,0.011158277744087286,-233.60000000000036,0.014988717467145024
2010-08-27,8.48,8.6,8.37,8.55,3.75,41455392,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008254716981132004,0.0035211267605634866,8.522,0.022449108921796523,0.02000000000000135,0.02800000000000047,8.48,8.33,8.33,0.014373675582743717,53.900000000001455,0.015838220145048234
2010-08-30,8.55,8.66,8.51,8.54,3.75,20081760,0.0,0.0,0.0,1.0,0,0,-0.0011695906432750425,0.025210084033613356,8.483999999999998,0.018569442016565033,-0.19000000000000128,0.05600000000000094,8.55,8.48,8.48,-0.001202183638477794,-85.20000000000073,0.014499873520323659
2010-08-31,8.54,8.6,8.33,8.58,3.76,75037924,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.004683840749414525,0.011792452830188704,8.496,0.015015323290891894,0.0600000000000005,0.08399999999999963,8.54,8.55,8.55,0.005031570639305372,134.70000000000073,0.01192469342416782
2010-09-01,8.58,9.01,8.52,8.99,3.94,101761971,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.04778554778554778,0.05146198830409343,8.628,0.01933908335118178,0.6600000000000001,0.3620000000000001,8.58,8.54,8.54,0.03512319623048987,650.7999999999993,0.01378277442129088
2010-09-02,8.99,9.08,8.87,8.97,3.93,74325059,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0022246941045606095,0.050351288056206256,8.725999999999999,0.020751583253073302,0.4900000000000002,0.24400000000000155,8.99,8.58,8.58,-0.0006828010014413577,533.2000000000007,0.015109623579991635
2010-09-03,8.97,9.23,8.93,9.11,3.99,48971052,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.015607580824972045,0.061771561771561734,8.838,0.020727643311197138,0.5599999999999987,0.27200000000000024,8.97,8.99,8.99,0.005864713027634361,451.1999999999989,0.015047351958247272
2010-09-06,9.11,9.19,9.08,9.1,3.99,21022385,0.0,0.0,0.0,1.0,0,0,-0.001097694840834218,0.012235817575083408,8.95,0.020715432540914104,0.5600000000000005,0.15000000000000036,9.11,8.97,8.97,0.002198237636092726,486.7000000000007,0.0145493580907393
2010-09-07,9.08,9.08,8.89,8.95,3.92,52180860,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.016483516483516536,-0.0022296544035675936,9.024000000000001,0.02462187271980485,0.3699999999999992,-0.07400000000000162,9.1,9.11,9.11,-0.01351822041477213,292.10000000000036,0.01794468599364131
2010-09-08,8.95,9.12,8.85,9.09,3.99,72173834,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015642458100558754,-0.002195389681668436,9.044,0.013601010530682339,0.09999999999999964,0.045999999999999375,8.95,9.1,9.1,0.010220343350096917,41.400000000001455,0.008993859520150395
2010-09-09,9.09,9.33,9.0,9.21,4.04,75172269,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013201320132013361,0.012087912087912267,9.092,0.014062967411333602,0.2400000000000002,0.11800000000000033,9.09,8.95,8.95,0.011968411705805648,175.29999999999927,0.01016938766159939
2010-09-10,9.21,9.26,9.1,9.21,4.04,62604823,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.02905027932960902,9.111999999999998,0.01290836468737601,0.10000000000000142,0.09800000000000253,9.21,9.09,9.09,-0.0021749479599361132,90.20000000000073,0.010306390144190788
2010-09-13,9.23,9.34,9.23,9.26,4.06,56160516,0.0,0.0,0.0,1.0,0,0,0.005428881650379802,0.018701870187018743,9.144,0.012814539551957356,0.16000000000000014,0.11599999999999966,9.21,9.21,9.21,0.0070722945666816805,142.5,0.010587384578957047
2010-09-14,9.26,9.34,9.18,9.32,4.08,47858789,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006479481641468832,0.011943539630836053,9.218,0.006290277800032747,0.370000000000001,0.10200000000000031,9.26,9.21,9.21,0.0038457251142569593,327.5,0.005609814304480475
2010-09-15,9.32,9.36,9.14,9.23,4.04,91223876,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00965665236051505,0.0021715526601520097,9.246,0.008532628442437516,0.14000000000000057,-0.016000000000000014,9.32,9.26,9.26,-0.005070975144819023,165.59999999999854,0.006884219609658299
2010-09-16,9.23,9.26,9.16,9.16,4.02,53341444,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007583965330444253,-0.010799136069114423,9.236,0.0073576034798336345,-0.05000000000000071,-0.07600000000000051,9.23,9.32,9.32,-0.0032552688852098832,3.899999999999636,0.005143300644779752
2010-09-17,9.16,9.28,8.96,8.98,3.94,88609021,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01965065502183405,-0.03648068669527893,9.190000000000001,0.01099480551693973,-0.23000000000000043,-0.21000000000000085,9.16,9.23,9.23,-0.011962526127202056,-101.0,0.007527588507831288
2010-09-20,8.98,9.12,8.87,9.1,3.99,94382677,0.0,0.0,0.0,1.0,0,0,0.013363028953229383,-0.014084507042253613,9.158,0.013222498581276877,-0.16000000000000014,-0.05799999999999983,8.98,9.16,9.16,0.014591164082126129,-22.100000000000364,0.010079922793425844
2010-09-21,9.1,9.24,9.0,9.04,3.96,58748736,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006593406593406681,-0.013100436681222849,9.102,0.012015578398956488,-0.28000000000000114,-0.062000000000001165,9.1,8.98,8.98,0.001805810240991912,-44.100000000000364,0.009906404503066369
2010-09-22,9.04,9.08,8.7,8.78,3.85,80961095,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.028761061946902644,-0.022271714922049157,9.012,0.015876602400342735,-0.45000000000000107,-0.2320000000000011,9.04,9.1,9.1,-0.0192613240418118,-196.59999999999854,0.012994880135897297
2010-09-23,8.78,8.87,8.52,8.62,3.78,72155584,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018223234624145768,-0.05274725274725278,8.904,0.01620729181373071,-0.5400000000000009,-0.2840000000000007,8.78,9.04,9.04,-0.005087539790814111,-215.29999999999927,0.013007977611627962
2010-09-24,8.62,8.87,8.49,8.86,3.88,92875415,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0278422273781902,-0.019911504424778736,8.879999999999999,0.02305375595777547,-0.120000000000001,-0.019999999999999574,8.62,8.78,8.78,0.021530257582250245,139.0,0.016122362268903578
2010-09-27,8.87,8.91,8.69,8.7,3.81,45563181,0.0,0.0,0.0,1.0,0,0,-0.018058690744921058,-0.009111617312072884,8.799999999999999,0.02191162994481202,-0.40000000000000036,-0.09999999999999964,8.86,8.62,8.62,-0.010682724933815613,-130.10000000000036,0.015414750866753507
2010-09-28,8.7,8.76,8.46,8.66,3.8,80221394,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0045977011494251485,0.0046403712296985145,8.724,0.021979009800759442,-0.379999999999999,-0.06400000000000006,8.7,8.86,8.86,-0.002101196645623249,-171.79999999999927,0.015250258366204446
2010-09-29,8.73,8.79,8.51,8.59,3.77,54423420,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008083140877598205,-0.030474040632054167,8.686,0.018911985598709696,-0.1899999999999995,-0.09600000000000009,8.66,8.7,8.7,-0.009810494112759471,-68.40000000000146,0.013197043318110543
2010-09-30,8.59,8.84,8.48,8.65,3.79,86465810,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.006984866123399325,-0.005747126436781436,8.691999999999998,0.01755867793517064,0.030000000000001137,-0.04199999999999804,8.59,8.66,8.66,0.0026414158751955075,13.0,0.013084465551406792
2010-10-01,8.65,8.74,8.38,8.45,3.7,124647807,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.023121387283237094,-0.024249422632794504,8.61,0.011795193427276052,-0.41000000000000014,-0.16000000000000014,8.65,8.59,8.59,-0.006124875172380917,-277.5,0.005551159676189967
2010-10-04,8.45,8.57,8.31,8.46,3.71,65193587,0.0,0.0,0.0,1.0,0,0,0.0011834319526629056,-0.015133876600698426,8.562000000000001,0.011385699441240993,-0.23999999999999844,-0.10200000000000031,8.45,8.65,8.65,-0.006420991186687264,-230.0,0.004774733496807899
2010-10-05,8.45,8.8,8.38,8.79,3.85,61466382,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03900709219858145,0.016184971098265777,8.588,0.023025334616210973,0.129999999999999,0.20199999999999996,8.46,8.45,8.45,0.025830684773187063,60.5,0.014506118679106747
2010-10-06,8.79,9.0,8.78,8.81,3.86,361956237,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0022753128555177415,0.04260355029585816,8.632000000000001,0.022208506994142774,0.22000000000000064,0.17799999999999905,8.79,8.46,8.46,0.004600420609884415,213.40000000000146,0.01313240015088583
2010-10-07,8.81,8.94,8.69,8.83,3.87,374104651,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002270147559591429,0.04373522458628831,8.668000000000001,0.02221736234495007,0.17999999999999972,0.16199999999999903,8.81,8.79,8.79,0.003747593502924973,225.79999999999927,0.013110872756722859
2010-10-08,8.81,8.81,8.63,8.73,3.83,322901465,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011325028312570762,-0.0068259385665527805,8.724,0.018962345834773027,0.28000000000000114,0.006000000000000227,8.83,8.81,8.81,-0.0018155917432474133,270.6999999999989,0.01237294859607932
2010-10-11,8.73,8.79,8.65,8.7,3.81,138411057,0.0,0.0,0.0,1.0,0,0,-0.003436426116838587,-0.012485811577752637,8.772,0.0194046623529443,0.23999999999999844,-0.07200000000000095,8.73,8.83,8.83,-0.0018655324229535086,317.7999999999993,0.011436660073466694
2010-10-12,8.64,8.64,8.52,8.63,3.78,46271586,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008045977011494121,-0.022650056625141524,8.74,0.006091669274302984,-0.15999999999999837,-0.10999999999999943,8.7,8.73,8.73,-0.004915520334928147,-3.0,0.004066167981015606
2010-10-13,8.63,8.96,8.58,8.9,3.9,69978094,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.031286210892236266,0.019473081328751363,8.758,0.017070996692966564,0.08999999999999986,0.14200000000000124,8.63,8.7,8.7,0.020463552525309403,165.89999999999964,0.01018550234639409
2010-10-14,8.9,9.02,8.82,8.84,3.88,64725392,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006741573033707926,0.016091954022988464,8.76,0.017524805694652854,0.009999999999999787,0.08000000000000007,8.9,8.63,8.63,-0.0015092811588334198,109.40000000000146,0.010374460823079985
2010-10-15,8.73,8.83,8.71,8.8,3.91,97520903,0.110467,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004524886877827927,0.01969872537659323,8.774,0.01663370004745622,0.07000000000000028,0.026000000000001577,8.84,8.9,8.9,0.0017051162704959655,147.40000000000146,0.010161978752307102
2010-10-18,8.8,8.87,8.67,8.86,3.93,81263941,0.0,0.0,0.0,1.0,0,0,0.006818181818181612,-0.004494382022471988,8.806000000000001,0.016472311837836463,0.16000000000000014,0.053999999999998494,8.8,8.84,8.84,0.0027143409212198044,196.90000000000146,0.009840366224199244
2010-10-19,8.86,9.11,8.86,8.93,3.96,128016596,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007900677200902928,0.010180995475113086,8.866,0.015102189400999786,0.29999999999999893,0.06400000000000006,8.86,8.8,8.8,-0.00022022995677994928,247.09999999999854,0.009001966194140199
2010-10-20,8.93,8.96,8.79,8.92,3.96,55922962,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0011198208286673506,0.013636363636363447,8.870000000000001,0.006614331526456879,0.019999999999999574,0.049999999999998934,8.93,8.86,8.86,0.00014685231246502894,30.799999999999272,0.0016593356776878636
2010-10-21,8.92,9.0,8.84,8.88,3.94,102761491,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004484304932735328,0.0022573363431153126,8.878,0.0060525316243649685,0.040000000000000924,0.002000000000000668,8.92,8.93,8.93,-0.00042213840633575916,42.599999999998545,0.0013641730999448547
2010-10-22,8.88,8.97,8.81,8.94,3.97,79959155,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006756756756756577,0.0011198208286673506,8.906,0.005602325761927724,0.1399999999999988,0.03399999999999892,8.88,8.92,8.92,0.002983759169321365,56.599999999998545,0.0016662350485702679
2010-10-25,8.94,9.01,8.72,8.77,3.89,54563995,0.0,0.0,0.0,1.0,0,0,-0.019015659955257225,-0.01681614349775784,8.888,0.010853376024777952,-0.08999999999999986,-0.11800000000000033,8.94,8.88,8.88,-0.00498864967779733,-27.400000000001455,0.0028630100185711395
2010-10-26,8.75,8.75,8.59,8.66,3.85,99099916,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012542759407069504,-0.024774774774774855,8.834,0.010012872903445925,-0.2699999999999996,-0.1739999999999995,8.77,8.94,8.94,-0.006669549138478281,-97.5,0.003951347186955851
2010-10-27,8.66,8.73,8.52,8.52,3.78,66708331,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01616628175519641,-0.046979865771812124,8.754,0.010402477617111527,-0.40000000000000036,-0.23399999999999999,8.66,8.77,8.77,-0.009048139435810953,-196.79999999999927,0.004859866346696084
2010-10-28,8.51,8.51,8.34,8.49,3.77,91315790,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0035211267605632646,-0.03192702394526792,8.676,0.010517383331325875,-0.39000000000000057,-0.18599999999999994,8.52,8.66,8.66,0.0049906075644152725,-138.79999999999927,0.006177108981188819
2010-10-29,8.49,8.67,8.39,8.57,3.8,70189701,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.009422850412249772,-0.010392609699769073,8.602,0.011528453469568658,-0.3699999999999992,-0.03200000000000003,8.49,8.52,8.52,0.005523782954386824,-111.89999999999964,0.006816918674111744
2010-11-01,8.57,8.66,8.26,8.31,3.69,63280470,0.0,0.0,0.0,1.0,1,0,-0.03033838973162195,-0.024647887323943518,8.510000000000002,0.014793432451096928,-0.4599999999999991,-0.20000000000000107,8.57,8.49,8.49,-0.01511157968722543,-220.79999999999927,0.009049738173736289
2010-11-02,8.31,8.36,8.17,8.36,3.71,93615964,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006016847172081619,-0.01531213191990588,8.45,0.01643105123637143,-0.3000000000000007,-0.08999999999999986,8.31,8.57,8.57,0.010573266350532906,-35.69999999999891,0.010903594108178306
2010-11-03,8.36,8.41,8.0,8.07,3.58,75939305,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03468899521531088,-0.058343057176196034,8.360000000000001,0.020597487386145395,-0.4499999999999993,-0.2900000000000009,8.36,8.31,8.31,-0.017896135512585842,-130.60000000000036,0.01310940742478749
2010-11-04,8.07,8.3,8.05,8.1,3.6,83558471,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0037174721189590088,-0.02527075812274382,8.282,0.021457755649153476,-0.39000000000000057,-0.18200000000000038,8.07,8.36,8.36,0.0031505747670181883,-150.70000000000073,0.012874351888228993
2010-11-05,8.1,8.22,7.81,7.89,3.5,102679702,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.025925925925925908,-0.05622009569377984,8.145999999999999,0.019535960725071872,-0.6800000000000006,-0.25599999999999934,8.1,8.07,8.07,-0.01647677971856476,-384.7999999999993,0.013096478414555754
2010-11-08,7.89,7.93,7.78,7.88,3.5,61830590,0.0,0.0,0.0,1.0,0,0,-0.0012674271229403677,-0.023543990086741018,8.059999999999999,0.018595866875244442,-0.4300000000000006,-0.17999999999999883,7.89,8.1,8.1,-0.013070453869832521,-357.7000000000007,0.012815142115278656
2010-11-09,7.88,8.1,7.85,8.03,3.56,61323423,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.019035532994923887,-0.00864197530864197,7.994,0.022062617772817806,-0.33000000000000007,0.03599999999999959,7.88,7.89,7.89,0.011465438504440373,-352.3000000000011,0.01311914673151797
2010-11-10,8.03,8.03,7.69,7.79,3.46,73930274,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0298879202988791,-0.012674271229404233,7.938,0.02066115256822333,-0.28000000000000025,-0.1479999999999997,8.03,7.88,7.88,-0.01675344387019917,-334.10000000000036,0.012880195343052613
2010-11-11,7.79,7.86,7.59,7.76,3.45,80083212,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0038510911424903815,-0.015228426395939132,7.87,0.019957212405168387,-0.33999999999999986,-0.11000000000000032,7.79,8.03,8.03,-0.008392441917267512,-453.2999999999993,0.011738417679769764
2010-11-12,7.76,7.99,7.44,7.91,3.51,99819025,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.019329896907216648,-0.01494396014943955,7.874,0.02026983547401681,0.020000000000000462,0.036000000000000476,7.76,7.79,7.79,0.007616138726045607,-201.3000000000011,0.012631129697867503
2010-11-15,7.91,8.09,7.78,8.05,3.58,66601535,0.0,0.0,0.0,1.0,0,0,0.017699115044247815,0.033376123234916566,7.9079999999999995,0.021550451838170212,0.17000000000000082,0.14200000000000124,7.91,7.76,7.76,0.012017444361872798,57.900000000001455,0.013018293051015836
2010-11-16,8.05,8.05,7.8,7.8,3.46,64424057,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03105590062111807,0.005154639175257714,7.861999999999999,0.024521940136165734,-0.22999999999999954,-0.06199999999999939,8.05,7.91,7.91,-0.024570760505135514,-314.39999999999964,0.015622576887129008
2010-11-17,7.8,7.99,7.75,7.96,3.53,55607372,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02051282051282044,0.006321112515802696,7.895999999999999,0.02227393126982686,0.16999999999999993,0.06400000000000095,7.8,8.05,8.05,0.009301265923093549,-46.100000000000364,0.015490706187511302
2010-11-18,8.02,8.2,8.02,8.06,3.58,64215429,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012562814070351758,0.001242236024844745,7.956,0.021937477877228936,0.3000000000000007,0.10400000000000009,7.96,7.8,7.8,0.013347334949407763,175.79999999999927,0.015875081131659703
2010-11-19,8.06,8.07,7.75,7.92,3.52,91199724,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.017369727047146455,0.01538461538461533,7.958,0.023221388214275072,0.009999999999999787,-0.038000000000000256,8.06,7.96,7.96,-0.005191132461042192,44.900000000001455,0.016085271626159855
2010-11-22,7.92,8.09,7.55,7.6,3.37,91620889,0.0,0.0,0.0,1.0,0,0,-0.04040404040404044,-0.045226130653266416,7.868,0.02671872243740537,-0.45000000000000107,-0.2680000000000007,7.92,8.06,8.06,-0.02680179522377024,-353.3000000000011,0.018598552522437757
2010-11-23,7.55,7.55,7.24,7.24,3.21,121597024,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.047368421052631504,-0.10173697270471471,7.756,0.030487061500089858,-0.5599999999999996,-0.516,7.6,7.92,7.92,-0.03047096954903772,-403.60000000000036,0.020133165435785045
2010-11-24,7.24,7.34,7.06,7.26,3.22,100880826,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0027624309392264568,-0.08333333333333337,7.616,0.026124700314136756,-0.7000000000000002,-0.35599999999999987,7.24,7.6,7.6,0.005241544398357556,-446.6999999999989,0.019328643044288996
2010-11-25,7.26,7.37,7.07,7.26,3.22,59113261,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.044736842105263186,7.456,0.022854262647152845,-0.8000000000000007,-0.19600000000000062,7.26,7.24,7.24,-0.0021349537084557335,-603.5,0.015820381756535898
2010-11-26,7.18,7.18,6.9,6.99,3.1,115098771,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.037190082644628086,-0.03453038674033149,7.269999999999999,0.023876837805885676,-0.9299999999999997,-0.2799999999999985,7.26,7.26,7.26,-0.017959637104239756,-724.5,0.015499758583020906
2010-11-29,6.99,7.18,6.79,6.81,3.02,124011061,0.0,0.0,0.0,1.0,0,0,-0.025751072961373467,-0.06198347107438018,7.112,0.022272969228480714,-0.79,-0.3020000000000005,6.99,7.26,7.26,-0.023305262275850502,-671.6999999999989,0.014867750742885827
2010-11-30,6.81,6.95,6.6,6.78,3.01,128650080,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.004405286343612258,-0.06611570247933873,7.019999999999999,0.017599990643474187,-0.45999999999999996,-0.23999999999999844,6.81,6.99,6.99,-0.006166418222570136,-424.59999999999854,0.011649077862613079
2010-12-01,6.93,7.33,6.92,7.26,3.22,139300641,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.07079646017699104,0.03862660944205998,7.0200000000000005,0.042057653292783465,0.0,0.23999999999999932,6.78,6.81,6.81,0.04437154696132595,-64.20000000000073,0.02679413976610442
2010-12-02,7.39,7.67,7.14,7.64,3.39,160542730,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.052341597796143224,0.12187958883994132,7.096000000000001,0.047944935351108255,0.3799999999999999,0.5439999999999987,7.26,6.78,6.78,0.02781451479583419,225.8000000000011,0.029680087894898895
2010-12-03,7.7,7.79,7.58,7.74,3.44,87230674,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01308900523560208,0.1415929203539823,7.2459999999999996,0.039860472753740994,0.75,0.49400000000000066,7.64,7.26,7.26,0.006755398287023873,467.59999999999854,0.026832000320818877
2010-12-06,7.7,7.74,7.52,7.57,3.36,52391353,0.0,0.0,0.0,1.0,0,0,-0.021963824289405687,0.04269972451790638,7.398000000000001,0.03876585439488755,0.7600000000000007,0.1719999999999997,7.74,7.64,7.64,-0.012471542117665768,565.1999999999989,0.023740147852660373
2010-12-07,7.52,7.63,7.43,7.52,3.34,79050726,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006605019815059565,-0.015706806282722474,7.545999999999999,0.03915061023641813,0.7399999999999993,-0.0259999999999998,7.57,7.74,7.74,0.003518741342177556,657.5,0.022228108541130408
2010-12-08,7.41,7.77,7.37,7.7,3.42,51141848,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02393617021276606,-0.0051679586563307955,7.634,0.02859485700696446,0.4400000000000004,0.06599999999999984,7.52,7.57,7.57,0.015486614204963223,400.0,0.014909187567261156
2010-12-09,7.79,7.88,7.68,7.88,3.5,76818894,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023376623376623273,0.04095112285336855,7.682,0.02008791481170982,0.2400000000000002,0.1979999999999995,7.7,7.52,7.52,0.010626686775678795,237.89999999999964,0.01062925162777596
2010-12-10,7.9,7.91,7.64,7.7,3.42,61877463,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.022842639593908642,0.02393617021276606,7.6739999999999995,0.023258702460668048,-0.040000000000000036,0.02600000000000069,7.88,7.7,7.7,-0.006244170634725821,107.10000000000036,0.011574098360619156
2010-12-13,7.71,7.8,7.63,7.72,3.43,51867538,0.0,0.0,0.0,1.0,0,0,0.0025974025974024872,0.0025974025974024872,7.703999999999999,0.020048831969081082,0.14999999999999947,0.016000000000000902,7.7,7.88,7.88,0.002894713443128305,261.3000000000011,0.008281868880154976
2010-12-14,7.71,7.77,7.57,7.77,3.45,70795388,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006476683937823857,-0.013959390862944177,7.754,0.019136638087000137,0.25,0.016000000000000014,7.72,7.7,7.7,0.0011328709906217593,238.0,0.008473540072254388
2010-12-15,7.63,7.67,7.47,7.56,3.36,98640153,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.027027027027026973,-0.0181818181818183,7.725999999999999,0.021134822086702188,-0.14000000000000057,-0.16599999999999948,7.77,7.72,7.72,-0.015045214362325088,-68.60000000000036,0.009735661630784962
2010-12-16,7.55,7.65,7.43,7.56,3.35,102539514,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.020725388601036343,7.662000000000001,0.015557027654041338,-0.3200000000000003,-0.1020000000000012,7.56,7.77,7.77,4.995104797300698e-05,-175.20000000000073,0.007344451087090195
2010-12-17,7.61,7.61,7.32,7.4,3.29,170019631,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.021164021164021052,-0.04761904761904756,7.601999999999999,0.015174341657858298,-0.2999999999999998,-0.20199999999999907,7.56,7.56,7.56,-0.011208455291050079,-223.79999999999927,0.008113214800040314
2010-12-20,7.38,7.53,7.28,7.47,3.32,147538254,0.0,0.0,0.0,1.0,0,0,0.009459459459459474,-0.011904761904761862,7.552,0.01659615176174479,-0.25,-0.08199999999999985,7.4,7.56,7.56,0.00990089006981143,-155.10000000000036,0.010065733192366397
2010-12-21,7.56,7.73,7.5,7.69,3.41,56669193,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02945113788487297,0.01719576719576721,7.536,0.023010875277497032,-0.07999999999999918,0.1540000000000008,7.47,7.4,7.4,0.02073808785426312,40.69999999999891,0.014799932831839368
2010-12-22,7.69,7.72,7.56,7.58,3.37,44506269,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014304291287386306,0.024324324324324298,7.540000000000001,0.020043761947222474,0.020000000000000462,0.03999999999999915,7.69,7.47,7.47,-0.0019503302820628177,173.70000000000073,0.012207277336039934
2010-12-23,7.65,7.66,7.52,7.55,3.35,23802443,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00395778364116095,0.010709504685408211,7.537999999999999,0.020155584465619332,-0.009999999999999787,0.012000000000000455,7.58,7.69,7.69,-0.007521971817155193,96.60000000000036,0.013174558806885318
2010-12-27,7.51,7.54,7.26,7.32,3.25,40252677,0.0,0.0,0.0,1.0,0,0,-0.030463576158940353,-0.04811443433029905,7.522,0.022835772994136694,-0.08000000000000007,-0.20199999999999996,7.55,7.58,7.58,-0.020570105571441233,0.8999999999996362,0.01590234121332155
2010-12-28,7.34,7.4,7.28,7.35,3.26,37019624,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004098360655737654,-0.03034300791556732,7.498,0.022284575576670185,-0.1200000000000001,-0.14800000000000058,7.32,7.55,7.55,0.0004545913728659645,-92.60000000000036,0.014984362631673898
2010-12-29,7.38,7.46,7.33,7.43,3.3,27998191,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010884353741496655,-0.015894039735099397,7.446,0.016246959978056367,-0.2600000000000007,-0.016000000000000014,7.35,7.32,7.32,0.007876003433129775,-221.89999999999964,0.010623918901097287
2010-12-30,7.42,7.45,7.34,7.36,3.27,76491053,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.009421265141318913,0.005464480874316946,7.401999999999999,0.01582040288453254,-0.21999999999999975,-0.04199999999999893,7.43,7.35,7.35,-0.012262685969042675,-324.39999999999964,0.01103643261570303
2011-01-03,7.42,7.51,7.36,7.4,3.28,72838884,0.0,0.0,0.0,1.0,1,0,0.005434782608695565,0.006802721088435382,7.372,0.016626761477495637,-0.14999999999999947,0.02800000000000047,7.36,7.43,7.43,0.0029617307867857434,-218.60000000000036,0.011744299770475027
2011-01-04,7.38,7.51,7.29,7.41,3.29,60761038,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0013513513513512265,-0.0026917900403767847,7.390000000000001,0.007498273193228233,0.08999999999999986,0.019999999999999574,7.4,7.36,7.36,1.0112961783104168e-05,-10.600000000000364,0.007436381631484167
2011-01-05,7.43,7.44,7.08,7.37,3.27,95293821,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005398110661268607,0.0013586956521738358,7.394,0.008156381498723756,0.020000000000000462,-0.02400000000000002,7.41,7.4,7.4,-0.008798187775575395,-102.10000000000036,0.008332523246273057
2011-01-06,7.33,7.38,7.18,7.21,3.2,108305795,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02170963364993217,-0.025675675675675746,7.35,0.010531420995704387,-0.21999999999999975,-0.13999999999999968,7.37,7.41,7.41,-0.010069990001428275,-278.7999999999993,0.006696494307102585
2011-01-07,7.14,7.19,6.96,7.06,3.13,98160513,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020804438280166537,-0.04723346828609998,7.290000000000001,0.01251364336786335,-0.3000000000000007,-0.23000000000000131,7.21,7.37,7.37,-0.014635101569666187,-298.39999999999964,0.0073371868639620415
2011-01-10,6.96,6.99,6.87,6.87,3.05,119314290,0.0,0.0,0.0,1.0,0,0,-0.026912181303116123,-0.06784260515603802,7.184,0.012038556626655776,-0.5300000000000002,-0.31400000000000006,7.06,7.21,7.21,-0.012854707291307221,-450.5,0.005670483393721658
2011-01-11,6.93,7.0,6.84,6.98,3.1,106850251,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01601164483260553,-0.03190013869625519,7.098000000000001,0.01747944172539467,-0.4299999999999997,-0.11800000000000033,6.87,7.06,7.06,0.015289580198775354,-306.2999999999993,0.012236876553917673
2011-01-12,7.03,7.68,7.01,7.65,3.4,150307258,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.09598853868194834,0.08356940509915023,7.154000000000001,0.051807486834628144,0.28000000000000025,0.49599999999999955,6.98,6.87,6.87,0.0541739284707945,299.8000000000011,0.02935068502117983
2011-01-13,7.69,8.09,7.68,8.02,3.56,182239412,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.04836601307189525,0.16739446870451236,7.316,0.05106013186395709,0.8099999999999996,0.7039999999999997,7.65,6.98,6.98,0.026689898229913078,668.0999999999985,0.02879855992283941
2011-01-14,7.96,8.06,7.82,8.0,3.55,140625015,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0024937655860348684,0.14613180515759305,7.504,0.047722663688614206,0.9400000000000004,0.49600000000000044,8.02,7.65,7.65,0.001378871446754415,824.3999999999996,0.025563758693685733
2011-01-17,7.95,7.99,7.83,7.92,3.56,74682708,0.110281,1.015384615384615,0.0,1.0,0,0,-0.010000000000000009,0.0352941176470587,7.714,0.04342352831650082,1.0499999999999998,0.20599999999999952,8.0,8.02,8.02,-0.0101202684615459,842.2000000000007,0.024784499601166122
2011-01-18,7.95,8.29,7.94,8.23,3.71,104339401,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.039141414141414144,0.026184538653366785,7.964,0.04284562242643735,1.25,0.266,7.92,8.0,8.0,0.02951361867704283,1001.2999999999993,0.02528123185155668
2011-01-19,8.22,8.27,8.09,8.18,3.68,96450427,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0060753341433780195,0.022499999999999964,8.07,0.027676485840677334,0.5299999999999994,0.10999999999999943,8.23,7.92,7.92,-0.002541716272653316,455.2999999999993,0.017962580998287497
2011-01-20,8.11,8.33,8.07,8.24,3.71,87604652,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007334963325183352,0.04040404040404044,8.113999999999999,0.01983190175943305,0.22000000000000064,0.12600000000000122,8.18,8.23,8.23,0.007616160659309479,266.10000000000036,0.015051835463197341
2011-01-21,8.24,8.7,8.22,8.55,3.85,148396778,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03762135922330101,0.03888213851761857,8.224,0.023519773027676494,0.5500000000000007,0.3260000000000005,8.24,8.18,8.18,0.01806917428950161,444.0,0.015831582840584838
2011-01-24,8.67,8.72,8.33,8.52,3.84,98404384,0.0,0.0,0.0,1.0,0,0,-0.0035087719298246833,0.041564792176039145,8.344,0.02202262242361873,0.5999999999999996,0.17600000000000016,8.55,8.24,8.24,-0.001265109750579474,535.3999999999996,0.013558994417853718
2011-01-25,8.49,8.51,8.18,8.25,3.72,117564017,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03169014084507038,0.0012135922330096527,8.347999999999999,0.025099516991322565,0.019999999999999574,-0.09799999999999898,8.52,8.55,8.55,-0.013961573312128994,81.0,0.01198907567780908
2011-01-26,8.3,8.39,8.16,8.18,3.68,70801765,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00848484848484854,-0.04327485380116969,8.347999999999999,0.0252854386722403,0.0,-0.16799999999999926,8.25,8.52,8.52,0.0005907505344886488,114.20000000000073,0.011799980107476111
2011-01-27,8.11,8.56,8.04,8.46,3.81,138149145,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03422982885085579,-0.00704225352112664,8.392000000000001,0.0296518811685922,0.22000000000000064,0.06799999999999962,8.18,8.25,8.25,0.014806901140506312,191.8000000000011,0.013000709946946598
2011-01-28,8.39,8.65,8.32,8.37,3.77,97783348,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010638297872340607,0.014545454545454417,8.356,0.023940990906244488,-0.1800000000000015,0.013999999999999346,8.46,8.18,8.18,-0.007544765299620559,-82.10000000000036,0.010749049347719314
2011-01-31,8.36,8.62,8.19,8.44,3.8,85311253,0.0,0.0,0.0,1.0,0,1,0.008363201911589124,0.0317848410757946,8.34,0.024584247336442534,-0.08000000000000007,0.09999999999999964,8.37,8.46,8.46,0.005489904159300174,-9.399999999999636,0.011197151307455426
2011-02-01,8.51,8.62,8.37,8.61,3.88,69753086,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.020142180094786744,0.017730496453900457,8.412,0.019053184443709407,0.35999999999999943,0.19799999999999862,8.44,8.37,8.37,0.014982417175643192,303.5,0.00962633347570434
2011-02-02,8.65,8.69,8.49,8.62,3.88,70354884,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0011614401858304202,0.029868578255675127,8.499999999999998,0.01728122996764249,0.4399999999999995,0.120000000000001,8.61,8.44,8.44,0.0038567091238981277,339.5,0.009301256965396519
2011-02-03,8.64,8.68,8.35,8.47,3.81,94339391,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017401392111368708,0.0035545023696683664,8.501999999999999,0.014936966104932252,0.009999999999999787,-0.03199999999999825,8.62,8.61,8.61,-0.013578318286679658,32.0,0.011277462804422085
2011-02-04,8.47,8.5,8.27,8.41,3.78,58912097,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007083825265643551,-0.023228803716608515,8.51,0.014358087708724656,0.040000000000000924,-0.09999999999999964,8.47,8.62,8.62,-0.0005524505786920209,107.70000000000073,0.01040866344205845
2011-02-07,8.3,8.54,8.28,8.44,3.8,78711571,0.0,0.0,0.0,1.0,0,0,0.00356718192627814,-0.02088167053364265,8.51,0.013899104664031771,0.0,-0.07000000000000028,8.41,8.47,8.47,0.006255354823256232,116.60000000000036,0.010477497619896557
2011-02-08,8.44,8.5,8.35,8.5,3.82,68371057,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007109004739336511,0.0035419126328215533,8.488,0.0098184570729271,-0.10999999999999943,0.012000000000000455,8.44,8.41,8.41,0.003891014959808148,-2.7999999999992724,0.00796580715997797
2011-02-09,8.47,8.6,8.44,8.46,3.81,51739939,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004705882352941115,0.005945303210463715,8.456,0.009615569284376626,-0.15999999999999837,0.004000000000001336,8.5,8.44,8.44,-0.0026903539411404775,-74.60000000000036,0.007701833049059928
2011-02-10,8.42,8.44,8.12,8.25,3.71,111920133,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.024822695035461084,-0.02251184834123221,8.412,0.012421929935166906,-0.22000000000000064,-0.1620000000000008,8.46,8.5,8.5,-0.01314056841874256,-68.80000000000109,0.007528398967378076
2011-02-11,8.2,8.4,8.12,8.33,3.75,48229486,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00969696969696976,-0.020000000000000018,8.396,0.013953862613039039,-0.08000000000000007,-0.06600000000000072,8.25,8.46,8.46,0.0010841464431656789,-51.100000000000364,0.007601391817783576
2011-02-14,8.4,8.43,8.19,8.26,3.72,57207901,0.0,0.0,0.0,1.0,0,0,-0.008403361344537896,-0.023640661938534424,8.360000000000001,0.013822408397466875,-0.17999999999999972,-0.10000000000000142,8.33,8.25,8.25,-0.002675034247843322,-147.89999999999964,0.006456919506941521
2011-02-15,8.21,8.44,8.16,8.38,3.77,51589484,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014527845036319764,0.01575757575757586,8.336000000000002,0.015624023589212168,-0.11999999999999922,0.04399999999999871,8.26,8.33,8.33,0.004779715444513499,-138.89999999999964,0.006691877396927183
2011-02-16,8.38,8.76,8.38,8.69,3.91,106644061,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03699284009546533,0.043217286914765785,8.382000000000001,0.023471453273066933,0.22999999999999865,0.30799999999999805,8.38,8.26,8.26,0.020468862574125612,112.19999999999891,0.01225462937773808
2011-02-17,8.7,8.85,8.61,8.78,3.95,64984904,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010356731875719172,0.06295399515738498,8.488,0.01622746444349232,0.5299999999999994,0.2919999999999998,8.69,8.38,8.38,0.005901627473343218,321.10000000000036,0.00880667007092696
2011-02-18,8.81,8.85,8.52,8.73,3.93,139500485,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005694760820045386,0.0417661097852029,8.568000000000001,0.018256950556025147,0.40000000000000036,0.16199999999999903,8.78,8.69,8.69,-0.004040313146765007,264.5,0.009755981526048212
2011-02-21,8.7,8.71,8.44,8.44,3.8,87451099,0.0,0.0,0.0,1.0,0,0,-0.03321878579610549,-0.028768699654775576,8.604,0.026063578787114187,0.17999999999999972,-0.1639999999999997,8.73,8.78,8.78,-0.023274094017943447,35.79999999999927,0.016060153599526766
2011-02-22,8.35,8.48,8.22,8.35,3.76,63278487,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010663507109004766,-0.048974943052391806,8.598,0.026097740289679438,-0.030000000000001137,-0.2480000000000011,8.44,8.73,8.73,-0.01004578881642848,-124.30000000000109,0.016496774459232418
2011-02-23,8.34,8.44,8.28,8.31,3.74,70144398,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004790419161676551,-0.04810996563573877,8.522,0.015751582146323613,-0.379999999999999,-0.21199999999999974,8.35,8.44,8.44,-0.006400732580196022,-414.39999999999964,0.010583698600292844
2011-02-24,8.25,8.33,8.16,8.24,3.71,58200318,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008423586040914643,-0.023696682464454888,8.413999999999998,0.011779111975320722,-0.5399999999999991,-0.1739999999999977,8.31,8.35,8.35,0.001335414824985559,-465.39999999999964,0.009242474273478483
2011-02-25,8.34,8.49,8.3,8.42,3.79,45935844,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.021844660194174637,0.008383233532934131,8.352,0.019619866303356173,-0.3100000000000005,0.06799999999999962,8.24,8.31,8.31,0.01644502047409757,-245.39999999999964,0.014658772401806278
2011-02-28,8.43,8.52,8.3,8.42,3.79,57894844,0.0,0.0,0.0,1.0,0,1,0.0,0.013237063778579916,8.348,0.013076486367233393,-0.019999999999999574,0.07199999999999918,8.42,8.24,8.24,0.002596394615022035,40.29999999999927,0.010219602262859116
2011-03-01,8.49,8.52,8.22,8.28,3.73,93216439,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.016627078384798155,0.004854368932038833,8.334,0.014446152383331528,-0.07000000000000028,-0.05400000000000027,8.42,8.42,8.42,-0.00819294429903783,60.0,0.009751513192712266
2011-03-02,8.15,8.25,8.07,8.14,3.67,59578099,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.016908212560386326,-0.03325415676959609,8.3,0.016043511343831435,-0.16999999999999993,-0.16000000000000014,8.28,8.42,8.42,-0.010973898661017167,10.399999999999636,0.010796078808632455
2011-03-03,8.23,8.31,7.94,8.01,3.61,72408567,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01597051597051602,-0.04869358669833734,8.254000000000001,0.016893535297377502,-0.23000000000000043,-0.24400000000000155,8.14,8.28,8.28,-0.007224863300700823,-80.70000000000073,0.01124860041463005
2011-03-04,8.07,8.09,7.83,7.86,3.54,67927973,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01872659176029956,-0.05072463768115931,8.142,0.007696719449004788,-0.5599999999999996,-0.28199999999999914,8.01,8.14,8.14,-0.006454116155163669,-324.0,0.0051269079791854836
2011-03-07,7.83,7.9,7.64,7.77,3.5,89522228,0.0,0.0,0.0,1.0,0,0,-0.011450381679389388,-0.045454545454545525,8.012,0.0027079582019265847,-0.6500000000000004,-0.24200000000000088,7.86,8.01,8.01,-0.00028574966424410597,-355.09999999999854,0.003935304700324034
2011-03-08,7.8,7.85,7.65,7.83,3.53,82214753,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007722007722007707,-0.022471910112359494,7.922,0.01083982669755323,-0.4499999999999993,-0.09199999999999964,7.77,7.86,7.86,0.006955229284373532,-193.1999999999989,0.00703663733346151
2011-03-09,7.89,7.9,7.73,7.8,3.51,57165133,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003831417624521105,-0.007633587786259555,7.853999999999999,0.010654035811516907,-0.34000000000000075,-0.05399999999999938,7.83,7.77,7.77,-0.0008704949520755845,-84.29999999999927,0.005715112208377567
2011-03-10,7.69,7.71,7.59,7.7,3.46,73300813,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012820512820512775,-0.009009009009008917,7.792,0.010180880700085958,-0.3099999999999996,-0.09199999999999964,7.8,7.83,7.83,-0.011733510109380174,-131.29999999999927,0.007032954845589914
2011-03-11,7.63,7.75,7.59,7.63,3.43,75590957,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00909090909090915,-0.025542784163473886,7.746,0.008347456154455644,-0.23000000000000043,-0.11600000000000055,7.7,7.8,7.8,-0.0035647207635403078,-100.30000000000109,0.006737024318035728
2011-03-14,7.66,8.04,7.65,7.81,3.51,123819397,0.0,0.0,0.0,1.0,0,0,0.023591087811271283,0.0012820512820512775,7.7540000000000004,0.01476188686361187,0.040000000000000036,0.05599999999999916,7.63,7.7,7.7,0.0016829512232652277,-79.80000000000109,0.006910245504561933
2011-03-15,7.63,7.89,7.54,7.82,3.52,133898513,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.001280409731114096,0.01558441558441559,7.752,0.014315349837834175,-0.009999999999999787,0.0680000000000005,7.81,7.63,7.63,-0.008275809099549614,-239.0,0.0054507719092008
2011-03-16,7.9,7.94,7.53,7.57,3.41,96461806,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03196930946291565,-0.007863695937090354,7.706,0.020364912645964534,-0.22999999999999954,-0.13600000000000012,7.82,7.81,7.81,-0.022953231942844488,-466.89999999999964,0.009305268287867418
2011-03-17,7.67,7.87,7.54,7.82,3.52,84086457,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03302509907529716,0.001280409731114096,7.7299999999999995,0.025965480413930677,0.1200000000000001,0.09000000000000075,7.57,7.82,7.82,0.023086221588094258,-110.0,0.016761224463987322
2011-03-18,7.85,7.93,7.71,7.82,3.52,129441326,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.0,7.768000000000001,0.025181481021905653,0.1900000000000004,0.0519999999999996,7.82,7.57,7.57,0.00027117068257531685,-70.0,0.016759768517035898
2011-03-21,7.92,8.04,7.85,8.04,3.62,147045501,0.0,0.0,0.0,1.0,0,0,0.028132992327365658,0.062087186261558625,7.814,0.026077405424164098,0.22999999999999954,0.2259999999999991,7.82,7.82,7.82,0.023817822702451474,158.5,0.02027818790786972
2011-03-22,8.09,8.27,7.94,8.01,3.61,89015756,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003731343283582045,0.024296675191815886,7.851999999999999,0.026402963185379155,0.1899999999999995,0.15800000000000036,8.04,7.82,7.82,0.00016076562263589445,246.39999999999964,0.019418476091549425
2011-03-23,7.94,8.04,7.85,8.0,3.6,74123696,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0012484394506866447,0.023017902813299296,7.938,0.017793281576331824,0.4299999999999997,0.06200000000000028,8.01,8.04,8.04,0.005852819092103889,545.3999999999996,0.011924842698148362
2011-03-24,7.9,8.12,7.86,8.11,3.65,57907792,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013749999999999929,0.008706467661691475,7.9959999999999996,0.013450277928347697,0.28999999999999915,0.11399999999999988,8.0,8.01,8.01,0.011054709531866935,430.0,0.009811545323369862
2011-03-25,8.12,8.13,8.02,8.03,3.62,45030174,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009864364981504337,0.0024968789013732895,8.038,0.015387455556036192,0.20999999999999908,-0.008000000000000895,8.11,8.0,8.0,-0.004202461973297655,382.0,0.010866222851002123
2011-03-28,8.03,8.1,7.95,8.06,3.63,38951994,0.0,0.0,0.0,1.0,0,0,0.0037359900373601374,0.007500000000000062,8.042,0.00886582590116595,0.02000000000000135,0.018000000000000682,8.03,8.11,8.11,0.0037907080968031526,176.60000000000036,0.005766932174826835
2011-03-29,8.06,8.08,7.89,7.96,3.58,56413616,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012406947890818976,-0.018495684340320562,8.032,0.010589328562415847,-0.04999999999999982,-0.07200000000000006,8.06,8.03,8.03,-0.0014882336526834683,158.89999999999964,0.0060345221462354895
2011-03-30,8.05,8.07,7.88,7.91,3.56,61290955,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006281407035175879,-0.01494396014943955,8.014,0.010830740352705938,-0.08999999999999986,-0.1039999999999992,7.96,8.06,8.06,-0.0002515137401025713,94.29999999999927,0.005930038626332314
2011-03-31,7.94,7.96,7.72,7.72,3.48,93259017,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.024020227560050622,-0.042183622828784184,7.936,0.010057502152418902,-0.3899999999999997,-0.2160000000000002,7.91,7.96,7.96,-0.014516925542521153,-179.10000000000036,0.006882624677578426
2011-04-01,7.84,7.93,7.74,7.93,3.57,101443112,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.0272020725388602,-0.0037688442211055717,7.9159999999999995,0.019342706031750312,-0.09999999999999964,0.014000000000000234,7.72,7.91,7.91,0.01450385288138789,19.5,0.010451313847055175
2011-04-04,7.89,7.98,7.84,7.87,3.54,105415970,0.0,0.0,0.0,1.0,0,0,-0.007566204287515754,-0.005056890012642201,7.878,0.019112103047822144,-0.1900000000000004,-0.008000000000000007,7.93,7.72,7.72,0.0024417748534468764,5.100000000000364,0.010359154247213584
2011-04-05,7.82,7.85,7.65,7.76,3.49,77209502,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013977128335451172,0.005181347150259086,7.837999999999999,0.019284276425227613,-0.20000000000000018,-0.0779999999999994,7.87,7.93,7.93,-0.007205213785665854,-56.399999999999636,0.010885624662310477
2011-04-06,7.7,7.99,7.66,7.93,3.57,82260879,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.021907216494845283,0.0,7.8420000000000005,0.022621578980078088,0.019999999999999574,0.08799999999999919,7.76,7.87,7.87,0.015591931526604652,112.80000000000109,0.013216409429265667
2011-04-07,7.97,8.18,7.93,8.07,3.63,115767560,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.017654476670870167,0.02541296060991116,7.912000000000001,0.018541773659039442,0.35000000000000053,0.15799999999999947,7.93,7.76,7.76,0.00036883016293076665,272.60000000000036,0.009738755016865951
2011-04-08,8.14,8.19,8.11,8.16,3.67,92705293,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011152416356877248,0.05154639175257736,7.958000000000001,0.01579876411710762,0.23000000000000043,0.20199999999999907,8.07,7.93,7.93,0.005908324192790193,183.3000000000011,0.008329306660855098
2011-04-11,8.16,8.21,8.08,8.12,3.66,64401190,0.0,0.0,0.0,1.0,0,0,-0.004901960784313819,0.023959646910466592,8.008,0.015269894424147263,0.2499999999999991,0.1120000000000001,8.16,8.07,8.07,-0.003197962100942142,122.19999999999891,0.008860041028075945
2011-04-12,8.0,8.18,7.99,8.04,3.62,69746302,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009852216748768461,-0.003717472118959231,8.064,0.013950404334006817,0.27999999999999936,-0.02400000000000091,8.12,8.16,8.16,-0.00862267082172763,105.89999999999964,0.009253861241516649
2011-04-13,8.07,8.11,8.0,8.01,3.61,62542173,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003731343283582045,-0.018382352941176516,8.080000000000002,0.011723577838602813,0.08000000000000007,-0.07000000000000206,8.04,8.12,8.12,0.00013908850665300676,-59.100000000000364,0.0053338448464276145
2011-04-14,7.96,7.97,7.76,7.83,3.52,115173150,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.022471910112359494,-0.03571428571428559,8.032,0.012111086584835737,-0.2400000000000002,-0.20199999999999996,8.01,8.04,8.04,-0.015139996291488877,-226.39999999999964,0.008081646131617473
2011-04-15,7.82,7.83,7.68,7.79,3.51,277171823,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005108556832694733,-0.031094527363183966,7.958,0.007773148789485106,-0.3700000000000001,-0.16800000000000015,7.83,8.01,8.01,-0.006034247413557847,-354.60000000000036,0.005794994095223493
2011-04-18,7.79,7.79,7.5,7.59,3.42,248282038,0.0,0.0,0.0,1.0,0,0,-0.025673940949935803,-0.05243445692883897,7.851999999999999,0.010096554451210767,-0.5299999999999994,-0.26199999999999957,7.79,7.83,7.83,-0.020239425681435108,-533.3999999999996,0.007932348859378305
2011-04-19,7.6,7.73,7.55,7.63,3.44,266411290,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005270092226614009,-0.025542784163473886,7.7700000000000005,0.013200665319611275,-0.40999999999999925,-0.14000000000000057,7.59,7.79,7.79,0.0030546452841497818,-408.0,0.009905345646489972
2011-04-20,7.72,7.79,7.66,7.71,3.47,418005292,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010484927916120546,-0.010269576379974388,7.709999999999999,0.016176387962367467,-0.2999999999999998,8.881784197001252e-16,7.63,7.59,7.59,0.015313448658025308,-250.60000000000036,0.014255515069357974
2011-04-21,7.8,7.88,7.68,7.77,3.5,388266782,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0077821011673151474,0.02371541501976271,7.698,0.01477344056769941,-0.0600000000000005,0.07199999999999918,7.71,7.63,7.63,0.004622510773202748,-38.600000000000364,0.013314380943435263
2011-04-26,7.81,7.91,7.74,7.87,3.54,303393864,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012870012870012992,0.03145478374836186,7.714,0.015811521683994013,0.08000000000000007,0.1559999999999997,7.77,7.71,7.71,0.006283009419790098,92.0,0.013209725778212842
2011-04-27,7.87,8.05,7.81,7.99,3.6,62003203,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015247776365946653,0.03631647211413758,7.794,0.003960891400259047,0.40000000000000036,0.19600000000000062,7.87,7.77,7.77,0.008478395583347398,396.0,0.004783218710812033
2011-04-28,8.09,8.15,8.03,8.11,3.65,133521856,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015018773466833446,0.04375804375804382,7.890000000000001,0.003166625450021992,0.47999999999999954,0.21999999999999886,7.99,7.87,7.87,0.011814652403429937,491.2999999999993,0.004305263756067812
2011-04-29,8.12,8.15,8.05,8.13,3.66,65584232,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.002466091245376223,0.03303684879288449,7.973999999999999,0.005485247503283264,0.4200000000000008,0.15600000000000147,8.11,7.99,7.99,0.00102136586981727,343.5,0.004053744395839988
2011-05-02,8.01,8.04,7.87,7.89,3.65,265810541,0.215629,0.0,0.0,1.0,1,0,-0.029520295202952185,-0.01251564455569465,7.998,0.0190361265372337,0.1200000000000001,-0.10800000000000054,8.13,8.11,8.11,-0.00014707369311239837,293.1999999999989,0.005032541378697947
2011-05-03,7.88,7.9,7.81,7.9,3.66,184551836,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0012674271229404788,-0.025893958076448675,8.004,0.01825637131074347,0.03000000000000025,-0.1039999999999992,7.89,8.13,8.13,-0.004753017752567201,175.0,0.006731255523807473
2011-05-04,7.87,7.95,7.78,7.81,3.61,197339742,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0113924050632912,-0.03936039360393617,7.968000000000001,0.016854298529006915,-0.1800000000000006,-0.15800000000000125,7.9,7.89,7.89,-0.010438220514336405,-28.299999999999272,0.008230221152075261
2011-05-05,7.82,7.82,7.66,7.73,3.57,176857235,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010243277848911547,-0.020278833967046772,7.892,0.012884773018372852,-0.379999999999999,-0.16199999999999992,7.81,7.9,7.9,-0.007962586113548609,-240.5,0.004917817370172424
2011-05-06,7.73,7.87,7.69,7.81,3.61,201850334,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010349288486416475,-0.0113924050632912,7.828,0.015018346703882933,-0.3200000000000012,-0.018000000000000682,7.73,7.81,7.81,-0.0015808342664646036,-268.39999999999964,0.004291006574187209
2011-05-09,7.72,7.73,7.56,7.59,3.51,228151822,0.0,0.0,0.0,1.0,0,0,-0.028169014084507005,-0.028169014084507005,7.768000000000001,0.01453663258726172,-0.2999999999999998,-0.17800000000000082,7.81,7.73,7.73,-0.02018755006832862,-481.0,0.0070955206018638506
2011-05-10,7.59,7.75,7.53,7.71,3.56,150228177,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015810276679841806,-0.002587322121604174,7.7299999999999995,0.017842779756260068,-0.1900000000000004,-0.019999999999999574,7.59,7.81,7.81,0.007512288025547598,-351.2000000000007,0.010314252873459186
2011-05-11,7.75,7.78,7.66,7.71,3.57,179472729,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.012804097311139517,7.709999999999999,0.01750332006938442,-0.09999999999999964,8.881784197001252e-16,7.71,7.59,7.59,0.005451386236920541,-181.10000000000036,0.011217872251020788
2011-05-12,7.65,7.7,7.58,7.7,3.56,61374221,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0012970168612191912,0.01449275362318847,7.703999999999999,0.016956279698901563,-0.03000000000000025,-0.003999999999998671,7.71,7.71,7.71,-0.004168447039832879,-139.6999999999989,0.010953352085716945
2011-05-13,7.71,7.76,7.54,7.55,3.49,74266690,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019480519480519543,-0.02075226977950717,7.651999999999999,0.0173567606971764,-0.2599999999999998,-0.10199999999999942,7.7,7.71,7.71,-0.012500476753499412,-254.0,0.011759612624310585
2011-05-16,7.51,7.63,7.46,7.6,3.52,62630888,0.0,0.0,0.0,1.0,0,0,0.0066225165562914245,-0.014267185473411215,7.654000000000001,0.012985063449242596,0.009999999999999787,-0.05400000000000116,7.55,7.7,7.7,0.0007145271085791105,-32.399999999999636,0.00803914824373522
2011-05-17,7.62,7.67,7.54,7.54,3.49,121332759,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007894736842105177,-0.020779220779220786,7.62,0.009875716858117148,-0.16999999999999993,-0.08000000000000007,7.6,7.55,7.55,-0.005548104478043991,-168.0,0.006766088898104323
2011-05-18,7.63,7.64,7.53,7.61,3.52,100085232,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009283819628647327,0.007947019867549754,7.6,0.011629197787454106,-0.09999999999999964,0.010000000000000675,7.54,7.6,7.6,0.0036191104556393405,-187.79999999999927,0.0062061403047707865
2011-05-19,7.62,7.68,7.55,7.6,3.51,84080213,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0013140604467806183,0.0,7.58,0.011628740019944654,-0.10000000000000053,0.019999999999999574,7.61,7.54,7.54,0.0032000154683524684,-110.80000000000109,0.0068698480302490615
2011-05-20,7.64,7.7,7.42,7.45,3.45,117107352,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019736842105263053,-0.011936339522546358,7.56,0.011722189511256625,-0.09999999999999964,-0.10999999999999943,7.6,7.61,7.61,-0.01447459717832078,-129.89999999999964,0.007631329637506695
2011-05-23,7.36,7.39,7.27,7.33,3.39,74259768,0.0,0.0,0.0,1.0,0,0,-0.016107382550335614,-0.036793692509855536,7.506,0.011654896756405091,-0.2699999999999996,-0.17600000000000016,7.45,7.6,7.6,-0.014071147791054672,-281.1999999999989,0.008843763024917264
2011-05-24,7.34,7.44,7.33,7.37,3.41,55568337,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005457025920873049,-0.03026315789473677,7.4719999999999995,0.012905208089622925,-0.16999999999999993,-0.10199999999999942,7.33,7.45,7.45,0.00329276880200724,-190.5,0.009666051191471531
2011-05-25,7.3,7.53,7.29,7.49,3.46,106103348,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016282225237449044,0.005369127516778427,7.448,0.014983809035082335,-0.1200000000000001,0.041999999999999815,7.37,7.33,7.33,0.010033709309107408,-126.30000000000109,0.011184547719045531
2011-05-26,7.54,7.66,7.41,7.45,3.44,87023664,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005340453938584733,0.016371077762619368,7.418000000000001,0.014973111050584478,-0.14999999999999947,0.03199999999999914,7.49,7.37,7.37,-0.0013897860512458449,-173.59999999999854,0.01079106331731926
2011-05-27,7.56,7.62,7.44,7.53,3.48,50700526,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010738255033557076,0.02170963364993228,7.434,0.012979191133229035,0.08000000000000007,0.09600000000000009,7.45,7.49,7.49,0.005684491140034442,34.600000000000364,0.009236331029545684
2011-05-30,7.52,7.57,7.49,7.49,3.46,27163343,0.0,0.0,0.0,1.0,0,0,-0.005312084993359889,0.0,7.465999999999999,0.009639410871744422,0.16000000000000014,0.02400000000000091,7.53,7.45,7.45,-0.00035083615951359004,174.89999999999964,0.004643078243585542
2011-05-31,7.57,7.81,7.55,7.79,3.6,82503360,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.040053404539385884,0.04563758389261752,7.55,0.018740072279371016,0.41999999999999993,0.2400000000000002,7.49,7.53,7.53,0.02129153018249874,360.10000000000036,0.009213992200063676
2011-06-01,7.81,7.83,7.58,7.63,3.53,67492299,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.020539152759948665,0.013280212483399723,7.578,0.023029052735170887,0.13999999999999968,0.0519999999999996,7.79,7.49,7.49,-0.013048873615884027,121.89999999999964,0.012532638491388826
2011-06-02,7.55,7.7,7.53,7.57,3.5,64061249,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007863695937090354,0.010680907877169465,7.601999999999999,0.023308663517306816,0.1200000000000001,-0.03199999999999914,7.63,7.79,7.79,-0.007573046531196392,57.79999999999927,0.013287043324992073
2011-06-03,7.59,7.65,7.43,7.62,3.52,58197010,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006605019815059343,-0.02182284980744542,7.62,0.023055950797479546,0.08999999999999986,0.0,7.57,7.63,7.63,0.0024071727901764373,24.5,0.01308992746090059
2011-06-06,7.61,7.61,7.45,7.49,3.46,56653761,0.0,0.0,0.0,1.0,0,0,-0.017060367454068248,-0.01834862385321101,7.62,0.02460877102263809,0.0,-0.1299999999999999,7.62,7.57,7.57,-0.012444461728419065,-99.89999999999964,0.01435323849228635
2011-06-07,7.51,7.54,7.46,7.51,3.47,37237378,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002670226969292422,-0.00792602377807139,7.564,0.011870059193222105,-0.28000000000000025,-0.05400000000000027,7.49,7.62,7.62,0.0010238538251770013,-307.89999999999964,0.0073089100646941164
2011-06-08,7.47,7.5,7.37,7.41,3.43,41645798,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013315579227696328,-0.027559055118110187,7.5200000000000005,0.010163262950957576,-0.21999999999999975,-0.11000000000000032,7.51,7.49,7.49,-0.008418485262733477,-256.7999999999993,0.006420273340865625
2011-06-09,7.4,7.47,7.35,7.42,3.43,40689841,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0013495276653170407,-0.009345794392523366,7.49,0.010522792531843041,-0.15000000000000036,-0.07000000000000028,7.41,7.51,7.51,0.0038879246218697094,-139.29999999999927,0.007263027485059015
2011-06-10,7.39,7.44,7.24,7.25,3.35,53760085,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.022911051212938016,-0.03462050599201061,7.4159999999999995,0.011366355405493148,-0.3700000000000001,-0.16599999999999948,7.42,7.41,7.41,-0.016884515447010084,-334.90000000000146,0.008822559005144903
2011-06-13,7.28,7.3,7.22,7.23,3.34,36648918,0.0,0.0,0.0,1.0,0,0,-0.0027586206896551557,-0.02429149797570851,7.364,0.010888813685492224,-0.2599999999999998,-0.13399999999999945,7.25,7.42,7.42,-0.00046227438999868475,-211.5,0.008446330913519547
2011-06-14,7.26,7.44,7.26,7.41,3.43,79652351,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024896265560165887,-0.0013477088948786742,7.343999999999999,0.018020942068746233,-0.09999999999999964,0.06600000000000072,7.23,7.25,7.25,0.018740825641953673,-35.5,0.013421423169777971
2011-06-15,7.36,7.36,7.17,7.18,3.32,66704992,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.031039136302294268,-0.0096551724137931,7.298,0.021977263510377935,-0.23000000000000043,-0.11800000000000033,7.41,7.23,7.23,-0.019688924856404055,-149.39999999999964,0.015793801792835162
2011-06-16,7.16,7.19,7.07,7.18,3.32,78625568,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.006915629322268413,7.25,0.02187104651772259,-0.2400000000000002,-0.07000000000000028,7.18,7.41,7.41,-0.001469833184000957,-203.20000000000073,0.015396464105558583
2011-06-17,7.12,7.54,7.08,7.49,3.47,228180906,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04317548746518107,0.010796221322537214,7.297999999999999,0.028372712975589128,0.2400000000000002,0.19200000000000106,7.18,7.18,7.18,0.021848061702878452,184.40000000000146,0.016930950291592417
2011-06-20,7.35,7.44,7.26,7.41,3.43,104286730,0.0,0.0,0.0,1.0,0,0,-0.010680907877169576,0.03203342618384397,7.3340000000000005,0.02925138466958306,0.17999999999999972,0.07599999999999962,7.49,7.18,7.18,-0.00958047201831247,91.89999999999964,0.017963524235709516
2011-06-21,7.46,7.6,7.46,7.56,3.5,84992718,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.020242914979756943,0.052924791086351064,7.364,0.02853613651987295,0.14999999999999947,0.19599999999999973,7.41,7.49,7.49,0.019306442454249284,99.29999999999927,0.018096826718976194
2011-06-22,7.57,7.6,7.49,7.54,3.49,56244148,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002645502645502562,0.006675567423231055,7.436,0.02175509866165613,0.3600000000000003,0.10400000000000009,7.56,7.41,7.41,-0.00055708128500076,293.10000000000036,0.013871970670508717
2011-06-23,7.48,7.48,7.14,7.18,3.32,93753265,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04774535809018576,-0.031039136302294268,7.436,0.03418148871521447,0.0,-0.2560000000000002,7.54,7.56,7.56,-0.027732686628464176,24.100000000000364,0.020670733739976434
2011-06-24,7.32,7.34,7.02,7.08,3.27,108366778,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01392757660167121,-0.06349206349206349,7.353999999999999,0.024519376842356874,-0.41000000000000014,-0.27399999999999913,7.18,7.54,7.54,-0.013064993060165286,-322.5,0.017353345333179355
2011-06-27,7.08,7.19,7.0,7.12,3.29,58715147,0.0,0.0,0.0,1.0,0,0,0.005649717514124353,-0.0557029177718833,7.295999999999999,0.02562704485839191,-0.29000000000000004,-0.17599999999999927,7.08,7.18,7.18,0.006063570678814134,-165.89999999999964,0.01801741843164395
2011-06-28,7.19,7.3,7.11,7.19,3.33,74758804,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00983146067415741,0.001392757660167332,7.2219999999999995,0.02308764087201711,-0.3699999999999992,-0.03199999999999914,7.12,7.08,7.08,0.006533498105792068,-295.1999999999989,0.014612997688021549
2011-06-29,7.26,7.48,7.25,7.35,3.4,89525309,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.022253129346314182,0.03813559322033888,7.184,0.027307342088719166,-0.1900000000000004,0.16599999999999948,7.19,7.12,7.12,0.02082180200670236,-82.60000000000036,0.018986228646230684
2011-06-30,7.41,7.51,7.37,7.51,3.47,89522223,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.02176870748299331,0.0547752808988764,7.25,0.014800410389543566,0.33000000000000007,0.2599999999999998,7.35,7.19,7.19,0.021323790370282758,417.2999999999993,0.014062302455724318
2011-07-01,7.5,7.75,7.48,7.7,3.56,78885634,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.025299600532623145,0.0709318497913769,7.374,0.008651999544032061,0.6200000000000001,0.3260000000000005,7.51,7.35,7.35,0.012751088330968496,679.2999999999993,0.007402938115179596
2011-07-04,7.73,7.73,7.59,7.66,3.54,47996666,0.0,0.0,0.0,1.0,0,0,-0.0051948051948051965,0.042176870748299455,7.481999999999999,0.012637562056719625,0.54,0.17800000000000082,7.7,7.51,7.51,-0.002287457110179192,595.7999999999993,0.00998985084491294
2011-07-05,7.65,7.68,7.54,7.56,3.5,43826334,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013054830287206332,0.0066577896138482195,7.556,0.017922729867975162,0.3699999999999992,0.0039999999999995595,7.66,7.7,7.7,-0.013173481085211991,393.39999999999964,0.015154036051627956
2011-07-06,7.51,7.52,7.31,7.4,3.42,98363927,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.021164021164021052,-0.038961038961038974,7.566,0.02090190219659054,0.05000000000000071,-0.16599999999999948,7.56,7.66,7.66,-0.01215864318835247,60.899999999999636,0.015293509937253254
2011-07-07,7.47,7.65,7.29,7.41,3.43,65508865,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0013513513513512265,-0.03263707571801566,7.546000000000001,0.017710512398624284,-0.09999999999999964,-0.136000000000001,7.4,7.56,7.56,-0.0008133666519671845,-163.6999999999989,0.01049611049734454
2011-07-08,7.45,7.47,7.07,7.13,3.3,100247383,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.037786774628879916,-0.05687830687830686,7.4319999999999995,0.015201811478811436,-0.5700000000000003,-0.3019999999999996,7.41,7.4,7.4,-0.02530354445773919,-553.7999999999993,0.009874392012303982
2011-07-11,7.08,7.1,6.8,6.9,3.19,117012892,0.0,0.0,0.0,1.0,0,0,-0.032258064516129004,-0.06756756756756754,7.279999999999999,0.015575651555740403,-0.7599999999999998,-0.379999999999999,7.13,7.41,7.41,-0.02692640518403744,-797.3999999999996,0.010709732662751766
2011-07-12,6.77,7.09,6.58,6.92,3.2,123787645,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0028985507246375164,-0.06612685560053988,7.151999999999999,0.018802888863114833,-0.6399999999999997,-0.23199999999999932,6.9,7.13,7.13,-0.006948896655843528,-726.7000000000007,0.011411975992329288
2011-07-13,6.85,7.05,6.79,6.91,3.19,99587183,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0014450867052022698,-0.030855539971949453,7.054,0.01985254974878903,-0.4900000000000002,-0.14400000000000013,6.92,6.9,6.9,0.006612241497802929,-537.6000000000004,0.014900393077788841
2011-07-14,6.83,7.0,6.79,6.92,3.2,65680147,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0014471780028944004,0.0028985507246375164,6.956,0.019870446760148562,-0.4900000000000002,-0.036000000000000476,6.91,6.92,6.92,-0.0070653466985278746,-597.6000000000004,0.014107043955847061
2011-07-15,6.85,7.0,6.82,6.84,3.16,134790870,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011560693641618491,-0.011560693641618491,6.898000000000001,0.01459416076936871,-0.29000000000000004,-0.05800000000000072,6.92,6.91,6.91,-0.011918404767361834,-454.0,0.012054606735420416
2011-07-18,6.81,6.9,6.71,6.71,3.1,102752971,0.0,0.0,0.0,1.0,0,0,-0.01900584795321636,-0.02894356005788712,6.859999999999999,0.009412434463594946,-0.1900000000000004,-0.14999999999999947,6.84,6.92,6.92,-0.014381813964277623,-322.8000000000011,0.008118574950626758
2011-07-19,6.73,6.95,6.73,6.82,3.15,142007006,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016393442622950838,-0.014450867052023031,6.840000000000001,0.01348736411410094,-0.09999999999999964,-0.020000000000000462,6.71,6.84,6.84,0.0102697961017566,-159.60000000000036,0.01110915366624073
2011-07-20,6.93,7.21,6.87,7.16,3.31,474474796,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04985337243401755,0.04678362573099415,6.890000000000001,0.027273523753300832,0.25,0.2699999999999996,6.82,6.71,6.71,0.030602088142485107,65.89999999999964,0.01890430913374341
2011-07-21,7.19,7.54,7.06,7.48,3.46,342776623,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.04469273743016755,0.11475409836065587,7.002000000000001,0.031442217642033886,0.5600000000000005,0.47799999999999976,7.16,6.82,6.82,0.02926187736314323,419.0,0.021580216787381416
2011-07-22,7.57,7.69,7.34,7.39,3.42,546132110,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012032085561497374,0.0835777126099706,7.112,0.031546331322262755,0.5499999999999998,0.2779999999999996,7.48,7.16,7.16,0.004162673694297903,575.0999999999985,0.018737836272199854
2011-07-25,7.28,7.3,7.09,7.16,3.31,555769079,0.0,0.0,0.0,1.0,0,0,-0.03112313937753719,0.0,7.202,0.035163981424612245,0.4500000000000002,-0.041999999999999815,7.39,7.48,7.48,-0.019196166731283326,518.4000000000015,0.020474537403944632
2011-07-26,7.17,7.23,7.04,7.15,3.3,354511807,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0013966480446927498,-0.044117647058823484,7.268000000000001,0.035701142458009864,0.33000000000000007,-0.11800000000000033,7.16,7.39,7.39,-0.0033244815633173275,389.60000000000036,0.021477131188864185
2011-07-27,7.07,7.1,6.84,6.92,3.2,109961959,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.032167832167832255,-0.06359945872801076,7.220000000000001,0.031394411869502634,-0.2400000000000002,-0.3000000000000007,7.15,7.16,7.16,-0.01933207232493339,-89.5,0.02007892256748277
2011-07-28,6.8,6.98,6.77,6.95,3.21,134885241,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004335260115607031,-0.029329608938547524,7.114,0.016740921744700883,-0.5300000000000002,-0.1639999999999997,6.92,7.15,7.15,0.001420675494903323,-360.60000000000036,0.011286349338617541
2011-07-29,6.79,6.95,6.75,6.9,3.19,99539210,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.007194244604316502,-0.034965034965035,7.016,0.01705441840135599,-0.4899999999999993,-0.11599999999999966,6.95,6.92,6.92,-0.002723413068240532,-428.59999999999854,0.009877127599298175
2011-08-01,6.9,6.97,6.54,6.54,3.08,352184417,0.127468,0.0,0.0,1.0,1,0,-0.05217391304347829,-0.054913294797687806,6.892,0.02376704557499664,-0.6200000000000001,-0.3520000000000003,6.9,6.95,6.95,-0.032448316321762705,-548.0,0.01423680164742491
2011-08-02,6.5,6.64,6.36,6.36,3.0,275342809,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02752293577981646,-0.08489208633093526,6.734,0.022094379228986088,-0.79,-0.37399999999999967,6.54,6.9,6.9,-0.02181751840484225,-718.5,0.014053828183069553
2011-08-03,6.32,6.57,6.21,6.28,2.96,122175232,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012578616352201255,-0.08985507246376812,6.606,0.021784683373064457,-0.6399999999999997,-0.3259999999999996,6.36,6.54,6.54,-0.008469648597351442,-605.5999999999985,0.01405248055762209
2011-08-04,6.44,6.46,6.0,6.0,2.83,141364715,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04458598726114649,-0.0825688073394496,6.4159999999999995,0.019539123771492195,-0.9500000000000002,-0.4159999999999995,6.28,6.36,6.36,-0.03885944432764976,-970.5,0.015343096484339382
2011-08-05,5.84,6.33,5.81,6.07,2.86,386436510,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011666666666666714,-0.045597484276729605,6.250000000000001,0.025627745120808162,-0.8300000000000001,-0.1800000000000006,6.0,6.28,6.28,-0.0017613538249006133,-959.5,0.01563079400930615
2011-08-08,6.34,6.56,5.99,6.0,2.83,467409520,0.0,0.0,0.0,1.0,0,0,-0.011532125205930832,-0.04458598726114649,6.142,0.020874044734616223,-0.54,-0.14200000000000035,6.07,6.0,6.0,-0.024425685026294053,-858.8000000000011,0.01448974598719787
2011-08-09,6.11,6.29,5.77,5.98,2.82,251643622,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0033333333333332993,-0.0033333333333332993,6.066000000000001,0.020600947068375078,-0.3799999999999999,-0.0860000000000003,6.0,6.07,6.07,-0.003605456651772032,-686.0,0.01585054616136128
2011-08-10,6.18,6.18,5.41,5.49,2.58,201237482,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.08193979933110374,-0.09555189456342672,5.9079999999999995,0.03747185562820347,-0.79,-0.41799999999999926,5.98,6.0,6.0,-0.05491819810414167,-1071.7000000000007,0.02283016027420995
2011-08-11,5.73,5.78,5.22,5.66,2.67,269577114,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.030965391621129212,-0.05666666666666664,5.84,0.04291343384086248,-0.33999999999999986,-0.17999999999999972,5.49,5.98,5.98,0.035576198845091556,-437.10000000000036,0.03320975182885118
2011-08-12,5.82,6.03,5.5,6.03,2.84,209930025,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.06537102473498235,0.00836120401337781,5.832,0.054978209610663985,-0.040000000000000036,0.1980000000000004,5.66,5.49,5.49,0.04823381094382628,-23.900000000001455,0.042478347959682534
2011-08-15,6.1,6.13,5.95,6.09,2.87,46627217,0.0,0.0,0.0,1.0,0,0,0.00995024875621886,0.1092896174863387,5.85,0.05469954734686375,0.08999999999999986,0.2400000000000002,6.03,5.66,5.66,0.00713517514137374,249.60000000000036,0.04019282847608602
2011-08-16,6.08,6.14,5.94,6.14,2.89,46642523,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008210180623973606,0.08480565371024729,5.882,0.05454534656970285,0.15999999999999925,0.258,6.09,6.03,6.03,-0.0039843839706051876,245.39999999999964,0.040216959376013495
2011-08-17,6.09,6.26,6.0,6.17,2.91,49437898,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004885993485342022,0.023217247097844007,6.018,0.02535774704875724,0.6799999999999997,0.15200000000000014,6.14,6.09,6.09,0.006213757882480575,762.2000000000007,0.022143077847767485
2011-08-18,6.06,6.11,5.7,5.92,2.79,70123423,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04051863857374394,-0.02791461412151064,6.07,0.037571795319303165,0.2599999999999998,-0.15000000000000036,6.17,6.14,6.14,-0.047031461240576555,68.30000000000109,0.03399089518410773
2011-08-19,5.89,5.89,5.64,5.74,2.7,144337142,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.030405405405405372,-0.06514657980456018,6.012,0.02396916184164931,-0.29000000000000004,-0.27199999999999935,5.92,6.17,6.17,-0.021135650480301194,-505.39999999999964,0.022762483494440003
2011-08-22,5.66,5.85,5.66,5.79,2.73,66883302,0.0,0.0,0.0,1.0,0,0,0.008710801393728262,-0.06158833063209079,5.952,0.02372187558846021,-0.2999999999999998,-0.16199999999999992,5.74,5.92,5.92,0.018668861076652776,-415.10000000000036,0.02556764167208409
2011-08-23,5.87,5.96,5.7,5.79,2.73,84539120,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.02195945945945943,5.882,0.02240935655658173,-0.34999999999999964,-0.09199999999999964,5.79,5.74,5.74,-0.001700044611099738,-394.5,0.025709821371028268
2011-08-24,5.84,5.89,5.71,5.79,2.73,42477827,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.008710801393728262,5.806,0.0216103522649404,-0.3799999999999999,-0.016000000000000014,5.79,5.79,5.79,0.01078528466871198,-359.10000000000036,0.026456429623433784
2011-08-25,5.88,5.92,5.68,5.75,2.71,47102675,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006908462867012077,-0.006908462867012077,5.772,0.014869990845656126,-0.16999999999999993,-0.02200000000000024,5.79,5.79,5.79,-0.008364101277317793,-18.600000000000364,0.015682819765169498
2011-08-26,5.78,5.79,5.55,5.66,2.67,53494566,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01565217391304341,-0.022452504317789224,5.756,0.009086141649022024,-0.08000000000000007,-0.09600000000000009,5.75,5.79,5.79,-0.013688231253991434,43.600000000000364,0.013403010137315133
2011-08-29,5.77,5.84,5.68,5.8,2.73,24828871,0.0,0.0,0.0,1.0,0,0,0.02473498233215543,0.0017271157167528806,5.758000000000001,0.01502989689456583,0.009999999999999787,0.04199999999999893,5.66,5.75,5.75,0.025594038238348382,101.10000000000036,0.015809057716877118
2011-08-30,5.9,5.9,5.74,5.8,2.73,49521166,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.008695652173912993,5.76,0.01502989689456583,0.009999999999999787,0.040000000000000036,5.8,5.66,5.66,0.005932102441929654,165.0,0.015666897385838995
2011-08-31,5.84,6.05,5.75,6.05,2.85,55562385,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.0431034482758621,0.06890459363957602,5.811999999999999,0.02425091899725419,0.2599999999999998,0.23800000000000043,5.8,5.8,5.8,0.03242231906025017,349.5,0.02029605981456753
2011-09-01,6.05,6.12,5.91,6.07,2.86,45594007,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.0033057851239670644,0.04655172413793118,5.8759999999999994,0.02296612737644811,0.3200000000000003,0.19400000000000084,6.05,5.8,5.8,0.004874635836028762,462.0,0.018334465513039563
2011-09-02,5.94,5.96,5.7,5.78,2.72,57277886,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.047775947281713305,-0.0034482758620688614,5.9,0.034110045309703435,0.1200000000000001,-0.1200000000000001,6.07,6.05,6.05,-0.03396833730924198,278.0,0.02586547208773692
2011-09-05,5.66,5.66,5.4,5.43,2.56,61898543,0.0,0.0,0.0,1.0,0,0,-0.06055363321799312,-0.10247933884297522,5.826,0.04198598940755779,-0.3700000000000001,-0.3959999999999999,5.78,6.07,6.07,-0.04690730785136177,-328.5,0.03232974265921053
2011-09-06,5.38,5.52,5.27,5.33,2.51,67768188,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018416206261510082,-0.12191103789126856,5.731999999999999,0.04143212339172695,-0.46999999999999975,-0.40199999999999925,5.43,5.78,5.78,-0.016128432405628224,-508.39999999999964,0.03152875889387884
2011-09-07,5.48,5.5,5.33,5.43,2.56,71033047,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018761726078799112,-0.06055363321799312,5.608,0.033391101335514366,-0.6200000000000001,-0.17799999999999994,5.33,5.43,5.43,0.027745577339851835,-562.0,0.029911505056450884
2011-09-08,5.44,5.63,5.41,5.52,2.6,82096138,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016574585635359185,0.016574585635359185,5.498,0.03620780688054301,-0.5500000000000007,0.021999999999999353,5.43,5.33,5.33,0.014859132481671145,-483.3000000000011,0.03167421048386416
2011-09-09,5.5,5.53,5.21,5.21,2.45,57501123,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.05615942028985499,-0.022514071294559068,5.3839999999999995,0.038061701204716615,-0.5700000000000003,-0.1739999999999995,5.52,5.43,5.43,-0.044407934475343636,-553.3000000000002,0.03384626682508812
2011-09-12,5.18,5.19,4.95,4.96,2.34,105696796,0.0,0.0,0.0,1.0,0,0,-0.04798464491362764,-0.0865561694290976,5.29,0.03500242388522088,-0.46999999999999975,-0.33000000000000007,5.21,5.52,5.52,-0.03406993502060629,-425.8000000000002,0.030994875434477584
2011-09-13,5.06,5.18,4.86,5.18,2.44,96810993,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04435483870967727,-0.061594202898550665,5.26,0.044527768296695,-0.15000000000000036,-0.08000000000000007,4.96,5.21,5.21,0.025324904786210745,-102.19999999999982,0.034433027977864454
2011-09-14,5.1,5.35,5.05,5.31,2.5,109163555,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.025096525096525157,0.019193857965450922,5.235999999999999,0.045449580825605296,-0.1200000000000001,0.07400000000000073,5.18,4.96,4.96,0.02699701309642344,-110.90000000000055,0.034272017845624
2011-09-15,5.37,5.69,5.29,5.58,2.63,123222025,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05084745762711873,0.125,5.247999999999999,0.05144624048711933,0.0600000000000005,0.33200000000000074,5.31,5.18,5.18,0.03631753607517063,60.100000000000364,0.038083219736683514
2011-09-16,5.68,5.69,5.47,5.58,2.63,157661102,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.07722007722007729,5.322,0.04012265369578111,0.3700000000000001,0.258,5.58,5.31,5.31,0.006056680938845593,478.1999999999998,0.0280690647294834
2011-09-19,5.41,5.52,5.36,5.45,2.57,103483067,0.0,0.0,0.0,1.0,0,0,-0.023297491039426466,0.026365348399246757,5.42,0.03099827698888565,0.4900000000000002,0.03000000000000025,5.58,5.58,5.58,-0.019753469076343344,582.0000000000009,0.022320143579425064
2011-09-20,5.4,5.58,5.38,5.57,2.62,52718971,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022018348623853212,-0.0017921146953404632,5.498,0.02796387226525473,0.39000000000000057,0.07200000000000006,5.45,5.58,5.58,0.016965230398774178,528.0000000000009,0.021655514078972784
2011-09-21,5.56,5.61,5.37,5.43,2.56,49351524,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02513464991023351,-0.026881720430107614,5.522,0.03211461714739118,0.1200000000000001,-0.09200000000000053,5.57,5.45,5.45,-0.01816507617612606,164.59999999999945,0.023832039234043166
2011-09-22,5.22,5.3,5.1,5.16,2.43,90599214,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04972375690607722,-0.053211009174311985,5.438,0.027259851940220032,-0.41999999999999993,-0.2779999999999996,5.43,5.57,5.57,-0.04622242792589781,-507.09999999999945,0.02466818223349248
2011-09-23,5.28,5.45,5.02,5.4,2.54,77905234,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04651162790697683,-0.030520646319569078,5.402,0.03911385905119031,-0.17999999999999972,-0.0019999999999997797,5.16,5.43,5.43,0.021211115084027066,-391.5,0.028159649421433966
2011-09-26,5.28,5.7,5.26,5.58,2.63,75115910,0.0,0.0,0.0,1.0,0,0,0.033333333333333215,0.027624309392265234,5.428,0.04098048312010734,0.1299999999999999,0.15200000000000014,5.4,5.16,5.16,0.025609923845490323,-21.0,0.03106448609007477
2011-09-27,5.72,5.85,5.68,5.82,2.74,87064039,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.043010752688172005,0.12790697674418605,5.478,0.044067623652268594,0.25,0.3420000000000005,5.58,5.4,5.4,0.0402599461087334,169.6999999999989,0.03567256257828442
2011-09-28,5.73,5.91,5.67,5.74,2.7,79617526,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013745704467354014,0.06296296296296289,5.540000000000001,0.04207261128728323,0.3100000000000005,0.1999999999999993,5.82,5.58,5.58,-0.006059611575381707,269.90000000000146,0.03412360354970614
2011-09-29,5.67,5.9,5.67,5.83,2.75,88820063,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015679442508710784,0.04480286738351258,5.6739999999999995,0.024721829081666594,0.6699999999999999,0.15600000000000058,5.74,5.82,5.82,0.013242612202542414,761.6999999999998,0.01704104409098379
2011-09-30,5.78,5.87,5.72,5.87,2.76,58462081,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.006861063464836947,0.00859106529209619,5.768,0.02232248543834058,0.46999999999999975,0.10200000000000031,5.83,5.74,5.74,-0.00534186790805935,549.7000000000007,0.020002479262475826
2011-10-03,5.68,5.75,5.58,5.66,2.67,52195365,0.0,0.0,0.0,1.0,1,0,-0.035775127768313486,-0.013937282229965153,5.784,0.029833928671557743,0.08000000000000007,-0.12399999999999967,5.87,5.83,5.83,-0.022558678304823054,152.09999999999854,0.0239478462864452
2011-10-04,5.58,5.64,5.39,5.57,2.63,101793617,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01590106007067138,-0.044596912521440824,5.734,0.020290418428424436,-0.25,-0.1639999999999997,5.66,5.87,5.87,-0.015370250664368257,-306.5,0.013465641349811238
2011-10-05,5.72,5.75,5.58,5.73,2.7,62972485,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02872531418312385,-0.023850085178875546,5.732,0.025742632839586374,-0.009999999999999787,-0.0019999999999997797,5.57,5.66,5.66,0.030624650472925286,-2.900000000001455,0.02171887983609675
2011-10-06,5.82,5.92,5.76,5.91,2.78,91603693,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03141361256544495,0.044169611307420586,5.747999999999999,0.028917004580211073,0.08000000000000007,0.1620000000000008,5.73,5.57,5.57,0.026836374789142692,112.29999999999927,0.0244512874772612
2011-10-07,5.91,6.03,5.86,5.97,2.81,173085243,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010152284263959421,0.07181328545780952,5.768000000000001,0.02906211995780444,0.09999999999999964,0.20199999999999907,5.91,5.73,5.73,0.010752688172043001,251.79999999999927,0.02416291305733876
2011-10-10,5.99,6.03,5.89,5.99,2.82,227943651,0.0,0.0,0.0,1.0,0,0,0.003350083752093891,0.04537521815008727,5.8340000000000005,0.01944419860216639,0.33000000000000007,0.1559999999999997,5.97,5.91,5.91,0.010683760683760646,538.6000000000004,0.018144739287383558
2011-10-11,5.99,5.99,5.85,5.93,2.79,120683729,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010016694490818101,0.0033840947546530664,5.906000000000001,0.017442526213076744,0.35999999999999943,0.023999999999999133,5.99,5.97,5.97,-0.005274166704151817,620.1000000000004,0.014418406891898662
2011-10-12,5.84,6.05,5.8,6.05,2.85,117591209,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02023608768971341,0.01340033500837512,5.970000000000001,0.015834760153390373,0.3199999999999994,0.07999999999999918,5.93,5.99,5.99,0.020462382002147894,549.2000000000007,0.012155444006471689
2011-10-13,6.04,6.08,5.82,5.94,2.8,130549325,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018181818181818077,-0.008347245409014992,5.976000000000001,0.015399396652670231,0.03000000000000025,-0.036000000000000476,6.05,5.93,5.93,-0.009195147620894017,238.70000000000073,0.012352773182794978
2011-10-14,5.95,5.96,5.82,5.87,2.77,66188150,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011784511784511786,-0.010118043844856595,5.956,0.015303090760438504,-0.09999999999999964,-0.0860000000000003,5.94,6.05,6.05,0.0035780175546487047,177.10000000000036,0.011999685899556535
2011-10-17,5.86,5.89,5.71,5.72,2.75,219926987,0.118764,0.0,0.0,1.0,0,0,-0.02555366269165249,-0.054545454545454564,5.901999999999999,0.017477467340781906,-0.27000000000000046,-0.1819999999999995,5.87,5.94,5.94,-0.012389281934154117,-28.100000000000364,0.01318886577126409
2011-10-18,5.66,5.73,5.61,5.72,2.75,89215413,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.03703703703703709,5.86,0.017909155217224564,-0.20999999999999996,-0.14000000000000057,5.72,5.87,5.87,-0.0059790395180668865,-34.20000000000073,0.013255403079805165
2011-10-19,5.78,5.82,5.74,5.8,2.79,60197460,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013986013986013957,-0.011925042589437829,5.81,0.015596772243857353,-0.25,-0.009999999999999787,5.72,5.72,5.72,0.004335342117508301,-177.0,0.0075525823592975
2011-10-20,5.71,5.76,5.43,5.52,2.65,109885610,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.048275862068965614,-0.034965034965035,5.726000000000001,0.023936985595156925,-0.4200000000000008,-0.2060000000000013,5.8,5.72,5.72,-0.02726707723600197,-335.2999999999993,0.01303594719216784
2011-10-21,5.56,5.74,5.53,5.68,2.73,120979120,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02898550724637694,-0.006993006993006978,5.688,0.03093894583149893,-0.1900000000000004,-0.008000000000000007,5.52,5.8,5.8,0.028438000975813615,-122.5,0.02077958924851266
2011-10-24,5.74,5.8,5.68,5.77,2.77,104643186,0.0,0.0,0.0,1.0,0,0,0.015845070422535246,-0.005172413793103514,5.698,0.029979876320220186,0.04999999999999982,0.07199999999999918,5.68,5.52,5.52,0.011758725855642194,92.80000000000109,0.020733732151303433
2011-10-25,5.75,5.79,5.67,5.72,2.75,104378804,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008665511265164572,0.03623188405797095,5.6979999999999995,0.030380014522216035,0.0,0.02200000000000024,5.77,5.68,5.68,-0.008652353998503948,68.30000000000109,0.021031547432094642
2011-10-26,5.73,5.76,5.58,5.64,2.71,58990531,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013986013986013957,-0.007042253521126751,5.6659999999999995,0.029817258942749218,-0.16000000000000014,-0.0259999999999998,5.72,5.77,5.77,-0.005304292986170633,-17.0,0.021173502564016736
2011-10-27,5.89,6.13,5.8,6.07,2.92,149316177,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.07624113475177308,0.051993067590988096,5.776000000000001,0.03618469821440562,0.5500000000000007,0.2939999999999996,5.64,5.72,5.72,0.049589583923011604,662.2999999999993,0.02428520917768948
2011-10-28,6.12,6.16,5.99,6.06,2.91,98570682,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0016474464579901982,0.05944055944055937,5.852,0.03680410586231274,0.3799999999999999,0.2079999999999993,6.07,5.64,5.64,-0.004972763065638319,371.39999999999964,0.024316912750586228
2011-10-31,6.0,6.02,5.82,5.82,2.8,50319494,0.0,0.0,0.0,1.0,0,1,-0.03960396039603953,0.03191489361702149,5.862,0.04365819456561158,0.05000000000000071,-0.041999999999999815,6.06,6.07,6.07,-0.029215992368067267,-2.2000000000007276,0.029325803646150318
2011-11-01,5.69,5.71,5.46,5.55,2.67,81375065,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.046391752577319645,-0.08566721581548609,5.828,0.04899691617866418,-0.16999999999999993,-0.27800000000000047,5.82,6.06,6.06,-0.04191001574556941,-300.0,0.035069911801518756
2011-11-02,5.61,5.62,5.42,5.47,2.63,66621409,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014414414414414378,-0.09735973597359737,5.794,0.049016759204704746,-0.16999999999999993,-0.32399999999999984,5.55,5.82,5.82,-0.0005944333069141106,-258.0,0.035168561732885295
2011-11-03,5.39,5.62,5.29,5.54,2.66,92147429,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012797074954296273,-0.04810996563573888,5.688,0.025007176989335987,-0.5300000000000002,-0.1479999999999997,5.47,5.55,5.55,0.01610589538748619,-557.8999999999996,0.023239733296535905
2011-11-04,5.65,5.65,5.35,5.49,2.64,63808878,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009025270758122761,-0.0108108108108107,5.574,0.024009744203881512,-0.5699999999999994,-0.08399999999999963,5.54,5.47,5.47,-0.013337006174965027,-628.0,0.022895355808359826
2011-11-07,5.41,5.53,5.3,5.36,2.58,61667298,0.0,0.0,0.0,1.0,0,0,-0.023679417122040025,-0.02010968921389389,5.482,0.021581025411639036,-0.45999999999999996,-0.12199999999999989,5.49,5.54,5.54,-0.01395933181331721,-478.5,0.021285635047120097
2011-11-08,5.35,5.51,5.34,5.38,2.59,41562378,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003731343283581934,-0.028880866425992857,5.4479999999999995,0.01449547955641639,-0.16999999999999993,-0.06799999999999962,5.36,5.49,5.49,0.004966731159454563,-61.100000000000364,0.0127265754861925
2011-11-09,5.48,5.48,5.18,5.25,2.53,119277001,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.024163568773234223,-0.04371584699453557,5.404,0.0164185558192827,-0.21999999999999975,-0.15399999999999991,5.38,5.36,5.36,-0.020883958443387862,-233.89999999999964,0.015378406370439905
2011-11-10,5.19,5.36,5.18,5.25,2.53,62787982,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.020522388059701524,5.346,0.012992930515875908,-0.29000000000000004,-0.09600000000000009,5.25,5.38,5.38,-0.0035608948996476153,-401.7000000000007,0.010107630343869975
2011-11-11,5.27,5.5,5.26,5.47,2.63,46860357,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04190476190476189,0.016728624535315983,5.3420000000000005,0.026988658634703372,-0.020000000000000462,0.12799999999999923,5.25,5.25,5.25,0.029503423215295754,-40.29999999999927,0.01959405341946125
2011-11-14,5.55,5.55,5.27,5.33,2.56,60000909,0.0,0.0,0.0,1.0,0,0,-0.025594149908592212,0.015238095238095273,5.336,0.027411097291239167,-0.03000000000000025,-0.006000000000000227,5.47,5.25,5.25,-0.021493437430605056,-104.19999999999891,0.02109267831898819
2011-11-15,5.27,5.28,5.19,5.19,2.5,75099718,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.026266416510318913,-0.011428571428571344,5.298,0.029377057141951386,-0.1899999999999995,-0.10799999999999965,5.33,5.47,5.47,-0.016077016793674348,-280.89999999999964,0.02137934441766132
2011-11-16,5.2,5.33,5.19,5.28,2.54,57012373,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01734104046242768,-0.034734917733089454,5.304,0.029115277598062907,0.03000000000000025,-0.02400000000000002,5.19,5.33,5.33,0.008072739632902781,-36.5,0.02040962720607741
2011-11-17,5.28,5.3,5.19,5.21,2.5,64959962,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013257575757575801,-0.022514071294559068,5.296,0.029877133147492976,-0.040000000000000036,-0.0860000000000003,5.28,5.19,5.19,-0.0040341518045302616,-40.29999999999927,0.020427237564456815
2011-11-18,5.19,5.31,5.19,5.25,2.53,107200163,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007677543186180413,0.01156069364161838,5.252000000000001,0.019740883311506054,-0.21999999999999975,-0.002000000000000668,5.21,5.28,5.28,0.004775953377022191,-246.0,0.01283852650695953
2011-11-21,5.27,5.28,5.07,5.07,2.44,61088789,0.0,0.0,0.0,1.0,0,0,-0.03428571428571425,-0.03977272727272729,5.2,0.021935928144097918,-0.2599999999999998,-0.1299999999999999,5.25,5.21,5.21,-0.03478899170888439,-351.2000000000007,0.01745947070616792
2011-11-22,5.14,5.17,4.93,4.94,2.37,81594402,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02564102564102566,-0.051823416506717734,5.15,0.021819741750083523,-0.25,-0.20999999999999996,5.07,5.25,5.25,-0.014474504425882051,-332.7000000000007,0.01729750609294702
2011-11-23,4.91,5.01,4.84,4.84,2.33,65846526,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.020242914979757165,-0.0780952380952381,5.062,0.015865483058477518,-0.4400000000000004,-0.22200000000000042,4.94,5.07,5.07,-0.020949031613303082,-564.8000000000002,0.015268389735004332
2011-11-24,4.92,4.99,4.82,4.86,2.33,73314314,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004132231404958775,-0.041420118343195256,4.992,0.018602105830368025,-0.34999999999999964,-0.13199999999999967,4.84,4.94,4.94,-0.0022611864122078495,-548.8000000000002,0.015572190594676693
2011-11-25,4.89,4.93,4.78,4.92,2.37,59110102,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012345679012345512,-0.004048582995951455,4.926,0.020005695878472576,-0.33000000000000007,-0.006000000000000227,4.86,4.84,4.84,0.005400295267942612,-546.6000000000004,0.015757177702727013
2011-11-28,5.01,5.19,4.99,5.18,2.49,91712323,0.0,0.0,0.0,1.0,0,0,0.05284552845528445,0.0702479338842974,4.948,0.031302942319854,0.10999999999999943,0.23199999999999932,4.92,4.86,4.86,0.04590712951632625,98.89999999999964,0.026234511113895798
2011-11-29,5.14,5.25,5.06,5.17,2.49,86466284,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0019305019305019266,0.06378600823045266,4.994,0.02706944095631645,0.22999999999999954,0.17600000000000016,5.18,4.92,4.92,0.0009975492309020062,223.10000000000036,0.024557568885091925
2011-11-30,5.05,5.38,5.05,5.28,2.54,107830351,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.021276595744680993,0.07317073170731714,5.082,0.021483157142204362,0.4400000000000004,0.1980000000000004,5.17,5.18,5.18,0.03955462598425208,710.1999999999998,0.022922309499445504
2011-12-01,5.29,5.3,5.24,5.24,2.52,59205456,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.007575757575757569,0.011583011583011782,5.1579999999999995,0.023844613087149105,0.3799999999999999,0.08200000000000074,5.28,5.17,5.17,-0.003372980649742563,699.1999999999998,0.023171059040904596
2011-12-02,5.31,5.5,5.3,5.45,2.62,76464607,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.040076335877862634,0.05415860735009681,5.264,0.026079128005183305,0.5300000000000002,0.18599999999999994,5.24,5.28,5.28,0.01634010212563841,795.1000000000004,0.022216441951382303
2011-12-05,5.5,5.63,5.5,5.59,2.69,64290496,0.0,0.0,0.0,1.0,0,0,0.025688073394495303,0.058712121212121104,5.345999999999999,0.019858719286908248,0.41000000000000014,0.24400000000000066,5.45,5.24,5.24,0.017199074615007026,585.8999999999996,0.016878462879793592
2011-12-06,5.56,5.66,5.51,5.63,2.71,44826590,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007155635062611854,0.07442748091603058,5.438000000000001,0.018211556066438327,0.45999999999999996,0.19199999999999928,5.59,5.45,5.45,0.0008040616600426542,584.7999999999993,0.0169163176421983
2011-12-07,5.7,5.76,5.43,5.61,2.7,85958628,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003552397868561208,0.029357798165137616,5.504,0.02014669360089783,0.33000000000000007,0.10600000000000076,5.63,5.59,5.59,-0.007861996143604832,194.79999999999927,0.011509162123770724
2011-12-08,5.65,5.71,5.48,5.5,2.64,86456062,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019607843137254943,-0.01610017889087656,5.556,0.023553515464289406,0.2599999999999998,-0.05600000000000005,5.61,5.63,5.63,-0.0211815878671493,40.20000000000073,0.016342482987961877
2011-12-09,5.43,5.66,5.39,5.63,2.71,64192684,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023636363636363678,0.0,5.592,0.01900528037277061,0.17999999999999972,0.038000000000000256,5.5,5.61,5.61,0.02227816385382697,91.10000000000036,0.0178744556748535
2011-12-12,5.59,5.6,5.39,5.39,2.59,49448161,0.0,0.0,0.0,1.0,0,0,-0.04262877442273538,-0.03921568627450989,5.552,0.02539302076851967,-0.20000000000000018,-0.16199999999999992,5.63,5.5,5.5,-0.0310646612021227,-324.7999999999993,0.020604985418821258
2011-12-13,5.41,5.44,5.27,5.31,2.55,77356385,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014842300556586308,-0.03454545454545466,5.4879999999999995,0.024205299548915343,-0.3200000000000003,-0.17799999999999994,5.39,5.63,5.63,-0.006347691206300077,-385.0,0.02013553124528772
2011-12-14,5.26,5.35,5.19,5.19,2.49,98695338,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.022598870056497078,-0.07815275310834802,5.404,0.024160405479617585,-0.41999999999999993,-0.21399999999999952,5.31,5.39,5.39,-0.01750762506304182,-462.2999999999993,0.02047808483717697
2011-12-15,5.25,5.34,5.2,5.26,2.53,109897082,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01348747591522148,-0.024118738404452666,5.356,0.027018194423797427,-0.2400000000000002,-0.09600000000000009,5.19,5.31,5.31,0.00835981422635057,-210.8000000000011,0.020976792380572727
2011-12-16,5.33,5.33,5.19,5.28,2.54,177467619,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0038022813688214363,-0.005649717514124131,5.286,0.022115120267413677,-0.34999999999999964,-0.005999999999999339,5.26,5.19,5.19,-0.005696693493648763,-446.3000000000011,0.01473097323683852
2011-12-19,5.21,5.39,5.21,5.28,2.54,171136712,0.0,0.0,0.0,1.0,0,0,0.0,0.01734104046242768,5.264,0.014544382695583063,-0.10999999999999943,0.016000000000000014,5.28,5.26,5.26,0.006046273496355115,-128.0,0.010486021194439142
2011-12-20,5.3,5.47,5.27,5.47,2.63,54445745,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0359848484848484,0.03992395437262353,5.296,0.021294291759647643,0.16000000000000014,0.1739999999999995,5.28,5.28,5.28,0.024403247304010556,126.60000000000036,0.015749828097277683
2011-12-21,5.54,5.6,5.29,5.39,2.59,79518597,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014625228519195677,0.02083333333333326,5.336,0.0187511406821673,0.1999999999999993,0.05399999999999938,5.47,5.28,5.28,-0.008989401968205857,196.39999999999964,0.013217771400262007
2011-12-22,5.4,5.48,5.39,5.45,2.62,45520323,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011131725417439897,0.032196969696969724,5.3740000000000006,0.018599286381012877,0.1900000000000004,0.07599999999999962,5.39,5.47,5.47,0.01008545784397974,212.5,0.013354971679549401
2011-12-23,5.5,5.54,5.48,5.5,2.64,26130501,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00917431192660545,0.005484460694698434,5.418,0.018504624692237775,0.21999999999999975,0.08199999999999985,5.45,5.39,5.39,0.009429391816044186,339.3000000000011,0.011913495826954909
2011-12-27,5.45,5.52,5.43,5.48,2.63,19600820,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0036363636363635488,0.016697588126159735,5.458,0.018979381212578205,0.20000000000000018,0.02200000000000024,5.5,5.45,5.45,-0.0015334730237512861,276.60000000000036,0.012710832841237836
2011-12-28,5.47,5.52,5.34,5.35,2.57,34321344,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.023722627737226443,-0.01834862385321112,5.434,0.015033114338571364,-0.1200000000000001,-0.08400000000000052,5.48,5.5,5.5,-0.020071281185518708,-96.0,0.01276809401447954
2011-12-29,5.41,5.47,5.3,5.47,2.63,24228972,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02242990654205612,-0.00545454545454549,5.45,0.017605965545247806,0.08000000000000007,0.019999999999999574,5.35,5.48,5.48,0.015493395865237458,109.5,0.014141714512668595
2011-12-30,5.53,5.53,5.46,5.53,2.66,24900653,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.010968921389396868,0.009124087591240837,5.466,0.017587481966531038,0.08000000000000007,0.06400000000000006,5.47,5.35,5.35,0.009236678094699524,103.39999999999964,0.014035300843948847
2012-01-03,5.63,5.69,5.5,5.68,2.73,140497113,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010676156583629748,0.03839122486288837,5.529999999999999,0.018005012320588605,0.1999999999999993,0.15000000000000036,5.62,5.53,5.53,0.019389934977761758,189.6999999999989,0.015852063311674984
2012-01-04,5.45,5.55,5.39,5.46,2.62,120575547,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03873239436619713,-0.012658227848101333,5.552,0.024540807744969223,0.11000000000000032,-0.09199999999999964,5.68,5.62,5.62,-0.017246117905730385,52.19999999999891,0.018657176415563217
2012-01-05,5.46,5.46,5.19,5.21,2.51,166994908,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.045787545787545736,-0.07295373665480431,5.5,0.03025539013884192,-0.2599999999999998,-0.29000000000000004,5.46,5.68,5.68,-0.029387774126639954,-28.799999999999272,0.021570448798054205
2012-01-06,5.26,5.27,5.08,5.14,2.47,91659069,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013435700575815779,-0.09507042253521125,5.422,0.028052344361376855,-0.39000000000000057,-0.28200000000000003,5.21,5.46,5.46,-0.004862178255858662,-198.79999999999927,0.019630295555127724
2012-01-09,5.16,5.26,5.09,5.13,2.47,88486162,0.0,0.0,0.0,1.0,0,0,-0.0019455252918287869,-0.06043956043956045,5.324,0.023993544437900135,-0.4900000000000002,-0.19399999999999995,5.14,5.21,5.21,-0.0012305316620623286,-287.39999999999964,0.018302511726360143
2012-01-10,5.21,5.41,5.2,5.41,2.6,126184615,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.05458089668615984,0.03838771593090207,5.27,0.0398412153484024,-0.2699999999999996,0.14000000000000057,5.13,5.14,5.14,0.023433064779137425,-259.5,0.019771893545153546
2012-01-11,5.4,5.42,5.33,5.39,2.59,70394004,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003696857670979714,0.048638132295719894,5.256,0.03623668156192071,-0.07000000000000028,0.13399999999999945,5.41,5.13,5.13,-0.005440876205313416,-155.0,0.01875059876918551
2012-01-12,5.4,5.56,5.35,5.35,2.57,101118585,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007421150278293154,0.04288499025341119,5.284,0.0277236436633135,0.13999999999999968,0.06599999999999984,5.39,5.41,5.41,2.37338016804145e-05,97.39999999999964,0.011994109060487606
2012-01-13,5.43,5.52,5.36,5.42,2.61,73668988,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013084112149532867,0.001848428835489857,5.34,0.025624838258704777,0.28000000000000025,0.08000000000000007,5.35,5.39,5.39,0.0028005221312448203,161.5,0.01130649987955082
2012-01-16,5.28,5.36,5.26,5.33,2.62,76825618,0.112166,0.0,0.0,1.0,0,0,-0.016605166051660514,-0.011131725417439675,5.38,0.028176541694772888,0.20000000000000018,-0.04999999999999982,5.42,5.35,5.35,-0.00011833479279577119,170.70000000000073,0.011190250223997923
2012-01-17,5.4,5.45,5.3,5.39,2.65,79828260,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011257035647279423,0.007476635514018781,5.3759999999999994,0.01265008883123289,-0.020000000000000462,0.014000000000000234,5.33,5.42,5.42,0.010142491952281674,62.399999999999636,0.005686748784697156
2012-01-18,5.4,5.42,5.27,5.29,2.6,83914807,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01855287569573283,-0.023985239852398532,5.356,0.01505327039619932,-0.09999999999999964,-0.06599999999999984,5.39,5.33,5.33,-0.013426593089873595,-6.099999999998545,0.00852839634992071
2012-01-19,5.33,5.55,5.32,5.55,2.73,178335303,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.04914933837429114,0.0412757973733584,5.396,0.027566455076874816,0.20000000000000018,0.15399999999999991,5.29,5.39,5.39,0.021744035531487738,176.79999999999927,0.012984661058913492
2012-01-20,5.54,5.58,5.46,5.57,2.74,108129914,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003603603603603789,0.03339517625231925,5.426,0.027426347590100424,0.15000000000000036,0.14400000000000013,5.55,5.29,5.29,-0.004869941188777038,111.29999999999927,0.013632496473751683
2012-01-23,5.57,5.71,5.52,5.64,2.77,156557142,0.0,0.0,0.0,1.0,0,0,0.012567324955116588,0.06616257088846877,5.488,0.02441385008135309,0.3099999999999996,0.15199999999999925,5.57,5.55,5.55,0.006739158364381881,170.0,0.013623732309218322
2012-01-24,5.57,5.67,5.56,5.64,2.77,86532499,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.016216216216216273,5.537999999999999,0.024966740366150948,0.25,0.10200000000000031,5.64,5.57,5.57,-0.00327161353195049,56.100000000000364,0.01344757365166825
2012-01-25,5.66,5.71,5.55,5.67,2.79,145562717,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005319148936170359,0.017953321364452268,5.614,0.020105279211113346,0.3799999999999999,0.05600000000000005,5.64,5.64,5.64,-0.004190236748376264,134.6999999999989,0.01138006637586728
2012-01-26,5.67,5.84,5.67,5.8,2.85,127852595,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.022927689594356204,0.028368794326241176,5.664,0.009087192970890626,0.25,0.13600000000000012,5.67,5.64,5.64,0.01851462234378287,110.0,0.010084515371427981
2012-01-27,5.75,5.84,5.71,5.8,2.85,160907971,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.028368794326241176,5.709999999999999,0.009730760040475593,0.22999999999999954,0.09000000000000075,5.8,5.67,5.67,-0.006483967958869852,95.39999999999964,0.010403567567843441
2012-01-30,5.73,5.77,5.6,5.64,2.77,84355328,0.0,0.0,0.0,1.0,0,0,-0.02758620689655178,-0.005291005291005346,5.709999999999999,0.018130663388638956,0.0,-0.0699999999999994,5.8,5.8,5.8,-0.0162059764591731,-102.60000000000036,0.01273424062368499
2012-01-31,5.7,5.76,5.58,5.61,2.75,107414650,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.005319148936170137,-0.03275862068965507,5.703999999999999,0.0182956558723231,-0.02999999999999936,-0.09399999999999853,5.64,5.8,5.8,-0.0009158154279674813,-82.19999999999891,0.01273415460807485
2012-02-01,5.67,5.84,5.65,5.81,2.85,110007410,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.035650623885917776,0.0017241379310344307,5.732,0.024769527342383125,0.13999999999999968,0.0779999999999994,5.61,5.64,5.64,0.02202322192450512,141.20000000000073,0.016401133187049177
2012-02-02,5.78,5.96,5.78,5.94,2.92,92696283,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0223752151462997,0.05319148936170226,5.76,0.024671348044886417,0.14000000000000057,0.1800000000000006,5.81,5.61,5.61,0.008704551203918554,58.5,0.014630115621071593
2012-02-03,5.95,6.07,5.91,6.06,2.97,99477527,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02020202020202011,0.08021390374331538,5.812,0.025289351266737047,0.2599999999999998,0.24799999999999933,5.94,5.81,5.81,0.010134172337927572,203.90000000000146,0.014267501332336804
2012-02-06,6.02,6.13,5.97,6.13,3.01,58775065,0.0,0.0,0.0,1.0,0,0,0.011551155115511635,0.055077452667814164,5.91,0.015122562723568126,0.4900000000000002,0.21999999999999975,6.06,5.94,5.94,-0.002922854692366861,318.2999999999993,0.009984114614649783
2012-02-07,6.12,6.17,5.99,6.17,3.03,68560896,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006525285481239873,0.03872053872053871,6.022,0.011189769417509212,0.5599999999999996,0.1479999999999997,6.13,6.06,6.06,0.0013129152377395759,337.6999999999989,0.009560541241971513
2012-02-08,6.18,6.25,6.14,6.15,3.02,82824283,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0032414910858994395,0.014851485148514865,6.09,0.010440975512369017,0.34000000000000075,0.0600000000000005,6.17,6.13,6.13,0.0002712814658241136,152.6999999999989,0.005647136915556681
2012-02-09,6.13,6.27,6.13,6.22,3.05,70094388,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011382113821138073,0.014681892332789603,6.145999999999999,0.008562179506804353,0.27999999999999936,0.07400000000000073,6.15,6.17,6.17,0.005966573627292693,129.8000000000011,0.005124890758540649
2012-02-10,6.16,6.17,6.02,6.09,2.99,59751964,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020900321543408373,-0.012965964343598091,6.151999999999999,0.01366782907579134,0.03000000000000025,-0.06199999999999939,6.22,6.15,6.15,-0.011794969726244386,-64.10000000000036,0.006610378174534371
2012-02-13,6.16,6.21,6.11,6.11,3.0,41580156,0.0,0.0,0.0,1.0,0,0,0.003284072249589487,-0.006504065040650375,6.148000000000001,0.012535018934697146,-0.019999999999999574,-0.038000000000000256,6.09,6.22,6.22,-0.0010003296540906925,-47.0,0.006557787244467436
2012-02-14,6.05,6.14,6.02,6.05,2.97,59095139,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009819967266775809,-0.02733118971061088,6.124,0.01234540521369831,-0.1200000000000001,-0.07399999999999984,6.11,6.09,6.09,-0.001866117451611804,-75.0,0.0064243030869719515
2012-02-15,6.12,6.17,6.04,6.08,2.99,50870986,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0049586776859504855,-0.0016420361247947435,6.11,0.012976513748748588,-0.07000000000000028,-0.03000000000000025,6.05,6.11,6.11,-0.003454211744319813,-107.69999999999891,0.006356414810979242
2012-02-16,5.99,5.99,5.78,5.92,2.91,96096575,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02631578947368418,-0.03109656301145669,6.05,0.014008852647824227,-0.2999999999999998,-0.1299999999999999,6.08,6.05,6.05,-0.02099158048869776,-344.0,0.008519208217624853
2012-02-17,6.02,6.1,6.0,6.04,2.97,85051720,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.020270270270270396,-0.0016528925619834212,6.040000000000001,0.017489916967012555,-0.04999999999999982,-8.881784197001252e-16,5.92,6.08,6.08,0.011556303385097166,-140.10000000000036,0.011629266188388759
2012-02-20,6.12,6.2,6.1,6.19,3.04,58820619,0.0,0.0,0.0,1.0,0,0,0.024834437086092676,0.018092105263157965,6.056,0.02122721350841275,0.08000000000000007,0.13400000000000034,6.04,5.92,5.92,0.01860921797389392,29.80000000000109,0.015272045552841222
2012-02-21,6.2,6.25,6.08,6.17,3.03,86275896,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003231017770597866,0.042229729729729826,6.08,0.020438908148154078,0.1200000000000001,0.08999999999999986,6.19,6.04,6.04,-0.005783558816525147,-4.799999999999272,0.015539288187162091
2012-02-22,6.19,6.2,5.99,6.01,2.95,80684192,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025931928687196182,-0.004966887417218624,6.066,0.024400482604512545,-0.07000000000000028,-0.05600000000000005,6.17,6.19,6.19,-0.012558314608023258,-84.60000000000036,0.016544245327728007
2012-02-23,6.0,6.06,5.88,5.93,2.91,50216906,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01331114808652245,-0.042003231017770704,6.068,0.02171600885356596,0.009999999999999787,-0.1379999999999999,6.01,6.17,6.17,-0.014935890031188559,-30.399999999999636,0.014934486606145889
2012-02-24,5.97,5.99,5.84,5.92,2.91,49655577,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.001686340640809414,-0.04051863857374394,6.044,0.01874156633187493,-0.1200000000000001,-0.12399999999999967,5.93,6.01,6.01,0.0,-129.29999999999927,0.013393201425456197
2012-02-27,5.86,5.92,5.81,5.91,2.9,45895056,0.0,0.0,0.0,1.0,0,0,-0.0016891891891891442,-0.016638935108153063,5.988,0.010551665253333965,-0.28000000000000025,-0.07800000000000029,5.92,5.93,5.93,0.001114016675070717,-280.89999999999964,0.0072211727087818384
2012-02-28,5.93,6.01,5.84,5.91,2.9,62850503,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.003372681281618828,5.936,0.011091433269920731,-0.2599999999999998,-0.0259999999999998,5.91,5.92,5.92,-0.0012299114463758531,-240.39999999999964,0.007600695268269559
2012-02-29,5.94,6.01,5.82,5.87,2.88,74591895,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.006768189509306244,-0.008445945945945943,5.9079999999999995,0.005446696161351551,-0.13999999999999968,-0.03799999999999937,5.91,5.91,5.91,-0.007130542882944346,-191.10000000000036,0.006675852676600467
2012-03-01,5.84,5.98,5.8,5.97,2.93,54707509,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.017035775127768327,0.010152284263959421,5.916,0.009113493316413488,0.040000000000000036,0.05399999999999938,5.87,5.91,5.91,0.009662292254810634,20.0,0.0060371967429207135
2012-03-02,5.99,6.03,5.95,5.99,2.94,43127374,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.003350083752093891,0.013536379018612488,5.93,0.008967228066872973,0.07000000000000028,0.0600000000000005,5.97,5.87,5.87,0.0018367514068111657,35.69999999999891,0.006056297815100727
2012-03-05,5.94,5.97,5.85,5.87,2.88,46007016,0.0,0.0,0.0,1.0,0,0,-0.02003338898163609,0.0,5.922,0.013604718547693073,-0.040000000000000036,-0.0519999999999996,5.99,5.97,5.97,-0.012833687554008932,-83.70000000000073,0.008587715377902334
2012-03-06,5.85,5.85,5.61,5.61,2.75,85081383,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04429301533219754,-0.06030150753768837,5.862,0.02343171891892561,-0.2999999999999998,-0.2519999999999998,5.87,5.99,5.99,-0.033938605311409464,-360.10000000000036,0.016616966774984424
2012-03-07,5.61,5.68,5.52,5.66,2.78,104596785,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008912655971479388,-0.05509181969949917,5.819999999999999,0.024993466171603803,-0.20999999999999996,-0.15999999999999925,5.61,5.87,5.87,-0.0005877599000808642,-304.09999999999945,0.017003007682288258
2012-03-08,5.73,5.83,5.66,5.82,2.86,91555477,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.028268551236749095,-0.008517887563884163,5.79,0.028016673089623145,-0.14999999999999947,0.03000000000000025,5.66,5.61,5.61,0.017839202136783472,-240.3000000000011,0.019269190739879843
2012-03-09,5.83,5.86,5.72,5.77,2.83,62195445,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0085910652920963,0.02852049910873422,5.746,0.027659286955831353,-0.22000000000000064,0.023999999999999133,5.82,5.66,5.66,-0.0029732527625970784,-280.6999999999989,0.018926053089880754
2012-03-12,5.79,5.79,5.62,5.63,2.77,86155120,0.0,0.0,0.0,1.0,0,0,-0.02426343154246091,-0.005300353356890497,5.698,0.02821115488317577,-0.2400000000000002,-0.0680000000000005,5.77,5.82,5.82,-0.01237519166455392,-273.3000000000002,0.01888876052168927
2012-03-13,5.69,5.82,5.67,5.81,2.85,64126115,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03197158081705154,-0.001718213058419349,5.738,0.023977779973484725,0.1999999999999993,0.07199999999999918,5.63,5.77,5.77,0.024033642209236872,210.1999999999989,0.015195741953345545
2012-03-14,5.89,5.96,5.81,5.85,2.87,103441178,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0068846815834768815,0.013864818024263537,5.776,0.023959973913742254,0.1899999999999995,0.07399999999999984,5.81,5.63,5.63,0.0017070957883680293,229.30000000000018,0.015011240767342286
2012-03-15,5.87,5.91,5.8,5.89,2.89,101213191,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006837606837606813,0.04618117229129659,5.79,0.02089189019714365,0.0699999999999994,0.09999999999999964,5.85,5.81,5.81,0.004242590363599641,119.30000000000109,0.013394768960658422
2012-03-16,5.91,5.97,5.83,5.97,2.93,182548645,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013582342954159499,0.027538726333907082,5.83,0.02027528591836776,0.20000000000000018,0.13999999999999968,5.89,5.85,5.85,0.007072756832449123,203.59999999999854,0.013037155208595452
2012-03-19,5.97,6.11,5.94,6.09,2.99,191664345,0.0,0.0,0.0,1.0,0,0,0.0201005025125629,0.0410256410256411,5.921999999999999,0.010544090307223166,0.45999999999999996,0.16800000000000104,5.97,5.89,5.89,0.012431801845327106,411.59999999999945,0.00885004379200226
2012-03-20,6.05,6.09,5.98,6.02,2.96,48940215,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011494252873563315,0.022071307300509213,5.9639999999999995,0.0117989567677732,0.20999999999999996,0.05600000000000005,6.09,5.97,5.97,-0.0028282781256545597,190.70000000000073,0.005724937088159731
2012-03-21,6.05,6.09,5.81,5.87,2.88,122049494,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02491694352159457,-0.0167504187604689,5.968,0.01860683903435778,0.020000000000000462,-0.09799999999999986,6.02,6.09,6.09,-0.008940764517070376,99.79999999999927,0.00839366695866621
2012-03-22,5.82,5.83,5.69,5.74,2.82,81881651,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.022146507666098825,-0.05747126436781602,5.938,0.020665177526134913,-0.14999999999999947,-0.1979999999999995,5.87,6.02,6.02,-0.016170252858943024,-73.10000000000036,0.011616347684434676
2012-03-23,5.76,5.78,5.6,5.69,2.79,84344123,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008710801393728151,-0.054817275747508165,5.882,0.017877247321998475,-0.27999999999999936,-0.19199999999999928,5.74,5.87,5.87,-0.00859509672476555,-204.5,0.010743043296030992
2012-03-26,5.7,5.71,5.51,5.63,2.77,67936621,0.0,0.0,0.0,1.0,0,0,-0.010544815465729385,-0.040885860306643984,5.790000000000001,0.007408244342784566,-0.45999999999999996,-0.16000000000000103,5.69,5.74,5.74,-0.006894636431693413,-367.09999999999854,0.004837589741377933
2012-03-27,5.69,5.77,5.54,5.56,2.73,67514669,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01243339253996456,-0.03135888501742168,5.698,0.007290272812762278,-0.45999999999999996,-0.1380000000000008,5.63,5.69,5.69,-0.010261772465865127,-427.1999999999998,0.0035612768740674867
2012-03-28,5.55,5.63,5.42,5.45,2.68,72338524,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01978417266187038,-0.04217926186291743,5.614,0.005906987192891393,-0.41999999999999993,-0.1639999999999997,5.56,5.63,5.63,-0.019593872461702855,-510.09999999999945,0.005368380083409463
2012-03-29,5.44,5.51,5.33,5.35,2.63,96579425,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01834862385321112,-0.04973357015985791,5.536,0.004866441543081985,-0.39000000000000057,-0.18599999999999994,5.45,5.56,5.56,-0.0087459903769046,-442.60000000000036,0.005048579768054261
2012-03-30,5.41,5.45,5.31,5.44,2.67,320933145,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.016822429906542258,-0.021582733812949506,5.486,0.014870830912972791,-0.25,-0.045999999999999375,5.35,5.45,5.45,0.012261408165844978,-273.7999999999993,0.011647779512493824
2012-04-02,5.47,5.47,5.27,5.45,2.67,509689350,0.0,0.0,0.0,1.0,1,0,0.0018382352941175295,0.0,5.45,0.015535889914539011,-0.17999999999999972,0.0,5.44,5.35,5.35,0.004345654345654371,-181.90000000000055,0.012631218817792729
2012-04-03,5.44,5.48,5.23,5.23,2.57,266485778,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04036697247706422,-0.0224299065420559,5.384,0.021953402587234806,-0.3299999999999992,-0.15399999999999991,5.45,5.44,5.44,-0.027142288755159893,-315.8000000000002,0.016310183599958044
2012-04-04,5.23,5.26,5.07,5.1,2.5,404962374,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.024856596558317512,-0.06250000000000011,5.314,0.02251492187602746,-0.35000000000000053,-0.2140000000000004,5.23,5.45,5.45,-0.02093424499968055,-320.10000000000036,0.01656207242077133
2012-04-05,5.11,5.15,5.0,5.1,2.5,300621463,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.06422018348623859,5.264,0.02291339844763211,-0.25,-0.1640000000000006,5.1,5.23,5.23,-2.610727479213093e-05,-250.5,0.01692468376977764
2012-04-10,5.06,5.06,4.88,4.9,2.41,107709981,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.039215686274509665,-0.06309751434034416,5.156000000000001,0.02051339901594142,-0.54,-0.2560000000000002,5.1,5.1,5.1,-0.029619476535474143,-574.3999999999996,0.015766453034633397
2012-04-11,4.93,5.05,4.89,5.0,2.45,100777315,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020408163265306145,-0.019607843137254832,5.066,0.02640767478986976,-0.4500000000000002,-0.06599999999999984,4.9,5.1,5.1,0.01925043047783026,-466.10000000000036,0.020850970959500472
2012-04-12,5.06,5.06,4.84,4.93,2.42,208584479,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.014000000000000012,-0.033333333333333326,5.006,0.022930238949952466,-0.3000000000000007,-0.07600000000000051,5.0,4.9,4.9,-0.0074834690564493656,-304.5,0.018979267196391418
2012-04-13,4.82,4.84,4.58,4.58,2.35,165923816,0.207366,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.07099391480730222,-0.0653061224489796,4.901999999999999,0.03548080966859369,-0.5199999999999996,-0.3219999999999992,4.93,5.0,5.0,-0.03582446808510631,-410.09999999999945,0.022419208186369794
2012-04-16,4.6,4.67,4.48,4.55,2.33,120067188,0.0,0.0,0.0,1.0,0,0,-0.0065502183406114245,-0.09000000000000008,4.792,0.03463346241172194,-0.5499999999999998,-0.242,4.58,4.93,4.93,-0.005723664248476035,-451.39999999999964,0.021876701279589576
2012-04-17,4.53,4.73,4.52,4.72,2.42,116594415,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03736263736263745,-0.04259634888438135,4.756,0.04142273983161495,-0.1800000000000006,-0.036000000000000476,4.55,4.58,4.58,0.02277676825123809,-60.30000000000018,0.023726056717003757
2012-04-18,4.73,4.73,4.52,4.53,2.32,175753138,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.040254237288135486,-0.01091703056768556,4.662,0.04034783158391269,-0.46999999999999975,-0.13199999999999967,4.72,4.55,4.55,-0.03988716043020091,-497.5,0.025529244170303618
2012-04-19,4.6,4.61,4.35,4.37,2.24,161973013,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03532008830022082,-0.03956043956043953,4.55,0.04082596658830075,-0.5599999999999996,-0.17999999999999972,4.53,4.72,4.72,-0.024169397672053283,-611.8999999999996,0.02568066602675809
2012-04-20,4.42,4.51,4.31,4.48,2.29,254317055,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02517162471395884,-0.05084745762711851,4.53,0.034869898015035414,-0.09999999999999964,-0.04999999999999982,4.37,4.53,4.53,0.019180382449588196,-210.0,0.02710972732765704
2012-04-23,4.45,4.46,4.33,4.41,2.26,139077164,0.0,0.0,0.0,1.0,0,0,-0.01562500000000011,-0.026490066225165587,4.502000000000001,0.03527496658535138,-0.13999999999999968,-0.09200000000000053,4.48,4.37,4.37,-0.027554469789506597,-362.5,0.02884424073909671
2012-04-24,4.38,4.53,4.36,4.53,2.32,104609111,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.027210884353741527,0.03661327231121292,4.464,0.032344809287111136,-0.1899999999999995,0.06599999999999984,4.41,4.48,4.48,0.022390675663833015,-373.40000000000055,0.028735099916771104
2012-04-25,4.56,4.74,4.53,4.63,2.38,134935522,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02207505518763786,0.033482142857142794,4.484,0.028471182522937833,0.09999999999999964,0.1459999999999999,4.53,4.41,4.41,0.01700024286061219,39.69999999999982,0.02496131409293371
2012-04-26,4.69,4.7,4.39,4.48,2.29,149619721,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03239740820734327,0.01587301587301604,4.506,0.02745596550882534,0.11000000000000032,-0.0259999999999998,4.63,4.53,4.53,-0.012895250670749592,119.0,0.022461609715768726
2012-04-27,4.33,4.6,4.27,4.56,2.34,120636238,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01785714285714257,0.0066225165562912025,4.522,0.026302236060450106,0.07999999999999918,0.03799999999999937,4.48,4.63,4.63,0.01689174766262047,105.19999999999982,0.022085524751888286
2012-04-30,4.6,4.64,4.45,4.45,2.28,63193935,0.0,0.0,0.0,1.0,0,1,-0.024122807017543768,-0.03887688984881199,4.529999999999999,0.028087144102914442,0.040000000000000036,-0.07999999999999918,4.56,4.48,4.48,-0.018864227938089506,164.39999999999964,0.01921946274524009
2012-05-02,4.54,4.54,4.23,4.3,2.2,128381385,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.03370786516853941,-0.04017857142857151,4.484,0.027694640760854955,-0.23000000000000043,-0.18400000000000016,4.45,4.56,4.56,-0.025545571245186194,-168.0,0.020244924813249746
2012-05-03,4.34,4.44,4.28,4.32,2.21,124795540,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0046511627906977715,-0.05263157894736825,4.422,0.023404269584771993,-0.3099999999999996,-0.10199999999999942,4.3,4.45,4.45,0.0029274433173787084,-267.0,0.017230684375366328
2012-05-04,4.31,4.5,4.26,4.41,2.26,84421413,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02083333333333326,-0.008988764044943864,4.4079999999999995,0.024752182833475838,-0.07000000000000028,0.002000000000000668,4.32,4.3,4.3,0.003517272581327946,-151.10000000000036,0.017506359422946063
2012-05-07,4.31,4.63,4.3,4.62,2.37,84464679,0.0,0.0,0.0,1.0,0,0,0.04761904761904767,0.07441860465116279,4.42,0.03314631450378493,0.0600000000000005,0.20000000000000018,4.41,4.32,4.32,0.027225130890052407,-82.60000000000036,0.020901643913961
2012-05-08,4.59,4.71,4.54,4.58,2.35,74325859,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008658008658008698,0.06018518518518512,4.446,0.03060006212000053,0.1299999999999999,0.13400000000000034,4.62,4.41,4.41,-0.007970891380677303,-4.100000000000364,0.019224044170474786
2012-05-09,4.58,4.61,4.31,4.38,2.24,182359884,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04366812227074235,-0.006802721088435382,4.462000000000001,0.03398073214761477,0.08000000000000007,-0.08200000000000074,4.58,4.62,4.62,-0.027715537541566193,-19.199999999999818,0.019956337919872794
2012-05-10,4.48,4.66,4.4,4.64,2.38,96524317,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05936073059360725,0.0043290043290042934,4.526000000000001,0.04203423300883155,0.3199999999999994,0.11399999999999899,4.38,4.58,4.58,0.034200830801297544,193.80000000000018,0.025415397816327335
2012-05-11,4.56,4.64,4.38,4.59,2.35,107737104,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010775862068965525,0.0021834061135370675,4.562,0.04331340221450615,0.17999999999999972,0.02799999999999958,4.64,4.38,4.38,-0.007110720013625227,119.60000000000036,0.026094762483477404
2012-05-14,4.49,4.52,4.38,4.45,2.28,73617147,0.0,0.0,0.0,1.0,0,0,-0.030501089324618702,0.01598173515981749,4.5280000000000005,0.03974132067545206,-0.16999999999999993,-0.07800000000000029,4.59,4.64,4.64,-0.026616730516324627,-253.80000000000018,0.0250619426698742
2012-05-15,4.48,4.52,4.29,4.34,2.22,86171159,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024719101123595544,-0.06465517241379304,4.48,0.04056471235376111,-0.2400000000000002,-0.14000000000000057,4.45,4.59,4.59,-0.01596322730343347,-306.1999999999998,0.02538869879452968
2012-05-16,4.27,4.42,4.22,4.26,2.18,150864287,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.018433179723502335,-0.07189542483660127,4.4559999999999995,0.03672622397564233,-0.1200000000000001,-0.19599999999999973,4.34,4.45,4.45,-0.013312042025459991,-201.19999999999982,0.023424532205371024
2012-05-17,4.3,4.33,4.07,4.19,2.15,77760841,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016431924882629012,-0.05842696629213473,4.3660000000000005,0.00762668473999278,-0.4499999999999993,-0.17600000000000016,4.26,4.34,4.34,-0.01113211827875682,-507.8000000000002,0.007344674661857163
2012-05-18,4.15,4.38,4.12,4.31,2.21,143855563,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.028639618138424527,-0.00691244239631339,4.3100000000000005,0.023538554358742268,-0.28000000000000025,-8.881784197001252e-16,4.19,4.26,4.26,0.004405084201348997,-428.90000000000055,0.01117570550927267
2012-05-21,4.3,4.32,4.18,4.25,2.18,84360489,0.0,0.0,0.0,1.0,0,0,-0.013921113689094988,-0.0023474178403755097,4.27,0.021402471432109063,-0.20000000000000018,-0.019999999999999574,4.31,4.19,4.19,-0.0065025050634260895,-285.39999999999964,0.00800491624740913
2012-05-22,4.31,4.38,4.23,4.35,2.23,87240775,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0235294117647058,0.038186157517899666,4.272,0.023319304978091468,0.009999999999999787,0.0779999999999994,4.25,4.31,4.31,0.021045370938074903,-39.399999999999636,0.014139376150729814
2012-05-23,4.29,4.34,4.2,4.22,2.16,72866652,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.029885057471264354,-0.02088167053364265,4.264,0.026066075659695282,-0.040000000000000036,-0.04400000000000048,4.35,4.25,4.25,-0.033146683079879335,-171.0,0.019993068974469518
2012-05-24,4.28,4.33,4.15,4.28,2.19,71639523,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014218009478673022,0.007058823529411784,4.282,0.02530290340614168,0.08999999999999986,-0.0019999999999997797,4.22,4.35,4.35,0.014579613384053891,-3.5,0.021306300057117273
2012-05-25,4.29,4.35,4.23,4.29,2.2,78212275,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.002336448598130758,-0.013793103448275779,4.2780000000000005,0.021478983708291807,-0.019999999999999574,0.011999999999999567,4.28,4.22,4.22,0.0013161116552400376,-23.699999999999818,0.021193886694638533
2012-05-28,4.34,4.35,4.13,4.15,2.13,62401475,0.0,0.0,0.0,1.0,0,0,-0.03263403263403253,-0.016587677725118377,4.258,0.02558648533866748,-0.09999999999999964,-0.10799999999999965,4.29,4.28,4.28,-0.02167201589484946,-122.80000000000018,0.023246838756038578
2012-05-29,4.18,4.19,4.01,4.05,2.08,78061962,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024096385542168752,-0.053738317757009435,4.1979999999999995,0.021003774013238434,-0.2999999999999998,-0.1479999999999997,4.15,4.29,4.29,-0.023354995938261625,-409.60000000000036,0.01970039896436435
2012-05-30,4.0,4.19,3.93,4.01,2.05,91581191,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00987654320987652,-0.06526806526806528,4.156000000000001,0.019037608542138935,-0.20999999999999996,-0.1460000000000008,4.05,4.15,4.15,-0.025800982132859862,-350.10000000000036,0.017969482669751256
2012-05-31,4.01,4.05,3.96,4.05,2.08,141357561,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.009975062344139696,-0.024096385542168752,4.109999999999999,0.01773783851667469,-0.23000000000000043,-0.05999999999999961,4.01,4.05,4.05,-9.851569683427819e-05,-444.59999999999945,0.013355178212216304
2012-06-01,4.07,4.14,4.02,4.07,2.09,103992353,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.004938271604938427,0.004938271604938427,4.066,0.01825242558967896,-0.21999999999999975,0.004000000000000448,4.05,4.01,4.01,-0.004072383329501772,-478.0,0.011962963768999694
2012-06-04,4.03,4.29,4.02,4.27,2.19,61415031,0.0,0.0,0.0,1.0,0,0,0.04914004914004888,0.06483790523690769,4.090000000000001,0.02754926487244442,0.11999999999999922,0.17999999999999883,4.07,4.05,4.05,0.02877164056059356,-161.69999999999982,0.02199406680160025
2012-06-05,4.32,4.38,4.26,4.32,2.21,54959376,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011709601873536535,0.06666666666666687,4.144,0.02182366298965794,0.27000000000000046,0.17600000000000016,4.27,4.07,4.07,0.004535619841333549,16.100000000000364,0.01954762701262994
2012-06-06,4.37,4.47,4.31,4.43,2.27,93692736,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0254629629629628,0.0884520884520883,4.228,0.01785197171814416,0.41999999999999993,0.20199999999999996,4.32,4.27,4.27,0.02410734228916045,328.5,0.014825305355006878
2012-06-07,4.48,4.6,4.46,4.51,2.31,100260700,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.018058690744920947,0.0562060889929743,4.32,0.01703678249339846,0.45999999999999996,0.1899999999999995,4.43,4.32,4.32,0.002991166710807347,348.3000000000002,0.014321176689939074
2012-06-08,4.43,4.61,4.39,4.57,2.34,80655180,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01330376940133049,0.05787037037037046,4.42,0.015279427886210076,0.5,0.15000000000000036,4.51,4.43,4.43,0.017691554961867473,487.0,0.011528691175115107
2012-06-11,5.01,5.01,4.53,4.56,2.34,120677438,0.0,0.0,0.0,1.0,0,0,-0.002188183807440014,0.02934537246049662,4.478,0.010161094087021308,0.29000000000000004,0.08199999999999985,4.57,4.51,4.51,-0.005433455433455525,276.89999999999964,0.011915230700116469
2012-06-12,4.52,4.62,4.47,4.54,2.33,103385978,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004385964912280604,0.006651884700665134,4.522,0.012946580587079459,0.21999999999999975,0.017999999999999794,4.56,4.57,4.57,0.0009360996869438587,254.69999999999982,0.012336940473771865
2012-06-13,4.54,4.64,4.49,4.6,2.36,133562473,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013215859030836885,0.006564551422319376,4.556,0.010160302207412581,0.16999999999999993,0.043999999999999595,4.54,4.56,4.56,0.014227673438098831,196.40000000000055,0.00961474147622561
2012-06-14,4.57,4.7,4.56,4.68,2.4,104791606,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01739130434782621,0.026315789473684292,4.59,0.009991551742843533,0.16999999999999993,0.08999999999999986,4.6,4.54,4.54,0.012198993242936718,257.89999999999964,0.009755374957766232
2012-06-15,4.73,4.79,4.55,4.64,2.38,251359992,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008547008547008517,0.022026431718061623,4.604,0.011469844282633675,0.0699999999999994,0.03599999999999959,4.68,4.6,4.6,0.0034348864994027117,167.0,0.008135889489539161
2012-06-18,4.81,4.81,4.41,4.43,2.27,204987716,0.0,0.0,0.0,1.0,0,0,-0.04525862068965514,-0.036956521739130443,4.578,0.02482723818058545,-0.1299999999999999,-0.14800000000000058,4.64,4.68,4.68,-0.02963238577169225,3.5,0.017619049155187114
2012-06-19,4.43,4.57,4.32,4.55,2.33,105721570,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02708803611738153,-0.02777777777777779,4.58,0.028849811299254815,0.009999999999999787,-0.03000000000000025,4.43,4.64,4.64,0.026687525882298724,171.39999999999964,0.02126288563178862
2012-06-20,4.57,4.68,4.53,4.68,2.4,109151371,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02857142857142847,0.008620689655172376,4.595999999999999,0.031224448429380477,0.08000000000000007,0.08400000000000052,4.55,4.43,4.43,0.015267631724405817,180.80000000000018,0.021375815251320464
2012-06-21,4.63,4.82,4.6,4.68,2.4,112548414,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.05643340857787815,4.595999999999999,0.03029354300822543,0.0,0.08400000000000052,4.68,4.55,4.55,-0.0033254366474890773,77.5,0.021303449542612225
2012-06-22,4.63,4.82,4.61,4.73,2.42,101897105,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010683760683760868,0.03956043956043964,4.614,0.03009842856969369,0.09000000000000075,0.11600000000000055,4.68,4.68,4.68,0.015176791909647935,157.30000000000018,0.022067616319485058
2012-06-25,4.7,4.72,4.5,4.51,2.31,74819316,0.0,0.0,0.0,1.0,0,0,-0.04651162790697683,-0.03632478632478631,4.63,0.030614147271344563,0.08000000000000007,-0.1200000000000001,4.73,4.68,4.68,-0.036691243837528975,104.10000000000036,0.024871565317133127
2012-06-26,4.49,4.61,4.43,4.44,2.28,82930928,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015521064301551979,-0.0512820512820511,4.6080000000000005,0.028420684863371227,-0.10999999999999943,-0.16800000000000015,4.51,4.73,4.73,-0.014432367149758485,-165.5,0.021873444637530902
2012-06-27,4.46,4.57,4.41,4.57,2.34,138678024,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.029279279279279313,-0.03382663847780132,4.586,0.02862795834068746,-0.10999999999999943,-0.016000000000000014,4.44,4.51,4.51,0.021214999080938712,-129.20000000000073,0.023349504384231865
2012-06-28,4.58,4.61,4.5,4.6,2.36,57924041,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006564551422319376,0.019955654101995624,4.569999999999999,0.02902871685995117,-0.08000000000000007,0.03000000000000025,4.57,4.44,4.44,0.008219712310069127,-51.80000000000018,0.023948037266753517
2012-06-29,4.83,4.92,4.72,4.92,2.52,158668709,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.06956521739130439,0.10810810810810789,4.608,0.04406705776097994,0.1899999999999995,0.3120000000000003,4.6,4.57,4.57,0.05660770340836385,225.89999999999964,0.035470931639833225
2012-07-02,4.9,5.0,4.87,4.95,2.54,397566246,0.0,0.0,0.0,1.0,1,0,0.0060975609756097615,0.08315098468271342,4.696,0.0323076141460953,0.4400000000000004,0.25400000000000045,4.92,4.6,4.6,0.0030694714313874716,500.0,0.026572451448885172
2012-07-03,4.95,5.01,4.95,5.01,2.57,318223255,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012121212121211977,0.08913043478260874,4.81,0.026772305652972575,0.5699999999999994,0.20000000000000018,4.95,4.92,4.92,0.013405390230207814,691.1000000000004,0.021267579135454066
2012-07-04,5.0,5.04,4.95,5.0,2.56,156072979,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.001996007984031878,0.016260162601626105,4.895999999999999,0.029003029076981216,0.4299999999999997,0.10400000000000098,5.01,4.95,4.95,-0.007064201121961378,501.60000000000036,0.02453959271215422
2012-07-05,5.0,5.03,4.74,4.8,2.46,460778370,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.040000000000000036,-0.030303030303030387,4.936,0.039395747496879116,0.20000000000000018,-0.13600000000000012,5.0,5.01,5.01,-0.02989467810560087,232.5,0.031922440414317146
2012-07-06,4.76,4.76,4.6,4.62,2.37,445938295,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03749999999999998,-0.07784431137724546,4.8759999999999994,0.024715168307774937,-0.2999999999999998,-0.25599999999999934,4.8,5.0,5.0,-0.03095970780247914,-363.3000000000002,0.01976064896378235
2012-07-09,4.6,4.66,4.43,4.54,2.33,200582151,0.0,0.0,0.0,1.0,0,0,-0.017316017316017285,-0.09199999999999997,4.794,0.022486081914541194,-0.41000000000000014,-0.25399999999999956,4.62,4.8,4.8,-0.007508643843950669,-435.6999999999998,0.01849892361716454
2012-07-10,4.58,4.62,4.49,4.52,2.32,67453094,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00440528634361248,-0.05833333333333335,4.696,0.017892010899114616,-0.4900000000000002,-0.17600000000000016,4.54,4.62,4.62,0.005771272221640755,-492.60000000000036,0.01597963566558904
2012-07-11,4.47,4.61,4.45,4.6,2.36,122142346,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017699115044247815,-0.0043290043290044045,4.616,0.024029077330803755,-0.40000000000000036,-0.016000000000000014,4.52,4.54,4.54,0.01174389391844688,-362.60000000000036,0.019765504036527486
2012-07-12,4.54,4.6,4.48,4.51,2.31,147220645,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019565217391304346,-0.0066079295154185536,4.558,0.020464745135544804,-0.29000000000000004,-0.04800000000000004,4.6,4.52,4.52,-0.0258305293936143,-324.09999999999945,0.018812116572840015
2012-07-13,4.43,4.43,4.34,4.4,2.33,374908828,0.143271,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.024390243902438935,-0.0265486725663715,4.514,0.016954501082576193,-0.21999999999999975,-0.11399999999999988,4.51,4.6,4.6,0.005203541424714464,-74.29999999999927,0.014994503940537134
2012-07-16,4.38,4.39,4.24,4.25,2.25,394971668,0.0,0.0,0.0,1.0,0,0,-0.03409090909090917,-0.07608695652173902,4.456,0.020211127517068255,-0.29000000000000004,-0.2060000000000004,4.4,4.51,4.51,-0.01988116316057975,-156.19999999999982,0.016992975728298856
2012-07-17,4.28,4.33,4.24,4.26,2.25,166447217,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0023529411764704466,-0.055432372505543226,4.404,0.0211305390507113,-0.2599999999999998,-0.14400000000000013,4.25,4.4,4.4,0.003995652240473824,-168.69999999999982,0.016738736985565092
2012-07-18,4.29,4.33,4.19,4.26,2.25,129525164,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.03181818181818197,4.336,0.015807506910920748,-0.33999999999999986,-0.07600000000000051,4.26,4.25,4.25,0.005031868500503078,-214.69999999999982,0.01526951751228846
2012-07-19,4.28,4.3,4.23,4.26,2.26,115015506,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.0023529411764704466,4.286,0.016826580015655186,-0.25,-0.0259999999999998,4.26,4.26,4.26,0.0062811020754947045,2.5,0.011213775459446136
2012-07-20,4.27,4.29,3.94,3.95,2.09,274522324,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.07276995305164313,-0.07276995305164313,4.196,0.03270631197885344,-0.4500000000000002,-0.24599999999999955,4.26,4.26,4.26,-0.058242619787112204,-418.3000000000002,0.027744601819712042
2012-07-23,3.89,4.03,3.75,3.99,2.11,128707763,0.0,0.0,0.0,1.0,0,0,0.010126582278481067,-0.06338028169014076,4.144,0.034192699834066975,-0.2599999999999998,-0.15399999999999991,3.95,4.26,4.26,-0.011030530073803724,-354.7000000000007,0.027441658560776846
2012-07-24,4.04,4.05,3.81,3.81,2.01,61682123,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.045112781954887216,-0.10563380281690138,4.054,0.03574527640591227,-0.44999999999999973,-0.24400000000000022,3.99,3.95,3.95,-0.03579175704989146,-601.8999999999996,0.027846957000171285
2012-07-25,3.8,3.92,3.79,3.84,2.03,49823919,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007874015748031482,-0.027848101265822822,3.9699999999999998,0.03708061723445164,-0.41999999999999993,-0.1299999999999999,3.81,3.99,3.99,0.008159427832714838,-586.3000000000002,0.028541190368097484
2012-07-26,3.85,4.25,3.85,4.25,2.25,103907330,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.10677083333333348,0.06516290726817031,3.968000000000001,0.06871262070881792,-0.009999999999999787,0.28199999999999914,3.84,3.81,3.81,0.06060050958384,-263.8000000000002,0.04547063087443448
2012-07-27,4.32,4.51,4.13,4.51,2.39,96328358,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.061176470588235166,0.18372703412073488,4.08,0.057825980510451604,0.5599999999999996,0.4299999999999997,4.25,3.84,3.84,0.039065444039693586,371.3000000000002,0.03848231381165592
2012-07-30,4.51,4.71,4.45,4.69,2.48,110345423,0.0,0.0,0.0,1.0,0,0,0.03991130820399125,0.22135416666666674,4.22,0.057031615754611596,0.7000000000000002,0.47000000000000064,4.51,4.25,4.25,0.027834864603481613,624.4000000000005,0.03649038737526552
2012-07-31,4.71,4.78,4.6,4.67,2.47,103085959,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.004264392324093924,0.09882352941176475,4.392,0.04436188162006928,0.8599999999999999,0.2779999999999996,4.69,4.51,4.51,-0.009365168043753092,781.8000000000002,0.027099371100480992
2012-08-01,4.61,4.7,4.56,4.68,2.48,50874641,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.0021413276231263545,0.037694013303769314,4.5600000000000005,0.0455324915800401,0.8399999999999999,0.11999999999999922,4.67,4.69,4.69,-0.0026862171828854198,715.1000000000004,0.02916555411162855
2012-08-02,4.69,4.81,4.29,4.36,2.31,111063468,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.06837606837606824,-0.07036247334754797,4.582,0.04961450664700149,0.11000000000000032,-0.22199999999999953,4.68,4.67,4.67,-0.05157738095238096,4.599999999999454,0.03554538074293908
2012-08-03,4.35,4.7,4.25,4.7,2.49,99504508,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.07798165137614665,0.0064239828693790635,4.619999999999999,0.05459595353191424,0.1900000000000004,0.08000000000000096,4.36,4.68,4.68,0.059983682179056697,138.09999999999945,0.041865681289307094
2012-08-06,4.66,4.9,4.64,4.89,2.59,64044175,0.0,0.0,0.0,1.0,0,0,0.04042553191489362,0.044871794871794934,4.66,0.05466804912227884,0.1999999999999993,0.22999999999999954,4.7,4.36,4.36,0.04409609662951297,251.80000000000018,0.044638546521797204
2012-08-07,4.85,5.04,4.84,5.04,2.67,86975942,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.030674846625766916,0.15596330275229353,4.734,0.05468876745654768,0.3700000000000001,0.30600000000000005,4.89,4.7,4.7,0.0223290234773732,473.0,0.04378227109071265
2012-08-08,5.04,5.07,4.92,5.04,2.67,97436730,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.07234042553191489,4.806,0.054838180308962224,0.3600000000000003,0.23399999999999999,5.04,4.89,4.89,-0.00844531347505939,430.1999999999998,0.044416268521368985
2012-08-09,5.05,5.12,4.91,5.0,2.65,66709540,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007936507936507908,0.02249488752556239,4.934,0.034405247712650314,0.6399999999999997,0.06599999999999984,5.04,5.04,5.04,-0.0055942491119129745,736.8000000000002,0.030076331607610206
2012-08-10,4.99,5.02,4.88,4.99,2.64,32425089,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0020000000000000018,-0.009920634920634885,4.992,0.021759791996285076,0.29000000000000004,-0.0019999999999997797,5.0,5.04,5.04,-0.008790188742932692,292.0,0.023679242769811974
2012-08-13,4.95,5.07,4.93,5.03,2.66,26458660,0.0,0.0,0.0,1.0,0,0,0.008016032064128265,-0.001984126984126977,5.0200000000000005,0.015056795611193908,0.14000000000000057,0.009999999999999787,4.99,5.0,5.0,0.0031073967393617785,16.0,0.013103135315319614
2012-08-14,5.06,5.11,5.03,5.08,2.69,37361097,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00994035785288272,0.016000000000000014,5.0280000000000005,0.007368716664496719,0.040000000000000036,0.0519999999999996,5.03,4.99,4.99,0.007808079665044598,-86.30000000000018,0.007451818471117365
2012-08-15,5.08,5.12,5.04,5.09,2.69,43084247,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0019685039370078705,0.02004008016032066,5.038,0.007313977707536362,0.04999999999999982,0.0519999999999996,5.08,5.03,5.03,0.0005754547496068518,-21.300000000000182,0.006667865771318622
2012-08-16,5.1,5.3,5.07,5.29,2.8,64085711,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03929273084479368,0.05168986083499005,5.095999999999999,0.016279510696371503,0.29000000000000004,0.19400000000000084,5.09,5.08,5.08,0.04045504916607068,307.10000000000036,0.018790603519816727
2012-08-17,5.33,5.4,5.3,5.39,2.85,66168783,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018903591682419618,0.061023622047243986,5.176,0.014556974943364045,0.39999999999999947,0.21399999999999952,5.29,5.09,5.09,0.019373626521780096,513.3000000000002,0.016321797651754906
2012-08-20,5.36,5.46,5.21,5.32,2.81,66548673,0.0,0.0,0.0,1.0,0,0,-0.01298701298701288,0.045186640471512884,5.234,0.019494329975896556,0.29000000000000004,0.0860000000000003,5.39,5.29,5.29,-0.012088348102102797,400.0,0.01993361637115039
2012-08-21,5.26,5.39,5.26,5.38,2.85,74604830,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011278195488721776,0.017013232514177634,5.294,0.019478056155894766,0.2999999999999998,0.0860000000000003,5.32,5.39,5.39,0.01002731069936802,419.6999999999998,0.01986310256814798
2012-08-22,5.33,5.38,5.22,5.23,2.77,59182881,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.027881040892193232,-0.029684601113172393,5.322,0.026508541824733983,0.14000000000000057,-0.09199999999999964,5.38,5.32,5.32,-0.027013055868513547,211.80000000000018,0.026453543461913583
2012-08-23,5.28,5.31,5.09,5.27,2.79,49213566,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007648183556405286,-0.009398496240601628,5.3180000000000005,0.019282162361880368,-0.020000000000000462,-0.04800000000000093,5.23,5.38,5.38,-0.007873908482842307,-134.40000000000055,0.018384398368556234
2012-08-24,5.23,5.25,5.13,5.24,2.77,37011596,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005692599620493288,-0.026022304832713727,5.288,0.015901119601025058,-0.14999999999999947,-0.04800000000000004,5.27,5.23,5.23,0.0037622375701986677,-250.69999999999982,0.014424581315342558
2012-08-27,5.19,5.31,5.12,5.29,2.8,32281741,0.0,0.0,0.0,1.0,0,0,0.009541984732824416,0.011472275334607929,5.282,0.01644146617093125,-0.03000000000000025,0.008000000000000007,5.24,5.27,5.27,0.012119885640808015,-70.70000000000073,0.016102619592246466
2012-08-28,5.28,5.3,5.17,5.25,2.78,31697701,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007561436672967825,-0.003795066413662118,5.256,0.01501504169302416,-0.1299999999999999,-0.006000000000000227,5.29,5.24,5.24,-0.008839151765802966,-211.0,0.014797150886064307
2012-08-29,5.27,5.27,5.15,5.17,2.74,72544808,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.015238095238095273,-0.013358778625954248,5.244,0.010556726187738797,-0.0600000000000005,-0.07399999999999984,5.25,5.29,5.29,-0.0037499147746642425,-34.69999999999982,0.008818164751918905
2012-08-30,5.15,5.16,5.03,5.04,2.67,39619488,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.025145067698259194,-0.047258979206049156,5.198,0.012808462782162607,-0.22999999999999954,-0.15800000000000036,5.17,5.25,5.25,-0.01519299206131941,-87.89999999999964,0.01067407887772274
2012-08-31,5.02,5.34,4.99,5.34,2.83,106313824,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.059523809523809534,0.017142857142857126,5.218,0.03341617011566744,0.09999999999999964,0.12199999999999989,5.04,5.17,5.17,0.03134120917303673,110.19999999999982,0.018728427974592232
2012-09-03,5.24,5.35,5.24,5.35,2.83,32326608,0.0,0.0,0.0,1.0,1,0,0.001872659176029856,0.03481624758220492,5.2299999999999995,0.03328681982709246,0.05999999999999961,0.1200000000000001,5.34,5.04,5.04,0.001846236776497534,35.30000000000018,0.018047547012811402
2012-09-04,5.34,5.42,5.33,5.37,2.84,44452329,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0037383177570093906,0.06547619047619047,5.254,0.03279676498880627,0.1200000000000001,0.11600000000000055,5.35,5.34,5.34,0.007263727099082518,154.69999999999982,0.017254053723188778
2012-09-05,5.35,5.43,5.33,5.39,2.85,49233472,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003724394785847185,0.009363295880149725,5.298,0.03092137842069955,0.21999999999999975,0.09199999999999964,5.37,5.35,5.35,0.0007745519617532448,188.0,0.01683989322702441
2012-09-06,5.43,5.65,5.34,5.64,2.98,103867809,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.04638218923933213,0.0542056074766355,5.418,0.02770211938330516,0.5999999999999996,0.22199999999999953,5.39,5.37,5.37,0.049105951427808936,667.0,0.021321783208600842
2012-09-07,5.69,5.82,5.68,5.73,3.04,112469152,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.015957446808510856,0.06703910614525155,5.496,0.018773912939038087,0.39000000000000057,0.23399999999999999,5.64,5.39,5.39,0.002645637242431942,462.3000000000002,0.020708465893333593
2012-09-10,5.68,5.75,5.67,5.72,3.03,53652275,0.0,0.0,0.0,1.0,0,0,-0.0017452006980803736,0.061224489795918435,5.57,0.019432475222381698,0.3700000000000001,0.14999999999999947,5.73,5.64,5.64,-0.003184147764753731,423.5,0.021453745678592494
2012-09-11,5.66,5.82,5.58,5.82,3.08,55320489,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0174825174825175,0.03191489361702149,5.66,0.018642765033487527,0.4500000000000002,0.16000000000000014,5.72,5.73,5.73,0.009252071216768298,442.1999999999998,0.02137802927307661
2012-09-12,5.84,5.97,5.83,5.89,3.12,83699641,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012027491408934665,0.027923211169284423,5.76,0.017575054092883725,0.5,0.1299999999999999,5.82,5.72,5.72,0.007780187632401958,498.10000000000036,0.020700245643783734
2012-09-13,5.87,5.87,5.68,5.79,3.06,55950596,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01697792869269943,0.012237762237762295,5.79,0.014604648797468119,0.15000000000000036,0.0,5.89,5.82,5.82,-0.007031944044744276,73.89999999999964,0.006978778972637423
2012-09-14,5.94,5.96,5.84,5.93,3.14,104968832,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.024179620034542326,0.018900343642611617,5.83,0.01644473747399997,0.1999999999999993,0.09999999999999964,5.79,5.89,5.89,0.02754571000138606,271.6999999999998,0.013493865237166378
2012-09-17,5.84,5.9,5.81,5.88,3.11,93647352,0.0,0.0,0.0,1.0,0,0,-0.00843170320404718,-0.001697792869269965,5.862,0.017566623376121936,0.16000000000000014,0.017999999999999794,5.93,5.79,5.79,-0.0007971058924519658,290.3000000000002,0.013085156547287117
2012-09-18,5.82,5.84,5.72,5.75,3.04,90092066,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.022108843537414935,-0.006908462867012077,5.848,0.019696889524226418,-0.07000000000000028,-0.09799999999999986,5.88,5.93,5.93,-0.011008836524300403,127.90000000000055,0.01529873077303542
2012-09-19,5.77,5.83,5.71,5.76,3.05,78899155,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0017391304347824654,-0.02866779089376048,5.822,0.018320163892212752,-0.1299999999999999,-0.06200000000000028,5.75,5.88,5.88,0.005025873943635739,106.69999999999982,0.015145797730186945
2012-09-20,5.71,5.75,5.6,5.69,3.01,90037373,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012152777777777679,-0.0323129251700679,5.802,0.017599615918905062,-0.09999999999999964,-0.11199999999999921,5.76,5.75,5.75,-0.009470538845261056,86.20000000000073,0.015572657487532312
2012-09-21,5.69,5.89,5.67,5.89,3.12,149759173,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03514938488576447,0.024347826086956514,5.794,0.022019021661674954,-0.040000000000000036,0.09600000000000009,5.69,5.76,5.76,0.026003166253225407,76.20000000000073,0.014949268781254906
2012-09-24,5.81,5.84,5.76,5.82,3.08,89956295,0.0,0.0,0.0,1.0,0,0,-0.011884550084889534,0.01041666666666674,5.782,0.02235562845402476,-0.05999999999999961,0.038000000000000256,5.89,5.69,5.69,-0.011214113015904026,-9.600000000000364,0.01610883053004597
2012-09-25,5.77,5.89,5.77,5.85,3.1,73947458,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005154639175257714,0.028119507908611396,5.8020000000000005,0.019294848518657023,0.09999999999999964,0.047999999999999154,5.82,5.89,5.89,0.004497198466529184,116.69999999999982,0.01494190211392961
2012-09-26,5.76,5.78,5.54,5.58,2.96,71598906,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0461538461538461,-0.05263157894736836,5.766,0.02959100906361386,-0.17999999999999972,-0.18599999999999994,5.85,5.82,5.82,-0.039217125382263074,-244.40000000000055,0.023858600113816374
2012-09-27,5.61,5.66,5.54,5.58,2.95,53261873,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.04123711340206193,5.744000000000001,0.029455763515313663,-0.11000000000000032,-0.1640000000000006,5.58,5.85,5.85,-0.0015405377877367732,-179.80000000000018,0.023823820316164396
2012-09-28,5.64,5.66,5.44,5.46,2.89,171495358,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.021505376344086002,-0.06666666666666665,5.6579999999999995,0.020332996141834113,-0.4299999999999997,-0.1979999999999995,5.58,5.58,5.58,-0.017061321296048426,-522.2000000000007,0.01691485690691488
2012-10-01,5.5,5.58,5.47,5.54,2.93,57480500,0.0,0.0,0.0,1.0,1,0,0.0146520146520146,-0.007168458781361964,5.602,0.02437179157964999,-0.28000000000000025,-0.06200000000000028,5.46,5.58,5.58,0.009807355516637584,-354.2999999999993,0.019806266360155755
2012-10-02,5.49,5.64,5.48,5.6,2.97,69169098,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010830324909747224,0.0035842293906809264,5.552,0.025341952897640616,-0.25,0.04800000000000004,5.54,5.46,5.46,0.01066276126976784,-307.89999999999964,0.020990092788182653
2012-10-03,5.58,5.61,5.49,5.53,2.93,105823753,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012499999999999845,0.012820512820512775,5.542,0.015298531396148429,-0.04999999999999982,-0.011999999999999567,5.6,5.54,5.54,-0.005135310343074351,-27.699999999999818,0.011484525750948616
2012-10-04,5.56,5.61,5.49,5.53,2.93,99747096,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.0018050541516244634,5.532,0.015298531396148429,-0.04999999999999982,-0.0019999999999997797,5.53,5.6,5.6,-0.0017759719933049256,-29.5,0.011489553848084724
2012-10-05,5.57,5.72,5.54,5.71,3.02,578350655,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.032549728752260254,0.019642857142857295,5.582000000000001,0.01683061543637601,0.25,0.12799999999999923,5.53,5.53,5.53,0.018124104034404898,245.89999999999964,0.009580261189220696
2012-10-08,5.66,5.71,5.62,5.64,2.99,636286562,0.0,0.0,0.0,1.0,0,0,-0.012259194395796924,0.01989150090415892,5.601999999999999,0.01880140517865589,0.09999999999999964,0.038000000000000256,5.71,5.53,5.53,-0.007970431459318084,106.89999999999964,0.011141815872419952
2012-10-09,5.64,5.66,5.49,5.5,2.91,276290183,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024822695035460973,-0.005424954792043413,5.582,0.02193268097169227,-0.09999999999999964,-0.08199999999999985,5.64,5.71,5.71,-0.01845140032948933,-121.70000000000073,0.013376544677803434
2012-10-10,5.47,5.51,5.4,5.4,2.86,230824145,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.018181818181818077,-0.05429071803852881,5.556,0.022656855602454767,-0.1299999999999999,-0.1559999999999997,5.5,5.64,5.64,-0.009993028119916314,-158.69999999999982,0.013738131904306387
2012-10-11,5.36,5.56,5.3,5.51,2.92,156756060,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020370370370370372,-0.023049645390070927,5.552,0.02534941261239906,-0.020000000000000462,-0.041999999999999815,5.4,5.5,5.5,0.00869848721961386,-78.10000000000036,0.014912973095120173
2012-10-12,5.5,5.57,5.41,5.41,2.86,33955465,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01814882032667875,-0.016363636363636358,5.491999999999999,0.017879248591643845,-0.2999999999999998,-0.08199999999999896,5.51,5.4,5.4,-0.010640360970690543,-302.0,0.00998092832429441
2012-10-15,5.41,5.53,5.41,5.48,2.9,68602335,0.0,0.0,0.0,1.0,0,0,0.012939001848428777,0.014814814814814836,5.46,0.0206363568846017,-0.15999999999999925,0.020000000000000462,5.41,5.51,5.51,0.0034106946840206653,-212.5,0.01112757728205095
2012-10-16,5.52,5.72,5.5,5.71,3.02,100710098,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.041970802919707895,0.0362976406533575,5.502000000000001,0.02598298946663441,0.20999999999999996,0.2079999999999993,5.48,5.41,5.41,0.034082177508627964,194.80000000000018,0.018243678802989015
2012-10-17,5.66,5.78,5.61,5.78,3.14,489839832,0.141386,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012259194395796813,0.06839186691312382,5.578,0.02156719684034945,0.3799999999999999,0.20199999999999996,5.71,5.48,5.48,0.02367698546636099,460.1999999999998,0.017472245481535902
2012-10-18,5.76,5.79,5.65,5.68,3.09,420686885,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01730103806228378,0.03649635036496335,5.612,0.025033670989163422,0.16999999999999993,0.06799999999999962,5.78,5.71,5.71,-0.003432494279176135,365.60000000000036,0.018809579169330903
2012-10-19,5.62,5.66,5.48,5.51,2.99,434697957,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.029929577464788748,-0.035026269702276736,5.632,0.028261509207028416,0.09999999999999964,-0.12199999999999989,5.68,5.78,5.78,-0.023073219510388543,261.0,0.022570235954916022
2012-10-22,5.52,5.53,5.41,5.46,2.96,247761103,0.0,0.0,0.0,1.0,0,0,-0.00907441016333932,-0.05536332179930803,5.628,0.028233072102914498,-0.020000000000000462,-0.16800000000000015,5.51,5.68,5.68,-0.004587155963302614,198.60000000000036,0.0231580099590027
2012-10-23,5.47,5.48,5.35,5.4,2.93,182931507,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01098901098901095,-0.04929577464788726,5.566,0.01535195331040756,-0.3099999999999996,-0.16599999999999948,5.46,5.51,5.51,-0.01642736540097256,-192.5,0.01790220195284829
2012-10-24,5.41,5.46,5.31,5.45,2.96,166263956,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0092592592592593,-0.010889292196007205,5.5,0.01423319721260047,-0.33000000000000007,-0.04999999999999982,5.4,5.46,5.46,0.005653290654000553,-336.6999999999998,0.011362738405287348
2012-10-25,5.44,5.5,5.4,5.42,2.94,92829871,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005504587155963359,-0.0073260073260073,5.4479999999999995,0.014029617631795485,-0.2599999999999998,-0.02799999999999958,5.45,5.4,5.4,-0.0015786433934416033,-321.10000000000036,0.011592196410639256
2012-10-26,5.35,5.42,5.29,5.39,2.93,136446097,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005535055350553542,-0.0018518518518519933,5.424,0.007974084958804601,-0.1200000000000001,-0.034000000000000696,5.42,5.45,5.45,-0.0004627725215959888,-137.79999999999927,0.008139347033464117
2012-10-29,5.35,5.38,5.29,5.32,2.89,78420488,0.0,0.0,0.0,1.0,0,0,-0.01298701298701288,-0.023853211009174258,5.396,0.008709385250300752,-0.13999999999999968,-0.07599999999999962,5.39,5.42,5.42,-0.006044549616749828,-148.5,0.008214631136151895
2012-10-30,5.34,5.45,5.33,5.44,2.95,28110785,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022556390977443552,0.0036900369003691758,5.404,0.01424772606376,0.040000000000000036,0.036000000000000476,5.32,5.39,5.39,0.01362471857775005,86.19999999999982,0.007612212827832488
2012-10-31,5.42,5.55,5.41,5.46,2.96,47372848,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.003676470588235281,0.012987012987013102,5.406000000000001,0.013701583527854016,0.009999999999999787,0.05399999999999938,5.44,5.32,5.32,0.0011488530616934334,51.399999999999636,0.00736971603981062
2012-11-01,5.42,5.54,5.4,5.48,2.97,42312062,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.00366300366300365,0.03007518796992481,5.418000000000001,0.013314949292647612,0.0600000000000005,0.06199999999999939,5.46,5.44,5.44,0.00554641777913778,107.19999999999982,0.0073537125463635855
2012-11-02,5.5,5.59,5.45,5.52,3.0,35108496,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007299270072992581,0.014705882352941124,5.444,0.012653655780758041,0.1299999999999999,0.07599999999999962,5.48,5.46,5.46,0.010461046865489987,193.29999999999927,0.007767028017906811
2012-11-05,5.45,5.46,5.38,5.38,2.92,62757623,0.0,0.0,0.0,1.0,0,0,-0.0253623188405796,-0.014652014652014711,5.456,0.017351140144367734,0.05999999999999961,-0.07600000000000051,5.52,5.48,5.48,-0.018860821443360987,90.0,0.012791221135329194
2012-11-06,5.39,5.43,5.37,5.39,2.93,48581809,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0018587360594795044,-0.01642335766423375,5.446,0.01333415182863715,-0.05000000000000071,-0.05600000000000005,5.38,5.52,5.52,0.00243010257590881,3.7000000000007276,0.011214352415240755
2012-11-07,5.43,5.47,5.19,5.2,2.82,71734032,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03525046382189234,-0.05797101449275355,5.394,0.01935964581964334,-0.2599999999999998,-0.19399999999999995,5.39,5.38,5.38,-0.02257068490354197,-182.19999999999982,0.015045961297438466
2012-11-08,5.24,5.28,5.17,5.21,2.83,73771541,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0019230769230769162,-0.03159851301115235,5.340000000000001,0.0190761436854324,-0.27000000000000046,-0.13000000000000078,5.2,5.39,5.39,-0.004777631286958073,-262.2999999999993,0.013975991877683027
2012-11-09,5.2,5.23,5.06,5.18,2.81,58209724,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0057581573896353655,-0.038961038961038974,5.272,0.01690171701543063,-0.33999999999999986,-0.09200000000000053,5.21,5.2,5.2,0.0016395377815086043,-332.2999999999993,0.011634412316180768
2012-11-12,5.18,5.18,5.08,5.12,2.78,30069746,0.0,0.0,0.0,1.0,0,0,-0.01158301158301156,-0.015384615384615441,5.22,0.015334529305539355,-0.2599999999999998,-0.09999999999999964,5.18,5.21,5.21,-0.009009244951941997,-250.80000000000018,0.010167590536548178
2012-11-13,5.08,5.33,5.05,5.3,2.88,59660835,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03515625,0.017274472168905985,5.202,0.025502213363447285,-0.08999999999999986,0.09799999999999986,5.12,5.18,5.18,0.01659663310341175,-144.20000000000073,0.014369128625862851
2012-11-14,5.24,5.39,5.24,5.27,2.86,82982901,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005660377358490565,0.01737451737451745,5.215999999999999,0.018704182442251607,0.0699999999999994,0.05400000000000027,5.3,5.12,5.12,-0.0026516234694672347,12.300000000000182,0.009855371029500808
2012-11-15,5.22,5.35,5.21,5.29,2.87,38057100,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00379506641366234,0.033203125,5.231999999999999,0.01870058699416977,0.08000000000000007,0.05800000000000072,5.27,5.3,5.3,0.0029323602241626556,71.39999999999964,0.00944528351429843
2012-11-16,5.28,5.31,5.17,5.17,2.8,59232240,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.022684310018903586,-0.024528301886792447,5.2299999999999995,0.0219713320532548,-0.009999999999999787,-0.05999999999999961,5.29,5.27,5.27,-0.01394321356636996,-48.400000000000546,0.01182451301949648
2012-11-19,5.22,5.35,5.18,5.33,2.89,52367394,0.0,0.0,0.0,1.0,0,0,0.030947775628626717,0.011385199240986799,5.272,0.024542785818697916,0.20999999999999996,0.05799999999999983,5.17,5.29,5.29,0.023141192904773344,196.0,0.014874653948467875
2012-11-20,5.3,5.37,5.28,5.34,2.9,25395772,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0018761726078799779,0.009451795841209698,5.279999999999999,0.01942042908646297,0.040000000000000036,0.0600000000000005,5.33,5.17,5.17,0.0019191632963240224,85.30000000000018,0.013446734863566371
2012-11-21,5.31,5.41,5.29,5.38,2.92,29742941,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0074906367041198685,0.04061895551257244,5.302,0.01906938566195688,0.11000000000000032,0.07800000000000029,5.34,5.33,5.33,0.0034324501523390616,132.39999999999964,0.013161192154269969
2012-11-22,5.41,5.45,5.39,5.44,2.95,30720458,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01115241635687747,0.020637898686679312,5.332,0.019304533965046503,0.15000000000000036,0.10800000000000054,5.38,5.34,5.34,0.008993773541394523,180.10000000000036,0.013373694873876936
2012-11-23,5.45,5.48,5.38,5.48,2.97,27818328,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007352941176470562,0.02621722846441954,5.394,0.011223630052939105,0.3100000000000005,0.0860000000000003,5.44,5.38,5.38,0.004317131393163587,321.40000000000055,0.008674607215198648
2012-11-26,5.45,5.47,5.42,5.45,2.96,16451505,0.0,0.0,0.0,1.0,0,0,-0.005474452554744547,0.013011152416356975,5.418000000000001,0.0064751429736129235,0.1200000000000001,0.03199999999999914,5.48,5.44,5.44,-0.004399716799838194,111.0,0.004838969257583738
2012-11-27,5.49,5.51,5.42,5.44,2.95,40776852,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0018348623853210455,0.0,5.438000000000001,0.007036507068306844,0.10000000000000053,0.0019999999999997797,5.45,5.48,5.48,-0.0014095596078631534,85.0,0.005213944066691397
2012-11-28,5.44,5.46,5.34,5.43,2.95,29225219,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0018382352941177516,-0.009124087591241059,5.448,0.007029293755347934,0.04999999999999982,-0.018000000000000682,5.44,5.45,5.45,-0.003319048285158277,32.20000000000073,0.00566540462390342
2012-11-29,5.49,5.56,5.48,5.56,3.02,47159671,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023941068139963217,0.020183486238531945,5.4719999999999995,0.011893935612260657,0.11999999999999922,0.08800000000000008,5.43,5.44,5.44,0.017365009696845846,98.09999999999945,0.008958543014028939
2012-11-30,5.56,5.62,5.53,5.57,3.03,70244545,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0017985611510793476,0.023897058823529438,5.49,0.011811706144271558,0.08999999999999986,0.08000000000000007,5.56,5.43,5.43,-0.00490362065289629,25.0,0.009430371697492463
2012-12-03,5.59,5.66,5.55,5.56,3.02,50255268,0.0,0.0,0.0,1.0,1,0,-0.0017953321364453378,0.023941068139963217,5.512,0.011227135729049226,0.10999999999999943,0.04800000000000004,5.57,5.56,5.56,-0.005721775514833882,14.399999999999636,0.009624472497166563
2012-12-04,5.54,5.64,5.54,5.59,3.03,54310777,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0053956834532373765,0.0053956834532373765,5.542,0.01073377954451124,0.14999999999999947,0.04800000000000004,5.56,5.57,5.57,0.001673173452314547,38.69999999999982,0.009578023392913255
2012-12-05,5.63,5.64,5.51,5.54,3.01,67708585,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008944543828264706,-0.0053859964093357915,5.564,0.012304026569726094,0.11000000000000032,-0.02400000000000002,5.59,5.56,5.56,-0.0024296416278598576,45.599999999999454,0.00948513092289955
2012-12-06,5.57,5.63,5.52,5.56,3.02,49105868,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0036101083032489267,0.0,5.563999999999999,0.005670281175206,0.0,-0.0039999999999995595,5.54,5.59,5.59,0.0035011162979501353,-62.899999999999636,0.004041146364956767
2012-12-07,5.57,5.6,5.49,5.51,2.99,45621561,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008992805755395628,-0.014311270125223596,5.5520000000000005,0.0067681549435684345,-0.0600000000000005,-0.0420000000000007,5.56,5.54,5.54,-0.007875309703190614,-86.10000000000036,0.004800120387906273
2012-12-10,5.45,5.47,5.31,5.42,2.94,64338881,0.0,0.0,0.0,1.0,0,0,-0.016333938294010864,-0.02166064981949456,5.523999999999999,0.009248651021654432,-0.13999999999999968,-0.1039999999999992,5.51,5.56,5.56,-0.0056189080716060325,-84.80000000000018,0.0047812776657796315
2012-12-11,5.42,5.49,5.4,5.47,2.97,63975253,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009225092250922495,-0.01618705035971224,5.5,0.010415217243217603,-0.1200000000000001,-0.03000000000000025,5.42,5.51,5.51,0.014927476807954587,18.5,0.009128642153643545
2012-12-12,5.46,5.53,5.46,5.52,3.0,162254917,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009140767824497242,0.001814882032667775,5.4959999999999996,0.011479453399969714,-0.020000000000000462,0.02400000000000002,5.47,5.42,5.42,0.00831976164324777,103.60000000000036,0.009523182430726333
2012-12-13,5.56,5.59,5.51,5.56,3.02,48233548,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007246376811594235,0.025830258302582898,5.496,0.011924950048844914,0.0,0.06399999999999917,5.52,5.47,5.47,0.003793759703510924,106.30000000000018,0.009530611069685519
2012-12-14,5.56,5.57,5.53,5.56,3.02,33058770,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.01645338208409508,5.505999999999999,0.01084834221887599,0.04999999999999982,0.05400000000000027,5.56,5.52,5.52,0.0008731336767660025,175.60000000000036,0.007735626997447568
2012-12-17,5.53,5.55,5.47,5.5,2.98,119648328,0.0,0.0,0.0,1.0,0,0,-0.010791366906474753,-0.0036231884057970065,5.522,0.00856866241996334,0.08000000000000007,-0.02200000000000024,5.56,5.56,5.56,0.0020189180094962733,235.90000000000055,0.005746335965869156
2012-12-18,5.52,5.62,5.52,5.62,3.05,130671976,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.021818181818181737,0.010791366906474975,5.5520000000000005,0.012023365120263934,0.15000000000000036,0.06799999999999962,5.5,5.56,5.56,0.015981990721739336,247.90000000000055,0.0061609180479394515
2012-12-19,5.64,5.73,5.63,5.66,3.08,136121343,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007117437722419906,0.017985611510791477,5.58,0.011902917094766742,0.14000000000000057,0.08000000000000007,5.62,5.5,5.5,0.01167858192145732,277.40000000000055,0.006616447100454569
2012-12-20,5.64,5.7,5.61,5.69,3.09,139588695,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005300353356890497,0.03454545454545466,5.606,0.011845974136674297,0.13000000000000078,0.08400000000000052,5.66,5.62,5.62,0.0,247.10000000000036,0.0072449831743957764
2012-12-21,5.66,5.76,5.64,5.76,3.13,172340369,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012302284710017375,0.02491103202846978,5.646,0.011906054060118085,0.20000000000000018,0.11399999999999988,5.69,5.66,5.66,0.0032429031243192963,266.89999999999964,0.006885291412260759
2012-12-24,5.7,5.76,5.7,5.74,3.12,128193661,0.0,0.0,0.0,1.0,0,0,-0.003472222222222099,0.014134275618374659,5.694,0.009317330341588348,0.2400000000000002,0.04600000000000026,5.76,5.69,5.69,0.0010252080569292943,259.1999999999998,0.007062092558289359
2012-12-27,5.7,5.79,5.7,5.75,3.12,69707989,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0017421602787455193,0.010544815465729274,5.720000000000001,0.005905107467218809,0.1299999999999999,0.02999999999999936,5.74,5.76,5.76,-0.0022410988613772442,112.09999999999945,0.005371466497493446
2012-12-28,5.75,5.76,5.6,5.66,3.07,41031616,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01565217391304341,-0.01736111111111105,5.720000000000001,0.01048227357457414,0.0,-0.0600000000000005,5.75,5.74,5.74,-0.01810189713678456,-133.20000000000073,0.008552606209739527
2012-12-31,5.66,5.75,5.61,5.75,3.12,18251291,0.0,0.0,0.0,1.0,0,1,0.01590106007067127,0.0017421602787455193,5.732000000000001,0.012657533711086666,0.05999999999999961,0.017999999999998906,5.66,5.75,5.75,0.004488992743819864,-96.70000000000073,0.009186581969360254
2013-01-02,5.84,5.97,5.79,5.97,3.24,84000802,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.03826086956521735,0.03826086956521735,5.774,0.02065351467764233,0.20999999999999996,0.19599999999999973,5.75,5.66,5.66,0.03429445974900536,156.60000000000036,0.01906718949963769
2013-01-03,5.91,5.97,5.9,5.94,3.23,31346019,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005025125628140614,0.049469964664311084,5.814,0.020867618799675476,0.20000000000000018,0.12600000000000033,5.97,5.75,5.75,-0.005232255315119172,103.89999999999964,0.019502867798032543
2013-01-04,5.95,6.0,5.93,5.97,3.24,83958757,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005050505050504972,0.03826086956521735,5.8580000000000005,0.020709276666349922,0.21999999999999975,0.11199999999999921,5.94,5.97,5.97,0.0038555822643215887,154.89999999999964,0.019310916727311455
2013-01-07,5.99,6.04,5.95,5.96,3.23,99865587,0.0,0.0,0.0,1.0,0,0,-0.0016750418760468344,-0.0016750418760468344,5.918000000000001,0.01745562562947034,0.2999999999999998,0.04199999999999893,5.97,5.94,5.94,-0.0019915123639725474,288.0,0.015745006578782514
2013-01-08,5.94,6.02,5.91,5.98,3.24,204031624,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003355704697986628,0.006734006734006703,5.964,0.01738713130535733,0.23000000000000043,0.016000000000000014,5.96,5.97,5.97,0.004038484380567864,285.5,0.01576483893786071
2013-01-09,6.0,6.07,5.99,6.03,3.28,103882204,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00836120401337781,0.01005025125628145,5.976,0.005349435747374421,0.0600000000000005,0.05400000000000027,5.98,5.96,5.96,0.01814740328877318,158.79999999999927,0.008958578993966158
2013-01-10,6.05,6.14,6.02,6.11,3.32,109974924,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013266998341625147,0.025167785234899487,6.01,0.005582255865291174,0.16999999999999993,0.10000000000000053,6.03,5.98,5.98,0.0014524075106896461,215.5,0.007689353044125102
2013-01-11,6.13,6.25,6.09,6.21,3.37,59861232,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016366612111292866,0.038461538461538325,6.058,0.007297718637496972,0.2400000000000002,0.15200000000000014,6.11,6.03,6.03,0.005313903166297429,228.90000000000146,0.00765792172236332
2013-01-14,6.28,6.29,6.19,6.24,3.39,69434341,0.0,0.0,0.0,1.0,0,0,0.004830917874396157,0.03482587064676612,6.114,0.005519113735222921,0.28000000000000025,0.12600000000000033,6.21,6.11,6.11,-0.0037623922351610606,213.10000000000036,0.008112259019578329
2013-01-15,6.05,6.1,5.99,6.06,3.37,181970138,0.143271,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.028846153846153966,-0.008183306055646544,6.130000000000001,0.018235553225770914,0.07999999999999918,-0.07000000000000117,6.24,6.21,6.21,-0.003602831292501274,148.0,0.009016947735867867
2013-01-16,6.03,6.07,5.97,6.06,3.37,181307548,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.024154589371980784,6.136,0.0179791849777823,0.02999999999999936,-0.07600000000000051,6.06,6.24,6.24,-0.0023136844552958946,-25.299999999999272,0.003909588668793871
2013-01-17,6.04,6.11,6.03,6.08,3.38,53819154,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0033003300330034513,-0.02564102564102566,6.130000000000001,0.01681082238999206,-0.03000000000000025,-0.05000000000000071,6.06,6.06,6.06,0.005570381419631509,10.0,0.004781873426860706
2013-01-18,6.11,6.12,6.06,6.07,3.37,124749609,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0016447368421051989,0.0016501650165017256,6.102,0.013865830048848067,-0.13999999999999968,-0.03200000000000003,6.08,6.06,6.06,-0.0028856517053158504,-60.70000000000073,0.003938957774778759
2013-01-21,6.07,6.09,6.04,6.09,3.38,49204672,0.0,0.0,0.0,1.0,0,0,0.0032948929159801743,0.004950495049504955,6.072,0.01362308391397783,-0.15000000000000036,0.017999999999999794,6.07,6.08,6.08,0.007194328219432888,33.79999999999927,0.0051552806523823165
2013-01-22,6.08,6.1,6.03,6.06,3.37,59995811,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0049261083743842304,-0.00328947368421062,6.072,0.003489988602980098,0.0,-0.012000000000000455,6.09,6.07,6.07,-0.0039003450305218346,31.100000000000364,0.005220005600199586
2013-01-23,6.06,6.09,6.04,6.06,3.37,93310061,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.0016474464579901982,6.072,0.003489988602980098,0.0,-0.012000000000000455,6.06,6.09,6.09,-0.0021779173086503567,32.19999999999891,0.005200511974401639
2013-01-24,6.04,6.12,6.04,6.12,3.4,52497188,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00990099009900991,0.0049261083743843415,6.08,0.005636475008773823,0.040000000000000036,0.040000000000000036,6.06,6.06,6.06,0.006072004922619723,36.70000000000073,0.00531997277285923
2013-01-25,6.1,6.17,6.08,6.16,3.42,41651899,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006535947712418277,0.01650165016501659,6.098,0.005745197942742266,0.08999999999999986,0.06200000000000028,6.12,6.06,6.06,0.0068085302806499826,120.60000000000036,0.005379561638133498
2013-01-28,6.19,6.19,6.14,6.14,3.41,42749633,0.0,0.0,0.0,1.0,0,0,-0.0032467532467532756,0.013201320132013139,6.108,0.006361941070653442,0.04999999999999982,0.03200000000000003,6.16,6.12,6.12,-0.0059716204754373114,6.600000000000364,0.005888624583631215
2013-01-29,6.12,6.15,6.08,6.12,3.4,40481417,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0032573289902279035,0.0,6.12,0.0059617005179623496,0.0600000000000005,0.0,6.14,6.16,6.16,-0.003401556644566206,10.899999999999636,0.005806160700505431
2013-01-30,6.12,6.16,6.03,6.03,3.35,33170179,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014705882352941124,-0.02110389610389607,6.114,0.009664450774474403,-0.02999999999999936,-0.08399999999999963,6.12,6.14,6.14,-0.008226310308920515,-41.399999999999636,0.006958351930391791
2013-01-31,5.99,5.99,5.81,5.82,3.24,78655329,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.03482587064676612,-0.05211726384364812,6.054,0.015834508836684157,-0.2999999999999998,-0.23399999999999999,6.03,6.12,6.12,-0.024451988473967345,-303.3000000000011,0.01129984293800816
2013-02-01,5.63,5.74,5.56,5.69,3.16,201472340,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.022336769759450203,-0.0702614379084967,5.96,0.013423245522136796,-0.46999999999999975,-0.2699999999999996,5.82,6.03,6.03,-0.015856881479975438,-494.89999999999964,0.008566911340327965
2013-02-04,5.69,5.69,5.36,5.36,2.98,97514993,0.0,0.0,0.0,1.0,0,0,-0.05799648506151145,-0.11111111111111105,5.804,0.02096381814825525,-0.7799999999999994,-0.44399999999999995,5.69,5.82,5.82,-0.03768059589049422,-752.8999999999996,0.013621281498135825
2013-02-05,5.36,5.57,5.35,5.52,3.07,76520909,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02985074626865658,-0.05154639175257747,5.683999999999999,0.03233467316557222,-0.6000000000000005,-0.1639999999999997,5.36,5.69,5.69,0.021970806606394166,-549.3999999999996,0.02232752247272368
2013-02-06,5.56,5.6,5.43,5.5,3.05,75094921,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0036231884057970065,-0.033391915641476366,5.578,0.03315793507129884,-0.5300000000000002,-0.07800000000000029,5.52,5.36,5.36,-0.004620935059800435,-515.6999999999998,0.02257102701310249
2013-02-07,5.53,5.61,5.44,5.46,3.03,53832902,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0072727272727273196,0.018656716417910335,5.506,0.03188317926261424,-0.3600000000000003,-0.04600000000000026,5.5,5.52,5.52,-0.0051637248330477226,-347.6999999999989,0.02156394517143703
2013-02-08,5.48,5.66,5.47,5.66,3.14,56192924,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03663003663003672,0.025362318840579823,5.5,0.037620724979353204,-0.03000000000000025,0.16000000000000014,5.46,5.5,5.5,0.02000099817832446,-54.80000000000109,0.02421035456127765
2013-02-11,5.65,5.66,5.54,5.56,3.09,74910360,0.0,0.0,0.0,1.0,0,0,-0.017667844522968323,0.010909090909090757,5.54,0.024101137424220827,0.1999999999999993,0.019999999999999574,5.66,5.46,5.46,-0.01177996061113884,159.0,0.01570231037132491
2013-02-12,5.55,5.68,5.52,5.66,3.15,48359731,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017985611510791477,0.03663003663003672,5.568,0.02183846616746113,0.14000000000000057,0.09200000000000053,5.56,5.66,5.66,0.019322654915455706,141.10000000000036,0.01497592100994429
2013-02-13,5.66,5.73,5.63,5.68,3.16,59575407,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0035335689045936647,0.0035335689045936647,5.604,0.02134367811756735,0.17999999999999972,0.07599999999999962,5.66,5.56,5.56,0.008682769256924905,250.0000000000009,0.01432871421662478
2013-02-14,5.66,5.71,5.55,5.63,3.13,50442219,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008802816901408383,0.0125899280575541,5.638,0.02160245386743625,0.16999999999999993,-0.008000000000000007,5.68,5.66,5.66,-0.007079049384796976,232.79999999999927,0.014728895799386214
2013-02-15,5.66,5.66,5.56,5.56,3.09,66887799,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01243339253996456,-0.017667844522968323,5.618,0.014315665636797604,-0.10000000000000053,-0.05800000000000072,5.63,5.68,5.68,-0.011785532410214072,-24.699999999999818,0.013920683103973418
2013-02-18,5.52,5.56,5.46,5.52,3.07,42964180,0.0,0.0,0.0,1.0,0,0,-0.007194244604316502,-0.028169014084507116,5.61,0.012351631277500932,-0.040000000000000036,-0.09000000000000075,5.56,5.63,5.63,-0.005067360310176405,30.299999999999272,0.01284646525914995
2013-02-19,5.51,5.65,5.5,5.63,3.13,52916114,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.019927536231884035,0.0,5.604,0.013119545672769926,-0.03000000000000025,0.0259999999999998,5.52,5.56,5.56,0.014354598034258537,-9.400000000001455,0.011135245493166277
2013-02-20,5.66,5.66,5.51,5.52,3.07,49575077,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019538188277087087,-0.007194244604316502,5.572,0.015045121851809106,-0.16000000000000014,-0.05200000000000049,5.63,5.52,5.52,-0.007574191822790621,-143.20000000000073,0.010238135629700945
2013-02-21,5.48,5.49,5.37,5.38,2.99,81374550,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0253623188405796,-0.0253623188405796,5.521999999999999,0.01753994210754766,-0.25,-0.14199999999999946,5.52,5.63,5.63,-0.018191841234840078,-232.89999999999964,0.012238958535667824
2013-02-22,5.43,5.51,5.4,5.51,3.06,47470584,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.024163568773234223,-0.02131438721136769,5.512,0.022610386205940115,-0.04999999999999982,-0.0019999999999997797,5.38,5.52,5.52,0.020525297897560746,28.800000000000182,0.016109446853506834
2013-02-25,5.53,5.72,5.46,5.56,3.09,91555574,0.0,0.0,0.0,1.0,0,0,0.00907441016333932,0.007246376811594235,5.52,0.022774193852091645,0.040000000000000036,0.040000000000000036,5.51,5.38,5.38,0.008008313974813497,135.60000000000036,0.015977743211263423
2013-02-26,5.33,5.45,5.26,5.3,2.94,128734705,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.046762589928057485,-0.014869888475836479,5.454,0.028263279734310275,-0.33000000000000007,-0.15399999999999991,5.56,5.51,5.51,-0.03199708896840325,-244.59999999999945,0.02077662909059235
2013-02-27,5.34,5.44,5.29,5.44,3.02,61618628,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.026415094339622858,-0.01270417422867498,5.438,0.032260106487282815,-0.07999999999999918,0.002000000000000668,5.3,5.56,5.56,0.019547157517511016,-26.300000000000182,0.023565760305365367
2013-02-28,5.47,5.51,5.42,5.48,3.04,67653264,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.007352941176470562,-0.014388489208632893,5.458,0.029676701712244378,0.10000000000000053,0.02200000000000024,5.44,5.3,5.3,0.011503435053522804,215.79999999999927,0.02163010197591236
2013-03-01,5.43,5.51,5.32,5.4,3.0,59028192,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.014598540145985384,0.018867924528301883,5.436,0.02813110702390024,-0.10999999999999943,-0.03599999999999959,5.48,5.44,5.44,-0.005248897367046035,8.100000000000364,0.020182051232766444
2013-03-04,5.35,5.46,5.33,5.43,3.01,51739477,0.0,0.0,0.0,1.0,0,0,0.005555555555555536,-0.0018382352941177516,5.41,0.027773250244452367,-0.1299999999999999,0.019999999999999574,5.4,5.48,5.48,0.007230887615883308,1.7999999999992724,0.020111292209085845
2013-03-05,5.48,5.54,5.46,5.53,3.07,59622003,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018416206261510304,0.009124087591240837,5.456,0.015513925708610573,0.23000000000000043,0.07399999999999984,5.43,5.4,5.4,0.021464171810387622,442.59999999999945,0.010735320940568496
2013-03-06,5.54,5.58,5.45,5.45,3.03,97593563,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01446654611211573,0.0092592592592593,5.458,0.014538429693330981,0.009999999999999787,-0.008000000000000007,5.53,5.43,5.43,-0.0076454596179643675,222.19999999999982,0.012064682100276088
2013-03-07,5.49,5.53,5.45,5.47,3.04,67488146,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003669724770642091,0.007366482504604033,5.456,0.014190496239501658,-0.010000000000000675,0.013999999999999346,5.45,5.53,5.53,0.0036129155750159736,158.8000000000011,0.011583132452135868
2013-03-08,5.5,5.65,5.49,5.64,3.13,182583887,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.031078610603290757,0.01989150090415892,5.504,0.017080495947983484,0.23999999999999932,0.13600000000000012,5.47,5.45,5.45,0.028489349274654074,441.0,0.014414588944111
2013-03-11,5.63,5.64,5.5,5.56,3.09,55810189,0.0,0.0,0.0,1.0,0,0,-0.014184397163120588,0.020183486238531945,5.529999999999999,0.020054914287848214,0.1299999999999999,0.03000000000000025,5.64,5.47,5.47,-0.00854185741936242,308.10000000000036,0.016862558500564336
2013-03-12,5.54,5.59,5.5,5.53,3.07,45731503,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0053956834532372655,0.010968921389396868,5.529999999999999,0.018833745758221367,0.0,8.881784197001252e-16,5.56,5.64,5.64,-0.0025834658187600112,109.0,0.01522531752703141
2013-03-13,5.51,5.54,5.44,5.49,3.05,62860465,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007233273056057921,-0.02659574468085102,5.537999999999999,0.0176733195234706,0.040000000000000036,-0.047999999999999154,5.53,5.56,5.56,-0.003984857541342923,139.39999999999964,0.014683891771852064
2013-03-14,5.54,5.64,5.53,5.63,3.13,72084104,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.025500910746812266,0.0125899280575541,5.57,0.020746097827162663,0.16000000000000014,0.05999999999999961,5.49,5.53,5.53,0.018780226633562158,268.7999999999993,0.01622506786523541
2013-03-15,5.65,5.66,5.55,5.63,3.13,208833107,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.018083182640144635,5.568,0.015269108598265337,-0.009999999999999787,0.06200000000000028,5.63,5.49,5.49,-0.004481456242275805,-9.0,0.010818565044981654
2013-03-18,5.4,5.52,5.38,5.5,3.05,84354605,0.0,0.0,0.0,1.0,0,0,-0.023090586145648295,0.0018214936247722413,5.556,0.01763534213506192,-0.05999999999999961,-0.05600000000000005,5.63,5.63,5.63,-0.012913181190611689,-46.600000000000364,0.011797370994304137
2013-03-19,5.47,5.52,5.21,5.3,2.94,85706423,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.036363636363636376,-0.05861456483126115,5.51,0.02355227670711463,-0.23000000000000043,-0.20999999999999996,5.5,5.63,5.63,-0.021956322433531517,-211.29999999999927,0.015140131998243612
2013-03-20,5.37,5.46,5.3,5.39,2.99,105512512,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016981132075471583,-0.04262877442273538,5.49,0.02615594357384342,-0.10000000000000053,-0.10000000000000053,5.3,5.5,5.5,0.01145295036654237,-82.0,0.016853441673328827
2013-03-21,5.38,5.41,5.24,5.32,2.95,68362181,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01298701298701288,-0.032727272727272716,5.428,0.020599429341222695,-0.3099999999999996,-0.10799999999999965,5.39,5.3,5.3,-0.007734990435226741,-306.6999999999989,0.01230824729170156
2013-03-22,5.29,5.36,5.22,5.27,2.93,81554244,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009398496240601628,-0.005660377358490565,5.356,0.01974534573388235,-0.3600000000000003,-0.0860000000000003,5.32,5.39,5.39,-0.002598428968292099,-289.60000000000036,0.012437545925305084
2013-03-25,5.4,5.44,5.08,5.1,2.84,96615239,0.0,0.0,0.0,1.0,0,0,-0.032258064516129004,-0.05380333951762528,5.276,0.02128542820000547,-0.40000000000000036,-0.17600000000000016,5.27,5.32,5.32,-0.022678432078756194,-367.1999999999989,0.014277853676955972
2013-03-26,5.18,5.2,4.97,4.98,2.77,113603821,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.023529411764705688,-0.06390977443609025,5.212,0.01864591405295861,-0.3199999999999994,-0.23199999999999932,5.1,5.27,5.27,-0.018438444340712068,-330.5,0.013528506613616388
2013-03-27,5.02,5.03,4.82,4.93,2.74,137710387,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010040160642570406,-0.06451612903225801,5.12,0.009946144695127621,-0.45999999999999996,-0.1900000000000004,4.98,5.1,5.1,-0.011275890119517018,-515.8999999999996,0.008079298218306216
2013-03-28,4.93,4.98,4.83,4.94,2.75,70531164,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.0020283975659229903,-0.03137254901960773,5.0440000000000005,0.013378015538385135,-0.3799999999999999,-0.10400000000000009,4.93,4.98,4.98,0.002480887043694091,-431.2000000000007,0.01052227807894292
2013-04-02,4.94,5.09,4.89,5.08,2.82,124664240,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.028340080971659853,0.02008032128514059,5.006,0.023721430045045556,-0.1899999999999995,0.07399999999999984,4.94,4.93,4.93,0.016464646464646515,-279.10000000000036,0.01608515708263236
2013-04-03,5.05,5.06,4.91,4.93,2.74,110372122,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02952755905511817,0.0,4.9719999999999995,0.02301823423498381,-0.16999999999999993,-0.041999999999999815,5.08,4.94,4.94,-0.01814816655073037,-236.30000000000018,0.015053895331988571
2013-04-04,4.98,5.08,4.87,4.9,2.72,139263643,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006085192697768638,-0.0080971659919028,4.956,0.021037246386740083,-0.08000000000000007,-0.05600000000000005,4.93,5.08,5.08,-0.007135356704578544,-142.60000000000036,0.013440652824372163
2013-04-05,4.93,4.99,4.83,4.88,2.71,87028738,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004081632653061273,-0.03937007874015752,4.946,0.020708972217070413,-0.04999999999999982,-0.06599999999999984,4.9,4.93,4.93,-0.006307419819314708,-102.0,0.012896810810635154
2013-04-08,4.93,4.98,4.88,4.9,2.72,115212307,0.0,0.0,0.0,1.0,0,0,0.004098360655737876,-0.006085192697768638,4.938,0.02082662387102526,-0.040000000000000036,-0.03799999999999937,4.88,4.9,4.9,-0.001449015182601432,-132.89999999999964,0.01263218948987737
2013-04-09,4.94,4.97,4.88,4.95,2.75,86236912,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010204081632652962,0.010204081632652962,4.912000000000001,0.015145426175640365,-0.1299999999999999,0.03799999999999937,4.9,4.88,4.88,0.010966855440407874,-177.89999999999964,0.01054727451630944
2013-04-10,4.98,5.26,4.97,5.2,2.89,174473565,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.05050505050505061,0.06557377049180335,4.966,0.023066473268126483,0.27000000000000046,0.23399999999999999,4.95,4.9,4.9,0.03352175293744031,232.09999999999945,0.017040994923361395
2013-04-11,5.18,5.25,5.11,5.22,2.9,79764140,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0038461538461538325,0.06530612244897949,5.029999999999999,0.021617259279424546,0.3199999999999994,0.1900000000000004,5.2,4.95,4.95,0.0028390934565656334,311.60000000000036,0.015658435808977304
2013-04-12,5.05,5.05,4.91,4.95,2.83,93068584,0.141386,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.051724137931034364,0.0,5.044,0.03641612849975399,0.07000000000000028,-0.09399999999999942,5.22,5.2,5.2,-0.01459648262761204,242.0,0.01782892300645186
2013-04-15,4.96,5.02,4.89,4.95,2.83,150841848,0.0,0.0,0.0,1.0,0,0,0.0,-0.04807692307692313,5.054,0.03644219765783148,0.04999999999999982,-0.10400000000000009,4.95,5.22,5.22,-0.003270981543206708,227.0,0.018043113607549705
2013-04-16,4.91,5.01,4.88,4.94,2.82,122191723,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002020202020201922,-0.05363984674329492,5.052,0.03621100326543411,-0.009999999999999787,-0.11199999999999921,4.95,4.95,4.95,-0.008160616912691432,76.19999999999982,0.018713414023177517
2013-04-17,4.93,4.95,4.82,4.86,2.77,161959836,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01619433198380571,-0.018181818181818188,4.984,0.022819250421820973,-0.33999999999999986,-0.12399999999999967,4.94,4.95,4.95,-0.018330041390416052,-333.39999999999964,0.008509365556116337
2013-04-18,4.88,4.94,4.81,4.87,2.78,117847295,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002057613168724215,-0.016161616161616155,4.914,0.022496611930564535,-0.34999999999999964,-0.043999999999999595,4.86,4.94,4.94,0.0012174804562348207,-347.0,0.007993778378305252
2013-04-19,4.92,4.99,4.88,4.93,2.81,114835768,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012320328542094305,-0.002024291497975894,4.909999999999999,0.010239848434627543,-0.020000000000000462,0.020000000000000462,4.87,4.86,4.86,0.013184000000000085,-124.89999999999964,0.011633987078702383
2013-04-22,4.96,5.04,4.92,5.0,2.86,122779560,0.0,0.0,0.0,1.0,0,0,0.014198782961460488,0.028806584362139898,4.92,0.012272859390123262,0.04999999999999982,0.08000000000000007,4.93,4.87,4.87,0.014174720485124137,13.599999999999454,0.013945778963933763
2013-04-23,5.03,5.29,5.01,5.26,3.0,182284697,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.052000000000000046,0.08008213552361387,4.984,0.024974324794011397,0.3199999999999994,0.2759999999999998,5.0,4.93,4.93,0.032587166934489264,340.59999999999945,0.0187563183362422
2013-04-24,5.26,5.33,5.19,5.3,3.03,132023984,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0076045627376426506,0.0750507099391482,5.072,0.019775434189294266,0.4399999999999995,0.22799999999999976,5.26,5.0,5.0,0.012063744827669476,586.2999999999993,0.011305288547814301
2013-04-25,5.18,5.2,5.07,5.17,2.96,116337752,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.024528301886792447,0.03400000000000003,5.132,0.027194047702377055,0.2999999999999998,0.038000000000000256,5.3,5.26,5.26,-0.002884626846101468,552.6000000000004,0.012598271137475227
2013-04-26,5.11,5.15,5.05,5.1,2.91,88125928,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013539651837524258,-0.03041825095057038,5.1659999999999995,0.029550765343008035,0.16999999999999993,-0.06599999999999984,5.17,5.3,5.3,-0.008140966635186708,381.5,0.016015677924342924
2013-04-29,5.13,5.26,5.13,5.24,2.99,73955265,0.0,0.0,0.0,1.0,0,0,0.027450980392156987,-0.011320754716981019,5.2139999999999995,0.030904646418865218,0.2400000000000002,0.02600000000000069,5.1,5.17,5.17,0.01854887308665787,423.1999999999998,0.016444491795839327
2013-04-30,5.28,5.3,5.17,5.18,2.96,91127631,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.011450381679389388,0.0019342359767891004,5.1979999999999995,0.02052816499826768,-0.08000000000000007,-0.017999999999999794,5.24,5.1,5.1,-0.0037747458850536653,129.70000000000073,0.01149384746037468
2013-05-02,5.14,5.32,5.06,5.17,2.95,71173712,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.0019305019305019266,0.013725490196078383,5.172,0.019736861076211826,-0.1299999999999999,-0.0019999999999997797,5.18,5.24,5.24,-0.0014966147998575208,17.100000000000364,0.010417910505140047
2013-05-03,5.2,5.27,5.14,5.26,3.01,66455445,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01740812379110257,0.003816793893129722,5.1899999999999995,0.01809972996309321,0.08999999999999986,0.07000000000000028,5.17,5.18,5.18,0.016463646745336735,179.6999999999989,0.012293927299088368
2013-05-06,5.26,5.26,5.2,5.23,2.99,35292805,0.0,0.0,0.0,1.0,0,0,-0.005703422053231821,0.009652509652509744,5.215999999999999,0.01651588744278436,0.13000000000000078,0.014000000000001123,5.26,5.17,5.17,-0.004798239865181131,206.79999999999927,0.011512972907107576
2013-05-07,5.27,5.32,5.23,5.3,3.03,53238237,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01338432122370925,0.025145067698259194,5.228,0.01247130531013843,0.05999999999999961,0.07200000000000006,5.23,5.26,5.26,0.004727298384251899,93.10000000000036,0.008777440134764558
2013-05-08,5.31,5.34,5.26,5.31,3.03,52037191,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0018867924528300772,0.009505703422053147,5.254,0.009956720464407126,0.1299999999999999,0.05600000000000005,5.3,5.23,5.23,0.006203183520599342,178.0,0.008186965083016216
2013-05-09,5.31,5.33,5.23,5.27,3.01,95360100,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007532956685499026,0.007648183556405286,5.273999999999999,0.011173767524186674,0.09999999999999964,-0.0039999999999995595,5.31,5.3,5.3,-0.00282656740723497,166.3000000000011,0.008436911098310084
2013-05-10,5.26,5.29,5.17,5.18,2.96,81631570,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.017077798861480087,-0.02264150943396226,5.258,0.011383836781081747,-0.08000000000000007,-0.07800000000000029,5.27,5.31,5.31,-0.0032895120557118185,-0.2999999999992724,0.005066070030959314
2013-05-13,5.18,5.2,5.05,5.07,2.9,105894374,0.0,0.0,0.0,1.0,0,0,-0.021235521235521082,-0.04519774011299427,5.226,0.01409854543127877,-0.16000000000000014,-0.1559999999999997,5.18,5.27,5.27,-0.010146878108724944,-46.0,0.006650362484146546
2013-05-14,5.07,5.1,4.98,5.03,2.87,90401473,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007889546351084853,-0.04554079696394675,5.172,0.009048267008138301,-0.2699999999999996,-0.14199999999999946,5.07,5.18,5.18,0.001986332143110614,-69.39999999999964,0.0061473249578653895
2013-05-15,5.01,5.15,4.99,5.12,2.92,66972206,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017892644135188762,-0.01158301158301156,5.134,0.015205171588601551,-0.1899999999999995,-0.014000000000000234,5.03,5.07,5.07,0.012732164349939845,-14.5,0.00847564098811403
2013-05-16,5.1,5.15,5.07,5.13,2.93,41968477,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001953125,0.011834319526627057,5.106,0.015731064914566273,-0.13999999999999968,0.02400000000000002,5.12,5.03,5.03,-0.004683949898048434,-30.400000000001455,0.00865243358899497
2013-05-17,5.12,5.21,5.11,5.19,2.96,102449655,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011695906432748648,0.031809145129224614,5.1080000000000005,0.015594710190003956,0.010000000000000675,0.08199999999999985,5.13,5.12,5.12,0.004694286082202792,37.899999999999636,0.008786203769339479
2013-05-20,5.2,5.25,5.09,5.15,2.94,48345687,0.0,0.0,0.0,1.0,0,0,-0.0077071290944122905,0.005859375,5.1240000000000006,0.011527703732971776,0.08000000000000007,0.0259999999999998,5.19,5.13,5.13,-0.007829977628635243,57.400000000001455,0.008090410100148136
2013-05-21,5.16,5.2,5.05,5.13,2.93,62139917,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003883495145631133,0.0,5.144,0.010672723671867715,0.09999999999999964,-0.014000000000000234,5.15,5.19,5.19,-0.005954058624577319,-10.100000000000364,0.008698076251991873
2013-05-22,5.14,5.17,5.07,5.15,2.94,65148392,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003898635477582957,-0.0077071290944122905,5.15,0.007469812331733486,0.03000000000000025,0.0,5.13,5.15,5.15,-0.00024809498493716386,-120.10000000000036,0.0050367270139725145
2013-05-23,5.03,5.09,4.98,5.07,2.9,62540110,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01553398058252431,-0.01553398058252431,5.138,0.010502274061851915,-0.05999999999999961,-0.06799999999999962,5.15,5.13,5.13,-0.01403857061826419,-198.6999999999989,0.0071876167612633796
2013-05-24,5.11,5.11,4.98,5.0,2.86,44142226,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013806706114398493,-0.025341130604288442,5.1,0.007863310501035338,-0.1900000000000004,-0.09999999999999964,5.07,5.15,5.15,-0.009468335011266094,-317.7999999999993,0.005042714794392281
2013-05-27,5.04,5.1,5.03,5.1,2.91,47637793,0.0,0.0,0.0,1.0,0,0,0.020000000000000018,-0.009708737864077777,5.090000000000001,0.014532871503937133,-0.05000000000000071,0.009999999999998899,5.0,5.07,5.07,0.011978801151900864,-151.60000000000036,0.010035717024526021
2013-05-28,5.14,5.32,5.13,5.26,3.0,87319861,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.031372549019607954,0.03747534516765283,5.116,0.020596648597578066,0.1299999999999999,0.14400000000000013,5.1,5.0,5.0,0.017659859390692922,46.79999999999927,0.013557573565326555
2013-05-29,5.21,5.31,5.19,5.27,3.01,59111543,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.001901140684410496,0.053999999999999826,5.14,0.020647173703498275,0.11999999999999922,0.1299999999999999,5.26,5.1,5.1,-0.008177364209932536,-20.69999999999891,0.014213774354197593
2013-05-30,5.23,5.32,5.23,5.26,3.01,47333429,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.001897533206831059,0.031372549019607954,5.178,0.018026260104893287,0.1899999999999995,0.08199999999999985,5.27,5.26,5.26,-0.0009713683262850825,89.89999999999964,0.01212981263291622
2013-05-31,5.27,5.29,5.2,5.22,2.98,67023023,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0076045627376425395,-0.0076045627376425395,5.2219999999999995,0.01632552212443207,0.21999999999999975,-0.0019999999999997797,5.26,5.27,5.27,-0.01338708721171511,56.0,0.01315578947769979
2013-06-03,5.18,5.25,5.13,5.18,2.96,72125534,0.0,0.0,0.0,1.0,1,0,-0.007662835249042099,-0.017077798861480087,5.2379999999999995,0.01624885994843509,0.08000000000000007,-0.05799999999999983,5.22,5.26,5.26,-0.00435064778982297,-79.20000000000073,0.011840604462732334
2013-06-04,5.23,5.32,5.23,5.26,3.0,51746871,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015444015444015413,0.0,5.2379999999999995,0.009516755007448977,0.0,0.02200000000000024,5.18,5.22,5.22,0.00948771184394781,-148.29999999999927,0.008594015623496046
2013-06-05,5.23,5.33,5.2,5.2,2.97,66236020,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011406844106463754,-0.003831417624520994,5.223999999999999,0.010657334803935823,-0.0699999999999994,-0.023999999999999133,5.26,5.18,5.18,-0.008645223006098157,-151.0,0.008660242069693493
2013-06-06,5.2,5.28,5.1,5.12,2.92,90063099,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015384615384615441,-0.01158301158301156,5.196,0.012043655500149679,-0.13999999999999968,-0.07599999999999962,5.2,5.26,5.26,-0.00892566369546599,-216.79999999999927,0.008792360210400797
2013-06-07,5.13,5.19,5.09,5.15,2.94,97155034,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005859375,-0.02091254752851701,5.182,0.012881985083055282,-0.0699999999999994,-0.03200000000000003,5.12,5.2,5.2,0.006072997675465874,-54.0,0.008546072889871751
2013-06-10,5.17,5.22,5.05,5.1,2.91,157356748,0.0,0.0,0.0,1.0,0,0,-0.009708737864077777,-0.019230769230769384,5.1659999999999995,0.01311224021936959,-0.08000000000000007,-0.06599999999999984,5.15,5.12,5.12,-0.004741973725594595,-57.0,0.008583025930110039
2013-06-11,5.05,5.06,4.9,4.99,2.85,141992461,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021568627450980316,-0.025390625,5.112,0.010191107761340261,-0.2699999999999996,-0.12199999999999989,5.1,5.15,5.15,-0.016785375695845484,-273.6999999999998,0.008327522608157504
2013-06-12,4.99,5.09,4.96,4.98,2.84,52438185,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002004008016032066,-0.03300970873786402,5.068,0.010816870614033197,-0.21999999999999975,-0.08799999999999919,4.99,5.1,5.1,0.004264893130431657,-166.90000000000055,0.009461099427819131
2013-06-13,4.9,4.99,4.83,4.95,2.83,69308513,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006024096385542244,-0.02941176470588225,5.034000000000001,0.010128858418585908,-0.16999999999999993,-0.08400000000000052,4.98,4.99,4.99,-0.0064132548807208645,-145.0000000000009,0.009198702353102696
2013-06-14,5.04,5.04,4.96,4.99,2.85,52967495,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008080808080808133,0.0,5.002,0.010840602229670055,-0.16000000000000014,-0.011999999999999567,4.95,4.98,4.98,-9.911171128762497e-05,-195.70000000000073,0.007913843663978183
2013-06-17,5.02,5.04,4.94,5.0,2.85,50267830,0.0,0.0,0.0,1.0,0,0,0.002004008016031955,0.00401606425702794,4.982000000000001,0.011165616995775193,-0.09999999999999964,0.017999999999998906,4.99,4.95,4.95,0.00810318551834377,-91.09999999999945,0.009783249946376499
2013-06-18,5.0,5.04,4.96,5.02,2.86,59296389,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0040000000000000036,0.01414141414141401,4.9879999999999995,0.00543793484343782,0.02999999999999936,0.03200000000000003,5.0,4.99,4.99,0.005395572926268688,90.89999999999964,0.005674163257782792
2013-06-19,5.01,5.03,4.93,4.95,2.83,69827469,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013944223107569598,-0.008016032064128265,4.982,0.008790953876860904,-0.03000000000000025,-0.03200000000000003,5.02,5.0,5.0,-0.01001198014718463,-25.5,0.0076537963391662845
2013-06-20,4.86,4.9,4.73,4.74,2.71,120087771,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.042424242424242364,-0.051999999999999935,4.9399999999999995,0.020748444573050737,-0.20999999999999996,-0.1999999999999993,4.95,5.02,5.02,-0.03410592346541863,-249.59999999999945,0.0170990873048464
2013-06-21,4.78,4.8,4.65,4.67,2.67,177744838,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014767932489451518,-0.06972111553784854,4.876,0.01860053719605418,-0.3200000000000003,-0.2060000000000004,4.74,4.95,4.95,-0.015584050318968146,-370.6999999999998,0.017132886172117157
2013-06-24,4.65,4.71,4.52,4.57,2.61,175653831,0.0,0.0,0.0,1.0,0,0,-0.021413276231263323,-0.0767676767676767,4.790000000000001,0.01672325454470691,-0.4299999999999997,-0.22000000000000064,4.67,4.74,4.74,-0.0190904132360199,-583.1000000000004,0.014339234550568064
2013-06-25,4.64,4.66,4.57,4.59,2.62,200566519,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004376367614879584,-0.03164556962025322,4.704,0.016845801592171396,-0.4299999999999997,-0.11399999999999988,4.57,4.67,4.67,0.007215484827622687,-572.5,0.014984771169077428
2013-06-26,4.62,4.8,4.57,4.76,2.72,95381634,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03703703703703698,0.01927194860813697,4.6659999999999995,0.029961148241329144,-0.1900000000000004,0.0940000000000003,4.59,4.57,4.57,0.028300274721663632,-275.3000000000002,0.02450603088912977
2013-06-27,4.77,4.79,4.63,4.68,2.67,100099773,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01680672268907568,0.024070021881837933,4.654,0.02409972473165699,-0.0600000000000005,0.0259999999999998,4.76,4.59,4.59,0.0027355234564745423,22.299999999999272,0.019138963096192393
2013-06-28,4.71,4.78,4.6,4.62,2.64,99158427,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.012820512820512775,0.006535947712418277,4.644,0.023862723772066947,-0.04999999999999982,-0.02400000000000002,4.68,4.76,4.76,-0.010415073173219103,62.5,0.018152628558311967
2013-07-01,4.68,4.82,4.63,4.76,2.72,324326994,0.0,0.0,0.0,1.0,1,0,0.030303030303030276,0.0,4.6819999999999995,0.02450356956684064,0.1899999999999995,0.07800000000000029,4.62,4.68,4.68,0.018601775155551614,353.90000000000055,0.014863162158424901
2013-07-02,4.8,4.83,4.74,4.77,2.72,353298464,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0021008403361344463,0.019230769230769162,4.717999999999999,0.024618260836203876,0.17999999999999972,0.05200000000000049,4.76,4.62,4.62,-0.0025926066446610996,278.90000000000055,0.01582134804197947
2013-07-03,4.67,4.67,4.53,4.66,2.66,168555071,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.023060796645702153,0.008658008658008587,4.698,0.021325041339026234,-0.09999999999999964,-0.038000000000000256,4.77,4.76,4.76,-0.01557071488347328,-59.19999999999982,0.01323503828293962
2013-07-04,4.68,4.9,4.67,4.85,2.77,118920140,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.040772532188841026,0.018907563025210017,4.732,0.027400126139749865,0.16999999999999993,0.11799999999999944,4.66,4.77,4.77,0.030680852160024807,157.60000000000036,0.019743671131365676
2013-07-05,4.85,4.89,4.72,4.72,2.7,87497005,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.026804123711340222,-0.010482180293501009,4.752,0.030523199797952236,0.09999999999999964,-0.03200000000000003,4.85,4.66,4.66,-0.01669582604348918,105.69999999999982,0.02105737847577993
2013-07-08,4.76,4.89,4.74,4.85,2.77,216504722,0.0,0.0,0.0,1.0,0,0,0.02754237288135597,0.040772532188841026,4.7700000000000005,0.02996326635636391,0.08999999999999986,0.07999999999999918,4.72,4.85,4.85,0.01896192364394289,110.5,0.021125088658230488
2013-07-09,4.89,4.92,4.81,4.85,2.77,122124710,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.0,4.786,0.0300131749724595,0.08000000000000007,0.06400000000000006,4.85,4.72,4.72,-0.0003492316902814485,128.19999999999982,0.02100122140537451
2013-07-10,4.84,4.86,4.74,4.8,2.74,52911226,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010309278350515427,0.016949152542372836,4.813999999999999,0.027618006784845446,0.13999999999999968,-0.013999999999999346,4.85,4.85,4.85,-0.0024704297050457402,231.19999999999982,0.018737089753161653
2013-07-11,4.87,4.88,4.78,4.82,2.75,43983631,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004166666666666874,-0.006185567010309145,4.808,0.019967750600980536,-0.02999999999999936,0.012000000000000455,4.8,4.85,4.85,0.004465290806754174,28.699999999999818,0.012858933097267707
2013-07-12,4.84,4.86,4.7,4.74,2.71,72066444,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016597510373444035,-0.02268041237113394,4.812,0.016978586978576325,0.020000000000000462,-0.07200000000000006,4.82,4.8,4.8,-0.023161119205050595,-23.699999999999818,0.015172768853962315
2013-07-15,4.64,4.67,4.58,4.64,2.73,317423741,0.141386,0.0,0.0,1.0,0,0,-0.021097046413502185,-0.033333333333333326,4.77,0.010722238354026333,-0.20999999999999996,-0.1299999999999999,4.74,4.82,4.82,0.0013257358471325809,-162.5,0.010986737381644707
2013-07-16,4.65,4.67,4.54,4.59,2.7,344107515,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010775862068965525,-0.047717842323651505,4.718,0.009536870969710055,-0.2599999999999998,-0.1280000000000001,4.64,4.74,4.74,-0.007243701544219716,-216.60000000000036,0.010839707555681252
2013-07-17,4.59,4.66,4.53,4.66,2.74,111027168,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015250544662309462,-0.016877637130801704,4.6899999999999995,0.015147643144950028,-0.13999999999999968,-0.02999999999999936,4.59,4.64,4.64,0.0018594034520786895,-182.30000000000018,0.011297233897126398
2013-07-18,4.62,4.77,4.61,4.74,2.79,68297780,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.017167381974249052,0.02155172413793105,4.674,0.01811383129238415,-0.08000000000000007,0.06599999999999984,4.66,4.59,4.59,0.018508326186849722,-73.39999999999964,0.015178143889823333
2013-07-19,4.71,4.76,4.68,4.71,2.77,92690315,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006329113924050667,0.026143790849673332,4.668000000000001,0.01674715809725725,-0.03000000000000025,0.04199999999999893,4.74,4.66,4.66,-0.001771957824890369,98.5,0.009633778957137244
2013-07-22,4.71,4.77,4.7,4.73,2.78,43866683,0.0,0.0,0.0,1.0,0,0,0.00424628450106157,0.015021459227467782,4.686,0.012499931988969364,0.09000000000000075,0.04400000000000048,4.71,4.74,4.74,0.002870379695840475,110.89999999999964,0.009610021189161192
2013-07-23,4.76,4.87,4.76,4.84,2.85,85537549,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02325581395348819,0.021097046413502074,4.736,0.011745450844588876,0.25,0.10400000000000009,4.73,4.71,4.71,0.013519959829274342,275.5,0.008593284442312825
2013-07-24,4.86,4.96,4.83,4.96,2.92,75072136,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.024793388429751984,0.05307855626326963,4.796,0.01333396423629584,0.2999999999999998,0.1639999999999997,4.84,4.73,4.73,0.014714443192092919,379.8000000000002,0.008594853944263568
2013-07-25,4.96,5.09,4.93,5.09,3.0,91350170,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02620967741935476,0.07610993657505283,4.866,0.01465182879662257,0.34999999999999964,0.2240000000000002,4.96,4.84,4.84,0.010936832468721347,324.8000000000002,0.0071757980396571315
2013-07-26,5.09,5.19,5.09,5.14,3.02,70947343,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009823182711198308,0.06198347107438007,4.952,0.009957894559854066,0.4299999999999997,0.18799999999999972,5.09,4.96,4.96,0.00863307615218356,410.40000000000055,0.004693151171987031
2013-07-29,5.12,5.17,5.1,5.14,3.02,64467226,0.0,0.0,0.0,1.0,0,0,0.0,0.03629032258064502,5.034000000000001,0.011456749693492526,0.40999999999999925,0.10599999999999898,5.14,5.09,5.09,0.002693449530741132,410.10000000000036,0.004761784177545984
2013-07-30,5.17,5.18,5.09,5.18,3.05,72372847,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0077821011673151474,0.017681728880157177,5.101999999999999,0.011372051122616737,0.33999999999999986,0.07800000000000029,5.14,5.14,5.14,0.009598739270066048,382.8000000000002,0.004363908385583898
2013-07-31,5.16,5.18,5.11,5.18,3.05,55079928,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.0,0.0077821011673151474,5.146,0.010724423537839055,0.21999999999999975,0.03399999999999981,5.18,5.14,5.14,-0.002731626559451361,240.89999999999964,0.005728867501010334
2013-08-01,5.18,5.23,5.11,5.22,3.07,61278105,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.007722007722007707,0.015564202334630295,5.172,0.0047008265350656445,0.1299999999999999,0.04800000000000004,5.18,5.18,5.18,0.012663931510422888,258.10000000000036,0.006150599374942139
2013-08-02,5.23,5.23,5.14,5.23,3.08,107879863,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0019157088122607746,0.009652509652509744,5.1899999999999995,0.003973991455048123,0.09000000000000075,0.040000000000000924,5.22,5.18,5.18,0.003957752745837206,220.39999999999964,0.006037160163833973
2013-08-05,5.22,5.25,5.18,5.19,3.05,46582757,0.0,0.0,0.0,1.0,0,0,-0.007648183556405397,0.0019305019305020377,5.2,0.006388626359192767,0.05000000000000071,-0.009999999999999787,5.23,5.22,5.22,-0.0015395381385585605,184.6999999999989,0.006738930411987921
2013-08-06,5.19,5.24,5.12,5.19,3.05,46846427,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.005747126436781436,5.202,0.0055000547026962466,0.010000000000000675,-0.011999999999999567,5.19,5.23,5.23,-0.003656200355106942,73.0,0.006784550338705089
2013-08-07,5.17,5.23,5.13,5.23,3.08,41678533,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007707129094412402,0.0,5.212000000000001,0.006371594051604401,0.05000000000000071,0.017999999999999794,5.19,5.19,5.19,0.005228911425054328,140.70000000000073,0.00639612398092567
2013-08-08,5.22,5.3,5.22,5.3,3.12,46347185,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01338432122370925,0.021194605009633882,5.228,0.007961232934144467,0.08000000000000007,0.07200000000000006,5.23,5.19,5.19,0.011394781959622513,131.59999999999854,0.00594222929999817
2013-08-09,5.31,5.38,5.27,5.35,3.15,47098177,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00943396226415083,0.030828516377649162,5.252000000000001,0.00838690538325794,0.11999999999999922,0.09799999999999898,5.3,5.23,5.23,0.007345649115523933,161.5,0.006252788753122862
2013-08-12,5.33,5.37,5.29,5.34,3.14,38359650,0.0,0.0,0.0,1.0,0,0,-0.0018691588785045843,0.021032504780114536,5.282,0.0064574979122133565,0.14999999999999947,0.05799999999999983,5.35,5.3,5.3,-0.0020376624119969877,156.90000000000146,0.006361257123670226
2013-08-13,5.35,5.37,5.31,5.37,3.16,25567816,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005617977528090012,0.013207547169811429,5.318,0.005649123352588728,0.17999999999999972,0.05200000000000049,5.34,5.35,5.35,0.004680133521456353,229.0,0.004887717378584411
2013-08-14,5.37,5.42,5.32,5.42,3.19,47012054,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009310986964618184,0.013084112149532867,5.356,0.005754175609334785,0.1899999999999995,0.06400000000000006,5.37,5.34,5.34,0.003516583889935365,215.1999999999989,0.004955421667713003
2013-08-15,5.41,5.45,5.29,5.36,3.15,38692530,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011070110701106972,0.0037453183520599342,5.368,0.008763516858973504,0.0600000000000005,-0.008000000000000007,5.42,5.37,5.37,-0.005882152162288157,65.80000000000109,0.005370281544609055
2013-08-16,5.36,5.49,5.34,5.49,3.23,70771767,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02425373134328357,0.022346368715083775,5.396,0.013179503550462813,0.14000000000000057,0.0940000000000003,5.36,5.42,5.42,0.009579289507416044,85.79999999999927,0.006028177090954466
2013-08-19,5.46,5.47,5.31,5.33,3.14,58579148,0.0,0.0,0.0,1.0,0,0,-0.029143897996357082,-0.016605166051660514,5.394,0.020482926145614467,-0.009999999999999787,-0.06400000000000006,5.49,5.36,5.36,-0.0186140364798838,-60.600000000000364,0.011158883223202156
2013-08-20,5.28,5.29,5.13,5.21,3.07,64904621,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.022514071294559068,-0.027985074626865725,5.362,0.022269009727629466,-0.16000000000000014,-0.15200000000000014,5.33,5.49,5.49,-0.017869725427683725,-256.10000000000036,0.012581645843483612
2013-08-21,5.22,5.25,5.15,5.18,3.05,28684223,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0057581573896353655,-0.05646630236794181,5.314,0.02066938853789794,-0.2400000000000002,-0.13400000000000034,5.21,5.33,5.33,-0.004775122318404268,-327.5,0.011541195452270715
2013-08-22,5.2,5.32,5.19,5.28,3.11,61577850,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01930501930501949,-0.009380863039399556,5.298,0.024041258564922854,-0.08000000000000007,-0.017999999999999794,5.18,5.21,5.21,0.01984211397102298,-107.89999999999964,0.016926741552254574
2013-08-23,5.3,5.37,5.24,5.34,3.14,33130668,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011363636363636243,0.0249520153550864,5.268,0.02090536494460257,-0.15000000000000036,0.07200000000000006,5.28,5.18,5.18,0.006616684241630422,-134.5,0.01644910880627848
2013-08-26,5.32,5.35,5.26,5.3,3.12,38338797,0.0,0.0,0.0,1.0,0,0,-0.0074906367041198685,0.02316602316602312,5.2620000000000005,0.01652857546986417,-0.03000000000000025,0.03799999999999937,5.34,5.28,5.28,-0.004247824285122159,-7.200000000000728,0.014121129904049996
2013-08-27,5.27,5.3,5.09,5.1,3.0,74335633,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.037735849056603765,-0.03409090909090917,5.24,0.02198026643992575,-0.11000000000000032,-0.14000000000000057,5.3,5.34,5.34,-0.029584157042277903,-108.39999999999964,0.01819369316843227
2013-08-28,5.09,5.13,5.01,5.11,3.01,57845420,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0019607843137257053,-0.04307116104868902,5.226,0.02210219167121589,-0.0699999999999994,-0.11599999999999966,5.1,5.3,5.3,0.0004884441267571926,-63.69999999999891,0.018176323938920887
2013-08-29,5.14,5.16,5.06,5.12,3.01,36146531,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001956947162426559,-0.03396226415094339,5.194,0.018957640105789816,-0.16000000000000014,-0.07399999999999984,5.11,5.1,5.1,0.004048534787630453,-197.60000000000036,0.014584365412900247
2013-08-30,5.1,5.12,5.03,5.03,2.96,50835675,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.017578125,-0.013725490196078272,5.132,0.01660749700976849,-0.3099999999999996,-0.10199999999999942,5.12,5.11,5.11,-0.01679296972284483,-396.2999999999993,0.013848097050175551
2013-09-02,5.11,5.18,5.11,5.13,3.02,46522331,0.0,0.0,0.0,1.0,1,0,0.01988071570576544,0.003913894324853118,5.098,0.02200713674013252,-0.16999999999999993,0.03200000000000003,5.03,5.12,5.12,0.016778240154393664,-220.29999999999927,0.01823283364433982
2013-09-03,5.14,5.17,5.04,5.11,3.01,62067905,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0038986354775827348,-0.001953125,5.1,0.013472462335882038,0.010000000000000675,0.010000000000000675,5.13,5.03,5.03,0.0018506216190568026,51.20000000000073,0.011994212040523299
2013-09-04,5.13,5.16,5.04,5.14,3.02,42029659,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005870841487279677,0.021868787276341894,5.106,0.0136927187739465,0.02999999999999936,0.03399999999999981,5.11,5.13,5.13,0.005340311656325314,92.19999999999891,0.012110414803247758
2013-09-05,5.15,5.19,5.12,5.17,3.04,43808506,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005836575875486361,0.007797270955165692,5.116,0.013852049673790619,0.04999999999999982,0.05400000000000027,5.14,5.11,5.11,0.007031553655348022,117.89999999999964,0.012293571254007651
2013-09-06,5.14,5.28,5.14,5.24,3.09,54574215,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013539651837524147,0.02544031311154593,5.1579999999999995,0.00897675098019776,0.20999999999999996,0.08200000000000074,5.17,5.14,5.14,0.012280701754386003,364.5,0.005896080001840575
2013-09-09,5.21,5.25,5.17,5.22,3.07,40633008,0.0,0.0,0.0,1.0,0,0,-0.003816793893129833,0.015564202334630295,5.176,0.0074187290823185,0.08999999999999986,0.043999999999999595,5.24,5.17,5.17,-0.0025996533795493715,202.89999999999964,0.005583110894132564
2013-09-10,5.28,5.37,5.26,5.35,3.15,76850330,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02490421455938696,0.03481624758220492,5.224,0.01069188240915087,0.23999999999999932,0.12599999999999945,5.22,5.24,5.24,0.019588763394150055,356.39999999999964,0.008253019234842205
2013-09-11,5.35,5.41,5.31,5.41,3.18,61625343,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011214953271028172,0.03244274809160297,5.2780000000000005,0.01053346110544469,0.27000000000000046,0.13199999999999967,5.35,5.22,5.22,0.008362115978912898,384.90000000000146,0.008088508837034679
2013-09-12,5.41,5.47,5.37,5.43,3.2,68406277,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003696857670979492,0.04022988505747116,5.33,0.01080198742389258,0.2599999999999998,0.09999999999999964,5.41,5.35,5.35,0.005521002343609194,374.2000000000007,0.008204645940142278
2013-09-13,5.4,5.44,5.36,5.43,3.2,45912574,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.01495327102803734,5.368,0.0113472553584155,0.1899999999999995,0.06199999999999939,5.43,5.41,5.41,0.0019497545998521382,286.60000000000036,0.008355078242382774
2013-09-16,5.47,5.49,5.42,5.46,3.21,58998243,0.0,0.0,0.0,1.0,0,0,0.005524861878453136,0.009242144177449063,5.4159999999999995,0.009734304307812643,0.2400000000000002,0.04400000000000048,5.43,5.43,5.43,0.006475351167576138,367.0,0.006685549819001804
2013-09-17,5.46,5.46,5.38,5.45,3.21,48250727,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.001831501831501825,0.0036832412523020164,5.436,0.005101224209440799,0.10000000000000053,0.014000000000000234,5.46,5.43,5.43,-0.0008333796322017584,190.39999999999964,0.003694553389128047
2013-09-18,5.46,5.57,5.45,5.54,3.26,132802156,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016513761467889854,0.0202578268876612,5.462,0.007175819256527586,0.1299999999999999,0.07800000000000029,5.45,5.46,5.46,0.007840302491103124,187.29999999999927,0.0035557047831313838
2013-09-19,5.65,5.65,5.55,5.61,3.3,165300119,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012635379061371799,0.027472527472527597,5.497999999999999,0.007913748333722792,0.1800000000000006,0.11200000000000099,5.54,5.45,5.45,0.010063448275862141,229.5,0.004448755534229553
2013-09-20,5.6,5.62,5.56,5.62,3.31,111453051,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0017825311942958333,0.031192660550458662,5.536,0.007576847497716314,0.1900000000000004,0.08400000000000052,5.61,5.54,5.54,0.001977342495384171,230.1999999999989,0.004443887507521907
2013-09-23,5.62,5.63,5.51,5.56,3.27,96054112,0.0,0.0,0.0,1.0,0,0,-0.01067615658362997,0.0036101083032489267,5.555999999999999,0.011011135322716954,0.09999999999999964,0.004000000000000448,5.62,5.61,5.61,-0.006792559802873965,110.0,0.006772164515831702
2013-09-24,5.56,5.63,5.5,5.62,3.31,50938132,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010791366906474975,0.0017825311942958333,5.59,0.010876427279319164,0.16999999999999993,0.03000000000000025,5.56,5.62,5.62,0.0063779570777759975,175.60000000000036,0.006664862565934732
2013-09-25,5.62,5.71,5.58,5.7,3.36,92342733,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014234875444839812,0.014234875444839812,5.622,0.010372756389717892,0.16000000000000014,0.07800000000000029,5.62,5.56,5.56,0.008213709149613724,180.39999999999964,0.0067219936319767035
2013-09-26,5.71,5.74,5.65,5.73,3.37,57757802,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0052631578947368585,0.030575539568345578,5.646,0.00964867879787392,0.1200000000000001,0.08400000000000052,5.7,5.62,5.62,0.0031916389877635343,118.69999999999891,0.005803972887861061
2013-09-27,5.73,5.74,5.67,5.73,3.37,51500202,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.019572953736654908,5.668,0.009795797104767603,0.11000000000000032,0.06200000000000028,5.73,5.7,5.7,-0.004745265519175201,56.600000000000364,0.006693002383323011
2013-09-30,5.6,5.71,5.57,5.68,3.34,70160670,0.0,0.0,0.0,1.0,0,1,-0.008726003490401535,-0.0035087719298246833,5.692,0.00908203213289014,0.1200000000000001,-0.012000000000000455,5.73,5.73,5.73,-0.0045836764769623395,76.60000000000036,0.0060737611352796265
2013-10-01,5.68,5.81,5.67,5.81,3.42,122656832,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.022887323943661997,0.0139616055846421,5.7299999999999995,0.012285304479553989,0.1899999999999995,0.08000000000000007,5.68,5.73,5.73,0.016916863522060455,173.89999999999964,0.009154379078329687
2013-10-02,5.78,5.84,5.76,5.83,3.43,54720809,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003442340791738552,0.017452006980802626,5.756,0.011564438938553814,0.1299999999999999,0.07399999999999984,5.81,5.68,5.68,0.0009099181073703999,107.10000000000036,0.008851463644799829
2013-10-03,5.84,5.85,5.76,5.78,3.4,51364518,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00857632933104624,0.01760563380281699,5.766,0.012933264522547429,0.04999999999999982,0.014000000000000234,5.83,5.81,5.81,-0.0058074866310159345,23.30000000000109,0.009523853715712004
2013-10-04,5.78,5.97,5.78,5.96,3.51,316499634,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03114186851211076,0.025817555938038028,5.812,0.018251567816145363,0.22999999999999954,0.1479999999999997,5.78,5.83,5.83,0.013468593005367957,192.5,0.010437324837256672
2013-10-07,5.94,5.97,5.87,5.97,3.51,305467890,0.0,0.0,0.0,1.0,0,0,0.001677852348993314,0.02401372212692965,5.87,0.016358003325191803,0.29000000000000004,0.09999999999999964,5.96,5.78,5.78,-0.0041397318727509624,195.79999999999927,0.010345611954339634
2013-10-08,5.99,6.02,5.9,5.9,3.47,156951117,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011725293132328174,0.02076124567474058,5.888,0.016915744685547723,0.09000000000000075,0.012000000000000455,5.97,5.96,5.96,-0.006715057717519901,-22.600000000000364,0.008323822934647923
2013-10-09,5.89,6.01,5.88,5.98,3.52,198800599,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013559322033898313,0.003355704697986628,5.918,0.017546480626535924,0.15000000000000036,0.06200000000000028,5.9,5.97,5.97,0.012887787185182908,89.0,0.010303630510877605
2013-10-10,6.03,6.26,6.02,6.19,3.64,161128848,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03511705685618738,0.03685092127303191,6.0,0.01970776158636488,0.41000000000000014,0.1900000000000004,5.98,5.9,5.9,0.023466468905604332,364.7999999999993,0.01281308575997181
2013-10-11,6.23,6.23,6.12,6.15,3.62,63521535,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00646203554119551,0.04237288135593209,6.037999999999999,0.0186559411649949,0.1900000000000004,0.11200000000000099,6.19,5.98,5.98,0.0008281144868278467,247.60000000000036,0.012659552431172397
2013-10-14,6.14,6.22,6.13,6.22,3.66,41019146,0.0,0.0,0.0,1.0,0,0,0.011382113821138073,0.04013377926421402,6.088,0.01854195875640781,0.25,0.13199999999999967,6.15,6.19,6.19,0.002844288152247021,314.10000000000036,0.01171223097741302
2013-10-15,6.25,6.33,6.21,6.33,3.72,164453648,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01768488745980723,0.022617124394184174,6.174,0.014873823824518531,0.4299999999999997,0.1559999999999997,6.22,6.15,6.15,0.011272689768976774,486.39999999999964,0.009031817002562295
2013-10-16,6.16,6.32,6.13,6.31,3.8,207282711,0.144214,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003159557661927437,0.0260162601626015,6.24,0.016821441925142826,0.3299999999999992,0.0699999999999994,6.33,6.22,6.22,0.007516343202145892,440.0,0.00896026476605903
2013-10-17,6.27,6.34,6.23,6.33,3.82,338705346,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0031695721077655836,0.01768488745980723,6.268,0.0100225644054496,0.13999999999999968,0.06200000000000028,6.31,6.33,6.33,0.003947767992711793,257.5,0.004136434563505119
2013-10-18,6.35,6.39,6.3,6.39,3.85,348750477,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009478672985781866,0.009478672985781866,6.316,0.007982383206475964,0.23999999999999932,0.07399999999999984,6.33,6.31,6.31,0.008449284129864898,333.2999999999993,0.0034285907685531296
2013-10-21,6.38,6.39,6.3,6.36,3.83,87655126,0.0,0.0,0.0,1.0,0,0,-0.004694835680751019,0.007923930269413848,6.343999999999999,0.00926839005399208,0.14000000000000057,0.016000000000000902,6.39,6.33,6.33,0.0035993521166191034,341.7999999999993,0.003220800811456352
2013-10-22,6.34,6.36,6.31,6.32,3.8,81962919,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0062893081761006275,-0.0015797788309636074,6.3420000000000005,0.006538804075594436,-0.009999999999999787,-0.02200000000000024,6.36,6.39,6.39,-0.0024806232441371145,207.60000000000036,0.004304342785296768
2013-10-23,6.27,6.28,6.08,6.16,3.71,237419942,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025316455696202556,-0.035993740219092296,6.311999999999999,0.013138916080132977,-0.14999999999999947,-0.15199999999999925,6.32,6.36,6.36,-0.018436217279709233,-50.70000000000073,0.0105016197644532
2013-10-24,6.05,6.23,6.04,6.23,3.75,96105602,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011363636363636465,-0.020440251572326984,6.292,0.014779255175696506,-0.09999999999999964,-0.06199999999999939,6.16,6.32,6.32,0.008862163344627305,-2.600000000000364,0.011279752535836943
2013-10-25,6.14,6.19,6.1,6.16,3.71,112589071,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011235955056179803,-0.025316455696202556,6.246,0.013192826866994216,-0.22999999999999954,-0.0860000000000003,6.23,6.16,6.16,-0.01007523650079667,-186.29999999999927,0.01084406430087776
2013-10-28,6.16,6.17,5.91,5.98,3.6,77847317,0.0,0.0,0.0,1.0,0,0,-0.029220779220779147,-0.029220779220779147,6.17,0.016223754325345306,-0.3799999999999999,-0.1899999999999995,6.16,6.23,6.23,-0.008079058631755842,-301.59999999999854,0.01011002863134564
2013-10-29,5.92,6.12,5.89,6.12,3.68,68410436,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02341137123745818,-0.01765650080256831,6.130000000000001,0.022945972554352944,-0.20000000000000018,-0.010000000000000675,5.98,6.16,6.16,0.013116000082167512,-149.0,0.013365430550815039
2013-10-30,6.11,6.21,6.03,6.06,3.65,95817320,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009803921568627527,-0.016233766233766267,6.11,0.020648734687205683,-0.10000000000000053,-0.05000000000000071,6.12,5.98,5.98,-0.008637557152850195,-49.599999999998545,0.011037686008714217
2013-10-31,6.07,6.17,6.01,6.16,3.71,65120049,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.01650165016501659,0.030100334448160515,6.096,0.021651787201584814,-0.07000000000000028,0.06400000000000006,6.06,6.12,6.12,0.013212390195015633,-7.5,0.01212376515263757
2013-11-01,6.17,6.19,6.09,6.11,3.68,25673510,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.008116883116883078,-0.0016339869281045694,6.086,0.021364696031881892,-0.04999999999999982,0.02400000000000002,6.16,6.06,6.06,-0.007024697463640206,22.799999999999272,0.01155944500949122
2013-11-04,6.16,6.17,6.07,6.13,3.69,107768919,0.0,0.0,0.0,1.0,0,0,0.003273322422258529,0.011551155115511635,6.116,0.014709202707187893,0.14999999999999947,0.014000000000000234,6.11,6.16,6.16,0.0036083469705132654,137.59999999999854,0.010521626274334681
2013-11-05,6.16,6.17,6.0,6.06,3.65,70532446,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011419249592169667,-0.016233766233766267,6.104,0.011801704021083687,-0.0600000000000005,-0.04400000000000048,6.13,6.11,6.11,-0.007909821953047347,-68.19999999999891,0.009552360403699538
2013-11-06,6.1,6.15,6.08,6.13,3.69,38330663,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011551155115511635,0.003273322422258529,6.118,0.012092668633744913,0.07000000000000028,0.011999999999999567,6.06,6.13,6.13,0.004226344212256317,58.399999999999636,0.008801823432737658
2013-11-07,6.14,6.37,6.07,6.09,3.67,125066028,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006525285481239762,-0.006525285481239762,6.104,0.009457172681754724,-0.07000000000000028,-0.014000000000000234,6.13,6.06,6.06,-0.009830132864360519,-167.5,0.006747232888707073
2013-11-08,6.04,6.1,5.95,6.04,3.64,80232427,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008210180623973717,-0.0033003300330032292,6.09,0.009471729548638346,-0.07000000000000028,-0.04999999999999982,6.09,6.13,6.13,0.0006981232803582316,-91.09999999999854,0.0065880960476807846
2013-11-11,6.07,6.11,6.0,6.09,3.67,37808115,0.0,0.0,0.0,1.0,0,0,0.008278145695364225,-0.006525285481239762,6.082,0.01042041726248561,-0.040000000000000036,0.008000000000000007,6.04,6.09,6.09,0.004339707813525884,-84.29999999999927,0.006745581020508765
2013-11-12,6.1,6.15,6.03,6.04,3.64,53653193,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008210180623973717,-0.008210180623973717,6.078,0.009713496289287565,-0.019999999999999574,-0.038000000000000256,6.09,6.04,6.04,-0.008366106542724294,-88.10000000000036,0.00685290672664427
2013-11-13,6.03,6.06,5.95,6.02,3.63,69104363,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0033112582781458233,-0.0033112582781458233,6.056,0.006932504104343644,-0.11000000000000032,-0.036000000000000476,6.04,6.09,6.09,-0.0033375911656845503,-161.89999999999964,0.005972009834727494
2013-11-14,6.1,6.1,5.91,6.02,3.63,65625276,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.011494252873563315,6.042,0.0068569280063412764,-0.07000000000000028,-0.02200000000000024,6.02,6.04,6.04,0.0034624607243260996,-31.69999999999891,0.0052532838754166976
2013-11-15,6.02,6.04,5.97,6.02,3.63,57742784,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.0033112582781458233,6.037999999999999,0.006016548081158288,-0.020000000000000462,-0.017999999999999794,6.02,6.02,6.02,-0.0013184051417801657,-51.30000000000109,0.005201961190757667
2013-11-18,6.0,6.15,5.96,6.11,3.68,59083162,0.0,0.0,0.0,1.0,0,0,0.014950166112956964,0.014950166112956964,6.042,0.008653434722851629,0.020000000000000462,0.0680000000000005,6.02,6.02,6.02,0.008993492094596656,-6.399999999999636,0.006627157662656608
2013-11-19,6.08,6.09,5.99,5.99,3.61,66602210,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019639934533551617,-0.004983388704318803,6.032,0.012322698984242583,-0.04999999999999982,-0.041999999999999815,6.11,6.02,6.02,-0.01566987969048672,-77.80000000000109,0.009204716624858214
2013-11-20,5.99,6.05,5.94,5.98,3.6,110626001,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0016694490818029983,-0.006644518272425071,6.024,0.012287530529721867,-0.03999999999999915,-0.043999999999999595,5.99,6.11,6.11,-0.007300255457018734,-115.70000000000073,0.009558328311533429
2013-11-21,5.94,6.04,5.91,6.01,3.62,31234893,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0050167224080266415,-0.01636661211129309,6.022,0.012617731577302857,-0.009999999999999787,-0.012000000000000455,5.98,5.99,5.99,0.0041633976672419415,-109.40000000000146,0.009669683330751532
2013-11-22,6.06,6.08,6.0,6.06,3.65,60400222,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008319467554076532,0.011686143572620988,6.03,0.01319722480946069,0.040000000000000036,0.02999999999999936,6.01,5.98,5.98,0.008136009917389941,-18.5,0.010755088017490656
2013-11-25,6.1,6.12,6.04,6.07,3.66,61174602,0.0,0.0,0.0,1.0,0,0,0.0016501650165017256,0.015050167224080147,6.022,0.010927282818419736,-0.040000000000000036,0.04800000000000004,6.06,6.01,6.01,0.001209002418004923,-94.0,0.009564573109486576
2013-11-26,6.03,6.09,6.03,6.05,3.64,53416207,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0032948929159802853,0.006655574043261225,6.034000000000001,0.004760759377746069,0.05999999999999961,0.015999999999999126,6.07,6.06,6.06,0.002631823389169341,84.80000000000109,0.0056916914548798166
2013-11-27,6.08,6.16,6.06,6.14,3.7,76831694,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014876033057851235,0.013201320132013139,6.066,0.006857302825364144,0.15999999999999925,0.07399999999999984,6.05,6.07,6.07,0.009655569966853905,248.89999999999964,0.003607702035612877
2013-11-28,6.16,6.22,6.15,6.21,3.74,40633409,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01140065146579805,0.023064250411861664,6.106,0.007363844895853336,0.20000000000000018,0.10400000000000009,6.14,6.05,6.05,0.0052404061824558035,260.5,0.003565288323354587
2013-11-29,6.22,6.26,6.16,6.17,3.71,56956334,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.006441223832528209,0.01983471074380172,6.128,0.009221705236203687,0.11000000000000032,0.041999999999999815,6.21,6.14,6.14,-0.0022515669689039397,160.20000000000073,0.004466459135511127
2013-12-02,6.18,6.2,6.09,6.11,3.68,48798134,0.0,0.0,0.0,1.0,1,0,-0.00972447325769843,-0.004885993485341911,6.136,0.011055433600914957,0.040000000000000036,-0.0259999999999998,6.17,6.21,6.21,-0.009362039521834675,56.399999999999636,0.007303084701623935
2013-12-03,6.12,6.13,6.0,6.0,3.62,82304763,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018003273322422353,-0.033816425120772986,6.1259999999999994,0.01413317173350011,-0.04999999999999982,-0.12599999999999945,6.11,6.17,6.17,-0.014416910368888258,-109.60000000000036,0.009955663355402284
2013-12-04,6.03,6.05,5.93,5.96,3.59,89264866,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00666666666666671,-0.034035656401944836,6.090000000000001,0.010739043458308223,-0.17999999999999972,-0.13000000000000078,6.0,6.11,6.11,-0.006715252472670463,-267.89999999999964,0.007446679037267302
2013-12-05,5.96,6.01,5.8,5.84,3.52,73260397,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.020134228187919434,-0.04418985270049103,6.016,0.006452505132678582,-0.3700000000000001,-0.17600000000000016,5.96,6.0,6.0,-0.015554740317593407,-467.6999999999989,0.005500485388582637
2013-12-06,5.86,5.89,5.73,5.87,3.53,86412240,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005136986301369939,-0.021666666666666612,5.956,0.010087075003780446,-0.2999999999999998,-0.0860000000000003,5.84,5.96,5.96,0.0008943686715430221,-437.10000000000036,0.006624810096112062
2013-12-09,5.89,5.94,5.84,5.92,3.57,96909876,0.0,0.0,0.0,1.0,0,0,0.008517887563884052,-0.006711409395973145,5.918,0.013027248069689223,-0.1900000000000004,0.0019999999999997797,5.87,5.84,5.84,0.00924418913887548,-258.10000000000036,0.010490279628170595
2013-12-10,5.91,5.98,5.87,5.88,3.54,67218337,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006756756756756799,0.006849315068493178,5.894,0.011349055857724888,-0.1200000000000001,-0.014000000000000234,5.92,5.87,5.87,-0.005175285114994654,-166.70000000000073,0.009221965004930738
2013-12-11,5.89,5.92,5.77,5.79,3.49,151425540,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.015306122448979553,-0.013628620102214661,5.859999999999999,0.012463241039852226,-0.16999999999999993,-0.0699999999999994,5.88,5.92,5.92,-0.008433722174543967,-181.79999999999927,0.00940378316001584
2013-12-12,5.78,5.79,5.68,5.71,3.44,58544586,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013816925734024155,-0.035472972972972916,5.834,0.010851176290969659,-0.1299999999999999,-0.12399999999999967,5.79,5.88,5.88,-0.009253421949629748,-120.0,0.007704099733999372
2013-12-13,5.72,5.78,5.69,5.69,3.43,65433564,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003502626970227629,-0.0323129251700679,5.798,0.009554283957179884,-0.17999999999999972,-0.10799999999999965,5.71,5.79,5.79,6.471025981169554e-05,-127.79999999999927,0.0076199844084885214
2013-12-16,5.7,5.87,5.7,5.82,3.51,90182801,0.0,0.0,0.0,1.0,0,0,0.02284710017574687,0.005181347150259086,5.7780000000000005,0.015414388781699923,-0.09999999999999964,0.041999999999999815,5.69,5.71,5.71,0.016909853656432272,-57.899999999999636,0.01075349954670884
2013-12-17,5.8,5.82,5.72,5.73,3.45,81947392,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015463917525773141,0.003502626970227851,5.748,0.01636413198877654,-0.14999999999999947,-0.017999999999999794,5.82,5.69,5.69,-0.009130918924651343,-94.89999999999964,0.011254950143924383
2013-12-18,5.78,5.82,5.72,5.82,3.5,86946352,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015706806282722585,0.02284710017574687,5.7540000000000004,0.017351820804070613,0.03000000000000025,0.06599999999999984,5.73,5.82,5.82,0.01072414752659645,84.89999999999964,0.011753751280342799
2013-12-19,5.9,5.99,5.87,5.96,3.59,103623708,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02405498281786933,0.02405498281786933,5.804,0.01744854032407074,0.25,0.1559999999999997,5.82,5.73,5.73,0.01837223092888296,345.0,0.011714885419100313
2013-12-20,5.98,6.01,5.92,6.01,3.62,213163188,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008389261744966348,0.048865619546247796,5.868,0.016124811536059935,0.3199999999999994,0.14199999999999946,5.96,5.82,5.82,0.0075698495388420994,417.1999999999989,0.011001035913241088
2013-12-23,6.01,6.04,5.96,6.04,3.64,92522668,0.0,0.0,0.0,1.0,0,0,0.004991680532445919,0.03780068728522323,5.912000000000001,0.0147972691037589,0.21999999999999975,0.12799999999999923,6.01,5.96,5.96,0.007069216400582112,328.89999999999964,0.010046164639299684
2013-12-24,6.05,6.09,6.03,6.08,3.66,15662554,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0066225165562914245,0.020134228187919545,5.982,0.00790764349448244,0.34999999999999964,0.09799999999999986,6.04,6.01,6.01,0.006261272339727952,476.10000000000036,0.004977244380654257
2013-12-27,6.1,6.14,6.07,6.14,3.7,60934937,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009868421052631415,0.021630615640598982,6.046,0.0076413503538037865,0.3199999999999994,0.09399999999999942,6.08,6.04,6.04,0.008208157238148717,456.5,0.005012704151705829
2013-12-30,6.14,6.17,6.11,6.13,3.69,56726461,0.0,0.0,0.0,1.0,0,0,-0.0016286644951140072,0.01490066225165565,6.08,0.004462531559681306,0.16999999999999993,0.04999999999999982,6.14,6.08,6.08,0.00018181634528935398,284.7999999999993,0.0032520148561790015
2013-12-31,6.12,6.15,6.11,6.13,3.69,15064249,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.0,0.008223684210526327,6.104,0.004742810008542038,0.1200000000000001,0.0259999999999998,6.13,6.14,6.14,0.0014946626405034635,226.8000000000011,0.0035717595540517523
2014-01-02,6.14,6.16,5.99,6.0,3.61,97159684,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.021207177814029365,-0.02280130293159599,6.095999999999999,0.01209947142805127,-0.040000000000000036,-0.0959999999999992,6.13,6.13,6.13,-0.01577137555840158,1.8999999999996362,0.0094545317462115
2014-01-03,6.02,6.07,5.99,6.04,3.64,64541292,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006666666666666599,-0.014681892332789492,6.087999999999999,0.012106684266446472,-0.040000000000000036,-0.047999999999999154,6.0,6.13,6.13,0.0038625861909982184,-21.5,0.00911698056836667
2014-01-06,6.04,6.14,6.01,6.11,3.68,76749758,0.0,0.0,0.0,1.0,0,0,0.011589403973510048,-0.0032626427406198255,6.082,0.012519592705747252,-0.02999999999999936,0.02800000000000047,6.04,6.0,6.0,0.009236578893651703,-11.600000000000364,0.009368017747885562
2014-01-07,6.14,6.36,6.11,6.34,3.82,190274068,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03764320785597364,0.05666666666666664,6.1240000000000006,0.02124150328650188,0.20999999999999996,0.2159999999999993,6.11,6.04,6.04,0.02934722151994751,276.8000000000011,0.016230816160720706
2014-01-08,6.36,6.43,6.27,6.39,3.85,77833870,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007886435331230235,0.057947019867549576,6.176,0.02088733907092519,0.2599999999999998,0.21399999999999952,6.34,6.11,6.11,0.007358503541709638,336.89999999999964,0.01606799000356668
2014-01-09,6.4,6.44,6.31,6.34,3.82,82179380,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007824726134585291,0.03764320785597364,6.244,0.016529258900492234,0.33999999999999986,0.09600000000000009,6.39,6.34,6.34,-0.0018920184130450934,473.90000000000146,0.011833131719725153
2014-01-10,6.37,6.43,6.32,6.37,3.84,57161614,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004731861198738141,0.004731861198738141,6.3100000000000005,0.01668361786835683,0.33000000000000007,0.05999999999999961,6.34,6.39,6.39,0.005510933927419748,492.60000000000036,0.011655563117414511
2014-01-13,6.43,6.46,6.39,6.42,3.87,65705785,0.0,0.0,0.0,1.0,0,0,0.007849293563579218,0.0046948356807512415,6.372,0.016723467158001205,0.3099999999999996,0.04800000000000004,6.37,6.34,6.34,0.0072784871630420245,477.0,0.011716675435207298
2014-01-14,6.36,6.44,6.33,6.42,3.87,74988000,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.012618296529968376,6.388,0.006622984964299665,0.08000000000000007,0.03200000000000003,6.42,6.37,6.37,0.0015918190150017164,203.29999999999927,0.004025590781681582
2014-01-15,6.33,6.44,6.31,6.44,3.97,96202811,0.143271,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0031152647975078995,0.01098901098901095,6.398,0.005969514683268764,0.05000000000000071,0.0420000000000007,6.42,6.42,6.42,0.013773839337314575,271.39999999999964,0.005941998080331077
2014-01-16,6.45,6.46,6.33,6.34,3.91,78936006,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015527950310559091,-0.012461059190031154,6.398,0.009149021246553906,0.0,-0.05799999999999983,6.44,6.42,6.42,-0.006603325415676986,221.29999999999927,0.007521761632390697
2014-01-17,6.34,6.39,6.3,6.33,3.9,134055008,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.001577287066246047,-0.014018691588784993,6.390000000000001,0.008766124739409888,-0.040000000000000036,-0.0600000000000005,6.34,6.44,6.44,0.0009755631007604126,175.10000000000036,0.007613689705282135
2014-01-20,6.3,6.32,6.27,6.32,3.89,34772126,0.0,0.0,0.0,1.0,0,0,-0.0015797788309636074,-0.018633540372670843,6.37,0.007199344057871573,-0.09999999999999964,-0.04999999999999982,6.33,6.34,6.34,-0.0011083826213249548,88.60000000000036,0.007468985531033928
2014-01-21,6.32,6.37,6.26,6.29,3.87,57883454,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004746835443038,-0.007886435331230235,6.344,0.006996166051839776,-0.1299999999999999,-0.05400000000000027,6.32,6.33,6.33,-0.009249959346093961,-24.600000000000364,0.008945469757107447
2014-01-22,6.31,6.34,6.18,6.24,3.84,79244442,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007949125596184436,-0.01421800947867291,6.304,0.005806648653984403,-0.20000000000000018,-0.06400000000000006,6.29,6.32,6.32,-0.00750188271187735,-245.29999999999927,0.0043956520410297845
2014-01-23,6.21,6.31,6.18,6.19,3.81,75018096,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008012820512820484,-0.020569620253164556,6.274,0.0032013332296012484,-0.14999999999999947,-0.08399999999999963,6.24,6.29,6.29,-0.0037452454838176052,-214.29999999999927,0.004269908610841742
2014-01-24,6.2,6.22,5.96,5.97,3.68,120800367,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.035541195476575194,-0.05087440381558028,6.202,0.013663294638748484,-0.3600000000000003,-0.2320000000000002,6.19,6.24,6.24,-0.03635316173885883,-596.8000000000011,0.014202175308015503
2014-01-27,6.0,6.04,5.9,5.9,3.64,96636640,0.0,0.0,0.0,1.0,0,0,-0.011725293132328174,-0.054487179487179516,6.118,0.01251457092043423,-0.41999999999999993,-0.21799999999999997,5.97,6.19,6.19,-0.01119678991579609,-695.7000000000007,0.0130068003368511
2014-01-28,5.96,6.05,5.93,6.0,3.69,63696245,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016949152542372836,-0.030694668820678617,6.0600000000000005,0.01862103880981009,-0.29000000000000004,-0.0600000000000005,5.9,5.97,5.97,0.012368830955894472,-478.2999999999993,0.017600405541643882
2014-01-29,6.08,6.14,5.88,6.02,3.71,85832435,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0033333333333331883,0.008375209380234505,6.016,0.019482644347386304,-0.22000000000000064,0.0039999999999995595,6.0,5.9,5.9,0.001730926906297059,-383.5,0.018304584693072744
2014-01-30,6.01,6.09,5.89,6.06,3.73,67886457,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006644518272425293,0.027118644067796405,5.99,0.020374338365978267,-0.13000000000000078,0.0699999999999994,6.02,6.0,6.0,0.006901639012954375,-276.7000000000007,0.019426605653649023
2014-01-31,6.07,6.07,5.91,6.04,3.72,74309201,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0033003300330032292,0.006666666666666599,6.004,0.010753843610478969,0.07000000000000028,0.036000000000000476,6.06,6.02,6.02,-0.004445782527974229,51.30000000000109,0.009260215913827557
2014-02-03,6.01,6.06,5.86,5.86,3.61,70869702,0.0,0.0,0.0,1.0,1,0,-0.02980132450331119,-0.026578073089700838,5.9959999999999996,0.01756360131837633,-0.040000000000000036,-0.13599999999999923,6.04,6.06,6.06,-0.01963670087296643,-33.0,0.012319528124689708
2014-02-04,5.85,5.96,5.84,5.91,3.64,64333009,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008532423208191142,-0.024752475247524663,5.978,0.015688311158513435,-0.08999999999999986,-0.06799999999999962,5.86,6.04,6.04,0.0029716001398398806,-124.80000000000109,0.010412522018401609
2014-02-05,5.91,6.0,5.87,5.97,3.68,63741697,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010152284263959421,-0.011589403973509937,5.968,0.01663542707046016,-0.04999999999999982,0.0019999999999997797,5.91,5.86,5.86,0.0021221410044800493,-121.20000000000073,0.01045361063693922
2014-02-06,6.03,6.11,5.97,6.1,3.76,120292882,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.021775544388609624,0.04095563139931735,5.976,0.01961011718834165,0.040000000000000036,0.12399999999999967,5.97,5.91,5.91,0.019396419437340162,0.1000000000003638,0.01409686791584289
2014-02-07,6.12,6.2,6.04,6.17,3.8,69744116,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011475409836065653,0.04399323181049075,6.002000000000001,0.019823367848692656,0.1299999999999999,0.16799999999999926,6.1,5.97,5.97,0.01081829677056767,152.1999999999989,0.014517831731913332
2014-02-10,6.19,6.2,6.04,6.07,3.74,96369982,0.0,0.0,0.0,1.0,0,0,-0.01620745542949753,0.01675041876046901,6.044,0.014045561156366357,0.20999999999999996,0.02600000000000069,6.17,6.1,6.1,-0.008905524006195042,257.3000000000011,0.010564988189879802
2014-02-11,6.11,6.16,6.06,6.16,3.8,39863957,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014827018121911006,0.009836065573770592,6.094,0.014476421814181838,0.25,0.06599999999999984,6.07,6.17,6.17,0.010868803029240537,336.90000000000146,0.010722633566522755
2014-02-12,6.18,6.2,6.11,6.14,3.78,60371867,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0032467532467532756,-0.004862236628849326,6.128,0.01528936623545006,0.16999999999999993,0.011999999999999567,6.16,6.07,6.07,-0.001030600919613267,305.7999999999993,0.011154886517765793
2014-02-13,6.1,6.16,6.0,6.16,3.79,67683865,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0032573289902280145,0.014827018121911006,6.140000000000001,0.01239893429304348,0.0600000000000005,0.019999999999999574,6.14,6.16,6.16,0.0017954924212364443,134.29999999999927,0.008397311447473245
2014-02-14,6.17,6.21,6.12,6.16,3.79,58914321,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.0,6.138,0.01121715619644255,-0.009999999999999787,0.02200000000000024,6.16,6.14,6.14,0.003356801235778084,60.399999999999636,0.007169168478195396
2014-02-17,6.18,6.19,6.12,6.18,3.81,20511271,0.0,0.0,0.0,1.0,0,0,0.0032467532467532756,0.006514657980456029,6.159999999999999,0.006821377238765864,0.10999999999999943,0.020000000000000462,6.16,6.16,6.16,-0.0014013895468181214,135.89999999999964,0.004967797706387952
2014-02-18,6.19,6.19,6.08,6.14,3.78,43370557,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006472491909385147,-0.0032467532467532756,6.156,0.004228436544365788,-0.020000000000000462,-0.016000000000000014,6.18,6.16,6.16,-0.007501037692961399,-48.5,0.004159700123910893
2014-02-19,6.11,6.17,6.04,6.12,3.77,45325909,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0032573289902279035,-0.006493506493506551,6.152,0.004230066916716971,-0.019999999999999574,-0.03200000000000003,6.14,6.18,6.18,0.0011052804524678272,-27.0,0.004258637163660295
2014-02-20,6.05,6.13,6.02,6.13,3.77,52914421,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0016339869281045694,-0.008090614886731351,6.146,0.003905507227593216,-0.03000000000000025,-0.016000000000000014,6.12,6.14,6.14,0.0008355049831905159,-36.69999999999891,0.004147840161475223
2014-02-21,6.14,6.15,6.06,6.11,3.76,51892216,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0032626427406198255,-0.004885993485341911,6.136,0.003974905336336512,-0.04999999999999982,-0.0259999999999998,6.13,6.12,6.12,0.0008745602353361637,-61.79999999999927,0.00365730487479931
2014-02-24,6.11,6.19,6.07,6.19,3.82,38654349,0.0,0.0,0.0,1.0,0,0,0.013093289689034338,0.011437908496731986,6.138,0.007691723055820958,0.010000000000000675,0.05200000000000049,6.11,6.13,6.13,0.012123920166815738,74.5,0.0069798661906292575
2014-02-25,6.19,6.24,6.16,6.24,3.84,40349042,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008077544426494221,0.01794453507340954,6.158,0.007203586580649695,0.10000000000000053,0.08199999999999985,6.19,6.11,6.11,0.004846415712589813,199.79999999999927,0.004869987567965736
2014-02-26,6.24,6.25,6.18,6.21,3.82,32094329,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004807692307692402,0.016366612111292866,6.176,0.007577740421677409,0.08999999999999986,0.03399999999999981,6.24,6.19,6.19,-0.0017769099340981809,170.5,0.0054302835069049964
2014-02-27,6.23,6.24,6.13,6.2,3.82,33977720,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0016103059581320522,0.001615508885298933,6.19,0.007852195227503671,0.07000000000000028,0.009999999999999787,6.21,6.24,6.24,-0.005887933648269228,101.89999999999964,0.00686186051162011
2014-02-28,6.26,6.26,6.09,6.19,3.81,64589705,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.001612903225806428,-0.008012820512820484,6.206,0.007590418967206599,0.08000000000000007,-0.016000000000000014,6.2,6.21,6.21,-0.004909436152733648,43.20000000000073,0.00755876740024237
2014-03-03,6.08,6.12,5.99,6.01,3.7,80162790,0.0,0.0,0.0,1.0,1,0,-0.029079159935379795,-0.032206119162640934,6.17,0.013879619098271411,-0.1800000000000006,-0.16000000000000014,6.19,6.2,6.2,-0.023284095627929102,-314.39999999999964,0.010430918716677843
2014-03-04,6.09,6.17,6.04,6.17,3.8,63302232,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0266222961730449,-0.004838709677419395,6.156000000000001,0.019752556793288384,-0.07000000000000028,0.013999999999999346,6.01,6.19,6.19,0.025104517800925263,-115.79999999999927,0.017401038529584925
2014-03-05,6.15,6.26,6.13,6.24,3.85,58726359,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011345218800648427,0.008077544426494221,6.162,0.02050508444442295,0.03000000000000025,0.07800000000000029,6.17,6.01,6.01,0.008739273405946602,-9.099999999998545,0.018079821978302407
2014-03-06,6.26,6.35,6.26,6.29,3.88,56750437,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008012820512820484,0.04658901830282858,6.18,0.02063442924431845,0.08999999999999986,0.11000000000000032,6.24,6.17,6.17,0.00869292818544909,139.89999999999964,0.018078198060743653
2014-03-07,6.31,6.33,6.17,6.18,3.81,59477082,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01748807631160576,0.0016207455429497752,6.178,0.022655172703259265,-0.010000000000000675,0.0019999999999997797,6.29,6.24,6.24,-0.013567546583850842,50.0,0.019377449026664995
2014-03-10,6.19,6.3,6.15,6.22,3.83,54543094,0.0,0.0,0.0,1.0,0,0,0.006472491909385036,-0.0032051282051283048,6.220000000000001,0.015849961645465312,0.20999999999999996,-8.881784197001252e-16,6.18,6.29,6.29,0.002990889592884738,315.89999999999964,0.013882663084224168
2014-03-11,6.25,6.26,6.16,6.17,3.8,31526844,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008038585209003135,-0.019077901430842648,6.22,0.012300870209116254,0.0,-0.04999999999999982,6.22,6.18,6.18,-0.0030702528789752215,36.599999999998545,0.009374518747922493
2014-03-12,6.15,6.2,6.06,6.11,3.77,71121400,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00972447325769843,-0.01132686084142387,6.194,0.011009900247565294,-0.1299999999999999,-0.08399999999999963,6.17,6.22,6.22,-0.00914073184890729,-144.8000000000011,0.008969921722845843
2014-03-13,6.16,6.17,6.06,6.07,3.74,66990551,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006546644844517169,-0.024115755627009516,6.15,0.0086630474605144,-0.21999999999999975,-0.08000000000000007,6.11,6.17,6.17,-0.011926040673657434,-353.7000000000007,0.006841521567539737
2014-03-14,6.04,6.09,5.91,5.99,3.69,106233297,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01317957166392092,-0.02917341977309562,6.112,0.007503813787571949,-0.1899999999999995,-0.12199999999999989,6.07,6.11,6.11,-0.013899078419746025,-352.2000000000007,0.006922901686366458
2014-03-17,6.02,6.09,6.02,6.06,3.73,61228957,0.0,0.0,0.0,1.0,0,0,0.011686143572620988,-0.008183306055646544,6.08,0.009735881236841932,-0.16000000000000014,-0.020000000000000462,5.99,6.07,6.07,0.016612311455360684,-219.60000000000036,0.012375049237929472
2014-03-18,6.06,6.17,6.03,6.14,3.78,88555315,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013201320132013139,0.01153212520593061,6.074,0.012427803974501174,-0.03000000000000025,0.06599999999999984,6.06,5.99,5.99,0.007659147869674143,-111.89999999999964,0.013515965017048513
2014-03-19,6.14,6.16,6.09,6.12,3.77,43670824,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0032573289902279035,0.02170283806343898,6.0760000000000005,0.01158971186048285,0.009999999999999787,0.043999999999999595,6.14,6.06,6.06,0.004168573532045361,22.899999999999636,0.013096332650223086
2014-03-20,6.07,6.14,6.05,6.14,3.78,77960351,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0032679738562091387,0.013201320132013139,6.09,0.010935800586845278,0.0699999999999994,0.04999999999999982,6.12,6.14,6.14,-0.0013276133672832646,129.60000000000036,0.01131411623809002
2014-03-21,6.15,6.2,6.12,6.14,3.78,98227167,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.0,6.119999999999999,0.007213658711507581,0.14999999999999947,0.020000000000000462,6.14,6.12,6.12,-0.0026587565352830245,241.10000000000036,0.007766010244324548
2014-03-24,6.14,6.17,6.03,6.07,3.74,61204204,0.0,0.0,0.0,1.0,0,0,-0.01140065146579794,-0.008169934640522847,6.122,0.009012260829081306,0.010000000000000675,-0.0519999999999996,6.14,6.14,6.14,-0.01392605266037339,-61.899999999999636,0.008237131175411173
2014-03-25,6.1,6.19,6.05,6.15,3.79,72632228,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01317957166392092,0.0016286644951140072,6.124,0.009004516918479803,0.010000000000000675,0.02600000000000069,6.07,6.14,6.14,0.007807850218397805,-60.899999999999636,0.008277360693648098
2014-03-26,6.18,6.3,6.16,6.27,3.86,68435584,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019512195121951015,0.021172638436482094,6.154000000000001,0.011983860004786365,0.14999999999999947,0.11599999999999877,6.15,6.07,6.07,0.015044292077473598,47.5,0.011013396038503256
2014-03-27,6.25,6.32,6.2,6.32,3.89,58797773,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00797448165869219,0.041186161449752845,6.19,0.012007279521047185,0.1800000000000006,0.1299999999999999,6.27,6.15,6.15,0.005739192174187613,119.10000000000036,0.011095090976845945
2014-03-28,6.32,6.44,6.31,6.44,3.97,80640532,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018987341772152,0.047154471544715415,6.25,0.012677184301368799,0.3000000000000007,0.1900000000000004,6.32,6.27,6.27,0.012736542798313488,275.7999999999993,0.011469677880620477
2014-03-31,6.45,6.59,6.44,6.52,4.02,84857991,0.0,0.0,0.0,1.0,0,1,0.012422360248447006,0.03987240829346095,6.34,0.004844194465278108,0.4499999999999993,0.17999999999999972,6.44,6.32,6.32,0.0011230624751910057,427.39999999999964,0.005551934588763747
2014-04-01,6.56,6.68,6.55,6.64,4.09,120755135,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.01840490797546024,0.05063291139240489,6.438,0.005069397105055693,0.4899999999999993,0.20199999999999996,6.52,6.44,6.44,0.01185629321599535,472.60000000000036,0.005720205688235835
2014-04-02,6.64,6.72,6.58,6.61,4.07,102900519,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004518072289156572,0.026397515527950333,6.506,0.00961795005945687,0.34000000000000075,0.10400000000000009,6.64,6.52,6.52,-0.0026091693666313587,295.0,0.006659225501155175
2014-04-03,6.63,6.8,6.61,6.74,4.15,101685670,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01966717095310133,0.033742331288343586,6.590000000000001,0.010206967243457541,0.41999999999999993,0.14999999999999947,6.61,6.64,6.64,0.014210697790298932,385.10000000000036,0.007653203688442583
2014-04-04,6.79,6.83,6.73,6.81,4.2,97250659,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010385756676557722,0.025602409638554313,6.664,0.009653916426024128,0.3699999999999992,0.1459999999999999,6.74,6.61,6.61,0.008796213187706181,348.3000000000011,0.007161562263090277
2014-04-07,6.75,6.82,6.73,6.76,4.17,70003051,0.0,0.0,0.0,1.0,0,0,-0.007342143906020504,0.0226928895612708,6.712000000000001,0.012647579785082538,0.2400000000000002,0.047999999999999154,6.81,6.74,6.74,-0.006649683437605414,265.7000000000007,0.009216811806970876
2014-04-08,6.76,6.79,6.63,6.76,4.17,139755525,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.0029673590504450953,6.736,0.011211452398354589,0.1200000000000001,0.02400000000000002,6.76,6.81,6.81,-0.01185155852237374,17.399999999999636,0.01084070396651682
2014-04-09,6.79,6.82,6.73,6.74,4.22,76590023,0.11095,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002958579881656709,-0.010279001468428639,6.7620000000000005,0.010946368299269496,0.1299999999999999,-0.02200000000000024,6.76,6.76,6.76,0.0004484518868375087,49.400000000001455,0.01071549664816337
2014-04-10,6.78,6.8,6.64,6.65,4.17,68134394,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013353115727002929,-0.016272189349112343,6.744,0.00885468109217398,-0.08999999999999986,-0.09399999999999942,6.74,6.76,6.76,-0.014220043489871492,-248.0,0.00941051939019012
2014-04-11,6.63,6.7,6.51,6.66,4.17,101494401,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0015037593984961184,-0.014792899408283988,6.714,0.0060229157010848414,-0.14999999999999947,-0.05400000000000027,6.65,6.74,6.74,-0.012645001499598574,-471.8000000000011,0.0059887844501348665
2014-04-14,6.47,6.61,6.42,6.6,4.14,123552514,0.0,0.0,0.0,1.0,0,0,-0.009009009009009028,-0.020771513353115778,6.682,0.006265641512910908,-0.16000000000000014,-0.08200000000000074,6.66,6.65,6.65,-0.0016853822486133652,-418.0,0.006825499758416764
2014-04-15,6.6,6.64,6.51,6.53,4.09,118618229,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010606060606060508,-0.018045112781954864,6.636,0.006041156465414673,-0.22999999999999954,-0.10599999999999987,6.6,6.66,6.66,-0.008313539192399078,-377.0,0.006500852178855202
2014-04-16,6.6,6.65,6.57,6.65,4.16,75040854,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018376722817764257,-0.0015015015015015232,6.617999999999999,0.013015991162318441,-0.08999999999999986,0.03200000000000092,6.53,6.6,6.6,0.016271589053298285,-217.3000000000011,0.012389678729861447
2014-04-17,6.65,6.68,6.55,6.66,4.17,63152059,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0015037593984961184,0.00909090909090926,6.62,0.011567749318352973,0.009999999999999787,0.040000000000000036,6.65,6.53,6.53,0.0023860769972439133,-43.70000000000073,0.011170624815893402
2014-04-22,6.65,6.72,6.61,6.71,4.2,90388588,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007507507507507505,0.027565084226646164,6.63,0.012019723481900411,0.04999999999999982,0.08000000000000007,6.66,6.65,6.65,0.014126928607516298,232.39999999999964,0.010465970476677596
2014-04-23,6.72,6.72,6.62,6.64,4.16,131855594,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010432190760059634,-0.0015037593984963404,6.638,0.012344869308911145,0.040000000000000036,0.0019999999999997797,6.71,6.66,6.66,-0.0012837954358198012,236.1999999999989,0.010407465406192341
2014-04-24,6.68,6.73,6.6,6.69,4.19,74336114,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0075301204819278045,0.0045045045045044585,6.67,0.010511293582758811,0.16000000000000014,0.020000000000000462,6.64,6.71,6.71,0.003606922220943165,358.5,0.007716470748998673
2014-04-25,6.64,6.67,6.56,6.58,4.12,95933326,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01644245142002998,-0.019374068554396384,6.656000000000001,0.010876077620293521,-0.07000000000000028,-0.07600000000000051,6.69,6.64,6.64,-0.014891990059262006,38.30000000000109,0.01047117006508729
2014-04-28,6.6,6.65,6.58,6.64,4.16,58819011,0.0,0.0,0.0,1.0,0,0,0.00911854103343468,0.0,6.651999999999999,0.011978313398795886,-0.020000000000000462,-0.011999999999999567,6.58,6.69,6.69,0.0014263259009139606,28.5,0.010443330237569564
2014-04-29,6.63,6.8,6.63,6.74,4.22,84569772,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015060240963855609,0.007473841554558991,6.6579999999999995,0.013612238621609636,0.03000000000000025,0.08200000000000074,6.64,6.58,6.58,0.013574397581606279,23.200000000000728,0.010265783859728352
2014-04-30,6.71,6.78,6.68,6.76,4.23,86706298,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.0029673590504450953,0.027355623100303816,6.682,0.012034600379236345,0.1200000000000001,0.0779999999999994,6.74,6.64,6.64,-0.00019118631106007644,34.600000000000364,0.010230250565134177
2014-05-02,6.75,6.81,6.73,6.74,4.22,40293587,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.002958579881656709,0.015060240963855609,6.692,0.01210241635813508,0.04999999999999982,0.04800000000000004,6.76,6.74,6.74,0.0014819772444785162,12.5,0.010123130917334761
2014-05-05,6.72,6.76,6.65,6.75,4.23,58070126,0.0,0.0,0.0,1.0,0,0,0.0014836795252224366,0.0014836795252224366,6.726000000000001,0.007034128381072981,0.16999999999999993,0.023999999999999133,6.74,6.76,6.76,0.00023867487708240098,170.79999999999927,0.005786601293552028
2014-05-06,6.76,6.78,6.65,6.7,4.2,48026011,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007407407407407418,-0.008875739644970349,6.7379999999999995,0.008436720155122925,0.0600000000000005,-0.03799999999999937,6.75,6.74,6.74,0.0004199675479621412,160.5,0.005884992597474672
2014-05-07,6.67,6.77,6.63,6.75,4.23,61480771,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00746268656716409,0.0014836795252224366,6.74,0.005697411613843399,0.009999999999999787,0.009999999999999787,6.7,6.75,6.75,-0.006449520102276396,-47.20000000000073,0.003162763846949258
2014-05-08,6.75,6.91,6.74,6.91,4.33,74755719,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023703703703703782,0.023703703703703782,6.7700000000000005,0.012083722292672894,0.15000000000000036,0.13999999999999968,6.75,6.7,6.7,0.017035088056233105,132.20000000000073,0.008686612678989479
2014-05-09,6.89,6.91,6.78,6.82,4.27,61169595,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013024602026049159,0.017910447761193993,6.786,0.01426895500411275,0.08000000000000007,0.034000000000000696,6.91,6.75,6.75,-0.009819472769846627,12.700000000000728,0.010344563102160772
2014-05-12,6.84,6.88,6.77,6.85,4.29,62604324,0.0,0.0,0.0,1.0,0,0,0.004398826979472137,0.014814814814814836,6.806,0.014279479030575143,0.09999999999999964,0.043999999999999595,6.82,6.91,6.91,0.0076092760698756035,90.0,0.010849175524340015
2014-05-13,6.86,6.91,6.82,6.91,4.33,49057928,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008759124087591275,0.0,6.848000000000001,0.01310853458046025,0.20999999999999996,0.06199999999999939,6.85,6.82,6.82,0.0019116116210846634,105.80000000000109,0.010823625987557149
2014-05-14,6.9,6.96,6.85,6.94,4.35,72045075,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004341534008683201,0.017595307917888547,6.886,0.013111255928131697,0.1900000000000004,0.05400000000000027,6.91,6.85,6.85,0.0025219132537401823,200.10000000000036,0.009751337589944425
2014-05-15,6.94,6.98,6.73,6.73,4.21,100100870,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.030259365994236287,-0.017518248175182327,6.85,0.016334185220668235,-0.17999999999999972,-0.11999999999999922,6.94,6.91,6.91,-0.023450381104023976,-226.20000000000073,0.01249139956076782
2014-05-16,6.72,6.9,6.67,6.89,4.31,70185128,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023774145616641817,-0.0028943560057888007,6.864,0.019821057463793163,0.0699999999999994,0.0259999999999998,6.73,6.94,6.94,0.01096960926193935,-8.5,0.013584271468678723
2014-05-19,6.88,6.92,6.75,6.83,4.28,44032839,0.0,0.0,0.0,1.0,0,0,-0.00870827285921616,-0.015850144092219076,6.859999999999999,0.020318516351534446,-0.019999999999999574,-0.02999999999999936,6.89,6.73,6.73,-0.005076965654136512,-141.5,0.012957561456537673
2014-05-20,6.83,6.94,6.83,6.92,4.33,57180516,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013177159590043841,0.028231797919762158,6.862,0.020905013677527423,0.009999999999999787,0.05799999999999983,6.83,6.89,6.89,0.002714498105606422,-133.40000000000146,0.013032591956392978
2014-05-21,6.89,6.98,6.84,6.98,4.37,45760565,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00867052023121384,0.013062409288824517,6.87,0.0211933542796218,0.040000000000000036,0.11000000000000032,6.92,6.83,6.83,0.007423137997665918,-82.5,0.013670115016874165
2014-05-22,7.0,7.0,6.85,6.9,4.32,68730375,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011461318051575908,0.01024890190336758,6.904000000000001,0.0149303217892988,0.16999999999999993,-0.004000000000000448,6.98,6.92,6.92,-0.0010255046812388535,155.60000000000036,0.006414873155851963
2014-05-23,6.9,6.95,6.86,6.95,4.35,27279727,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007246376811594235,0.004335260115607031,6.9159999999999995,0.011097207338133491,0.0600000000000005,0.034000000000000696,6.9,6.98,6.98,0.0036404767788909,80.19999999999891,0.004763630214413338
2014-05-26,6.97,7.02,6.95,7.02,4.4,32159844,0.0,0.0,0.0,1.0,0,0,0.010071942446043147,0.005730659025787732,6.954000000000001,0.00975476036081467,0.1899999999999995,0.06599999999999895,6.95,6.9,6.9,0.012179298980007358,262.0,0.005019749327289809
2014-05-27,6.99,7.07,6.99,7.05,4.42,81904492,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004273504273504258,0.021739130434782483,6.9799999999999995,0.008775831289847704,0.1299999999999999,0.07000000000000028,7.02,6.95,6.95,0.0024982456140352216,260.40000000000146,0.0050450853860214435
2014-05-28,7.03,7.1,7.0,7.1,4.44,45974679,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007092198581560183,0.021582733812949506,7.004,0.00858128232655135,0.11999999999999922,0.09600000000000009,7.05,7.02,7.02,0.0040133654402567664,225.8000000000011,0.004852841056903297
2014-05-29,7.09,7.1,7.02,7.05,4.41,48108925,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007042253521126751,0.004273504273504258,7.034000000000001,0.006679001162777635,0.14999999999999947,0.015999999999999126,7.1,7.05,7.05,-0.0020823262559032107,214.1999999999989,0.005154316639299335
2014-05-30,7.01,7.09,6.99,7.09,4.44,62537526,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.005673758865248235,0.005673758865248235,7.061999999999999,0.006542875073791905,0.13999999999999968,0.02800000000000047,7.05,7.1,7.1,0.005952602749935032,239.8000000000011,0.005211808504991989
2014-06-02,7.09,7.11,7.06,7.09,4.44,40723907,0.0,0.0,0.0,1.0,1,0,0.0,-0.0014084507042253502,7.075999999999999,0.005708724889526333,0.07000000000000028,0.014000000000001123,7.09,7.05,7.05,0.002657727319029135,139.89999999999964,0.002965429933592465
2014-06-03,7.08,7.13,7.03,7.09,4.44,41462508,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.005673758865248235,7.0840000000000005,0.0056020531439672176,0.040000000000000036,0.005999999999999339,7.09,7.09,7.09,-0.004682564604614137,62.5,0.0044159220919296124
2014-06-04,7.07,7.1,7.02,7.1,4.45,55787053,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0014104372355430161,0.0014104372355430161,7.0840000000000005,0.004576402945442766,0.0,0.015999999999999126,7.09,7.09,7.09,-0.0019579277515380245,-1.6000000000003638,0.004260001122624036
2014-06-05,7.08,7.3,7.03,7.17,4.49,89206946,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009859154929577452,0.01128349788434413,7.108,0.004300243596418596,0.1200000000000001,0.06200000000000028,7.1,7.09,7.09,0.011231358548105197,141.60000000000036,0.006315575679415901
2014-06-06,7.22,7.42,7.21,7.37,4.62,86849284,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02789400278940035,0.03949224259520445,7.164,0.01194267795328537,0.28000000000000025,0.2060000000000004,7.17,7.1,7.1,0.017275936890883026,265.59999999999854,0.009180608624519486
2014-06-09,7.41,7.46,7.32,7.43,4.66,47489416,0.0,0.0,0.0,1.0,0,0,0.008141112618724522,0.04647887323943656,7.231999999999999,0.011135509683986314,0.33999999999999986,0.1980000000000004,7.37,7.17,7.17,0.009020001265330979,336.7000000000007,0.009232047293378063
2014-06-10,7.42,7.45,7.36,7.42,4.65,69262965,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0013458950201884479,0.03486750348675027,7.297999999999999,0.011433659940660154,0.33000000000000007,0.12200000000000077,7.43,7.37,7.37,-0.0009494719681837349,376.7999999999993,0.008230877197696196
2014-06-11,7.39,7.41,7.34,7.39,4.63,48944144,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0040431266846361336,0.0027137042062415073,7.356,0.0125656209122589,0.29000000000000004,0.03399999999999981,7.42,7.43,7.43,-0.007047115255301106,319.2999999999993,0.009773850355310532
2014-06-12,7.39,7.43,7.33,7.38,4.62,36372360,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0013531799729363803,-0.006729475100942128,7.397999999999999,0.013159858948289282,0.20999999999999996,-0.017999999999998906,7.39,7.42,7.42,0.001228002058709432,212.10000000000036,0.00942902745263202
2014-06-13,7.39,7.42,7.29,7.41,4.64,55918973,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004065040650406582,-0.0013477088948786742,7.406000000000001,0.0049198760043877845,0.040000000000000036,0.0039999999999995595,7.38,7.39,7.39,0.002272624791450628,49.400000000001455,0.005798775227727758
2014-06-16,7.35,7.39,7.29,7.29,4.57,49528033,0.0,0.0,0.0,1.0,0,0,-0.01619433198380571,-0.013531799729363914,7.378,0.007542275800938242,-0.13999999999999968,-0.08800000000000008,7.41,7.38,7.38,-0.009492788180353928,-155.89999999999964,0.005201253530549881
2014-06-17,7.31,7.35,7.26,7.29,4.57,49127866,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.012195121951219523,7.351999999999999,0.007673486761735653,-0.1299999999999999,-0.06199999999999939,7.29,7.41,7.41,0.004569321051579589,-95.0,0.006184220623501821
2014-06-18,7.31,7.31,7.25,7.29,4.57,44986250,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.01619433198380571,7.331999999999999,0.007814355914359005,-0.09999999999999964,-0.04199999999999893,7.29,7.29,7.29,0.004865035945200491,37.399999999999636,0.00589413622499226
2014-06-19,7.38,7.47,7.35,7.41,4.64,85520210,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016460905349794164,0.016460905349794164,7.337999999999999,0.011683212024403459,0.03000000000000025,0.07200000000000095,7.29,7.29,7.29,0.006794273012787677,99.29999999999927,0.0065145370538022915
2014-06-20,7.4,7.44,7.36,7.39,4.63,93747853,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0026990553306343035,0.013717421124828544,7.3340000000000005,0.011611624555943608,-0.020000000000000462,0.05599999999999916,7.41,7.29,7.29,-0.002922826650458399,41.399999999999636,0.006827472839708104
2014-06-23,7.39,7.41,7.32,7.37,4.61,56424416,0.0,0.0,0.0,1.0,0,0,-0.0027063599458727605,0.010973936899862924,7.35,0.008079695486483969,0.08000000000000007,0.020000000000000462,7.39,7.41,7.41,-0.003298939498525444,110.09999999999854,0.0047462582096716764
2014-06-24,7.41,7.42,7.35,7.39,4.63,93228467,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0027137042062415073,-0.0026990553306343035,7.37,0.007984621735981608,0.09999999999999964,0.019999999999999574,7.37,7.39,7.39,-0.0011152784148655837,47.399999999999636,0.004657362182825275
2014-06-25,7.35,7.38,7.24,7.27,4.55,84487141,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.016238159675236785,-0.016238159675236785,7.366,0.011783394575649303,-0.020000000000000462,-0.09600000000000009,7.39,7.37,7.37,-0.012533878388964359,-145.59999999999854,0.006887130423788088
2014-06-26,7.31,7.34,7.19,7.25,4.54,92160572,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0027510316368637433,-0.016282225237449155,7.3340000000000005,0.007057038568624455,-0.16000000000000014,-0.08400000000000052,7.27,7.39,7.39,0.0020334284698222405,-198.79999999999927,0.005437542190900794
2014-06-27,7.24,7.29,7.18,7.21,4.52,37695355,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0055172413793103114,-0.024357239512855178,7.297999999999999,0.007005952202026043,-0.17999999999999972,-0.08799999999999919,7.25,7.27,7.27,-0.002648102648102668,-195.20000000000073,0.005447064640992788
2014-06-30,7.21,7.22,7.12,7.19,4.5,140871305,0.0,0.0,0.0,1.0,0,1,-0.002773925104022079,-0.011004126547455195,7.2620000000000005,0.007000727005649692,-0.17999999999999972,-0.07200000000000006,7.21,7.25,7.25,-0.00332119818611476,-194.79999999999927,0.0054468555059494885
2014-07-01,7.22,7.3,7.17,7.3,4.58,58310840,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.015299026425591,0.006896551724137945,7.244,0.011343834965719982,-0.08999999999999986,0.05600000000000005,7.19,7.21,7.21,0.0077173067240352555,-98.10000000000036,0.007475150694352565
2014-07-02,7.26,7.32,7.23,7.29,4.56,66151200,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.001369863013698569,0.01109570041608876,7.248,0.008366191016757238,0.020000000000000462,0.041999999999999815,7.3,7.19,7.19,0.0007630952597250662,49.5,0.004421148717364613
2014-07-03,7.32,7.4,7.26,7.4,4.63,99767981,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015089163237311354,0.029207232267037586,7.2780000000000005,0.010195969309749758,0.15000000000000036,0.12199999999999989,7.29,7.3,7.3,0.00669922477805418,101.0,0.005150134327446579
2014-07-04,7.39,7.39,7.27,7.29,4.56,35588705,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014864864864864935,-0.001369863013698569,7.294,0.012907165436020027,0.08000000000000007,-0.0039999999999995595,7.4,7.29,7.29,-0.007267808836789902,49.5,0.006415905914936472
2014-07-07,7.27,7.28,7.18,7.19,4.51,82339727,0.0,0.0,0.0,1.0,0,0,-0.013717421124828433,-0.013717421124828433,7.294,0.014770861560219764,0.0,-0.1039999999999992,7.29,7.4,7.4,-0.010981524878739934,-35.0,0.008314882198042788
2014-07-08,7.22,7.23,7.06,7.07,4.43,96018874,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.016689847009735748,-0.04459459459459458,7.248,0.013398936185550221,-0.22999999999999954,-0.17799999999999994,7.19,7.29,7.29,-0.018312898930063826,-318.6999999999989,0.009809155741182048
2014-07-09,7.13,7.2,7.09,7.17,4.49,108891198,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014144271570014189,-0.016460905349794275,7.224000000000001,0.016309338892824942,-0.1200000000000001,-0.05400000000000116,7.07,7.19,7.19,0.005407377608966035,-269.3000000000011,0.010761981417671979
2014-07-10,7.18,7.18,6.9,7.0,4.39,116998417,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.023709902370990243,-0.026425591098748313,7.144,0.01456422555388186,-0.40000000000000036,-0.14400000000000013,7.17,7.07,7.07,-0.019847583954442638,-556.3999999999996,0.010145119097382044
2014-07-11,7.05,7.14,6.96,7.01,4.39,82587851,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0014285714285713347,-0.008486562942008558,7.087999999999999,0.015279449466081275,-0.28000000000000025,-0.0779999999999994,7.0,7.17,7.17,0.0004936583883952128,-470.60000000000036,0.011240661102361025
2014-07-14,7.07,7.13,7.0,7.1,4.44,67023112,0.0,0.0,0.0,1.0,0,0,0.012838801711840153,-0.009762900976290179,7.07,0.017167582800891524,-0.09000000000000075,0.02999999999999936,7.01,7.0,7.0,0.00640490378411207,-282.2000000000007,0.012904491465495388
2014-07-15,6.93,6.98,6.84,6.88,4.4,125169857,0.143271,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.030985915492957705,-0.017142857142857126,7.031999999999999,0.02092278029848414,-0.1900000000000004,-0.15199999999999925,7.1,7.01,7.01,-0.012294579636631053,-213.20000000000073,0.01158549034308984
2014-07-16,6.91,7.02,6.9,7.01,4.48,138204518,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018895348837209225,0.0,7.0,0.0220989900170289,-0.16000000000000014,0.009999999999999787,6.88,7.1,7.1,0.018375509502763565,-78.5,0.01512097037669579
2014-07-17,6.96,6.98,6.86,6.89,4.4,67423185,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01711840228245365,-0.029577464788732355,6.978,0.020811212434923388,-0.11000000000000032,-0.08800000000000008,7.01,6.88,6.88,-0.011726219489333056,9.699999999998909,0.012915810215693267
2014-07-18,6.84,6.93,6.81,6.92,4.42,87616379,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004354136429608246,0.005813953488372103,6.959999999999999,0.021006648932792416,-0.08999999999999986,-0.03999999999999915,6.89,7.01,7.01,-0.0015460055200932077,-11.799999999999272,0.012938407018616723
2014-07-21,6.89,6.91,6.83,6.86,4.39,45073338,0.0,0.0,0.0,1.0,0,0,-0.00867052023121384,-0.021398002853066922,6.911999999999999,0.019232442858242774,-0.23999999999999932,-0.051999999999998714,6.92,6.89,6.89,-0.004274722143060683,-124.29999999999927,0.012456822763308924
2014-07-22,6.89,7.02,6.87,7.0,4.48,62552275,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.020408163265306145,0.0159651669085632,6.936,0.01655932655235521,0.1200000000000001,0.06400000000000006,6.86,6.92,6.92,0.015922533867582578,173.0,0.01316467047945957
2014-07-23,6.98,7.03,6.95,7.02,4.49,60134399,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0028571428571428914,0.014450867052023142,6.938,0.014240456052026429,0.009999999999999787,0.08199999999999985,7.0,6.86,6.86,0.0009578454112633139,-9.299999999999272,0.010155334756061745
2014-07-24,7.01,7.19,6.98,7.16,4.58,69782149,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.019943019943019946,0.0437317784256559,6.992,0.012389513995044498,0.27000000000000046,0.16800000000000015,7.02,7.0,7.0,0.01891341670497515,317.40000000000146,0.010643640138712872
2014-07-25,7.14,7.24,7.13,7.18,4.59,52883139,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0027932960893854997,0.02571428571428558,7.044,0.012516375549389648,0.2599999999999998,0.13600000000000012,7.16,7.02,7.02,0.0025228576426934435,361.10000000000036,0.01006267017636299
2014-07-28,7.18,7.23,7.08,7.16,4.58,48881009,0.0,0.0,0.0,1.0,0,0,-0.0027855153203342198,0.019943019943019946,7.103999999999999,0.01077515264710296,0.2999999999999998,0.05600000000000094,7.18,7.16,7.16,-0.0007623001258255657,397.7999999999993,0.009179350506005482
2014-07-29,7.16,7.25,7.11,7.19,4.6,125752725,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0041899441340782495,0.0041899441340782495,7.142,0.008561941254111156,0.1900000000000004,0.04800000000000004,7.16,7.18,7.18,0.001966947921836937,252.3000000000011,0.008032266640864977
2014-07-30,7.23,7.33,7.2,7.26,4.64,59803486,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009735744089012455,0.011142061281337101,7.19,0.008603817283466502,0.2400000000000002,0.0699999999999994,7.19,7.16,7.16,0.0033207353318900346,278.2999999999993,0.007822369831436615
2014-07-31,7.27,7.28,7.07,7.11,4.55,74738100,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.02066115702479332,-0.006983240223463638,7.18,0.011680464415065832,-0.04999999999999982,-0.0699999999999994,7.26,7.19,7.19,-0.021047049573024612,-153.5,0.010315365306070945
2014-08-01,7.08,7.1,6.96,6.99,4.47,62820987,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.016877637130801704,-0.02781641168289295,7.142,0.013157317776861754,-0.1899999999999995,-0.15200000000000014,7.11,7.26,7.26,-0.018043933054393335,-374.10000000000036,0.011673505801622979
2014-08-04,7.05,7.07,6.96,6.98,4.46,46901549,0.0,0.0,0.0,1.0,0,0,-0.0014306151645206988,-0.038567493112947604,7.106,0.01323525080993441,-0.17999999999999972,-0.12599999999999945,6.99,7.11,7.11,-0.0016929807875213365,-383.59999999999854,0.011557756983544913
2014-08-05,7.02,7.04,6.85,6.89,4.41,56757234,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012893982808023008,-0.030942334739803234,7.046000000000001,0.012448659207217752,-0.3000000000000007,-0.15600000000000147,6.98,6.99,6.99,-0.01356681465673304,-547.4000000000015,0.010555812266442432
2014-08-06,6.83,6.91,6.73,6.85,4.38,62315064,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005805515239477477,-0.02002861230329045,6.964,0.00788357356986053,-0.41000000000000014,-0.11400000000000077,6.89,6.98,6.98,-0.010392319728022459,-691.1999999999989,0.007502550007616091
2014-08-07,6.85,6.88,6.7,6.73,4.3,70472784,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017518248175182327,-0.035816618911174825,6.888,0.007055710647545804,-0.3799999999999999,-0.15799999999999947,6.85,6.89,6.89,-0.016357283675899392,-628.6000000000004,0.006457334357375009
2014-08-08,6.66,6.85,6.65,6.79,4.34,69333085,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008915304606240682,-0.014513788098693747,6.848000000000001,0.01028663483059571,-0.20000000000000018,-0.05800000000000072,6.73,6.85,6.85,0.0025995674002341485,-409.2000000000007,0.008040778416572452
2014-08-11,6.88,6.88,6.75,6.81,4.35,69307795,0.0,0.0,0.0,1.0,0,0,0.002945508100147265,-0.00583941605839422,6.814,0.010912772918733132,-0.17000000000000082,-0.004000000000000448,6.79,6.73,6.73,0.008778006491964252,-302.7000000000007,0.010908016625325603
2014-08-12,6.82,6.9,6.78,6.81,4.35,44127221,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.011887072808320909,6.797999999999999,0.010030850571177098,-0.08000000000000007,0.012000000000000455,6.81,6.79,6.79,0.004708883111786966,-112.29999999999927,0.010709869620539167
2014-08-13,6.85,6.91,6.83,6.88,4.4,49619436,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010279001468428861,0.013254786450662692,6.803999999999999,0.011140397098482973,0.03000000000000025,0.07600000000000051,6.81,6.81,6.81,0.00610262168627651,57.79999999999927,0.010049695056114211
2014-08-14,6.86,6.92,6.79,6.86,4.39,41643901,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0029069767441859407,0.007342143906020615,6.83,0.005663184882261278,0.1299999999999999,0.03000000000000025,6.88,6.81,6.81,-0.0008928571428572507,216.1999999999989,0.003650962328138041
2014-08-15,6.87,6.96,6.78,6.79,4.34,46886753,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010204081632653073,-0.002936857562408135,6.83,0.007531684915716339,0.0,-0.040000000000000036,6.86,6.88,6.88,-0.007052103974822144,117.40000000000146,0.006322167828072017
2014-08-18,6.88,6.91,6.82,6.89,4.41,47696248,0.0,0.0,0.0,1.0,0,0,0.014727540500736325,0.0014534883720929148,6.845999999999999,0.010085033591501228,0.08000000000000007,0.04400000000000048,6.79,6.86,6.86,0.012834810510457428,159.89999999999964,0.0075061773245379965
2014-08-19,6.95,6.95,6.9,6.91,4.42,23873164,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002902757619738905,0.007288629737609353,6.866,0.00999700616873313,0.10000000000000053,0.04400000000000048,6.89,6.79,6.79,0.0031970174049105182,145.0,0.007457484834620814
2014-08-20,6.91,6.93,6.85,6.91,4.42,33914449,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.01767304860088359,6.872,0.00913530980844096,0.03000000000000025,0.038000000000000256,6.91,6.89,6.89,0.0033119915274635314,116.89999999999964,0.0072537083469511165
2014-08-21,6.91,7.02,6.87,7.01,4.48,37640212,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01447178002894356,0.01741654571843254,6.901999999999999,0.010523517708947393,0.14999999999999947,0.10800000000000054,6.91,6.91,6.91,0.013002715696341038,261.60000000000036,0.008318108339198906
2014-08-22,7.03,7.05,6.92,6.97,4.46,30565859,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005706134094151216,0.00868306801736618,6.938,0.009054966344396292,0.17999999999999972,0.03200000000000003,7.01,6.91,6.91,-0.005323784623545769,278.0,0.007702111043675824
2014-08-25,7.05,7.15,7.02,7.14,4.57,74738107,0.0,0.0,0.0,1.0,0,0,0.024390243902439046,0.0332850940665701,6.9879999999999995,0.012096044515055155,0.25,0.15200000000000014,6.97,7.01,7.01,0.018085369802479878,336.7000000000007,0.00918382820597455
2014-08-26,7.12,7.25,7.11,7.25,4.63,46441550,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01540616246498594,0.0342368045649073,7.056,0.012273667323419767,0.33999999999999986,0.19399999999999995,7.14,6.97,6.97,0.012796886839224975,440.39999999999964,0.009334758590587942
2014-08-27,7.24,7.3,7.19,7.26,4.64,49737218,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0013793103448276334,0.04160688665710177,7.126,0.01201354214462999,0.34999999999999964,0.13399999999999945,7.25,7.14,7.14,0.000969806685200858,416.5,0.009703798653452377
2014-08-28,7.23,7.25,7.1,7.15,4.57,38546828,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015151515151515027,0.0014005602240896309,7.153999999999999,0.015919327412904763,0.14000000000000057,-0.003999999999998671,7.26,7.25,7.25,-0.010629855869488947,165.8000000000011,0.012068201890486208
2014-08-29,7.17,7.23,7.07,7.15,4.57,44601058,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0,-0.013793103448275779,7.19,0.01523362181620954,0.1800000000000006,-0.040000000000000036,7.15,7.26,7.26,0.0006155453171923231,228.59999999999854,0.011289117340050055
2014-09-01,7.17,7.19,7.08,7.16,4.58,28638887,0.0,0.0,0.0,1.0,1,0,0.0013986013986013734,-0.01377410468319551,7.194,0.010827483009648965,0.020000000000000462,-0.03399999999999981,7.15,7.15,7.15,0.0016497651181865969,56.399999999999636,0.008290938634639904
2014-09-02,7.17,7.22,7.15,7.15,4.57,34088442,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0013966480446927498,0.0,7.1739999999999995,0.007025910172929848,-0.09999999999999964,-0.023999999999999133,7.16,7.15,7.15,0.0007909551947145044,-71.89999999999964,0.005218682795241178
2014-09-03,7.19,7.28,7.18,7.24,4.63,50643940,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012587412587412583,0.012587412587412583,7.17,0.009881866687906344,-0.019999999999999574,0.07000000000000028,7.15,7.16,7.16,0.012254765225476527,49.399999999999636,0.008101182904217475
2014-09-04,7.23,7.5,7.21,7.43,4.75,109068193,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.026243093922651894,0.0377094972067038,7.226000000000001,0.011720256589494903,0.27999999999999936,0.20399999999999885,7.24,7.15,7.15,0.01959253407796613,377.89999999999964,0.008574979947741066
2014-09-05,7.42,7.47,7.37,7.44,4.76,71380525,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0013458950201885589,0.040559440559440496,7.284000000000001,0.01151087571687806,0.29000000000000004,0.1559999999999997,7.43,7.24,7.24,0.004396356789578393,420.10000000000036,0.008022246487600915
2014-09-08,7.45,7.46,7.36,7.42,4.74,32950687,0.0,0.0,0.0,1.0,0,0,-0.0026881720430108613,0.024861878453038555,7.336,0.012223039844623343,0.2599999999999998,0.08399999999999963,7.44,7.43,7.43,-0.004152876068491018,356.10000000000036,0.009420786895260833
2014-09-09,7.38,7.41,7.28,7.3,4.67,119913002,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.016172506738544534,-0.01749663526244949,7.366,0.0160223172759552,0.14999999999999947,-0.06599999999999984,7.42,7.44,7.44,-0.013600417920126784,196.60000000000036,0.013107380215369543
2014-09-10,7.2,7.26,7.15,7.26,4.64,83226912,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005479452054794498,-0.024193548387096864,7.37,0.015709877738235078,0.019999999999999574,-0.11000000000000032,7.3,7.42,7.42,-0.0012600898498850155,51.0,0.01226835139954081
2014-09-11,7.26,7.27,7.16,7.21,4.61,54709889,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00688705234159781,-0.028301886792452824,7.3260000000000005,0.006508941636890169,-0.21999999999999975,-0.11600000000000055,7.26,7.3,7.3,-0.004708442282725933,-213.8000000000011,0.006530853742916278
2014-09-12,7.21,7.27,7.19,7.24,4.63,39376841,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004160887656033285,-0.008219178082191747,7.286,0.007365939236581071,-0.20000000000000018,-0.045999999999999375,7.21,7.26,7.26,0.00023883229380050608,-260.0,0.005379169160907874
2014-09-15,7.23,7.28,7.19,7.21,4.61,103534882,0.0,0.0,0.0,1.0,0,0,-0.004143646408839796,-0.00688705234159781,7.244,0.007259310902674029,-0.20999999999999996,-0.03399999999999981,7.24,7.21,7.21,-0.004371424110791722,-261.3000000000011,0.0053745324211069475
2014-09-16,7.19,7.19,7.11,7.19,4.59,46020089,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002773925104022079,-0.002773925104022079,7.2219999999999995,0.0042979987296004555,-0.10999999999999943,-0.03199999999999914,7.21,7.24,7.24,-0.003929418058719714,-152.89999999999964,0.0021790335731266017
2014-09-17,7.2,7.27,7.16,7.24,4.63,71344190,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006954102920723182,0.0,7.218000000000001,0.005842124272997226,-0.019999999999999574,0.021999999999999353,7.19,7.21,7.21,0.010066026466148514,-30.399999999999636,0.006257760178033066
2014-09-18,7.25,7.35,7.24,7.32,4.68,87721436,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011049723756906049,0.015256588072122046,7.24,0.006444732768446001,0.11000000000000032,0.08000000000000007,7.24,7.19,7.19,0.007664521334140195,104.70000000000073,0.0066328795948678385
2014-09-19,7.41,7.46,7.3,7.3,4.67,103485690,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002732240437158584,0.015299026425591,7.252,0.0068707283815618615,0.05999999999999961,0.04800000000000004,7.32,7.24,7.24,0.0009917204985896433,113.0,0.0065932112086722755
2014-09-22,7.3,7.34,7.25,7.27,4.65,65835756,0.0,0.0,0.0,1.0,0,0,-0.004109589041095929,0.004143646408839796,7.264,0.0068635361188030776,0.05999999999999961,0.005999999999999339,7.3,7.32,7.32,-0.004908243121642619,106.60000000000036,0.006727617908477609
2014-09-23,7.22,7.25,7.17,7.19,4.59,61587830,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011004126547455195,-0.01775956284153002,7.264,0.008886726321781283,0.0,-0.07399999999999984,7.27,7.3,7.3,-0.013345025073301708,3.099999999998545,0.009528770096065897
2014-09-24,7.18,7.24,7.11,7.24,4.63,58319606,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006954102920723182,-0.008219178082191747,7.264,0.008886726321781283,0.0,-0.02400000000000002,7.19,7.27,7.27,0.00510100168490446,-50.5,0.008424463071712886
2014-09-25,7.23,7.32,7.17,7.22,4.62,64436424,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002762430939226568,-0.00687757909215958,7.244,0.006405999893450681,-0.10000000000000053,-0.02400000000000002,7.24,7.19,7.19,-0.0067975204708525805,-207.89999999999964,0.0071328272810839135
2014-09-26,7.21,7.3,7.17,7.28,4.65,49631375,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008310249307479367,0.012517385257301727,7.24,0.008088047430389628,-0.019999999999999574,0.040000000000000036,7.22,7.24,7.24,0.006333985588559798,-150.5,0.008328391372501852
2014-09-29,7.25,7.26,7.03,7.09,4.53,66535281,0.0,0.0,0.0,1.0,0,0,-0.026098901098901117,-0.02071823204419898,7.203999999999999,0.014197282913639551,-0.17999999999999972,-0.11399999999999899,7.28,7.22,7.22,-0.01524227288644775,-261.89999999999964,0.01010004419096829
2014-09-30,7.1,7.21,7.1,7.17,4.59,81222182,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.01128349788434413,-0.006925207756232621,7.2,0.015268024913448253,-0.020000000000000462,-0.03000000000000025,7.09,7.28,7.28,0.01305446378439079,23.700000000000728,0.011334588866055892
2014-10-01,7.14,7.23,7.12,7.12,4.55,214149315,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.006973500697350032,-0.02197802197802201,7.176,0.014841128422153217,-0.1200000000000001,-0.05600000000000005,7.17,7.09,7.09,-0.006678675349868324,-103.69999999999891,0.011360748409592282
2014-10-02,7.12,7.14,6.84,6.84,4.37,105181710,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0393258426966292,-0.035260930888575515,7.1,0.021880464091063055,-0.3799999999999999,-0.2599999999999998,7.12,7.17,7.17,-0.031162816649927483,-365.0,0.017546483047585746
2014-10-03,7.02,7.03,6.88,6.97,4.45,59355674,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01900584795321625,-0.02789400278940035,7.037999999999999,0.024546954831914356,-0.3100000000000005,-0.06799999999999962,6.84,7.12,7.12,0.01435002543649988,-283.7999999999993,0.019316508119466117
2014-10-06,7.05,7.11,7.01,7.02,4.49,51378451,0.0,0.0,0.0,1.0,0,0,0.007173601147776099,-0.014044943820224809,7.023999999999999,0.02301920594759946,-0.07000000000000028,-0.0039999999999995595,6.97,6.84,6.84,0.007390514402513482,-40.29999999999927,0.019005470170192842
2014-10-07,6.98,6.99,6.85,6.85,4.38,61886180,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024216524216524205,0.0014619883040936088,6.959999999999999,0.023458105579434212,-0.3200000000000003,-0.10999999999999943,7.02,6.97,6.97,-0.020195947659618407,-394.7999999999993,0.018845769377392706
2014-10-08,6.83,6.95,6.8,6.81,4.35,441556788,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00583941605839422,-0.022955523672883782,6.898000000000001,0.023486459973291733,-0.3100000000000005,-0.08800000000000097,6.85,7.02,7.02,-0.008791356284813201,-414.2000000000007,0.018853177074138156
2014-10-09,6.91,6.91,6.69,6.75,4.32,489967691,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008810572687224627,-0.038461538461538436,6.88,0.016421445643381903,-0.08999999999999986,-0.1299999999999999,6.81,6.85,6.85,-0.006315891285424091,-144.39999999999964,0.01368218311196781
2014-10-10,6.67,6.84,6.66,6.71,4.29,75306284,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00592592592592589,-0.020437956204379493,6.828,0.011199405977888507,-0.2599999999999998,-0.11800000000000033,6.75,6.81,6.81,-0.011991784848691345,-417.10000000000036,0.010062356343558145
2014-10-13,6.66,6.82,6.65,6.74,4.31,90719451,0.0,0.0,0.0,1.0,0,0,0.0044709388971684305,-0.010279001468428639,6.772,0.010345364136993399,-0.27999999999999936,-0.03200000000000003,6.71,6.75,6.75,0.0036254371705826127,-458.40000000000146,0.008668846995173306
2014-10-14,6.74,6.78,6.62,6.74,4.31,63838777,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.001481481481481417,6.75,0.005360895791354317,-0.10999999999999943,-0.009999999999999787,6.74,6.71,6.71,0.0017276412788471696,-225.8000000000011,0.00675523071720404
2014-10-15,6.75,6.77,6.42,6.47,4.13,137888271,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04005934718100901,-0.03576751117734722,6.682,0.017542549198371293,-0.33999999999999986,-0.21200000000000063,6.74,6.74,6.74,-0.03590432047349801,-500.5,0.015902070443804216
2014-10-16,6.5,6.55,6.11,6.35,4.06,296674717,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018547140649149974,-0.05786350148367958,6.601999999999999,0.017905149141267337,-0.40000000000000036,-0.2519999999999998,6.47,6.74,6.74,-0.017157086954312062,-604.0,0.016051453097398468
2014-10-17,6.4,6.59,6.33,6.57,4.2,114515068,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03464566929133861,-0.02522255192878342,6.574,0.027807770210886124,-0.13999999999999968,-0.0039999999999995595,6.35,6.47,6.47,0.029690683268353668,-193.70000000000073,0.0245775505392776
2014-10-20,6.42,6.49,6.35,6.42,4.2,479307646,0.142329,0.0,0.0,1.0,0,0,-0.022831050228310557,-0.007727975270479082,6.51,0.02842723685770543,-0.3200000000000003,-0.08999999999999986,6.57,6.35,6.35,-0.004178049172424703,-272.09999999999854,0.02424931546218728
2014-10-21,6.39,6.58,6.35,6.55,4.28,462029572,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02024922118380057,0.03149606299212593,6.4719999999999995,0.03138254095992041,-0.1900000000000004,0.07800000000000029,6.42,6.57,6.57,0.023892609327093695,-52.79999999999927,0.027616398672987354
2014-10-22,6.56,6.59,6.46,6.59,4.31,121252489,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006106870229007688,0.003044140030441289,6.496,0.024677335783202275,0.1200000000000001,0.09399999999999942,6.55,6.42,6.42,0.00963347484756838,411.39999999999964,0.019404927275952565
2014-10-23,6.54,6.66,6.49,6.63,4.33,81915730,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006069802731411222,0.032710280373831724,6.552,0.02129731192631476,0.28000000000000025,0.07800000000000029,6.59,6.55,6.55,0.008175689518922225,664.0,0.013471636520255889
2014-10-24,6.6,6.67,6.57,6.64,4.34,99884263,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0015082956259426794,0.013740458015267132,6.566,0.015676759840831216,0.0699999999999994,0.07399999999999984,6.63,6.59,6.59,0.0005419162545843292,382.5,0.010705765780483144
2014-10-27,6.74,6.75,6.4,6.47,4.23,126592630,0.0,0.0,0.0,1.0,0,0,-0.025602409638554202,-0.018209408194233667,6.5760000000000005,0.01679316788686668,0.04999999999999982,-0.10600000000000076,6.64,6.63,6.63,-0.013937113731103512,280.0,0.013827390192656235
2014-10-28,6.53,6.61,6.5,6.57,4.29,76110896,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015455950540958385,-0.009049773755656076,6.58,0.015558574014284773,0.020000000000000462,-0.009999999999999787,6.47,6.64,6.64,0.019577840552416736,242.6999999999989,0.012473502164133465
2014-10-29,6.61,6.61,6.42,6.47,4.23,84722975,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.015220700152207112,-0.025602409638554202,6.556,0.016597189694001906,-0.1200000000000001,-0.0860000000000003,6.57,6.47,6.47,-0.014141686227729267,-2.100000000000364,0.014531418155330158
2014-10-30,6.49,6.53,6.25,6.45,4.21,98598702,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0030911901081915882,-0.0030911901081915882,6.5200000000000005,0.01575284761794215,-0.17999999999999972,-0.07000000000000028,6.47,6.57,6.57,0.0015515525283475995,-70.0,0.013892552595458385
2014-10-31,6.58,6.65,6.51,6.62,4.33,94415189,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.02635658914728678,0.007610350076103556,6.516,0.02138563342594447,-0.019999999999999574,0.10400000000000009,6.45,6.47,6.47,0.02085992380915247,138.5,0.017149092611031827
2014-11-03,6.59,6.64,6.54,6.59,4.31,140560920,0.0,0.0,0.0,1.0,1,0,-0.004531722054380682,0.018547140649149974,6.540000000000001,0.016758235525033797,0.1200000000000001,0.049999999999998934,6.62,6.45,6.45,-0.009868483842027875,179.1999999999989,0.01622929369916834
2014-11-04,6.58,6.68,6.35,6.36,4.16,121938352,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03490136570561453,-0.013953488372092981,6.498,0.02223449236306396,-0.20999999999999996,-0.1379999999999999,6.59,6.62,6.62,-0.02120604565083284,-240.39999999999964,0.016436264354734432
2014-11-05,6.47,6.47,6.3,6.44,4.21,64636523,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012578616352201255,-0.027190332326283984,6.492,0.022904761414940522,-0.02999999999999936,-0.0519999999999996,6.36,6.59,6.59,0.012063735917434704,29.100000000000364,0.01679172324162553
2014-11-06,6.41,6.59,6.29,6.39,4.18,149683064,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007763975155279601,-0.030349013657056223,6.4799999999999995,0.02312012579080185,-0.0600000000000005,-0.08999999999999986,6.44,6.36,6.36,-0.001469314676604827,-1.9000000000014552,0.016806870059161965
2014-11-07,6.4,6.41,6.17,6.27,4.09,82555431,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.018779342723004744,-0.014150943396226578,6.410000000000001,0.017603562604078714,-0.35000000000000053,-0.14000000000000146,6.39,6.44,6.44,-0.013204311134498825,-351.5,0.01267085007058708
2014-11-10,6.28,6.36,6.24,6.34,4.15,93799733,0.0,0.0,0.0,1.0,0,0,0.011164274322169154,-0.015527950310559091,6.359999999999999,0.020184312746504705,-0.25,-0.019999999999999574,6.27,6.39,6.39,0.014487028825928672,-101.39999999999964,0.01552587452188173
2014-11-11,6.36,6.43,6.33,6.4,4.18,107681715,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009463722397476504,0.0015649452269170805,6.368,0.013932765113623216,0.040000000000000036,0.03200000000000003,6.34,6.27,6.27,0.006405139686556982,184.39999999999964,0.011248310081402507
2014-11-12,6.36,6.4,6.23,6.25,4.09,62722426,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0234375,-0.0031897926634768536,6.33,0.015844122493316137,-0.1900000000000004,-0.08000000000000007,6.4,6.34,6.34,-0.01755522884667471,-119.60000000000036,0.013321922778552604
2014-11-13,6.32,6.33,6.17,6.25,4.09,48303267,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.014195583596214534,6.3020000000000005,0.015991931776398068,-0.13999999999999968,-0.05200000000000049,6.25,6.4,6.4,-0.0016638279857835725,-121.39999999999964,0.0133192935473121
2014-11-14,6.34,6.34,6.21,6.29,4.11,64567510,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006399999999999961,-0.017187500000000022,6.306,0.014158929476379941,0.020000000000000462,-0.016000000000000014,6.25,6.25,6.25,0.0007494773381722108,21.700000000000728,0.011845274699254588
2014-11-17,6.23,6.42,6.2,6.38,4.17,65278206,0.0,0.0,0.0,1.0,0,0,0.014308426073131875,0.02079999999999993,6.314,0.014794411162262096,0.040000000000000036,0.06599999999999984,6.29,6.25,6.25,0.015865195112337416,36.0,0.012261292569357938
2014-11-18,6.37,6.48,6.33,6.43,4.2,288501987,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00783699059561127,0.028799999999999937,6.319999999999999,0.014587732191785595,0.02999999999999936,0.11000000000000032,6.38,6.29,6.29,0.012018624502861508,94.10000000000036,0.013133376062424935
2014-11-19,6.41,6.46,6.37,6.42,4.19,62107932,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0015552099533436836,0.020667726550079424,6.354,0.0063998809476617695,0.16999999999999993,0.06599999999999984,6.43,6.38,6.38,-0.005377220140133643,219.5,0.009153568228976994
2014-11-20,6.36,6.36,6.23,6.29,4.11,75900873,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02024922118380057,-0.014106583072100332,6.362,0.013327330355776506,0.040000000000000036,-0.07200000000000006,6.42,6.43,6.43,-0.01615141469431791,68.80000000000109,0.01300385438506825
2014-11-21,6.29,6.55,6.27,6.52,4.26,138876985,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0365659777424483,0.013996889580093264,6.4079999999999995,0.020876093117932194,0.22999999999999954,0.1120000000000001,6.29,6.42,6.42,0.030521490420404973,372.7999999999993,0.018340651478759004
2014-11-24,6.58,6.75,6.55,6.68,4.37,119932200,0.0,0.0,0.0,1.0,0,0,0.024539877300613577,0.04049844236760114,6.468000000000001,0.02218523348982368,0.2999999999999998,0.21199999999999886,6.52,6.29,6.29,0.011567561402174853,333.5,0.017939628573257167
2014-11-25,6.65,6.82,6.65,6.75,4.41,77301534,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010479041916167775,0.0731319554848966,6.531999999999999,0.022169333022939063,0.3200000000000003,0.21800000000000086,6.68,6.52,6.52,0.005365280714118015,266.7000000000007,0.01767420736702836
2014-11-26,6.75,6.78,6.69,6.73,4.4,55653802,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002962962962962945,0.03220858895705536,6.593999999999999,0.02236019266897154,0.3100000000000005,0.136000000000001,6.75,6.68,6.68,-0.004916071628845997,270.2000000000007,0.01760638320102739
2014-11-27,6.72,6.78,6.72,6.77,4.42,42067941,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005943536404160454,0.013473053892215647,6.69,0.015661972456967915,0.47999999999999954,0.07999999999999918,6.73,6.75,6.75,0.007570207570207543,518.3999999999996,0.012975555592053472
2014-11-28,6.77,6.83,6.73,6.83,4.46,62473286,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.00886262924667669,0.01185185185185178,6.752,0.009943027396122213,0.3100000000000005,0.07800000000000029,6.77,6.73,6.73,0.0040176740370632125,249.90000000000146,0.0060986945614594995
2014-12-01,6.78,6.81,6.73,6.76,4.42,49046354,0.0,0.0,0.0,1.0,1,0,-0.01024890190336758,0.004457652303120341,6.768000000000001,0.008779922559220039,0.08000000000000007,-0.008000000000000895,6.83,6.77,6.77,-0.009089474221731342,30.299999999999272,0.007198690814673657
2014-12-02,6.79,6.87,6.75,6.85,4.48,51966682,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013313609467455523,0.011816838995568624,6.787999999999999,0.009493339788138287,0.09999999999999964,0.06200000000000028,6.76,6.83,6.83,0.007158383929240841,49.600000000000364,0.007532987871055436
2014-12-03,6.85,6.97,6.85,6.95,4.54,84673383,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014598540145985384,0.017569546120058677,6.831999999999999,0.009980340963890362,0.21999999999999975,0.11800000000000122,6.85,6.76,6.76,0.011786923678041017,228.89999999999964,0.007973012866591649
2014-12-04,6.96,6.99,6.65,6.73,4.4,91509115,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.031654676258992764,-0.004437869822485063,6.824,0.01981611321273605,-0.03999999999999915,-0.09399999999999942,6.95,6.85,6.85,-0.02353828188931495,-107.70000000000073,0.014355342365896383
2014-12-05,6.84,6.96,6.81,6.96,4.55,67465062,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03417533432392261,0.016058394160584077,6.85,0.025416055734601203,0.1299999999999999,0.11000000000000032,6.73,6.95,6.95,0.026440926939048426,130.0,0.019322332605033236
2014-12-08,6.93,6.97,6.87,6.87,4.49,27878737,0.0,0.0,0.0,1.0,0,0,-0.012931034482758563,-0.01151079136690647,6.872,0.025818069333586748,0.11000000000000032,-0.0019999999999997797,6.96,6.73,6.73,-0.008760905262964802,132.40000000000146,0.019273340791720203
2014-12-09,6.82,6.83,6.62,6.63,4.33,93091847,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03493449781659397,-0.014858841010401247,6.828,0.029923455507861334,-0.21999999999999975,-0.1980000000000004,6.87,6.96,6.96,-0.03179950394254616,-287.60000000000036,0.02421882912169097
2014-12-10,6.69,6.73,6.54,6.58,4.3,82887504,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007541478129713397,-0.054597701149425304,6.754,0.027636404590728122,-0.3700000000000001,-0.1739999999999995,6.63,6.87,6.87,-0.006184522443985707,-479.0,0.022332455881052402
2014-12-11,6.57,6.67,6.55,6.61,4.32,58190213,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004559270516717451,-0.03784570596797665,6.7299999999999995,0.02538528749614804,-0.1200000000000001,-0.11999999999999922,6.58,6.63,6.63,0.003356769806384552,-188.10000000000036,0.021090039098050902
2014-12-12,6.55,6.6,6.38,6.39,4.17,79270730,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.033282904689863946,-0.03619909502262442,6.616,0.01701066064909947,-0.5700000000000003,-0.22599999999999998,6.61,6.58,6.58,-0.027492858375352203,-755.7000000000007,0.014903955763630112
2014-12-15,6.43,6.52,6.25,6.25,4.09,87624375,0.0,0.0,0.0,1.0,0,0,-0.021909233176838794,-0.050151975683890626,6.492,0.016970525041377815,-0.6200000000000001,-0.242,6.39,6.61,6.61,-0.023765401675702402,-901.3000000000011,0.015050845968235343
2014-12-16,6.32,6.44,6.08,6.43,4.2,141732849,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.028799999999999937,-0.027231467473525006,6.452,0.024095106601471437,-0.20000000000000018,-0.02200000000000024,6.25,6.39,6.39,0.017972717818233175,-379.7000000000007,0.018923215717354218
2014-12-17,6.34,6.48,6.29,6.44,4.21,149574354,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0015552099533437946,0.007824726134585402,6.4239999999999995,0.02428052301092456,-0.13999999999999968,0.016000000000000902,6.43,6.25,6.25,-0.003213679961118432,-347.39999999999964,0.019010400946598692
2014-12-18,6.53,6.68,6.5,6.67,4.36,128148173,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03571428571428559,0.06719999999999993,6.436,0.030296335349866994,0.05999999999999961,0.23399999999999999,6.44,6.43,6.43,0.034011642370267214,-40.5,0.02650260416057311
2014-12-19,6.73,6.75,6.46,6.69,4.37,250537748,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0029985007496251548,0.04043545878693644,6.496,0.023192588240373777,0.3000000000000007,0.19399999999999995,6.67,6.44,6.44,-0.002665691491920974,218.60000000000036,0.022148515409202693
2014-12-22,6.71,6.73,6.62,6.68,4.37,84267578,0.0,0.0,0.0,1.0,0,0,-0.001494768310911887,0.03726708074534146,6.581999999999999,0.017359190575794877,0.4299999999999997,0.09800000000000075,6.69,6.67,6.67,0.0007140375931142806,467.10000000000036,0.016273826047772236
2014-12-23,6.68,6.77,6.62,6.77,4.42,84540623,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013473053892215647,0.014992503748125774,6.65,0.01520479041106289,0.33999999999999986,0.11999999999999922,6.68,6.69,6.69,0.010288303924404607,395.8000000000011,0.01560673681449202
2014-12-24,6.73,6.78,6.72,6.76,4.42,7697823,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.001477104874446078,0.010463378176382543,6.714,0.01570061822179316,0.3199999999999994,0.045999999999999375,6.77,6.68,6.68,0.00039130725254565846,432.2999999999993,0.015042234050523894
2014-12-29,6.75,6.76,6.55,6.73,4.4,61089630,0.0,0.0,0.0,1.0,0,0,-0.004437869822485063,0.007485029940119903,6.726000000000001,0.007039207369881874,0.0600000000000005,0.0039999999999995595,6.76,6.77,6.77,-0.008357343204411283,2.900000000001455,0.006771923550574132
2014-12-30,6.7,6.7,6.62,6.62,4.32,80580212,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01634472511144136,-0.02215657311669117,6.712000000000001,0.010625942124397415,-0.07000000000000028,-0.09200000000000053,6.73,6.76,6.76,-0.01106386253872349,-84.39999999999964,0.008453964664760897
2014-12-31,6.61,6.64,6.58,6.59,4.31,20876923,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.004531722054380682,-0.025147928994082802,6.694,0.010672516891776443,-0.08999999999999986,-0.10400000000000009,6.62,6.73,6.73,2.9185150595356646e-05,-91.5,0.008412434173991297
2015-01-02,6.68,6.71,6.54,6.63,4.33,83205286,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.006069802731411222,-0.014858841010401247,6.6659999999999995,0.008070447268143856,-0.13999999999999968,-0.03599999999999959,6.59,6.62,6.62,0.006936135026022638,-126.90000000000146,0.007269927303134231
2015-01-05,6.58,6.67,6.31,6.32,4.13,113251404,0.0,0.0,0.0,1.0,0,0,-0.04675716440422317,-0.0453172205438066,6.578,0.020366712077632715,-0.4399999999999995,-0.258,6.63,6.59,6.59,-0.03453839316767782,-488.5,0.015744627785692317
2015-01-06,6.35,6.38,6.21,6.21,4.06,90444216,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017405063291139333,-0.05766312594840661,6.473999999999999,0.019789398343225528,-0.5200000000000005,-0.26399999999999935,6.32,6.63,6.63,-0.012228192889235712,-523.1000000000004,0.015775748169839593
2015-01-07,6.27,6.39,6.19,6.25,4.09,80771172,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006441223832528209,-0.05731523378582204,6.4,0.02211748660104087,-0.3700000000000001,-0.15000000000000036,6.21,6.32,6.32,0.00205650839318805,-387.8000000000011,0.016657100648318282
2015-01-08,6.39,6.48,6.33,6.46,4.22,26289975,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.033600000000000074,0.02215189873417711,6.3740000000000006,0.030130098524953835,-0.1299999999999999,0.08599999999999941,6.25,6.21,6.21,0.02260549568311876,-164.5,0.02156247074368225
2015-01-09,5.82,5.84,5.45,5.55,3.63,554441117,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.14086687306501555,-0.106280193236715,6.158,0.06719169226220645,-1.08,-0.6080000000000005,6.46,6.25,6.25,-0.03914977755808202,-631.7999999999993,0.02569023518839655
2015-01-12,5.66,5.7,5.56,5.7,3.73,278117104,0.0,0.0,0.0,1.0,0,0,0.027027027027027195,-0.08799999999999997,6.034,0.07138574658156846,-0.6200000000000001,-0.33399999999999963,5.55,6.46,6.46,0.008076962650478414,-195.79999999999927,0.02341594691525856
2015-01-13,5.67,5.82,5.64,5.8,3.79,370441344,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01754385964912264,-0.10216718266253877,5.952,0.07317658920520576,-0.41000000000000014,-0.15200000000000014,5.7,5.55,5.55,0.017198264863485635,94.89999999999964,0.024421745186260568
2015-01-14,5.61,5.72,5.54,5.61,3.75,226582023,0.137616,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03275862068965507,0.010810810810810922,5.824,0.07290660799167785,-0.6399999999999997,-0.21399999999999952,5.8,5.7,5.7,-0.012040939193257105,-45.399999999999636,0.025236502150102442
2015-01-15,5.68,5.7,5.45,5.68,3.8,207279690,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012477718360071277,-0.0035087719298246833,5.668,0.06962849563348722,-0.7800000000000002,0.011999999999999567,5.61,5.8,5.8,0.013863497867154129,-132.5,0.02346195544594405
2015-01-16,5.68,5.7,5.59,5.66,3.79,131249254,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0035211267605632646,-0.024137931034482696,5.6899999999999995,0.023415791310823574,0.11000000000000032,-0.02999999999999936,5.68,5.61,5.61,0.005649887302779932,319.89999999999964,0.011353827905868521
2015-01-19,5.68,5.73,5.62,5.71,3.82,177484882,0.0,0.0,0.0,1.0,0,0,0.008833922261484162,0.017825311942959,5.692,0.020160092460214326,0.009999999999999787,0.017999999999999794,5.66,5.68,5.68,0.011814043371285665,360.0,0.011599854454061899
2015-01-20,5.72,5.81,5.7,5.74,3.84,214463283,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005253940455341555,0.010563380281690238,5.68,0.018220785423455486,-0.05999999999999961,0.0600000000000005,5.71,5.66,5.66,0.012444006891459525,317.89999999999964,0.010748977466202634
2015-01-21,5.77,5.79,5.57,5.7,3.82,122976420,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006968641114982632,0.007067137809187329,5.698,0.008225105879864504,0.08999999999999986,0.0019999999999997797,5.74,5.71,5.71,0.004998103832203782,489.2999999999993,0.004117953916561783
2015-01-22,5.74,5.81,5.66,5.77,3.86,151615314,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012280701754385781,0.010507880910682887,5.715999999999999,0.008169926021673686,0.08999999999999986,0.05400000000000027,5.7,5.74,5.74,0.016961288012926623,528.1000000000004,0.005024154549863853
2015-01-23,5.82,5.89,5.76,5.86,3.92,145578199,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.015597920277296451,0.020905923344947785,5.756,0.008708400722540713,0.20000000000000018,0.10400000000000009,5.77,5.7,5.7,0.0067455711377084615,542.6000000000004,0.00478481548316521
2015-01-26,5.8,5.89,5.72,5.89,3.94,68731377,0.0,0.0,0.0,1.0,0,0,0.005119453924914641,0.033333333333333215,5.792,0.008671151831649442,0.17999999999999972,0.09799999999999986,5.86,5.77,5.77,0.0108302225582384,538.6000000000004,0.004742067110890346
2015-01-27,5.86,5.87,5.72,5.79,3.88,130755430,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01697792869269943,0.0034662045060658286,5.8020000000000005,0.01360832125959564,0.04999999999999982,-0.012000000000000455,5.89,5.86,5.86,-0.009087424388328547,315.0,0.009651824099366128
2015-01-28,5.84,5.85,5.56,5.62,3.76,212031587,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.029360967184801412,-0.04095563139931746,5.786,0.019589796595009486,-0.08000000000000007,-0.16599999999999948,5.79,5.89,5.89,-0.013397616733812012,121.60000000000036,0.013072000816546447
2015-01-29,5.57,5.68,5.53,5.68,3.8,79298773,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010676156583629748,-0.035653650254668934,5.767999999999999,0.019294610089615593,-0.08999999999999986,-0.08799999999999919,5.62,5.79,5.79,0.004848473256892749,-3.0,0.01058750231425524
2015-01-30,5.74,5.74,5.56,5.62,3.76,92009175,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.010563380281690127,-0.029360967184801412,5.72,0.016310571689870962,-0.2400000000000002,-0.09999999999999964,5.68,5.62,5.62,-0.00992614869237518,-178.20000000000073,0.010552392933817652
2015-02-02,5.6,5.62,5.44,5.59,3.74,110506377,0.0,0.0,0.0,1.0,1,0,-0.005338078291814985,-0.005338078291814985,5.66,0.014769931944693648,-0.2999999999999998,-0.07000000000000028,5.62,5.68,5.68,-0.007228475579863947,-368.0,0.006969199847988899
2015-02-03,5.68,5.87,5.66,5.85,3.92,143354610,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.046511627906976605,0.029929577464788748,5.672,0.02850883850066748,0.05999999999999961,0.17799999999999994,5.59,5.62,5.62,0.026151954376894215,-0.6999999999989086,0.016106424631348606
2015-02-04,5.85,5.92,5.76,5.83,3.9,112380377,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0034188034188032956,0.03736654804270456,5.714,0.023142440977374147,0.20999999999999996,0.11599999999999966,5.85,5.59,5.59,-0.0019248551640845823,120.89999999999964,0.014435156424015395
2015-02-05,5.74,5.76,5.66,5.76,3.85,86873002,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012006861063464935,0.030411449016100267,5.73,0.024561915159860455,0.08000000000000007,0.02999999999999936,5.83,5.85,5.85,-0.003998941178694926,27.899999999999636,0.014598897910452626
2015-02-06,5.77,5.79,5.7,5.79,3.87,87466301,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005208333333333481,-0.01025641025641022,5.764,0.02336208885986939,0.16999999999999993,0.0259999999999998,5.76,5.83,5.83,0.003568886146836814,169.8000000000011,0.013357634803030281
2015-02-09,5.72,5.73,5.6,5.66,3.79,70889403,0.0,0.0,0.0,1.0,0,0,-0.022452504317789224,-0.029159519725557415,5.7780000000000005,0.02651465209384463,0.07000000000000028,-0.11800000000000033,5.79,5.76,5.76,-0.019691481211754458,36.79999999999927,0.01658871278059025
2015-02-10,5.67,5.8,5.64,5.72,3.83,53452059,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010600706713780772,-0.00694444444444442,5.752,0.013248210348137978,-0.1299999999999999,-0.03200000000000003,5.66,5.79,5.79,0.013044023579581232,-98.10000000000036,0.011980463309461963
2015-02-11,5.72,5.75,5.62,5.64,3.77,94243010,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013986013986013957,-0.02590673575129543,5.714,0.01387771450972161,-0.1900000000000004,-0.07400000000000073,5.72,5.66,5.66,-0.012885591565794718,-213.0,0.012970763530336153
2015-02-12,5.64,5.81,5.61,5.78,3.87,68289058,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024822695035461084,0.021201413427561766,5.718,0.019051737661777684,0.020000000000000462,0.06200000000000028,5.64,5.72,5.72,0.01904523000926228,26.700000000000728,0.016564258157043425
2015-02-13,5.81,5.97,5.8,5.93,3.97,92066521,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.025951557093425448,0.036713286713286664,5.746,0.022233886363140016,0.13999999999999968,0.18399999999999928,5.78,5.64,5.64,0.016786275586525568,166.39999999999964,0.01813361072318603
2015-02-16,5.91,5.98,5.9,5.92,3.96,39603999,0.0,0.0,0.0,1.0,0,0,-0.001686340640809414,0.049645390070921946,5.798,0.01719542971824375,0.2599999999999998,0.12199999999999989,5.93,5.78,5.78,-0.0046557102285953444,324.60000000000036,0.014195014370701657
2015-02-17,5.87,5.97,5.8,5.94,3.98,51868051,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0033783783783785104,0.02768166089965396,5.8420000000000005,0.017344804340718112,0.22000000000000064,0.09799999999999986,5.92,5.93,5.93,0.0007951728331541119,197.89999999999964,0.013784011766206352
2015-02-18,5.98,6.07,5.97,6.04,4.04,213191288,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01683501683501687,0.018549747048903997,5.922,0.012517889791715761,0.40000000000000036,0.11800000000000033,5.94,5.92,5.92,0.010029912133108887,440.5,0.010180767645179754
2015-02-19,6.03,6.12,5.98,6.08,4.07,68520284,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0066225165562914245,0.027027027027026973,5.982,0.011098997218813071,0.2999999999999998,0.09799999999999986,6.04,5.94,5.94,0.009726708189499611,348.1999999999989,0.008450852969258038
2015-02-20,6.06,6.1,5.94,6.04,4.04,76794010,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006578947368421018,0.01683501683501687,6.004,0.008885966994424087,0.11000000000000032,0.036000000000000476,6.08,6.04,6.04,-0.002850491274380418,139.79999999999927,0.006921050053276992
2015-02-23,6.11,6.12,6.03,6.08,4.07,64970404,0.0,0.0,0.0,1.0,0,0,0.0066225165562914245,0.0066225165562914245,6.036,0.008386416584966944,0.16000000000000014,0.04400000000000048,6.04,6.08,6.08,0.010184478780804085,300.60000000000036,0.006167776044698024
2015-02-24,6.1,6.12,6.03,6.09,4.08,77078686,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00164473684210531,0.00164473684210531,6.066,0.00852435192005899,0.14999999999999947,0.02400000000000002,6.08,6.04,6.04,0.006769729119844081,366.5,0.0055583641217832125
2015-02-25,6.07,6.08,6.01,6.05,4.05,61092903,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006568144499178974,0.0016556291390728006,6.068,0.006637700950103217,0.009999999999999787,-0.017999999999999794,6.09,6.08,6.08,-0.0013556871074156263,244.20000000000073,0.006186721943466524
2015-02-26,6.05,6.13,6.05,6.13,4.1,50922606,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013223140495867813,0.008223684210526327,6.078,0.00857197850978005,0.04999999999999982,0.0519999999999996,6.05,6.09,6.09,0.008145164939590055,229.10000000000036,0.005885461438764057
2015-02-27,6.16,6.16,6.07,6.16,4.12,70102606,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.004893964110929794,0.011494252873563315,6.101999999999999,0.007245158257925955,0.1200000000000001,0.05800000000000072,6.13,6.05,6.05,0.003483100677768247,299.0,0.004516825503075541
2015-03-02,6.17,6.21,6.1,6.17,4.13,55666387,0.0,0.0,0.0,1.0,1,0,0.0016233766233766378,0.01983471074380172,6.12,0.007130466824507434,0.08999999999999986,0.04999999999999982,6.16,6.13,6.13,1.7891808235637185e-05,188.39999999999964,0.0041210757472307695
2015-03-03,6.17,6.18,6.05,6.06,4.06,134020573,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017828200972447417,-0.011419249592169667,6.113999999999999,0.011811938226461503,-0.03000000000000025,-0.05399999999999938,6.17,6.16,6.16,-0.014653128773985724,-49.79999999999927,0.008532607089588917
2015-03-04,6.1,6.14,6.02,6.12,4.1,52990158,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00990099009900991,-0.006493506493506551,6.128,0.012138794879479001,0.07000000000000028,-0.008000000000000007,6.06,6.17,6.17,0.0033228322151306333,1.7999999999992724,0.008720829454829503
2015-03-05,6.14,6.19,6.1,6.16,4.12,55807511,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006535947712418277,-0.0016207455429497752,6.1339999999999995,0.01095358239888974,0.03000000000000025,0.02600000000000069,6.12,6.06,6.06,0.006614606426393221,-15.100000000000364,0.008386680322791733
2015-03-06,6.17,6.19,6.09,6.11,4.09,59158600,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008116883116883078,0.008250825082508406,6.124,0.011343260025755685,-0.04999999999999982,-0.013999999999999346,6.16,6.12,6.12,-0.0029215058789687776,-86.39999999999964,0.008161390389855222
2015-03-09,6.04,6.12,6.04,6.11,4.09,44092859,0.0,0.0,0.0,1.0,0,0,0.0,-0.0016339869281045694,6.112,0.011251619769603063,-0.05999999999999961,-0.0019999999999997797,6.11,6.16,6.16,-0.00339887665774119,-124.29999999999927,0.008143049092884946
2015-03-10,6.11,6.12,5.94,5.95,3.98,75364727,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.026186579378068786,-0.03409090909090906,6.090000000000001,0.014392067325820655,-0.10999999999999943,-0.14000000000000057,6.11,6.11,6.11,-0.013750429700928102,-112.5,0.007800946354671625
2015-03-11,5.99,6.06,5.96,6.04,4.04,59935570,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015126050420168013,-0.011456628477905073,6.074,0.015741469282003116,-0.08000000000000007,-0.03399999999999981,5.95,6.11,6.11,0.01097026288272085,-29.5,0.009643982314620606
2015-03-12,6.02,6.11,6.01,6.07,4.06,72104803,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004966887417218624,-0.006546644844517169,6.056,0.015529812464878542,-0.08999999999999986,0.014000000000000234,6.04,5.95,5.95,-0.000907292819684602,-112.60000000000036,0.00880767198347351
2015-03-13,6.12,6.12,6.04,6.06,4.05,132259403,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0016474464579901982,0.018487394957983128,6.046,0.015247405538353128,-0.05000000000000071,0.013999999999999346,6.07,6.04,6.04,0.0019978568444758427,-58.100000000000364,0.008952784969178649
2015-03-16,6.1,6.15,6.07,6.11,4.09,92003007,0.0,0.0,0.0,1.0,0,0,0.008250825082508406,0.011589403973510048,6.045999999999999,0.015889796564524248,0.0,0.06400000000000095,6.06,6.07,6.07,0.007332016168500655,60.5,0.00950824237522273
2015-03-17,6.12,6.14,6.02,6.09,4.08,86750691,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00327332242225864,0.0032948929159801743,6.074,0.007504080157266059,0.13999999999999968,0.016000000000000014,6.11,6.06,6.06,-0.007791483350877648,125.89999999999964,0.007292267211838719
2015-03-18,6.1,6.12,5.99,6.08,4.07,94810748,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0016420361247947435,0.0033003300330034513,6.082,0.005000338202363537,0.040000000000000036,-0.0019999999999997797,6.09,6.11,6.11,0.0019858361821165627,28.200000000000728,0.005519378673932737
2015-03-19,6.08,6.15,6.06,6.11,4.09,94211889,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00493421052631593,0.0,6.09,0.004994415946168676,0.040000000000000036,0.020000000000000462,6.08,6.09,6.09,0.00371040723981908,79.20000000000073,0.005605795883024982
2015-03-20,6.13,6.42,6.11,6.41,4.29,265837332,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04909983633387882,0.05254515599343201,6.16,0.021554437970742354,0.35000000000000053,0.25,6.11,6.08,6.08,0.029627626003065677,385.8000000000011,0.01384618408587808
2015-03-23,6.37,6.45,6.35,6.44,4.31,157609748,0.0,0.0,0.0,1.0,0,0,0.004680187207488418,0.0592105263157896,6.226,0.021746215962134604,0.33000000000000007,0.2140000000000004,6.41,6.11,6.11,0.002907282216539908,338.09999999999854,0.01395843572333164
2015-03-24,6.42,6.58,6.41,6.54,4.38,97472632,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01552795031055898,0.07037643207855959,6.316,0.020289786420922804,0.4500000000000002,0.2240000000000002,6.44,6.41,6.41,0.011045333892148568,551.1999999999989,0.01162243708490504
2015-03-25,6.52,6.56,6.45,6.47,4.33,92112806,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010703363914373099,0.009360374414976613,6.394,0.022390217800255865,0.3899999999999997,0.07599999999999962,6.54,6.44,6.44,-0.009896971319509729,414.7000000000007,0.01449403019422618
2015-03-26,6.42,6.52,6.38,6.52,4.36,119109048,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007727975270479082,0.012422360248447006,6.476000000000001,0.02218161710711425,0.40999999999999925,0.04399999999999871,6.47,6.54,6.54,-0.0009507444590788339,362.7999999999993,0.014940031907166213
2015-03-27,6.52,6.56,6.44,6.49,4.34,83808644,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004601226993864893,-0.007645259938837912,6.492,0.010326727638216385,0.08000000000000007,-0.0019999999999997797,6.52,6.47,6.47,-0.0023049119069653567,7.799999999999272,0.007656537559575495
2015-03-30,6.5,6.61,6.48,6.58,4.41,62088566,0.0,0.0,0.0,1.0,0,0,0.013867488443759513,0.01700154559505407,6.5200000000000005,0.011550618585820113,0.13999999999999968,0.05999999999999961,6.49,6.52,6.52,0.008899662215377191,76.30000000000109,0.00860439872689304
2015-03-31,6.57,6.63,6.52,6.61,4.43,57312224,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.004559270516717451,0.013803680981595123,6.534000000000001,0.0098107587890977,0.07000000000000028,0.07599999999999962,6.58,6.49,6.49,-0.0006938963145431964,-58.19999999999891,0.006688754864776039
2015-04-01,6.58,6.7,6.56,6.62,4.43,116137272,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.001512859304084735,0.02003081664098616,6.564,0.006889563941284875,0.15000000000000036,0.05600000000000005,6.61,6.58,6.58,0.004227026933192102,105.09999999999854,0.004661700427741621
2015-04-02,6.62,6.69,6.6,6.67,4.46,59433106,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007552870090634434,0.013677811550151908,6.593999999999999,0.006870190932006466,0.15000000000000036,0.07600000000000051,6.62,6.61,6.61,0.005548929108541323,180.20000000000073,0.004596302723632761
2015-04-07,6.7,6.76,6.68,6.71,4.49,105578221,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0059970014992503096,0.015128593040847127,6.638,0.004584855889288554,0.21999999999999975,0.07200000000000006,6.67,6.62,6.62,0.008294653601512714,303.10000000000036,0.003842380336818479
2015-04-08,6.73,6.74,6.63,6.65,4.45,73395504,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00894187779433675,0.0045317220543807935,6.652000000000001,0.00658083837560488,0.07000000000000028,-0.002000000000000668,6.71,6.67,6.67,-0.0063935893610672645,126.39999999999964,0.005802872648745468
2015-04-09,6.68,6.69,6.64,6.67,4.47,58454038,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003007518796992459,0.0,6.664,0.006473707013150857,0.05999999999999961,0.006000000000000227,6.65,6.71,6.71,0.006786495645832558,213.5,0.0058355349647377
2015-04-10,6.69,6.69,6.59,6.65,4.45,107006642,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0029985007496251548,-0.00894187779433675,6.67,0.006832639835106132,0.03000000000000025,-0.019999999999999574,6.67,6.65,6.65,0.0012527056738191877,179.5,0.005918459299052894
2015-04-13,6.66,6.76,6.66,6.74,4.51,40929812,0.0,0.0,0.0,1.0,0,0,0.013533834586466176,0.013533834586466176,6.684,0.008582811888436386,0.07000000000000028,0.05600000000000005,6.65,6.67,6.67,0.009966551198794749,232.39999999999964,0.006659221614553353
2015-04-14,6.6,6.6,6.42,6.46,4.42,116855464,0.142329,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.041543026706231445,-0.03148425787106446,6.634,0.020820891322492745,-0.25,-0.17400000000000038,6.74,6.65,6.65,-0.013626710712600243,-25.799999999999272,0.009652868574246664
2015-04-15,6.5,6.5,6.43,6.5,4.44,174635767,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006191950464396356,-0.022556390977443663,6.604000000000001,0.021623161481120676,-0.15000000000000036,-0.10400000000000098,6.46,6.74,6.74,0.006296615889343604,122.89999999999964,0.00934744110053887
2015-04-16,6.48,6.48,6.33,6.38,4.36,107104390,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01846153846153853,-0.05341246290801194,6.545999999999999,0.021923519324884053,-0.29000000000000004,-0.16599999999999948,6.5,6.46,6.46,-0.014153025877878034,-122.89999999999964,0.011241383279739689
2015-04-17,6.35,6.38,6.14,6.18,4.23,154518472,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.031347962382445194,-0.04334365325077405,6.452,0.02368951823468763,-0.47000000000000064,-0.27200000000000024,6.38,6.5,6.5,-0.02172808460432163,-389.89999999999964,0.013928775574679503
2015-04-20,6.2,6.22,6.14,6.2,4.24,73896227,0.0,0.0,0.0,1.0,0,0,0.003236245954692629,-0.0461538461538461,6.343999999999999,0.020951375539502527,-0.54,-0.14399999999999924,6.18,6.38,6.38,0.0022184270295966257,-481.7999999999993,0.01190159929280679
2015-04-21,6.26,6.28,6.15,6.18,4.23,154654127,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003225806451612967,-0.031347962382445194,6.287999999999999,0.01583055976422613,-0.28000000000000025,-0.10799999999999965,6.2,6.18,6.18,0.003311490961474206,-282.40000000000146,0.012371621089268328
2015-04-22,6.16,6.2,6.08,6.18,4.23,110012782,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.0,6.223999999999999,0.01456376463138554,-0.3200000000000003,-0.043999999999999595,6.18,6.2,6.2,-0.0020223597699235984,-379.1999999999989,0.010986193093892881
2015-04-23,6.21,6.22,6.1,6.2,4.24,132575839,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003236245954692629,0.0,6.188,0.014629685536551846,-0.17999999999999972,0.012000000000000455,6.18,6.18,6.18,0.0023334970875148464,-185.90000000000146,0.01057180991096538
2015-04-24,6.23,6.36,6.22,6.28,4.29,115789418,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012903225806451646,0.016181229773462924,6.208,0.006034933977800126,0.10000000000000053,0.07200000000000006,6.2,6.18,6.18,0.006966689422184924,146.0,0.003207399065328842
2015-04-27,6.29,6.41,6.19,6.38,4.36,86286268,0.0,0.0,0.0,1.0,0,0,0.015923566878980777,0.032362459546925626,6.244,0.0082857579835125,0.17999999999999972,0.13600000000000012,6.28,6.2,6.2,0.011716237592782619,255.60000000000036,0.00516716908773683
2015-04-28,6.41,6.47,6.4,6.46,4.41,88528056,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012539184952978122,0.041935483870967794,6.3,0.006889956379326481,0.28000000000000025,0.16000000000000014,6.38,6.28,6.28,-0.002792048246593737,185.40000000000146,0.006136664421603414
2015-04-29,6.46,6.49,6.34,6.35,4.34,57695327,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01702786377708987,0.011146496815286566,6.3340000000000005,0.013468822763000265,0.16999999999999993,0.015999999999999126,6.46,6.38,6.38,-0.019711053869414408,-20.30000000000109,0.012115375863383663
2015-04-30,6.31,6.45,6.27,6.37,4.35,86234470,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.0031496062992126816,-0.0015673981191222097,6.368,0.013472542358191602,0.16999999999999993,0.0019999999999997797,6.35,6.46,6.46,0.0005360799374281022,-40.79999999999927,0.01204425680958105
2015-05-04,6.33,6.42,6.25,6.36,4.35,44095951,0.0,0.0,0.0,1.0,1,0,-0.0015698587127158659,-0.015479876160990669,6.384,0.013031189645308049,0.08000000000000007,-0.02400000000000002,6.37,6.35,6.35,0.003873517786561198,-76.29999999999927,0.011627005383601414
2015-05-05,6.33,6.41,6.15,6.15,4.2,62373644,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03301886792452835,-0.03149606299212593,6.338,0.017969752841959535,-0.22999999999999954,-0.18799999999999972,6.36,6.37,6.37,-0.027429981363361944,-524.6000000000004,0.013688855196168637
2015-05-06,6.13,6.25,6.11,6.21,4.25,63405145,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009756097560975618,-0.025117739403453743,6.288,0.017234073460039884,-0.25,-0.07800000000000029,6.15,6.36,6.36,0.004318255424808459,-444.10000000000036,0.01483032250433184
2015-05-07,6.16,6.26,6.04,6.22,4.26,71767696,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0016103059581320522,-0.022012578616352307,6.2620000000000005,0.016731869650721324,-0.1299999999999999,-0.0420000000000007,6.21,6.15,6.15,0.0014959332115087598,-198.60000000000036,0.013503424714929255
2015-05-08,6.26,6.41,6.22,6.41,4.38,82821938,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.030546623794212246,0.042276422764227606,6.2700000000000005,0.02298288368242679,0.040000000000000036,0.13999999999999968,6.22,6.21,6.21,0.021859878536354183,39.70000000000073,0.01776764279156061
2015-05-11,6.41,6.43,6.35,6.4,4.38,67946568,0.0,0.0,0.0,1.0,0,0,-0.0015600624024960652,0.030595813204508993,6.2780000000000005,0.022982560715243773,0.040000000000000036,0.12199999999999989,6.41,6.22,6.22,0.0018468756291192268,16.69999999999891,0.01770367079836663
2015-05-12,6.33,6.35,6.27,6.31,4.31,74136179,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014062500000000089,0.014469453376205754,6.3100000000000005,0.016528919671498853,0.15999999999999925,-8.881784197001252e-16,6.4,6.41,6.41,-0.010763773611280891,207.0,0.011700885954142516
2015-05-13,6.33,6.39,6.25,6.28,4.3,58436689,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004754358161648042,-0.020280811232449292,6.324,0.016813143740003218,0.07000000000000028,-0.043999999999999595,6.31,6.4,6.4,0.00017663787469301973,161.0,0.011796929777806194
2015-05-14,6.28,6.38,6.21,6.34,4.34,33497163,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009554140127388422,-0.009375000000000022,6.348000000000001,0.017097978257091796,0.1200000000000001,-0.008000000000000895,6.28,6.31,6.31,0.006543277466753761,218.40000000000146,0.011860057414633913
2015-05-15,6.36,6.37,6.24,6.26,4.28,72000982,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012618296529968487,-0.007923930269413626,6.318,0.009531497855779744,-0.15000000000000036,-0.05799999999999983,6.34,6.28,6.28,-0.007141165220595491,-107.40000000000146,0.00699413133458949
2015-05-18,6.27,6.3,6.15,6.23,4.26,70057444,0.0,0.0,0.0,1.0,0,0,-0.004792332268370503,-0.007961783439490389,6.284,0.009374617205401996,-0.16999999999999993,-0.05399999999999938,6.26,6.34,6.34,0.0024475802532406554,-100.79999999999927,0.007078538165466874
2015-05-19,6.28,6.37,6.27,6.34,4.33,59874275,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017656500802568198,0.0,6.29,0.012275317376608343,0.03000000000000025,0.04999999999999982,6.23,6.26,6.26,0.01345967386513891,175.10000000000036,0.007632694901638703
2015-05-20,6.34,6.39,6.3,6.38,4.36,51014131,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006309148264984188,0.019169329073482455,6.3100000000000005,0.011970023100921937,0.09999999999999964,0.0699999999999994,6.34,6.23,6.23,0.006644807222313975,249.5,0.007561754191523892
2015-05-21,6.34,6.39,6.33,6.39,4.37,61335773,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0015673981191222097,0.02568218298555358,6.32,0.011434675652135132,0.04999999999999982,0.0699999999999994,6.38,6.34,6.34,0.001840315877692289,196.6999999999989,0.007519459302912987
2015-05-22,6.39,6.4,6.35,6.37,4.36,55083520,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00312989045383405,0.004731861198738141,6.3420000000000005,0.009010390452753335,0.11000000000000032,0.02799999999999958,6.39,6.38,6.38,-0.003553133139003295,236.90000000000146,0.00633371201482244
2015-05-25,6.23,6.3,6.17,6.24,4.26,39291606,0.0,0.0,0.0,1.0,0,0,-0.020408163265306145,-0.021943573667711602,6.343999999999999,0.013959830332186838,0.009999999999999787,-0.1039999999999992,6.37,6.39,6.39,-0.020070623669315224,-22.700000000000728,0.01268457680073586
2015-05-26,6.22,6.25,6.13,6.17,4.22,137601929,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011217948717948789,-0.034428794992175216,6.3100000000000005,0.0106053379567493,-0.16999999999999993,-0.14000000000000057,6.24,6.37,6.37,-0.0072423447532745655,-257.40000000000146,0.01018902391394584
2015-05-27,6.2,6.33,6.15,6.28,4.3,49083261,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017828200972447306,-0.014128728414442682,6.290000000000001,0.014363537204892486,-0.09999999999999964,-0.010000000000000675,6.17,6.24,6.24,0.01697463590829429,-143.0,0.013512820131916035
2015-05-28,6.25,6.28,6.15,6.21,4.25,58434086,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011146496815286677,-0.004807692307692402,6.254,0.01446191214829511,-0.17999999999999972,-0.043999999999999595,6.28,6.17,6.17,-0.0042253151490233565,-212.60000000000036,0.013306523307234348
2015-05-29,6.2,6.23,6.09,6.11,4.18,67510593,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.01610305958132041,-0.00972447325769843,6.202,0.015056180244637911,-0.2599999999999998,-0.09199999999999964,6.21,6.28,6.28,-0.014513125065888755,-336.60000000000036,0.014166969515718667
2015-06-01,6.12,6.18,6.06,6.08,4.16,47440007,0.0,0.0,0.0,1.0,1,0,-0.004909983633387904,-0.031847133757961776,6.17,0.01342381056740571,-0.16000000000000014,-0.08999999999999986,6.11,6.21,6.21,0.001827485380117011,-84.19999999999891,0.011854397595409542
2015-06-02,6.15,6.25,6.05,6.17,4.22,56543432,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014802631578947345,-0.006441223832528209,6.17,0.015367002689698255,0.0,0.0,6.08,6.11,6.11,0.002963134337654827,31.100000000000364,0.011477259005493614
2015-06-03,6.2,6.28,6.14,6.22,4.26,50148166,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008103727714748654,0.018003273322422242,6.1579999999999995,0.012993506957342298,-0.0600000000000005,0.06200000000000028,6.17,6.08,6.08,-0.0003371364692938972,-163.5,0.007069399145199252
2015-06-04,6.18,6.3,6.13,6.19,4.24,54657621,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004823151125401881,0.018092105263157965,6.154000000000001,0.012142392389837798,-0.019999999999999574,0.03599999999999959,6.22,6.17,6.17,-0.010783130391565199,-236.6999999999989,0.007941284506693944
2015-06-05,6.13,6.22,6.08,6.16,4.21,52361397,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004846526655896688,-0.0016207455429497752,6.164,0.009243660959112792,0.04999999999999982,-0.0039999999999995595,6.19,6.22,6.22,-0.0075452400391168295,-155.60000000000036,0.006060890576929818
2015-06-08,6.14,6.18,6.07,6.07,4.15,48206303,0.0,0.0,0.0,1.0,0,0,-0.01461038961038963,-0.024115755627009516,6.162000000000001,0.011668611546809149,-0.009999999999999787,-0.09200000000000053,6.16,6.19,6.19,-0.013080817212077434,-320.8000000000011,0.0068467830148412874
2015-06-09,6.07,6.11,5.96,6.07,4.15,119876652,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.01938610662358642,6.142,0.0082696841199984,-0.09999999999999964,-0.07200000000000006,6.07,6.16,6.16,0.0019052329788502576,-333.2999999999993,0.006518430733768819
2015-06-10,6.03,6.22,6.01,6.19,4.23,88423572,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01976935749588149,0.004870129870129913,6.136,0.01271783479035754,-0.02999999999999936,0.05400000000000027,6.07,6.07,6.07,0.014572914857241992,-170.10000000000036,0.011354810626157912
2015-06-11,6.16,6.25,6.14,6.2,4.24,58637089,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001615508885298933,0.021416803953871577,6.138000000000001,0.012546376684356427,0.009999999999999787,0.06199999999999939,6.19,6.07,6.07,0.005334534805136348,10.600000000000364,0.010865240815874148
2015-06-12,6.17,6.21,6.03,6.11,4.18,50866603,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014516129032258074,0.006589785831960571,6.128,0.014191830532559102,-0.04999999999999982,-0.017999999999999794,6.2,6.19,6.19,-0.011311588552170515,-31.5,0.011642442204692493
2015-06-15,5.99,6.06,5.94,5.98,4.09,55170251,0.0,0.0,0.0,1.0,0,0,-0.021276595744680882,-0.03392568659127626,6.11,0.015932134325097103,-0.08999999999999986,-0.1299999999999999,6.11,6.2,6.2,-0.017079914781741534,-75.19999999999891,0.012801136374470664
2015-06-16,5.94,6.0,5.85,5.97,4.08,89719153,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0016722408026756952,-0.03709677419354851,6.090000000000001,0.015873967404039478,-0.10000000000000053,-0.120000000000001,5.98,6.11,6.11,0.002702428496324405,-66.70000000000073,0.01285613001055532
2015-06-17,6.0,6.03,5.92,5.94,4.06,66515795,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005025125628140614,-0.02782324058919805,6.040000000000001,0.009485823348501534,-0.25,-0.10000000000000053,5.97,5.98,5.98,-0.0053350994352153736,-284.10000000000036,0.0093796012265714
2015-06-18,5.98,6.0,5.89,5.99,4.09,73717421,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008417508417508435,0.0016722408026754731,5.997999999999999,0.011512233425835098,-0.20999999999999996,-0.007999999999999119,5.94,5.97,5.97,0.005409954315941379,-284.8000000000011,0.009400689910684774
2015-06-19,6.0,6.11,5.99,6.04,4.13,159663096,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008347245409014992,0.011725293132328396,5.984,0.012208024890193327,-0.07000000000000028,0.05600000000000005,5.99,5.94,5.94,0.006659369567416862,-86.20000000000073,0.009866874038244282
2015-06-22,6.17,6.43,6.16,6.4,4.37,161322415,0.0,0.0,0.0,1.0,0,0,0.0596026490066226,0.07744107744107742,6.068,0.026221518858106526,0.41999999999999993,0.33200000000000074,6.04,5.99,5.99,0.03873249088566655,526.1000000000004,0.016922867526220315
2015-06-23,6.46,6.49,6.39,6.41,4.38,97804993,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0015624999999999112,0.07011686143572615,6.156000000000001,0.02577633948241152,0.4400000000000004,0.25399999999999956,6.4,6.04,6.04,0.003017188297179896,531.1000000000004,0.01689119288185942
2015-06-24,6.41,6.41,6.26,6.34,4.34,140269418,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01092043681747279,0.04966887417218535,6.236,0.02700301076675104,0.39999999999999947,0.10400000000000009,6.41,6.4,6.4,-0.0070686253014690115,508.5,0.017289953611768015
2015-06-25,6.3,6.46,6.27,6.35,4.34,61716169,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001577287066246047,-0.007812500000000111,6.308,0.02748758744802642,0.35999999999999943,0.041999999999999815,6.34,6.41,6.41,-0.0011923793709536223,436.5,0.01790719563489711
2015-06-26,6.31,6.45,6.27,6.39,4.37,92800411,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006299212598425141,-0.0031201248049922414,6.378,0.02757138904516434,0.34999999999999964,0.011999999999999567,6.35,6.34,6.34,0.005650666760991907,428.0,0.017932156419805122
2015-06-29,5.8,6.1,5.8,5.96,4.08,135663959,0.0,0.0,0.0,1.0,0,0,-0.06729264475743346,-0.05993690851735012,6.29,0.03060306532977916,-0.4400000000000004,-0.33000000000000007,6.39,6.35,6.35,-0.04558444641805082,-514.3000000000011,0.02098904125293624
2015-06-30,5.95,6.06,5.9,5.9,4.04,103085997,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.010067114093959662,-0.07086614173228334,6.188,0.02957245260600599,-0.5099999999999998,-0.28799999999999937,5.96,6.39,6.39,-0.007776006780972677,-633.0,0.019969848598903286
2015-07-01,5.96,6.11,5.93,6.04,4.13,75730212,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.023728813559321882,-0.05477308294209693,6.128,0.03469934247388333,-0.2999999999999998,-0.08800000000000008,5.9,5.96,5.96,0.013185384651098087,-410.39999999999964,0.02286086457927206
2015-07-02,6.05,6.06,5.96,6.0,4.1,48374668,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0066225165562914245,0.006711409395973256,6.058,0.03425649215855896,-0.34999999999999964,-0.05799999999999983,6.04,5.9,5.9,-0.005966182468038372,-462.0,0.022648897823730856
2015-07-03,5.99,6.02,5.93,5.95,4.07,57678980,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008333333333333304,0.008474576271186418,5.970000000000001,0.03303473888532959,-0.4399999999999995,-0.020000000000000462,6.0,6.04,6.04,-0.00614028617790241,-592.5,0.021441134685535154
2015-07-06,5.84,5.86,5.73,5.78,3.96,138200344,0.0,0.0,0.0,1.0,0,0,-0.02857142857142858,-0.04304635761589404,5.934,0.018812505933283735,-0.17999999999999972,-0.15399999999999991,5.95,6.0,6.0,-0.022236034063711663,-313.7999999999993,0.012595983146724053
2015-07-07,5.81,5.84,5.64,5.65,3.87,117438338,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02249134948096887,-0.05833333333333324,5.884,0.020253767642703816,-0.25,-0.23399999999999999,5.78,5.95,5.95,-0.01841538505327278,-423.5,0.013852110245569196
2015-07-08,5.68,5.77,5.63,5.68,3.89,100463728,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005309734513274211,-0.04537815126050426,5.811999999999999,0.013477470408082668,-0.3600000000000003,-0.13199999999999967,5.65,5.78,5.78,0.008148076551324213,-481.2000000000007,0.011992186678736033
2015-07-09,5.73,5.93,5.71,5.89,4.02,79525363,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0369718309859155,0.01903114186851207,5.79,0.026115894620919237,-0.11000000000000032,0.09999999999999964,5.68,5.65,5.65,0.02647095481433892,-140.0,0.02005454146846143
2015-07-10,6.04,6.16,6.03,6.11,4.17,118968471,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03735144312393901,0.0814159292035399,5.822,0.03142123321739534,0.16000000000000014,0.28800000000000026,5.89,5.68,5.68,0.03079466487334681,256.3000000000011,0.024628984595492363
2015-07-13,6.21,6.27,6.16,6.24,4.26,80003323,0.0,0.0,0.0,1.0,0,0,0.02127659574468077,0.09859154929577474,5.914,0.02509437017814734,0.45999999999999996,0.3260000000000005,6.11,5.89,5.89,0.017044064479299736,684.1000000000004,0.019524057911978993
2015-07-14,6.24,6.25,6.09,6.2,4.24,111720467,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0064102564102563875,0.052631578947368585,6.024,0.019351998807233563,0.5499999999999998,0.17600000000000016,6.24,6.11,6.11,0.003038078437661351,912.2999999999993,0.01176048826475677
2015-07-15,6.2,6.26,6.17,6.25,4.27,58777360,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008064516129032251,0.022913256955810146,6.138,0.01890234628427582,0.5700000000000003,0.1120000000000001,6.2,6.24,6.24,0.006874927831022504,905.4000000000015,0.012013796276049381
2015-07-16,6.29,6.39,6.28,6.38,4.36,144639695,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02079999999999993,0.022435897435897356,6.236,0.01636859652445014,0.4900000000000002,0.14400000000000013,6.25,6.2,6.2,0.015429130975590288,804.2000000000007,0.010750305895625424
2015-07-17,6.39,6.4,6.33,6.33,4.33,123032457,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00783699059561127,0.020967741935483897,6.28,0.014099697236897513,0.21999999999999975,0.04999999999999982,6.38,6.25,6.25,-0.002597605685194515,444.60000000000036,0.008294182453175878
2015-07-20,6.32,6.4,6.31,6.37,4.36,83588935,0.0,0.0,0.0,1.0,0,0,0.006319115323854652,0.019200000000000106,6.306,0.011752138198747701,0.1299999999999999,0.06400000000000006,6.33,6.38,6.38,0.006567543790883867,331.89999999999964,0.0065687379003430465
2015-07-21,6.39,6.39,6.29,6.3,4.31,267244912,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010989010989011061,-0.012539184952978122,6.326,0.012906103323645774,0.09999999999999964,-0.0259999999999998,6.37,6.33,6.33,-0.008437102482671488,200.3000000000011,0.009256843952030315
2015-07-22,6.25,6.37,6.25,6.33,4.33,255368611,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004761904761904745,0.0,6.3420000000000005,0.01268204476747474,0.08000000000000007,-0.012000000000000455,6.3,6.37,6.37,0.002242856893512224,148.59999999999854,0.009073035628431028
2015-07-23,6.36,6.38,6.29,6.29,4.3,334055497,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006319115323854652,-0.012558869701726816,6.324,0.007828716276286353,-0.08999999999999986,-0.03399999999999981,6.33,6.3,6.3,-0.0036919969001157904,-68.70000000000073,0.005760329888283825
2015-07-24,6.26,6.3,6.17,6.17,4.22,202499054,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019077901430842648,-0.020634920634920673,6.292,0.010714408253860734,-0.16000000000000014,-0.12199999999999989,6.29,6.33,6.33,-0.011588984347005282,-171.40000000000146,0.007463835028694182
2015-07-27,6.13,6.15,6.04,6.04,4.13,162821370,0.0,0.0,0.0,1.0,0,0,-0.021069692058346856,-0.04581358609794628,6.226000000000001,0.010439539449799029,-0.33000000000000007,-0.18600000000000083,6.17,6.29,6.29,-0.014492497325210185,-410.7000000000007,0.006622830722268282
2015-07-28,6.06,6.13,6.04,6.1,4.17,68047787,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009933774834437026,-0.03020667726550086,6.186,0.013850139212655361,-0.20000000000000018,-0.0860000000000003,6.04,6.17,6.17,0.009600373248156213,-206.20000000000073,0.009885174376540497
2015-07-29,6.11,6.13,6.04,6.12,4.19,103507096,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003278688524590345,-0.008103727714748765,6.144,0.01356549093908949,-0.20999999999999996,-0.02400000000000002,6.1,6.04,6.04,0.002710532864100168,-201.39999999999964,0.009956075350676932
2015-07-30,6.21,6.22,5.87,5.92,4.05,95338328,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0326797385620915,-0.019867549668874163,6.07,0.017850117128388986,-0.3700000000000001,-0.15000000000000036,6.12,6.1,6.1,-0.010130374283207288,-273.2999999999993,0.010395005943533561
2015-07-31,5.93,5.93,5.81,5.92,4.05,107637422,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0,-0.02950819672131144,6.02,0.0179769141809173,-0.25,-0.09999999999999964,5.92,6.12,6.12,0.0010833945167703085,-128.59999999999854,0.009850491094121836
2015-08-03,5.9,5.94,5.82,5.91,4.08,194409335,0.047129,0.0,0.0,1.0,1,0,-0.0016891891891891442,-0.03431372549019607,5.994,0.01651309447370461,-0.1299999999999999,-0.08399999999999963,5.92,5.92,5.92,0.007620274222544188,120.5,0.007708563363760005
2015-08-04,5.9,5.91,5.79,5.83,4.02,251795465,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013536379018612488,-0.01520270270270263,5.94,0.01471814370749545,-0.2699999999999996,-0.11000000000000032,5.91,5.92,5.92,-0.010243300579625192,-101.89999999999964,0.008032505352912575
2015-08-05,5.86,5.94,5.85,5.91,4.08,192466353,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013722126929674117,-0.0016891891891891442,5.898000000000001,0.017382829460529475,-0.20999999999999996,0.011999999999999567,5.83,5.91,5.91,0.011568987937760733,-3.399999999999636,0.010007890059316162
2015-08-06,5.91,5.94,5.88,5.9,4.06,261682887,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0016920473773265332,-0.0016920473773265332,5.894,0.009685097822224044,-0.019999999999999574,0.006000000000000227,5.91,5.83,5.83,-0.002296201072742532,85.0,0.0085340672251508
2015-08-07,5.91,5.92,5.85,5.85,4.03,198491058,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008474576271186529,0.0034305317324183626,5.88,0.010269214536070657,-0.07000000000000028,-0.03000000000000025,5.9,5.91,5.91,-0.006700078197199089,-2.5,0.009313945843954218
2015-08-10,5.88,5.96,5.82,5.94,4.1,100592379,0.0,0.0,0.0,1.0,0,0,0.015384615384615552,0.005076142131979822,5.886,0.013010170077775591,0.03000000000000025,0.05400000000000027,5.85,5.9,5.9,0.011942888837201071,45.80000000000109,0.010343021384702361
2015-08-11,5.92,5.96,5.83,5.84,4.02,68157859,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01683501683501687,-0.01016949152542379,5.888,0.013983884710637919,0.009999999999999787,-0.04800000000000004,5.94,5.85,5.85,-0.014091604268147262,1.7999999999992724,0.011458348699680975
2015-08-12,5.77,5.77,5.66,5.67,3.91,90679986,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02910958904109584,-0.03076923076923077,5.840000000000001,0.016661500562305084,-0.2400000000000002,-0.17000000000000082,5.84,5.94,5.94,-0.024407521318472347,-399.39999999999964,0.013548988059013504
2015-08-13,5.75,5.76,5.66,5.66,3.9,115817050,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0017636684303350414,-0.047138047138047146,5.792,0.01665459491285134,-0.2400000000000002,-0.13199999999999967,5.67,5.84,5.84,0.0062315603716875945,-305.7000000000007,0.014786724807128665
2015-08-14,5.67,5.71,5.58,5.6,3.86,150025493,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010600706713780994,-0.04109589041095896,5.741999999999999,0.016691746707798074,-0.25,-0.14199999999999946,5.66,5.67,5.67,-0.006266041889312124,-298.90000000000146,0.0147784925446799
2015-08-17,5.66,5.69,5.52,5.6,3.86,88678964,0.0,0.0,0.0,1.0,0,0,0.0,-0.012345679012345734,5.674,0.011898361458800591,-0.34000000000000075,-0.07400000000000073,5.6,5.66,5.66,0.0019302712490694152,-411.40000000000146,0.012330461683732561
2015-08-18,5.59,5.63,5.56,5.58,3.85,68666583,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0035714285714284477,-0.014134275618374548,5.622,0.011935150853949032,-0.2599999999999998,-0.041999999999999815,5.6,5.6,5.6,-0.00022017742630930925,-254.39999999999964,0.01198174872725385
2015-08-19,5.56,5.65,5.52,5.53,3.81,71516413,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008960573476702427,-0.012499999999999845,5.593999999999999,0.004598004153332365,-0.13999999999999968,-0.06399999999999917,5.58,5.6,5.6,-0.01059837216344428,-97.70000000000073,0.006675934665567455
2015-08-20,5.52,5.58,5.43,5.45,3.76,88097374,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01446654611211573,-0.02678571428571419,5.552,0.0057437384363619465,-0.20999999999999996,-0.10199999999999942,5.53,5.58,5.58,-0.018122124944353724,-360.89999999999964,0.008097997445016662
2015-08-21,5.36,5.46,5.28,5.28,3.64,77777286,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.031192660550458662,-0.053763440860215006,5.488,0.012227700657316478,-0.3199999999999994,-0.20800000000000018,5.45,5.53,5.53,-0.029781807877585664,-607.5999999999985,0.013099583589918938
2015-08-24,5.1,5.18,4.8,4.91,3.38,184918839,0.0,0.0,0.0,1.0,0,0,-0.07007575757575757,-0.11211573236889694,5.35,0.026904641232750867,-0.6899999999999995,-0.4399999999999995,5.28,5.45,5.45,-0.05014749262536877,-1143.699999999999,0.01918318395931343
2015-08-25,5.0,5.16,4.96,5.12,3.53,146140717,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.042769857433808456,-0.06055045871559639,5.258000000000001,0.040804607559924606,-0.45999999999999996,-0.1380000000000008,4.91,5.28,5.28,0.03677510608203671,-782.5,0.032255535079106654
2015-08-26,5.07,5.11,4.99,5.0,3.45,121323148,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0234375,-0.053030303030303094,5.152,0.04065943746494552,-0.5300000000000002,-0.15200000000000014,5.12,4.91,4.91,-0.012940664729026996,-797.8999999999996,0.032203942285576895
2015-08-27,5.18,5.23,5.13,5.2,3.58,76311485,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.040000000000000036,0.05906313645621175,5.102,0.04876075354706729,-0.25,0.09799999999999986,5.0,5.12,5.12,0.030617457058440545,-296.7999999999993,0.03784575736229223
2015-08-28,5.23,5.27,5.19,5.24,3.61,55267774,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007692307692307665,0.0234375,5.093999999999999,0.04729296637868189,-0.040000000000000036,0.1460000000000008,5.2,5.0,5.0,0.006093176031563896,81.19999999999891,0.035311378396105195
2015-08-31,5.22,5.22,5.1,5.15,3.55,53325081,0.0,0.0,0.0,1.0,0,1,-0.01717557251908397,0.030000000000000027,5.142,0.030966766837211415,0.2400000000000002,0.008000000000000007,5.24,5.2,5.2,-0.009069922437191513,502.39999999999964,0.02262051027310928
2015-09-01,5.07,5.09,4.96,5.0,3.45,90540207,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.029126213592233108,-0.03846153846153855,5.118,0.028524597990069,-0.1200000000000001,-0.11800000000000033,5.15,5.24,5.24,-0.02594794814309398,-122.60000000000036,0.02163488340327084
2015-09-02,5.02,5.09,4.93,4.99,3.44,72168398,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0020000000000000018,-0.04770992366412219,5.116,0.026487893057127055,-0.009999999999999787,-0.12599999999999945,5.0,5.15,5.15,-0.005453926827315714,-46.20000000000073,0.020958476943490893
2015-09-03,5.05,5.07,4.96,5.02,3.46,100756208,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006012024048096087,-0.025242718446602086,5.08,0.01583710730039773,-0.1800000000000006,-0.0600000000000005,4.99,5.0,5.0,0.010474628457583401,-247.8000000000011,0.014299207003169933
2015-09-04,4.96,4.99,4.81,4.88,3.36,76807454,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.027888446215139417,-0.02400000000000002,5.008,0.015622502133110215,-0.3600000000000003,-0.1280000000000001,5.02,4.99,4.99,-0.021966860511431596,-531.1000000000004,0.014469913218209935
2015-09-07,4.92,4.94,4.86,4.87,3.35,42452416,0.0,0.0,0.0,1.0,0,0,-0.002049180327868827,-0.024048096192384794,4.952,0.016311842575162668,-0.28000000000000025,-0.08199999999999985,4.88,5.02,5.02,-0.0016697550347186674,-453.60000000000036,0.015007520233879273
2015-09-08,4.9,4.96,4.87,4.88,3.36,88640541,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002053388090349051,-0.027888446215139417,4.928,0.013344932408969395,-0.1200000000000001,-0.04800000000000004,4.87,4.88,4.88,0.006200664939727263,-126.59999999999854,0.01257392904021616
2015-09-09,5.0,5.1,4.96,4.99,3.44,86239050,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02254098360655754,0.02254098360655754,4.927999999999999,0.018236857594013563,0.0,0.062000000000001165,4.88,4.87,4.87,0.01739271452028124,99.5,0.015118208050612711
2015-09-10,4.88,4.89,4.81,4.82,3.32,88912384,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.034068136272545124,-0.010266940451745366,4.888,0.023153095235922877,-0.1999999999999993,-0.06799999999999962,4.99,4.88,4.88,-0.017812668114526975,-183.39999999999964,0.016430233481884972
2015-09-11,4.85,4.86,4.74,4.74,3.27,145918442,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016597510373444035,-0.02868852459016391,4.86,0.02118062052503126,-0.13999999999999968,-0.1200000000000001,4.82,4.99,4.99,-0.012283193021604633,-83.89999999999964,0.014129346513085856
2015-09-14,4.76,4.8,4.69,4.72,3.25,68915805,0.0,0.0,0.0,1.0,0,0,-0.0042194092827004814,-0.054108216432865786,4.83,0.021111169488750515,-0.15000000000000036,-0.11000000000000032,4.74,4.82,4.82,-0.004261699134310293,-109.0,0.014178428174964283
2015-09-15,4.71,4.79,4.67,4.76,3.28,85033094,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008474576271186418,-0.012448132780083054,4.806,0.02190823184877243,-0.1200000000000001,-0.04600000000000026,4.72,4.74,4.74,0.008879584175570443,-83.70000000000073,0.014616850705989934
2015-09-16,4.8,4.86,4.77,4.86,3.35,151899226,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.021008403361344685,0.025316455696202445,4.78,0.021436167061266925,-0.1299999999999999,0.08000000000000007,4.76,4.72,4.72,0.01986199846664949,-61.0,0.015438330649326612
2015-09-17,4.9,4.96,4.86,4.93,3.4,80830190,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014403292181069727,0.044491525423728806,4.8020000000000005,0.015062105131097736,0.10999999999999943,0.12799999999999923,4.86,4.76,4.76,0.013010183626012362,247.60000000000036,0.013082168073539253
2015-09-18,4.92,4.94,4.76,4.76,3.28,141926768,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03448275862068961,0.0,4.805999999999999,0.02192096799037225,0.019999999999999574,-0.045999999999999375,4.93,4.86,4.86,-0.02566639621633382,109.30000000000109,0.017969258552139235
2015-09-21,4.74,4.84,4.73,4.76,3.28,85971717,0.0,0.0,0.0,1.0,0,0,0.0,-0.020576131687242927,4.814,0.021748573001701063,0.040000000000000036,-0.05400000000000027,4.76,4.93,4.93,0.0009748964172555663,160.39999999999964,0.017636004759874674
2015-09-22,4.78,4.79,4.58,4.59,3.17,71745376,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0357142857142857,-0.06896551724137934,4.78,0.02679260432235259,-0.16999999999999993,-0.1900000000000004,4.76,4.76,4.76,-0.031105429754078262,-232.29999999999927,0.022835920880218307
2015-09-23,4.59,4.66,4.5,4.5,3.1,159598093,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019607843137254832,-0.054621848739495715,4.708,0.021905553347453102,-0.3600000000000003,-0.20800000000000018,4.59,4.76,4.76,-0.00791606458503491,-502.1999999999989,0.018337366466278104
2015-09-24,4.52,4.52,4.32,4.35,3.0,111093071,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03333333333333344,-0.08613445378151263,4.592,0.015227813247055149,-0.5800000000000001,-0.242,4.5,4.59,4.59,-0.01933590863994261,-815.2000000000007,0.013080323666297074
2015-09-25,4.44,4.5,4.42,4.45,3.06,108885273,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02298850574712663,-0.030501089324618702,4.529999999999999,0.02468365041183246,-0.3099999999999996,-0.07999999999999918,4.35,4.5,4.5,0.02454958348580405,-327.7000000000007,0.0211667280563183
2015-09-28,4.44,4.5,4.34,4.36,3.01,59208836,0.0,0.0,0.0,1.0,0,0,-0.020224719101123556,-0.03111111111111109,4.45,0.02362796807555638,-0.39999999999999947,-0.08999999999999986,4.45,4.35,4.35,-0.013162456011345025,-462.59999999999854,0.02084934137457378
2015-09-29,4.31,4.46,4.29,4.39,3.03,64145036,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006880733944953921,0.009195402298850519,4.409999999999999,0.022942938458056908,-0.20000000000000018,-0.019999999999999574,4.36,4.45,4.45,-3.1934597943483745e-05,-156.3000000000011,0.017043570882834383
2015-09-30,4.51,4.52,4.44,4.47,3.08,82455350,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.018223234624145768,0.004494382022471877,4.404,0.024607306035356474,-0.03000000000000025,0.06599999999999984,4.39,4.36,4.36,0.017671041846304414,85.29999999999927,0.01899536730589296
2015-10-01,4.54,4.55,4.45,4.46,3.07,83915952,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.0022371364653243075,0.022935779816513735,4.426,0.017252249817474,0.11000000000000032,0.03399999999999981,4.47,4.39,4.39,0.000774066674337659,275.89999999999964,0.015092933974823065
2015-10-02,4.5,4.55,4.39,4.49,3.1,69639067,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0067264573991032695,0.02277904328018243,4.433999999999999,0.014327997321146932,0.040000000000000036,0.05600000000000094,4.46,4.47,4.47,0.0037941739048634737,84.10000000000036,0.011001703382274835
2015-10-05,4.59,4.7,4.56,4.69,3.24,64792936,0.0,0.0,0.0,1.0,0,0,0.04454342984409809,0.04921700223713654,4.5,0.018128343137639176,0.33000000000000007,0.1900000000000004,4.49,4.46,4.46,0.03828772543629455,577.0999999999985,0.016288652613355197
2015-10-06,4.71,4.84,4.68,4.83,3.33,67402042,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02985074626865658,0.08295964125560551,4.587999999999999,0.018517404089076872,0.4400000000000004,0.24200000000000088,4.69,4.49,4.49,0.01323799304002482,709.3999999999996,0.014834082057664386
2015-10-07,4.89,5.05,4.85,4.95,3.41,92336290,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.024844720496894457,0.10244988864142535,4.684,0.01864661978348692,0.4800000000000004,0.266,4.83,4.69,4.69,0.006601803371175885,610.1000000000004,0.015113085357962191
2015-10-08,4.92,4.94,4.83,4.92,3.39,739724567,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0060606060606061,0.049040511727078684,4.776,0.019863463784596424,0.45999999999999996,0.14400000000000013,4.95,4.83,4.83,0.0011012782694199696,613.9000000000015,0.01504998093936977
2015-10-09,4.99,5.08,4.95,5.06,3.49,91897401,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.028455284552845406,0.04761904761904745,4.89,0.018573725918838463,0.5699999999999994,0.16999999999999993,4.92,4.95,4.95,0.01261147998271328,706.0,0.014255132924555167
2015-10-12,5.05,5.09,4.96,4.98,3.43,98477631,0.0,0.0,0.0,1.0,0,0,-0.015810276679841695,0.0060606060606061,4.9479999999999995,0.021527202235060654,0.29000000000000004,0.03200000000000092,5.06,4.92,4.92,-0.006130208737487486,275.10000000000036,0.008158936153235544
2015-10-13,4.96,4.98,4.79,4.84,3.34,129621060,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.028112449799196915,-0.016260162601625994,4.95,0.025008843038372162,0.009999999999999787,-0.11000000000000032,4.98,5.06,5.06,-0.01279473766396011,12.0,0.010059132839048572
2015-10-14,4.83,4.85,4.74,4.76,3.28,120371875,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.016528925619834767,-0.059288537549407105,4.912,0.02162317958428872,-0.1900000000000004,-0.15200000000000014,4.84,4.98,4.98,-0.007681433076626387,-132.39999999999964,0.009839999144853648
2015-10-15,4.8,4.81,4.74,4.75,3.27,46446575,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0021008403361344463,-0.04618473895582342,4.878,0.02176621749742594,-0.16999999999999993,-0.1280000000000001,4.76,4.84,4.84,0.006385988682553689,-79.5,0.010589385714266491
2015-10-16,4.81,4.91,4.78,4.89,3.37,92843193,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02947368421052632,0.010330578512396604,4.843999999999999,0.022179664925900625,-0.16999999999999993,0.04600000000000026,4.75,4.76,4.76,0.012849322391280671,-78.10000000000036,0.010668980652459123
2015-10-19,4.91,4.95,4.83,4.85,3.35,78782594,0.0,0.0,0.0,1.0,0,0,-0.008179959100204526,0.018907563025210017,4.818,0.021644938222244003,-0.13000000000000078,0.03200000000000003,4.89,4.75,4.75,-0.0023652445877926365,-39.100000000000364,0.010387363088750792
2015-10-20,4.81,4.83,4.71,4.74,3.3,691313811,0.047129,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02268041237113394,-0.002105263157894721,4.798,0.020294692221955367,-0.09999999999999964,-0.05799999999999983,4.85,4.89,4.89,-0.01045330302822478,-14.699999999998909,0.009739563642567423
2015-10-21,4.74,4.81,4.67,4.76,3.31,251328656,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00421940928270037,-0.026584867075664653,4.798,0.019184112644321218,0.0,-0.038000000000000256,4.74,4.85,4.85,0.005633328713145813,119.89999999999964,0.008992292695043856
2015-10-22,4.74,4.94,4.73,4.92,3.42,123363282,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03361344537815136,0.014432989690721598,4.831999999999999,0.02414546229833932,0.16999999999999993,0.08800000000000097,4.76,4.74,4.74,0.02046763475264579,263.6999999999989,0.012186631283226963
2015-10-23,4.96,5.06,4.92,4.97,3.46,125794678,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010162601626016121,0.048523206751054815,4.848,0.021056686625467957,0.08000000000000007,0.12199999999999989,4.92,4.76,4.76,0.010699056476354052,244.79999999999927,0.011884569800969679
2015-10-26,4.96,4.97,4.89,4.92,3.43,75315164,0.0,0.0,0.0,1.0,0,0,-0.010060362173038184,0.03361344537815136,4.862,0.021330825851670707,0.07000000000000028,0.05799999999999983,4.97,4.92,4.92,0.00019090709506208725,271.0,0.011549752879961173
2015-10-27,4.92,4.92,4.83,4.84,3.37,84577531,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.016260162601625994,-0.016260162601625994,4.882,0.019510182215744982,0.09999999999999964,-0.041999999999999815,4.92,4.97,4.97,-0.014878367674145632,221.79999999999927,0.013121904283404283
2015-10-28,4.85,4.92,4.82,4.91,3.41,81516856,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01446280991735538,-0.012072434607645843,4.912,0.020026000862511262,0.15000000000000036,-0.0019999999999997797,4.84,4.92,4.92,0.00963923118654586,264.39999999999964,0.013334880203296382
2015-10-29,4.81,4.87,4.72,4.79,3.34,88199060,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.024439918533604943,-0.026422764227642226,4.886,0.016872735094357758,-0.1299999999999999,-0.09600000000000009,4.91,4.84,4.84,-0.002370009307323895,31.80000000000109,0.01039532405192579
2015-10-30,4.84,4.84,4.74,4.81,3.35,68173198,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0041753653444676075,-0.006198347107438051,4.854,0.01567762672081666,-0.16000000000000014,-0.04400000000000048,4.79,4.91,4.91,-0.003510560535528784,-115.59999999999854,0.00878023770860735
2015-11-02,4.76,4.9,4.74,4.85,3.38,60428340,0.0,0.0,0.0,1.0,1,0,0.008316008316008316,-0.012219959266802527,4.84,0.016730773342901104,-0.07000000000000028,0.009999999999999787,4.81,4.79,4.79,0.0055498180624862226,-60.099999999998545,0.009444804542291007
2015-11-03,4.84,4.9,4.82,4.9,3.41,154749787,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01030927835051565,0.022964509394572064,4.852,0.015544007895130786,0.0600000000000005,0.04800000000000004,4.85,4.81,4.81,0.0045113359313508905,142.8000000000011,0.00556351800746608
2015-11-04,4.94,5.08,4.92,4.97,3.46,110525672,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014285714285714235,0.033264033264033266,4.864,0.01551028378655157,0.05999999999999961,0.10599999999999987,4.9,4.85,4.85,0.0007931047662728119,51.600000000000364,0.004024149310219542
2015-11-05,4.98,5.01,4.9,4.91,3.42,91288657,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012072434607645843,0.012371134020618735,4.888,0.010217103851875938,0.1200000000000001,0.02200000000000024,4.97,4.9,4.9,-0.004038764500883141,34.0,0.004422464928240694
2015-11-06,4.91,5.02,4.87,5.0,3.48,90685339,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018329938900203624,0.020408163265306145,4.926,0.011773007516052966,0.1900000000000004,0.07399999999999984,4.91,4.97,4.97,0.00210905744305534,92.5,0.00376204282793394
2015-11-09,4.99,5.02,4.89,4.89,3.41,74792529,0.0,0.0,0.0,1.0,0,0,-0.02200000000000002,-0.01609657947686116,4.934,0.0177511960852482,0.040000000000000036,-0.04400000000000048,5.0,4.91,4.91,-0.012245054146098777,-93.0,0.006632227056416705
2015-11-10,4.91,4.93,4.83,4.88,3.39,40824444,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002044989775051076,-0.006109979633401319,4.93,0.017113894011674388,-0.020000000000000462,-0.04999999999999982,4.89,5.0,5.0,0.001123464920776307,-128.40000000000146,0.005969498089835497
2015-11-11,4.88,4.99,4.87,4.92,3.42,50663776,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008196721311475308,-0.016000000000000014,4.92,0.01595855577270648,-0.04999999999999982,0.0,4.88,4.89,4.89,0.003908366225524373,-96.29999999999927,0.00652916455233545
2015-11-12,4.89,4.91,4.74,4.74,3.3,74636015,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03658536585365846,-0.030674846625766805,4.886,0.022345197861899684,-0.16999999999999993,-0.1459999999999999,4.92,4.88,4.88,-0.02247234321396918,-287.2000000000007,0.01144378015179234
2015-11-13,4.74,4.82,4.66,4.71,3.28,52263404,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006329113924050667,-0.0348360655737705,4.828,0.017630249466286576,-0.29000000000000004,-0.11800000000000033,4.74,4.92,4.92,-0.003213722397476415,-341.8000000000011,0.010785875416154318
2015-11-16,4.67,4.72,4.63,4.67,3.25,74467996,0.0,0.0,0.0,1.0,0,0,-0.00849256900212314,-0.05081300813008127,4.784,0.01667655451257273,-0.21999999999999975,-0.11399999999999988,4.71,4.74,4.74,0.001295567379393514,-200.70000000000073,0.01070745788834419
2015-11-17,4.72,4.83,4.7,4.82,3.35,66525164,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.032119914346895095,0.016877637130801704,4.772,0.025124420845237482,-0.05999999999999961,0.04800000000000004,4.67,4.71,4.71,0.02363573509802941,27.0,0.01649959828067267
2015-11-18,4.8,4.83,4.77,4.81,3.35,62533491,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0020746887966806016,0.02123142250530785,4.75,0.024471402385650813,-0.11000000000000032,0.05999999999999961,4.82,4.67,4.67,-0.009909492657133367,-116.10000000000036,0.016964031537632585
2015-11-19,4.85,4.94,4.85,4.91,3.42,53228293,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020790020790020902,0.051391862955032064,4.784000000000001,0.018172811127259363,0.16999999999999993,0.12599999999999945,4.81,4.82,4.82,0.009121829043669871,210.70000000000073,0.01288844452670428
2015-11-20,4.93,4.94,4.85,4.87,3.39,56771275,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008146639511201648,0.010373443983402453,4.816,0.01852589983424458,0.16000000000000014,0.05400000000000027,4.91,4.81,4.81,-0.006219397954552175,178.89999999999964,0.013380559655372022
2015-11-23,4.85,4.91,4.82,4.88,3.39,57094290,0.0,0.0,0.0,1.0,0,0,0.002053388090349051,0.01455301455301461,4.858,0.016870337221039054,0.20999999999999996,0.02200000000000024,4.87,4.91,4.91,-0.001253607766537379,152.89999999999964,0.013537242124516178
2015-11-24,4.85,4.89,4.79,4.89,3.41,93848883,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002049180327868827,-0.004073319755600879,4.872,0.010819697278141617,0.0699999999999994,0.017999999999999794,4.88,4.87,4.87,-0.0068305213380814855,-156.59999999999854,0.007462664868188013
2015-11-25,4.81,4.83,4.67,4.8,3.34,114589724,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.018404907975460127,-0.014373716632443578,4.869999999999999,0.014536148488440303,-0.009999999999999787,-0.0699999999999994,4.89,4.88,4.88,0.00196919821302588,-33.80000000000109,0.006556102897440985
2015-11-26,4.78,4.89,4.74,4.88,3.39,44300828,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016666666666666607,0.0,4.863999999999999,0.013082571096804482,-0.03000000000000025,0.016000000000000902,4.8,4.89,4.89,0.010266639288961876,-22.400000000001455,0.006988115285437421
2015-11-27,4.85,4.91,4.81,4.82,3.36,65380780,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012295081967213073,-0.014314928425357754,4.854,0.013751172860887567,-0.04999999999999982,-0.03399999999999981,4.88,4.8,4.8,-0.0020905316338084567,20.400000000001455,0.006344876095243532
2015-11-30,4.81,4.89,4.79,4.87,3.39,66364209,0.0,0.0,0.0,1.0,0,1,0.010373443983402453,0.014583333333333393,4.852,0.014823765258912318,-0.009999999999999787,0.017999999999999794,4.82,4.88,4.88,0.007390380866478363,109.5,0.006928303982068336
2015-12-01,4.89,4.92,4.86,4.87,3.39,37225184,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.0,-0.002049180327868827,4.848000000000001,0.0147700444543418,-0.019999999999999574,0.021999999999999353,4.87,4.82,4.82,-0.0007413183914352084,172.0,0.005301157116689557
2015-12-02,4.89,4.91,4.8,4.8,3.34,54355239,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014373716632443578,-0.004149377593361092,4.848000000000001,0.013630217475677811,0.0,-0.04800000000000093,4.87,4.87,4.87,-0.003584091259442035,114.70000000000073,0.0061748446626413095
2015-12-03,4.81,4.87,4.64,4.66,3.24,111279891,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.029166666666666563,-0.043121149897330624,4.804,0.01502262026999421,-0.21999999999999975,-0.14400000000000013,4.8,4.87,4.87,-0.02408625024173272,-239.39999999999964,0.011680107098056017
2015-12-04,4.65,4.72,4.57,4.67,3.25,88891567,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0021459227467810482,-0.04106776180698157,4.774,0.015628905951731324,-0.15000000000000036,-0.10400000000000009,4.66,4.8,4.8,-0.0014069296237948503,-232.0,0.011721081280004082
2015-12-07,4.72,4.72,4.57,4.59,3.19,58313935,0.0,0.0,0.0,1.0,0,0,-0.017130620985010725,-0.043749999999999956,4.718,0.012945310929551122,-0.28000000000000025,-0.1280000000000001,4.67,4.66,4.66,-0.0036016549753441485,-344.5,0.009812129419383593
2015-12-08,4.58,4.59,4.43,4.46,3.1,63574527,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.028322440087145906,-0.04291845493562241,4.636,0.01273797024714245,-0.41000000000000014,-0.17600000000000016,4.59,4.67,4.67,-0.02044332032183538,-542.1000000000004,0.010741034205154168
2015-12-09,4.48,4.53,4.37,4.46,3.11,93075354,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.04496788008565311,4.5680000000000005,0.01500356403239537,-0.33999999999999986,-0.10800000000000054,4.46,4.59,4.59,-0.0001626495613544776,-506.5,0.011391012058331497
2015-12-10,4.43,4.52,4.39,4.43,3.09,77706838,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006726457399103158,-0.034858387799564294,4.522,0.012696425295876175,-0.23000000000000043,-0.09200000000000053,4.46,4.46,4.46,-0.0057749987290934834,-314.1999999999989,0.008203611557527477
2015-12-11,4.42,4.45,4.34,4.34,3.02,63088252,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020316027088036037,-0.026905829596412634,4.456,0.011208079099670115,-0.33000000000000007,-0.11600000000000055,4.43,4.46,4.46,-0.015134936136705246,-448.0,0.008459104301133558
2015-12-14,4.36,4.38,4.19,4.19,2.92,161586866,0.0,0.0,0.0,1.0,0,0,-0.034562211981566726,-0.060538116591928204,4.3759999999999994,0.014468200626767107,-0.39999999999999947,-0.18599999999999905,4.34,4.43,4.43,-0.020995358592833413,-613.8999999999996,0.009214746013424487
2015-12-15,4.24,4.37,4.23,4.37,3.04,169417326,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.042959427207637235,-0.013544018058690654,4.358,0.02927676491557452,-0.08999999999999986,0.012000000000000455,4.19,4.34,4.34,0.030025985045341264,-125.5,0.019848214447873384
2015-12-16,4.4,4.47,4.33,4.4,3.06,118445839,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006864988558352492,0.01382488479262678,4.345999999999999,0.029653912617351882,-0.05999999999999961,0.05400000000000116,4.37,4.19,4.19,-6.178178672933132e-05,-124.5,0.019851118687142438
2015-12-17,4.51,4.58,4.46,4.51,3.14,222947201,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02499999999999991,0.07637231503579933,4.362,0.03180156409146596,0.08000000000000007,0.1479999999999997,4.4,4.37,4.37,0.01724848110390287,99.79999999999927,0.021473129706870344
2015-12-18,4.47,4.51,4.39,4.43,3.09,167967523,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0177383592017738,0.013729977116704761,4.38,0.03132639311821518,0.08999999999999986,0.04999999999999982,4.51,4.4,4.4,-0.016338512932125293,86.39999999999964,0.021721576795797514
2015-12-21,4.3,4.34,4.22,4.22,2.94,250235095,0.0,0.0,0.0,1.0,0,0,-0.04740406320541757,-0.040909090909091006,4.386,0.03556925234802178,0.02999999999999936,-0.16600000000000037,4.43,4.51,4.51,-0.036152761626411234,-62.70000000000073,0.026303375118422304
2015-12-22,4.27,4.29,4.22,4.26,2.96,56636807,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009478672985782088,-0.055432372505543226,4.364,0.028330600511234733,-0.11000000000000032,-0.10400000000000009,4.22,4.43,4.43,0.005317217963227927,-296.0,0.020735884252868084
2015-12-23,4.3,4.39,4.29,4.38,3.05,48914714,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.028169014084507005,-0.011286681715575564,4.36,0.031893919682044,-0.020000000000000462,0.019999999999999574,4.26,4.22,4.22,0.02393899485959472,-70.0,0.024827704941581746
2015-12-24,4.41,4.43,4.38,4.42,3.08,14038287,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009132420091324311,0.04739336492891,4.3420000000000005,0.02941555440624808,-0.08999999999999986,0.0779999999999994,4.38,4.26,4.26,0.004346022196867416,-195.60000000000036,0.023037177592975414
2015-12-28,4.4,4.46,4.3,4.32,3.01,40307591,0.0,0.0,0.0,1.0,0,0,-0.02262443438914019,0.014084507042253724,4.32,0.030073461727311145,-0.10999999999999943,0.0,4.42,4.38,4.38,-0.013467039833107819,-164.60000000000036,0.022678773329060344
2015-12-29,4.35,4.37,4.33,4.36,3.03,45053389,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0092592592592593,-0.004566210045662045,4.348000000000001,0.0183100182257597,0.14000000000000057,0.011999999999999567,4.32,4.42,4.42,0.012342318764721139,304.60000000000036,0.013628760055090453
2015-12-30,4.34,4.38,4.32,4.35,3.02,30781423,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002293577981651529,-0.015837104072398245,4.366,0.0186149988980929,0.08999999999999986,-0.016000000000000014,4.36,4.32,4.32,-0.0029471376571806873,226.29999999999927,0.01429237201515935
2015-12-31,4.33,4.35,4.28,4.3,2.99,25516286,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.011494252873563204,-0.004629629629629761,4.35,0.01372434020337132,-0.08000000000000007,-0.04999999999999982,4.35,4.36,4.36,-0.0101328576317945,-96.79999999999927,0.010541626503281127
2016-01-04,4.2,4.23,4.13,4.16,2.9,105707993,0.0,0.0,0.0,1.0,1,0,-0.03255813953488362,-0.04587155963302758,4.298,0.01644631822513292,-0.2599999999999998,-0.1379999999999999,4.3,4.35,4.35,-0.02420318098950147,-369.6999999999989,0.013562955732455705
2016-01-05,4.19,4.22,4.1,4.13,2.87,70566794,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007211538461538547,-0.05057471264367808,4.26,0.015351579598489273,-0.1900000000000004,-0.1299999999999999,4.16,4.3,4.3,0.0023622385431429915,-217.29999999999927,0.013721412014328442
2016-01-06,4.11,4.14,3.95,3.99,2.78,77857997,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03389830508474567,-0.0720930232558139,4.186,0.014737777100007378,-0.3700000000000001,-0.19599999999999973,4.13,4.16,4.16,-0.014761333447596336,-473.0,0.010331576794881645
2016-01-07,3.88,3.94,3.83,3.91,2.72,103288812,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.020050125313283207,-0.060096153846153855,4.098000000000001,0.012055403415639564,-0.4399999999999995,-0.1880000000000006,3.99,4.13,4.13,-0.015015112966707989,-582.6000000000004,0.009679629885870763
2016-01-08,3.94,3.96,3.81,3.81,2.65,101179222,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.025575447570332477,-0.07748184019370452,4.0,0.010851893488353857,-0.48999999999999977,-0.18999999999999995,3.91,3.99,3.99,-0.016568609053679517,-635.0,0.009738807257027584
2016-01-11,3.78,3.96,3.78,3.84,2.68,106593962,0.0,0.0,0.0,1.0,0,0,0.007874015748031482,-0.03759398496240607,3.936,0.016396557859814285,-0.3200000000000003,-0.09600000000000009,3.81,3.91,3.91,-0.0025928253939747625,-427.10000000000036,0.00860688984918619
2016-01-12,3.86,4.0,3.82,3.89,2.71,95278203,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013020833333333481,-0.005115089514066473,3.8880000000000003,0.020912171994845106,-0.23999999999999977,0.0019999999999997797,3.84,3.81,3.81,0.0032972845230190284,-419.8000000000011,0.00892820545297839
2016-01-13,3.93,4.01,3.88,3.91,2.72,99429367,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005141388174807249,0.026246719160105014,3.872,0.01758791294110116,-0.08000000000000007,0.038000000000000256,3.89,3.84,3.84,0.002142360410076982,-262.89999999999964,0.009447156283892455
2016-01-14,3.87,3.92,3.78,3.87,2.7,81809999,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010230179028132946,0.0078125,3.864,0.015792783041669443,-0.040000000000000036,0.006000000000000227,3.91,3.89,3.89,-0.0164306900218254,-271.59999999999854,0.009808625196792608
2016-01-15,3.86,3.88,3.74,3.77,2.62,140207844,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.025839793281653756,-0.03084832904884316,3.8560000000000003,0.01589176208779078,-0.040000000000000036,-0.0860000000000003,3.87,3.91,3.91,-0.02777746167939288,-365.60000000000036,0.0134311906506351
2016-01-18,3.77,3.8,3.67,3.72,2.59,100848618,0.0,0.0,0.0,1.0,0,0,-0.013262599469495928,-0.04859335038363166,3.832,0.015410271333820625,-0.11999999999999966,-0.11199999999999966,3.77,3.87,3.87,-0.00869656819139486,-416.8000000000011,0.013058142817997893
2016-01-19,3.81,3.82,3.69,3.7,2.57,118391159,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005376344086021501,-0.043927648578811374,3.7939999999999996,0.011315907081408077,-0.18999999999999995,-0.09399999999999942,3.72,3.77,3.77,0.010107092675900153,-360.5,0.014944548645853926
2016-01-20,3.65,3.65,3.49,3.52,2.45,276500556,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04864864864864871,-0.06631299734748008,3.716,0.017373017060187904,-0.3900000000000001,-0.19600000000000017,3.7,3.72,3.72,-0.03196998211551272,-653.1000000000004,0.016758425105191137
2016-01-21,3.54,3.67,3.5,3.63,2.52,248448960,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03125,-0.024193548387096864,3.668,0.02936829874918575,-0.2400000000000002,-0.038000000000000256,3.52,3.7,3.7,0.019658511845823234,-343.5,0.022686471749020144
2016-01-22,3.73,3.84,3.68,3.79,2.64,248550740,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0440771349862259,0.024324324324324298,3.6719999999999997,0.037006493061097795,0.020000000000000018,0.11800000000000033,3.63,3.52,3.52,0.0330049027735011,179.29999999999927,0.02538664555088647
2016-01-25,3.8,3.81,3.61,3.63,2.53,816749365,0.0,0.0,0.0,1.0,0,0,-0.04221635883905017,0.03125,3.654,0.04186195313825754,-0.0900000000000003,-0.02400000000000002,3.79,3.63,3.63,-0.017792247990920274,98.40000000000146,0.026845552738733038
2016-01-26,3.57,3.76,3.54,3.76,2.62,282232435,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03581267217630857,0.03581267217630857,3.6659999999999995,0.0454659275875845,0.05999999999999961,0.0940000000000003,3.63,3.79,3.79,0.01456633635631488,137.60000000000036,0.02722856881062292
2016-01-27,3.76,3.79,3.66,3.75,2.61,87935228,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0026595744680850686,-0.01055408970976257,3.7119999999999997,0.03575268490377897,0.22999999999999998,0.038000000000000256,3.76,3.63,3.63,0.0055795225769341705,459.60000000000036,0.01890951738115318
2016-01-28,3.72,3.78,3.58,3.62,2.52,100395252,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03466666666666662,-0.0027548209366390353,3.71,0.039422041024634515,-0.009999999999999787,-0.08999999999999986,3.75,3.76,3.76,-0.017206269305571453,146.39999999999964,0.02167574583884244
2016-01-29,3.69,3.71,3.62,3.71,2.58,156790381,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.024861878453038555,-0.013297872340425454,3.694,0.03471502520222683,-0.08000000000000007,0.016000000000000014,3.62,3.75,3.75,0.026214699788140505,92.89999999999964,0.01947639794040589
2016-02-01,3.69,3.71,3.56,3.59,2.53,270063935,0.047129,0.0,0.0,1.0,1,0,-0.03234501347708896,-0.04266666666666674,3.686,0.03216956388837835,-0.040000000000000036,-0.09600000000000009,3.71,3.62,3.62,-0.0030967127203429534,220.79999999999927,0.01658587941936016
2016-02-02,3.59,3.59,3.39,3.4,2.4,364431555,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.05292479108635095,-0.06077348066298349,3.614,0.030674924748436586,-0.3599999999999999,-0.21399999999999997,3.59,3.71,3.71,-0.029561358593616527,-163.79999999999927,0.021404175862500593
2016-02-03,3.4,3.41,3.19,3.26,2.3,218392628,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04117647058823537,-0.12129380053908356,3.5159999999999996,0.03020660301501578,-0.4900000000000002,-0.2559999999999998,3.4,3.59,3.59,-0.025115199268352817,-426.5,0.022482777009687132
2016-02-04,3.34,3.5,3.27,3.45,2.43,233909876,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05828220858895716,-0.03899721448467963,3.482,0.04791306731381832,-0.16999999999999993,-0.03200000000000003,3.26,3.4,3.4,0.0184737506765289,-122.5,0.025042385226853182
2016-02-05,3.47,3.61,3.4,3.53,2.49,245125981,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02318840579710124,0.03823529411764692,3.446,0.04762533760412561,-0.18000000000000016,0.08399999999999963,3.45,3.26,3.26,0.0037080336793378077,-316.2999999999993,0.020099222530523344
2016-02-08,3.57,3.57,3.3,3.31,2.34,169389923,0.0,0.0,0.0,1.0,0,0,-0.06232294617563727,0.015337423312883569,3.3899999999999997,0.052895166670567775,-0.2799999999999998,-0.07999999999999963,3.53,3.45,3.45,-0.044402611918348045,-666.3999999999996,0.025732404192783987
2016-02-09,3.33,3.42,3.15,3.19,2.25,175264309,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03625377643504535,-0.07536231884057976,3.3480000000000003,0.05037145485967168,-0.20999999999999996,-0.15800000000000036,3.31,3.53,3.53,-0.023947008778517853,-601.1000000000004,0.025072889510324336
2016-02-10,3.26,3.43,3.2,3.35,2.36,159657873,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.050156739811912265,-0.050991501416430496,3.3659999999999997,0.053456135349760195,0.0900000000000003,-0.01599999999999957,3.19,3.31,3.31,0.02725919572127755,-170.80000000000018,0.029881585323528463
2016-02-11,3.3,3.3,3.12,3.12,2.2,176454218,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.06865671641791049,-0.05740181268882172,3.3,0.05292123633010124,-0.33000000000000007,-0.17999999999999972,3.35,3.19,3.19,-0.048798457703500775,-721.8000000000002,0.03239493080377167
2016-02-12,3.18,3.28,3.14,3.28,2.31,119883773,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0512820512820511,0.028213166144200663,3.25,0.059565071199465185,-0.25,0.029999999999999805,3.12,3.35,3.35,0.022526883802589603,-578.6999999999998,0.03629509992942908
2016-02-15,3.39,3.43,3.34,3.4,2.4,123910883,0.0,0.0,0.0,1.0,0,0,0.03658536585365857,0.014925373134328401,3.268,0.05543648255444602,0.08999999999999986,0.13200000000000012,3.28,3.12,3.12,0.03262296737703263,57.099999999999454,0.03623138829828893
2016-02-16,3.43,3.46,3.31,3.4,2.39,192523741,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.08974358974358965,3.31,0.05058510817192548,0.20999999999999996,0.08999999999999986,3.4,3.28,3.28,-0.005086071987480345,210.0,0.03376096204123789
2016-02-17,3.43,3.55,3.38,3.54,2.5,127543088,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04117647058823537,0.0792682926829269,3.348,0.049112783789114656,0.18999999999999995,0.19200000000000017,3.4,3.4,3.4,0.027932068423122125,221.19999999999982,0.03386952549011635
2016-02-18,3.58,3.59,3.37,3.41,2.4,132658300,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03672316384180785,0.002941176470588225,3.406,0.03642734913280365,0.29000000000000004,0.0040000000000000036,3.54,3.4,3.4,-0.008308527298592883,549.0999999999995,0.01920647138519928
2016-02-19,3.41,3.46,3.24,3.3,2.32,136267242,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.032258064516129115,-0.02941176470588236,3.41,0.036768683679063316,0.020000000000000018,-0.11000000000000032,3.41,3.54,3.54,-0.012199532270896984,273.40000000000055,0.02146936086344118
2016-02-22,3.37,3.46,3.34,3.46,2.44,75510841,0.0,0.0,0.0,1.0,0,0,0.048484848484848575,-0.02259887005649719,3.4219999999999997,0.039843200552867906,0.06000000000000005,0.038000000000000256,3.3,3.41,3.41,0.023528837470405906,207.80000000000018,0.018998137921576837
2016-02-23,3.43,3.53,3.39,3.4,2.4,78740403,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017341040462427793,-0.0029325513196482023,3.4219999999999997,0.04103028632785505,0.0,-0.021999999999999797,3.46,3.3,3.3,-0.014236318111362833,130.0,0.0206061346622417
2016-02-24,3.39,3.41,3.23,3.24,2.29,146413241,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04705882352941171,-0.018181818181818077,3.3620000000000005,0.0381238905848254,-0.2999999999999998,-0.12200000000000033,3.4,3.46,3.46,-0.030710242391988052,-351.1999999999998,0.019784488229330998
2016-02-25,3.31,3.37,3.28,3.32,2.34,67133515,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024691358024691246,-0.040462427745664775,3.344,0.04001872287666904,-0.0900000000000003,-0.02400000000000002,3.24,3.4,3.4,0.025194354667631647,-79.79999999999927,0.024843474885636107
2016-02-26,3.38,3.49,3.36,3.47,2.45,75151314,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04518072289156638,0.020588235294117796,3.378,0.0416374620668774,0.17000000000000037,0.09200000000000008,3.32,3.24,3.24,0.016261745946735573,155.0,0.025091285872722864
2016-02-29,3.43,3.54,3.38,3.54,2.49,57619417,0.0,0.0,0.0,1.0,0,1,0.020172910662824117,0.09259259259259256,3.3939999999999997,0.03688365915014727,0.08000000000000007,0.14600000000000035,3.47,3.32,3.32,0.013438413261150695,74.39999999999964,0.023482920523306236
2016-03-01,3.53,3.61,3.48,3.61,2.55,118026508,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.0197740112994349,0.08734939759036142,3.436,0.0349130476296986,0.20999999999999996,0.17399999999999993,3.54,3.47,3.47,0.01768028931382526,343.39999999999964,0.022276524454996276
2016-03-02,3.63,3.83,3.63,3.81,2.69,102822409,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.05540166204986163,0.09798270893371752,3.55,0.016268752745681268,0.5699999999999998,0.26000000000000023,3.61,3.54,3.54,0.017826036464986705,750.8000000000002,0.004349962171159696
2016-03-03,3.83,3.86,3.76,3.81,2.69,141672907,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.07627118644067798,3.6479999999999997,0.022129745291156883,0.4900000000000002,0.16200000000000037,3.81,3.61,3.61,0.0002852415996348334,551.3999999999996,0.007376375312502783
2016-03-04,3.86,3.91,3.8,3.89,2.74,107053421,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0209973753280841,0.07756232686980624,3.732,0.020005719963784502,0.41999999999999993,0.15799999999999992,3.81,3.81,3.81,0.005087259039580294,462.39999999999964,0.007855574760671152
2016-03-07,3.87,3.92,3.79,3.87,2.73,96521468,0.0,0.0,0.0,1.0,0,0,-0.005141388174807249,0.015748031496062964,3.7980000000000005,0.023823972595993455,0.33000000000000007,0.07199999999999962,3.89,3.81,3.81,-0.002814471832584431,325.39999999999964,0.009675536254811693
2016-03-08,3.87,3.98,3.81,3.91,2.75,97155402,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010335917312661591,0.026246719160105014,3.8579999999999997,0.024041614797367945,0.30000000000000027,0.05200000000000049,3.87,3.89,3.89,-0.005292028952519678,129.29999999999927,0.009139229363522855
2016-03-09,3.91,3.97,3.85,3.87,2.73,69039249,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010230179028132946,-0.005141388174807249,3.87,0.012528528014933971,0.06000000000000005,0.0,3.91,3.87,3.87,0.0023797810143817433,-3.399999999999636,0.004108730122387489
2016-03-10,3.86,4.15,3.83,3.92,2.76,151755882,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012919896640826822,0.012919896640826822,3.8920000000000003,0.013027907574754456,0.10999999999999988,0.02799999999999958,3.87,3.91,3.91,0.0006620173265914353,-0.1000000000003638,0.004120332193028486
2016-03-11,4.01,4.2,3.99,4.2,2.96,165410786,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0714285714285714,0.07416879795396425,3.9539999999999997,0.03259133911808181,0.31000000000000005,0.24600000000000044,3.92,3.87,3.87,0.03692297163193392,279.0,0.01733741919773478
2016-03-14,4.24,4.31,4.21,4.25,3.0,113807264,0.0,0.0,0.0,1.0,0,0,0.011904761904761862,0.09819121447028412,4.029999999999999,0.03068047220306135,0.3799999999999999,0.22000000000000064,4.2,3.92,3.92,0.005731194860625344,355.90000000000146,0.0166114720658577
2016-03-15,4.22,4.24,4.06,4.07,2.87,136695191,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04235294117647048,0.03826530612244916,4.062,0.04161640419754404,0.16000000000000014,0.008000000000000007,4.25,4.2,4.2,-0.016887790258895197,248.0,0.019503008284903475
2016-03-16,4.08,4.11,3.94,3.97,2.8,119634779,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02457002457002455,-0.05476190476190479,4.082,0.04369236991535679,0.10000000000000009,-0.11199999999999966,4.07,4.25,4.25,-0.0028370214612329914,201.6999999999989,0.019865335881258002
2016-03-17,4.04,4.07,3.85,4.0,2.82,111928833,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007556675062972307,-0.05882352941176472,4.098000000000001,0.04354147855016112,0.08000000000000007,-0.09800000000000075,3.97,4.07,4.07,0.0017851564243316353,211.89999999999964,0.019814287458695918
2016-03-18,4.0,4.09,3.92,4.04,2.85,159599205,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010000000000000009,-0.0073710073710073765,4.066,0.024574433869355067,-0.16000000000000014,-0.0259999999999998,4.0,3.97,3.97,0.008052300975631699,-39.5,0.009882615383860403
2016-03-21,3.99,4.09,3.96,3.99,2.81,132292843,0.0,0.0,0.0,1.0,0,0,-0.012376237623762387,0.005037783375314797,4.014,0.02205280236750644,-0.2599999999999998,-0.02400000000000002,4.04,4.0,4.0,-0.003325562638795354,-121.70000000000073,0.00918443815664707
2016-03-22,3.96,3.96,3.87,3.93,2.77,71790385,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015037593984962405,-0.01749999999999996,3.9859999999999998,0.015025343390748807,-0.14000000000000012,-0.055999999999999606,3.99,4.04,4.04,-0.003214721206074689,3.7000000000007276,0.004935242560919076
2016-03-23,3.95,3.97,3.81,3.85,2.71,50813920,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.020356234096692183,-0.04702970297029707,3.9619999999999997,0.013858303470848342,-0.1200000000000001,-0.11199999999999966,3.93,3.99,3.99,-0.00721752669039144,-35.69999999999891,0.005883005004762722
2016-03-24,3.81,3.84,3.75,3.76,2.65,73227035,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.023376623376623495,-0.057644110275689275,3.914,0.013156365004524521,-0.2400000000000002,-0.15400000000000036,3.85,3.93,3.93,-0.015380134646189814,-189.0,0.008455082868400141
2016-03-29,3.77,3.85,3.73,3.74,2.64,54684914,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005319148936170137,-0.0483460559796437,3.854,0.007053930576422819,-0.2999999999999998,-0.11399999999999988,3.76,3.85,3.85,0.002104712280142973,-242.8000000000011,0.0064866345303571426
2016-03-30,3.78,3.82,3.74,3.75,2.64,98415083,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002673796791443861,-0.025974025974025983,3.806,0.010817050986694087,-0.2400000000000002,-0.05600000000000005,3.74,3.76,3.76,0.007027462734012335,-150.79999999999927,0.008618944937107631
2016-03-31,3.72,3.73,3.62,3.65,2.57,84202049,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.026666666666666727,-0.029255319148936088,3.75,0.012651933079576978,-0.28000000000000025,-0.10000000000000009,3.75,3.74,3.74,-0.01658361705485789,-268.89999999999964,0.010450872109398237
2016-04-01,3.6,3.71,3.57,3.58,2.52,104319858,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.019178082191780743,-0.042780748663101664,3.696,0.012528505380023107,-0.27,-0.1160000000000001,3.65,3.75,3.75,-0.01384828787930914,-324.8000000000011,0.011046181771164868
2016-04-04,3.58,3.65,3.55,3.56,2.51,85397372,0.0,0.0,0.0,1.0,0,0,-0.005586592178770999,-0.05066666666666664,3.656,0.011839602457705102,-0.19999999999999973,-0.09600000000000009,3.58,3.65,3.65,-0.000557990304918321,-192.29999999999927,0.01031219962671191
2016-04-05,3.51,3.52,3.44,3.44,2.43,69592955,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03370786516853941,-0.05753424657534245,3.596,0.014944736308864838,-0.30000000000000027,-0.15600000000000014,3.56,3.58,3.58,-0.024402442570514604,-420.59999999999854,0.012689907334773287
2016-04-06,3.45,3.51,3.4,3.43,2.42,82536248,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0029069767441859407,-0.04189944134078205,3.532,0.013269933886783361,-0.31999999999999984,-0.10199999999999987,3.44,3.56,3.56,0.0012995219190004015,-471.60000000000036,0.010943767626155322
2016-04-07,3.44,3.45,3.35,3.37,2.38,105585680,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017492711370262426,-0.053370786516853896,3.4760000000000004,0.012303544497575099,-0.2799999999999998,-0.10600000000000032,3.43,3.44,3.44,-0.012585430905150963,-430.2000000000007,0.010556432592106244
2016-04-08,3.37,3.49,3.37,3.45,2.43,67874095,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.023738872403560762,0.0029069767441860517,3.45,0.021135594279091834,-0.1299999999999999,0.0,3.37,3.43,3.43,0.016242810114676542,-174.6999999999989,0.015327043165802336
2016-04-11,3.44,3.59,3.4,3.52,2.48,86916506,0.0,0.0,0.0,1.0,0,0,0.020289855072463725,0.026239067055393583,3.442,0.02452326127893519,-0.040000000000000036,0.07799999999999985,3.45,3.37,3.37,0.00830604205230423,-99.89999999999964,0.016306153419484642
2016-04-12,3.53,3.61,3.47,3.56,2.51,87411911,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011363636363636465,0.05637982195845703,3.466,0.017131057375798932,0.1200000000000001,0.09399999999999986,3.52,3.45,3.45,0.005731029937864784,158.59999999999854,0.010648844355895342
2016-04-13,3.66,3.83,3.63,3.82,2.7,137418467,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.07303370786516838,0.1072463768115941,3.5440000000000005,0.032722392416560026,0.3899999999999997,0.27599999999999936,3.56,3.52,3.52,0.032107461708575924,422.10000000000036,0.01627037170531295
2016-04-14,3.85,3.88,3.74,3.85,2.72,157140495,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007853403141361293,0.09375,3.6399999999999997,0.02638903127164716,0.48,0.2100000000000004,3.82,3.56,3.56,0.0046254832382917055,568.6000000000004,0.011399608697315112
2016-04-15,3.84,3.86,3.8,3.82,2.7,124854383,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007792207792207906,0.07303370786516838,3.714,0.03083294561670554,0.36999999999999966,0.10599999999999987,3.85,3.82,3.82,-0.0011961857473340443,423.2999999999993,0.012884459086976004
2016-04-18,3.74,3.9,3.71,3.89,2.74,166137125,0.0,0.0,0.0,1.0,0,0,0.01832460732984309,0.01832460732984309,3.7879999999999994,0.030855977278544503,0.3700000000000001,0.10200000000000076,3.82,3.85,3.85,0.003468573817351883,384.0,0.013212894528535399
2016-04-19,3.91,3.96,3.9,3.93,2.77,170533687,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010282776349614497,0.020779220779220786,3.8620000000000005,0.030940154407649058,0.3700000000000001,0.06799999999999962,3.89,3.82,3.82,0.010099531615924917,425.0,0.013090922904475364
2016-04-20,3.92,4.08,3.9,4.07,2.87,197265650,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03562340966921118,0.06544502617801062,3.9120000000000004,0.015860773316133555,0.25000000000000044,0.15799999999999992,3.93,3.89,3.89,0.01960696888968161,326.5,0.007957931901254052
2016-04-21,4.09,4.22,4.08,4.19,2.95,266101038,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.029484029484029506,0.07712082262210807,3.9799999999999995,0.01705902533501249,0.3400000000000003,0.21000000000000085,4.07,3.93,3.93,0.005466153577050825,335.7000000000007,0.00789538205432983
2016-04-22,4.16,4.23,4.16,4.21,2.97,948768587,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004773269689737347,0.07124681933842236,4.058,0.012871142763116482,0.3900000000000001,0.15200000000000014,4.19,4.07,4.07,0.003870743269690724,381.89999999999964,0.00674300975213423
2016-04-25,4.22,4.24,4.09,4.13,2.91,204131754,0.0,0.0,0.0,1.0,0,0,-0.019002375296912177,0.014742014742014753,4.106,0.021678381502392735,0.23999999999999977,0.02400000000000002,4.21,4.19,4.19,-0.010051122086474185,258.39999999999964,0.010772765504601624
2016-04-26,4.14,4.28,4.12,4.27,3.01,110010631,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03389830508474567,0.01909307875894961,4.1739999999999995,0.02363201788697853,0.3399999999999994,0.09600000000000009,4.13,4.21,4.21,0.015645514223194823,311.7000000000007,0.01158148993601156
2016-04-27,4.35,4.42,4.24,4.33,3.05,76676317,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014051522248243575,0.028503562945368266,4.226,0.021217649581672077,0.2599999999999998,0.10400000000000009,4.27,4.13,4.13,0.005343100290854386,185.39999999999964,0.009178878029503184
2016-04-28,4.25,4.37,4.16,4.36,3.11,97822356,0.047129,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006928406466512715,0.05569007263922532,4.26,0.019025950877505547,0.16999999999999993,0.10000000000000053,4.33,4.27,4.27,-0.006814821164520146,71.79999999999927,0.010283498881816854
2016-04-29,4.29,4.33,4.17,4.17,2.97,329904651,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.043577981651376274,-0.023419203747072515,4.252,0.030177845320736432,-0.040000000000000036,-0.08199999999999985,4.36,4.33,4.33,-0.02624878627683669,-207.09999999999854,0.01590505789532334
2016-05-02,4.16,4.19,4.09,4.12,2.94,225250033,0.0,0.0,0.0,1.0,1,0,-0.011990407673860837,-0.0484988452655889,4.25,0.029314067780417865,-0.009999999999999787,-0.1299999999999999,4.17,4.36,4.36,-0.0003988610301693951,-117.89999999999964,0.015634985514453276
2016-05-03,4.1,4.11,3.91,3.92,2.79,295101883,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04854368932038844,-0.10091743119266061,4.180000000000001,0.028559400190917312,-0.34999999999999964,-0.2600000000000007,4.12,4.17,4.17,-0.02850777535163662,-518.1000000000004,0.01529309450311319
2016-05-04,3.92,3.97,3.82,3.82,2.73,155864548,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025510204081632626,-0.08393285371702641,4.078,0.022843576820967725,-0.5100000000000002,-0.25800000000000045,3.92,4.12,4.12,-0.01261851247589818,-678.3000000000011,0.012194499354098784
2016-05-05,3.9,3.91,3.79,3.81,2.71,116812895,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002617801047120394,-0.07524271844660191,3.968,0.019744844751892816,-0.5500000000000003,-0.15799999999999992,3.82,3.92,3.92,0.004055787296488589,-579.6000000000004,0.014709919455457557
2016-05-06,3.79,3.88,3.7,3.83,2.73,203089720,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005249343832020914,-0.022959183673469385,3.9,0.021177234269100623,-0.33999999999999986,-0.06999999999999984,3.81,3.82,3.82,0.0014615508550648304,-323.60000000000036,0.013521762624113271
2016-05-09,3.88,3.92,3.72,3.73,2.66,77763820,0.0,0.0,0.0,1.0,0,0,-0.026109660574412552,-0.023560209424083767,3.822,0.02133591169840184,-0.3900000000000001,-0.09200000000000008,3.83,3.81,3.81,-0.004745980855195953,-361.3000000000011,0.013108450563879897
2016-05-10,3.78,3.87,3.77,3.84,2.74,71157513,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.029490616621983934,0.007874015748031482,3.806,0.023240900086565472,-0.08000000000000007,0.03399999999999981,3.73,3.83,3.83,0.013208941437280686,10.300000000001091,0.009675251604089417
2016-05-11,3.86,3.88,3.75,3.81,2.71,55473725,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0078125,-0.005221932114882533,3.804,0.020286735151659685,-0.009999999999999787,0.006000000000000227,3.84,3.73,3.73,-0.012683471601786955,9.600000000000364,0.00969690813376937
2016-05-12,3.79,3.89,3.75,3.8,2.71,90581725,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002624671916010568,0.018766756032171594,3.8019999999999996,0.02028692655583979,-0.010000000000000231,-0.0019999999999997797,3.81,3.84,3.84,-9.233716917311785e-05,-26.299999999999272,0.009465590285374772
2016-05-13,3.77,3.86,3.73,3.83,2.73,63200401,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007894736842105399,-0.0026041666666666297,3.8019999999999996,0.020503177493342427,0.0,0.02800000000000047,3.8,3.81,3.81,0.006741235816278168,19.399999999999636,0.01002676783956862
2016-05-16,3.79,3.85,3.77,3.82,2.73,36336501,0.0,0.0,0.0,1.0,0,0,-0.0026109660574412663,0.002624671916010346,3.8199999999999994,0.01490221904325997,0.08999999999999986,4.440892098500626e-16,3.83,3.8,3.8,-0.0045175715186607235,21.30000000000109,0.00999745105833263
2016-05-17,3.86,3.95,3.79,3.83,2.73,55230069,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002617801047120505,0.007894736842105399,3.818,0.005971496906990566,-0.009999999999999787,0.01200000000000001,3.82,3.83,3.83,0.001911979820550469,-76.5,0.007339224560056609
2016-05-18,3.8,3.92,3.79,3.89,2.77,57304460,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015665796344647598,0.015665796344647598,3.8340000000000005,0.007755379879943565,0.08000000000000007,0.055999999999999606,3.83,3.82,3.82,0.008782921585984038,111.20000000000073,0.005332780457770873
2016-05-19,3.9,3.97,3.85,3.85,2.75,66854438,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010282776349614386,0.007853403141361293,3.844,0.009897644725497241,0.050000000000000266,0.006000000000000227,3.89,3.83,3.83,-0.011441465054529254,11.600000000000364,0.008323443525741204
2016-05-20,3.9,3.94,3.88,3.91,2.78,63428632,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01558441558441559,0.02088772845953013,3.8600000000000003,0.011398604021655078,0.08000000000000007,0.04999999999999982,3.85,3.89,3.89,0.011124304010513342,49.70000000000073,0.00934067419117302
2016-05-23,3.9,3.93,3.83,3.84,2.74,58983096,0.0,0.0,0.0,1.0,0,0,-0.017902813299232823,-0.01285347043701801,3.864,0.015123923871231548,0.020000000000000018,-0.02400000000000002,3.91,3.85,3.85,-0.00652134257570236,31.899999999999636,0.009682538264108604
2016-05-24,3.81,3.96,3.8,3.95,2.81,62906708,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02864583333333348,0.025974025974025983,3.8880000000000003,0.01958322347074452,0.1200000000000001,0.06199999999999983,3.84,3.91,3.91,0.02342207941243979,219.39999999999964,0.01409101530264418
2016-05-25,3.99,4.2,3.99,4.19,2.98,80288733,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.06075949367088618,0.07161125319693107,3.9480000000000004,0.031629276309042643,0.30000000000000027,0.242,3.95,3.84,3.84,0.023200008970520658,349.89999999999964,0.01633610011763873
2016-05-26,4.11,4.14,4.04,4.11,2.93,65117389,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019093078758949944,0.07031250000000022,4.0,0.03359909777859559,0.26000000000000023,0.11000000000000032,4.19,3.95,3.95,-0.005019178082191655,404.5,0.014588590584722784
2016-05-27,4.08,4.19,4.07,4.15,2.96,57992585,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009732360097323589,0.05063291139240511,4.048,0.03361455976897514,0.2400000000000002,0.10200000000000031,4.11,4.19,4.19,0.0030949863424087898,336.09999999999854,0.014770268804355093
2016-05-30,4.15,4.18,4.12,4.16,2.97,20030784,0.0,0.0,0.0,1.0,0,0,0.00240963855421672,-0.007159904534606243,4.112,0.03007336911521958,0.3200000000000003,0.04800000000000004,4.15,4.11,4.11,0.0010540994586760721,402.89999999999964,0.013267134256531244
2016-05-31,4.18,4.19,4.01,4.04,2.88,47456588,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.028846153846153855,-0.017031630170316392,4.130000000000001,0.03487214012768946,0.08999999999999986,-0.09000000000000075,4.16,4.15,4.15,-0.009093003104125308,115.89999999999964,0.012467579558400887
2016-06-01,4.04,4.04,3.9,3.93,2.8,54110821,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.027227722772277252,-0.053012048192771166,4.078,0.01763583916732178,-0.26000000000000023,-0.14800000000000013,4.04,4.16,4.16,-0.012962143015275651,-208.10000000000036,0.006735517066367268
2016-06-02,3.94,4.08,3.94,3.96,2.82,126164203,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007633587786259444,-0.04807692307692313,4.048,0.019162027284377967,-0.15000000000000036,-0.08800000000000008,3.93,4.04,4.04,0.004598010519350826,-121.30000000000109,0.007859878910872004
2016-06-03,4.01,4.02,3.78,3.82,2.72,75949052,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03535353535353536,-0.054455445544554504,3.982,0.01976564460968812,-0.3300000000000005,-0.16200000000000037,3.96,3.93,3.93,-0.017448285870572233,-305.6999999999989,0.009330232618145801
2016-06-06,3.82,3.9,3.8,3.85,2.74,35620680,0.0,0.0,0.0,1.0,0,0,0.007853403141361293,-0.020356234096692183,3.9199999999999995,0.021153486915792514,-0.31000000000000005,-0.0699999999999994,3.82,3.96,3.96,0.0024881839665515937,-293.39999999999964,0.009647536467017112
2016-06-07,3.88,3.95,3.88,3.9,2.78,57796519,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01298701298701288,-0.015151515151515138,3.8920000000000003,0.02262283415660263,-0.14000000000000012,0.007999999999999563,3.85,3.82,3.82,0.00804669348897824,-139.5,0.011378282124352556
2016-06-08,3.89,3.9,3.82,3.85,2.74,50917191,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012820512820512775,0.007853403141361293,3.876,0.02015706930537121,-0.08000000000000007,-0.0259999999999998,3.9,3.85,3.85,-0.007094271740963554,-85.5,0.010357907982728414
2016-06-09,3.85,3.9,3.83,3.83,2.73,70458308,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0051948051948051965,-0.0051948051948051965,3.85,0.019104597701539144,-0.1299999999999999,-0.020000000000000018,3.85,3.9,3.9,-0.007009081232873582,-188.39999999999964,0.009829777143791385
2016-06-10,3.8,3.8,3.64,3.64,2.59,90437579,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.04960835509138384,-0.06666666666666665,3.814,0.024723188838574627,-0.17999999999999972,-0.17399999999999993,3.83,3.85,3.85,-0.03181481270311881,-311.10000000000036,0.015265837162460584
2016-06-13,3.58,3.61,3.51,3.51,2.5,74414373,0.0,0.0,0.0,1.0,0,0,-0.03571428571428581,-0.08831168831168834,3.746,0.02481861434817354,-0.3400000000000003,-0.2360000000000002,3.64,3.83,3.83,-0.0219892821388612,-519.7000000000007,0.01535622057970772
2016-06-14,3.49,3.53,3.42,3.42,2.44,92506940,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02564102564102555,-0.10704960835509136,3.65,0.017735537476354313,-0.48,-0.22999999999999998,3.51,3.64,3.64,-0.021327584961102097,-767.8000000000002,0.010694091977747353
2016-06-15,3.48,3.56,3.44,3.47,2.48,119741314,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014619883040935644,-0.04670329670329665,3.5740000000000003,0.02536075354273743,-0.3799999999999999,-0.10400000000000009,3.42,3.51,3.51,0.015270651063777452,-580.6000000000004,0.018293266511837238
2016-06-16,3.39,3.46,3.35,3.45,2.46,104096569,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0057636887608069065,-0.017094017094017033,3.4979999999999998,0.025277139912829694,-0.3799999999999999,-0.0479999999999996,3.47,3.42,3.42,-0.006169098754060132,-569.6000000000004,0.018370028120426145
2016-06-17,3.53,3.64,3.52,3.59,2.56,172598461,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04057971014492745,0.04970760233918137,3.4879999999999995,0.030814898634426796,-0.050000000000000266,0.10200000000000031,3.45,3.47,3.47,0.01976853376260701,-128.5,0.019740174792258588
2016-06-20,3.76,3.79,3.69,3.73,2.66,76836020,0.0,0.0,0.0,1.0,0,0,0.03899721448467974,0.0749279538904899,3.532,0.02865025960520683,0.2200000000000002,0.19799999999999995,3.59,3.45,3.45,0.03409471418320975,343.3000000000011,0.021980840330189516
2016-06-21,3.73,3.81,3.71,3.79,2.7,98179842,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01608579088471851,0.09855072463768111,3.6060000000000003,0.019289691992973673,0.3700000000000001,0.18399999999999972,3.73,3.59,3.59,0.0023360432977528323,540.5999999999995,0.015629396103511946
2016-06-22,3.81,3.87,3.72,3.82,2.72,75898450,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0079155672823219,0.06406685236768794,3.6759999999999997,0.02005358841735373,0.34999999999999964,0.14400000000000013,3.79,3.73,3.73,0.0040035535864688665,451.2000000000007,0.016037913193457303
2016-06-23,3.83,3.99,3.79,3.98,2.84,107411928,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.041884816753926746,0.06702412868632712,3.782,0.015900783747478196,0.5299999999999998,0.19799999999999995,3.82,3.79,3.79,0.021064123190071227,685.3999999999996,0.013205711543655957
2016-06-24,2.99,3.35,2.97,3.19,2.27,390443042,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.19849246231155782,-0.158311345646438,3.7019999999999995,0.10154217765823519,-0.3999999999999999,-0.5119999999999996,3.98,3.82,3.82,-0.12352987518710679,-574.3000000000002,0.06347771753062556
2016-06-27,3.39,3.39,3.03,3.11,2.22,243494070,0.0,0.0,0.0,1.0,0,0,-0.025078369905956133,-0.18586387434554974,3.5780000000000003,0.09634707928966657,-0.6200000000000001,-0.4680000000000004,3.19,3.98,3.98,-0.018259563157286496,-1001.6000000000004,0.057968538939193036
2016-06-28,3.22,3.25,3.15,3.17,2.26,126790613,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.019292604501607746,-0.20351758793969854,3.4539999999999997,0.0967531654035519,-0.6200000000000001,-0.2839999999999998,3.11,3.19,3.19,0.02478582172519772,-832.2999999999993,0.06118958446738739
2016-06-29,3.25,3.3,3.23,3.28,2.34,136113287,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.034700315457413256,0.028213166144200663,3.346,0.10012208954514859,-0.54,-0.06600000000000028,3.17,3.11,3.11,0.03449904275686033,-596.6999999999998,0.06535723775943715
2016-06-30,3.22,3.27,3.16,3.23,2.3,148737864,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.015243902439024293,0.03858520900321549,3.1959999999999997,0.09354818896817091,-0.75,0.03400000000000025,3.28,3.17,3.17,0.0071558116294276886,-721.9999999999991,0.0638617277135525
2016-07-01,3.3,3.33,3.21,3.3,2.35,128784918,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.021671826625387025,0.04100946372239744,3.218,0.025775315964202235,0.10999999999999988,0.08199999999999985,3.23,3.28,3.28,0.012935945022233497,481.1999999999998,0.020058775604352482
2016-07-04,3.31,3.35,3.25,3.29,2.34,83880809,0.0,0.0,0.0,1.0,0,0,-0.003030303030302939,0.0030487804878049918,3.254,0.020179253000977854,0.18000000000000016,0.03600000000000003,3.3,3.23,3.23,-0.0015721559094922233,610.3999999999996,0.014272613074216827
2016-07-05,3.25,3.29,3.17,3.19,2.27,75807642,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03039513677811556,-0.012383900928792602,3.258,0.02658635446451071,0.020000000000000018,-0.06800000000000006,3.29,3.3,3.3,-0.02280793129761738,232.60000000000036,0.020909712114057507
2016-07-06,3.16,3.19,3.08,3.13,2.23,95852718,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.018808777429467072,-0.051515151515151514,3.228,0.019806681441081896,-0.1499999999999999,-0.09800000000000031,3.19,3.29,3.29,-0.01752689771431415,-179.10000000000036,0.015437203637400974
2016-07-07,3.16,3.21,3.13,3.16,2.25,63977271,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009584664536741228,-0.03951367781155013,3.214,0.02097819135380754,-0.06999999999999984,-0.053999999999999826,3.13,3.19,3.19,0.01034543665312504,-155.10000000000036,0.016084539639625348
2016-07-08,3.14,3.34,3.12,3.32,2.37,127866428,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.05063291139240489,0.04075235109717856,3.218,0.031343372073539676,0.020000000000000018,0.10199999999999987,3.16,3.13,3.13,0.022189755500611863,-83.0,0.018786383077599562
2016-07-11,3.36,3.39,3.26,3.36,2.4,58552545,0.0,0.0,0.0,1.0,0,0,0.012048192771084265,0.07348242811501593,3.232,0.031511827466150645,0.06999999999999984,0.12799999999999967,3.32,3.16,3.16,0.01456162425634333,49.20000000000073,0.020184791233463388
2016-07-12,3.38,3.59,3.35,3.58,2.55,238921350,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06547619047619047,0.13291139240506333,3.31,0.03395805406297976,0.3900000000000001,0.27,3.36,3.32,3.32,0.024189955569469346,438.39999999999964,0.01677628897761532
2016-07-13,3.55,3.63,3.49,3.51,2.5,174546120,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019553072625698387,0.05722891566265065,3.386,0.03419228000207982,0.3799999999999999,0.12399999999999967,3.58,3.36,3.36,-0.0037738067246649853,547.6999999999998,0.011171947926058584
2016-07-14,3.56,3.62,3.52,3.6,2.57,155451911,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.025641025641025772,0.0714285714285714,3.4739999999999993,0.03328441724678931,0.43999999999999995,0.12600000000000078,3.51,3.58,3.58,0.009251938304676743,544.0999999999995,0.011259562195911461
2016-07-15,3.58,3.65,3.54,3.59,2.56,116067865,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002777777777777879,0.0027932960893854997,3.528,0.03229917256544119,0.27,0.06199999999999983,3.6,3.51,3.51,-0.002490558095483042,345.10000000000036,0.011777163568094783
2016-07-18,3.61,3.66,3.51,3.59,2.56,140274232,0.0,0.0,0.0,1.0,0,0,0.0,0.02279202279202286,3.5739999999999994,0.03312219645519378,0.22999999999999998,0.01600000000000046,3.59,3.6,3.6,-0.0007736490446607069,219.29999999999927,0.011751195328596933
2016-07-19,3.55,3.62,3.5,3.55,2.53,120789641,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011142061281337101,-0.01388888888888895,3.568,0.017024825521931256,-0.03000000000000025,-0.018000000000000238,3.59,3.59,3.59,-0.004598564121814919,-20.799999999999272,0.0056269637185574865
2016-07-20,3.58,3.59,3.52,3.59,2.56,75625359,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011267605633802802,0.0,3.5839999999999996,0.014235394252662965,0.08000000000000007,0.006000000000000227,3.55,3.59,3.59,0.010642059114693625,101.60000000000036,0.007032956499185497
2016-07-21,3.59,3.69,3.58,3.64,2.59,208739222,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013927576601671321,0.013927576601671321,3.592,0.010336479489473168,0.040000000000000036,0.04800000000000004,3.59,3.55,3.55,0.00094455133811433,31.30000000000109,0.005901703318128319
2016-07-22,3.61,3.68,3.6,3.66,2.61,60300723,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005494505494505475,0.030985915492957927,3.6060000000000003,0.009985608481527703,0.07000000000000028,0.053999999999999826,3.64,3.59,3.59,0.001898970129083244,68.89999999999964,0.005619868006576249
2016-07-25,3.66,3.67,3.55,3.57,2.55,50745161,0.0,0.0,0.0,1.0,0,0,-0.024590163934426257,-0.005571030640668551,3.6019999999999994,0.01639254535149604,-0.020000000000000018,-0.031999999999999584,3.66,3.64,3.64,-0.002813986209141861,51.30000000000109,0.005904249699666458
2016-07-26,3.56,3.59,3.5,3.54,2.52,54508605,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008403361344537785,-0.027472527472527486,3.6,0.016010598271628568,-0.009999999999999787,-0.06000000000000005,3.57,3.66,3.66,-0.0018074326294063026,75.0,0.005320299460433799
2016-07-27,3.61,3.69,3.54,3.64,2.63,148660262,0.051842,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02824858757062154,-0.005464480874316946,3.6100000000000003,0.020336903716472097,0.050000000000000266,0.029999999999999805,3.54,3.57,3.57,0.011822153687997883,85.89999999999964,0.005815270774183788
2016-07-28,3.64,3.65,3.49,3.5,2.53,151532192,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03846153846153855,-0.019607843137254832,3.582,0.025972660284217155,-0.14000000000000012,-0.08199999999999985,3.64,3.54,3.54,-0.02103586025353854,-104.39999999999964,0.01192232981138194
2016-07-29,3.53,3.61,3.51,3.58,2.59,143364031,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.02285714285714291,0.011299435028248705,3.5660000000000003,0.029121277406346662,-0.08000000000000007,0.01399999999999979,3.5,3.64,3.64,0.012737050665157179,-12.699999999998909,0.013742701440623397
2016-08-01,3.65,3.67,3.45,3.49,2.53,124056543,0.0,0.0,0.0,1.0,1,0,-0.025139664804469275,-0.04120879120879117,3.55,0.029218951874097943,-0.07999999999999963,-0.05999999999999961,3.58,3.5,3.5,-0.0085941866964786,-62.30000000000109,0.014249279962001019
2016-08-02,3.48,3.48,3.3,3.31,2.39,390168927,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0515759312320917,-0.05428571428571427,3.5040000000000004,0.036300041615627096,-0.22999999999999998,-0.1940000000000004,3.49,3.58,3.58,-0.027732750722390676,-282.90000000000146,0.018521970432091098
2016-08-03,3.34,3.36,3.26,3.29,2.38,85033149,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006042296072507614,-0.08100558659217882,3.434,0.029134600402019293,-0.3500000000000001,-0.14400000000000013,3.31,3.49,3.49,-0.0016672103222064028,-397.89999999999964,0.015983408541785257
2016-08-04,3.33,3.43,3.33,3.39,2.45,56282130,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03039513677811545,-0.028653295128939882,3.4120000000000004,0.03391454649788065,-0.10999999999999988,-0.02200000000000024,3.29,3.31,3.31,0.014763719973376999,-93.70000000000073,0.01734879529217016
2016-08-05,3.4,3.5,3.4,3.49,2.53,42041716,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.029498525073746285,0.05438066465256797,3.3940000000000006,0.03541913849531864,-0.08999999999999986,0.09599999999999964,3.39,3.29,3.29,0.018353109534315237,-47.80000000000109,0.018680146601830937
2016-08-08,3.52,3.6,3.52,3.55,2.57,51240157,0.0,0.0,0.0,1.0,0,0,0.017191977077363862,0.07902735562310026,3.406,0.03431610918478437,0.05999999999999961,0.14399999999999968,3.49,3.39,3.39,0.0027051080872193545,49.100000000000364,0.018205482437445696
2016-08-09,3.54,3.6,3.52,3.59,2.6,38666517,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011267605633802802,0.05899705014749257,3.4619999999999997,0.014983668003699178,0.2799999999999998,0.1280000000000001,3.55,3.49,3.49,0.012017518248175207,388.10000000000036,0.008410510546482964
2016-08-10,3.56,3.63,3.55,3.6,2.61,36082714,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0027855153203342198,0.03151862464183375,3.524,0.011864387034510857,0.31000000000000005,0.07600000000000007,3.59,3.55,3.55,-0.0007501096314076472,395.39999999999964,0.008118247513627544
2016-08-11,3.62,3.64,3.58,3.63,2.63,43316657,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008333333333333304,0.022535211267605604,3.572,0.010192697777756294,0.23999999999999977,0.05799999999999983,3.6,3.59,3.59,0.006998579496240831,334.0,0.007563714898796993
2016-08-12,3.61,3.66,3.61,3.62,2.62,30077811,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0027548209366390353,0.008356545961002881,3.5980000000000003,0.0076830972594265756,0.1299999999999999,0.021999999999999797,3.63,3.6,3.6,-0.0003555249727622556,177.0,0.005394607878067019
2016-08-15,3.61,3.64,3.6,3.62,2.62,18421897,0.0,0.0,0.0,1.0,0,0,0.0,0.005555555555555536,3.6119999999999997,0.005802398416858134,0.07000000000000028,0.008000000000000451,3.62,3.63,3.63,0.00048185030517200467,158.10000000000036,0.005627314262094853
2016-08-16,3.6,3.64,3.57,3.59,2.6,49659834,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008287292817679592,-0.011019283746556474,3.6119999999999997,0.006194163039390991,0.0,-0.021999999999999797,3.62,3.62,3.62,-0.011340962777790509,-43.69999999999891,0.0065876063518321175
2016-08-17,3.61,3.62,3.5,3.5,2.53,37220926,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02506963788300831,-0.03314917127071826,3.592,0.01244860779338603,-0.10000000000000009,-0.09200000000000008,3.59,3.62,3.62,-0.015623368941160232,-171.89999999999964,0.009264518533358577
2016-08-18,3.52,3.54,3.45,3.5,2.53,35748118,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.03314917127071826,3.5660000000000003,0.010534980813472025,-0.1299999999999999,-0.06600000000000028,3.5,3.59,3.59,0.007434900435960845,-169.39999999999964,0.009394776632635443
2016-08-19,3.5,3.5,3.39,3.43,2.48,45885949,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019999999999999907,-0.04456824512534807,3.528,0.011486661341220342,-0.18999999999999995,-0.09799999999999986,3.5,3.5,3.5,-0.011637290791920551,-265.7999999999993,0.00968673427785059
2016-08-22,3.41,3.5,3.4,3.45,2.5,46964399,0.0,0.0,0.0,1.0,0,0,0.005830903790087438,-0.014285714285714235,3.4939999999999998,0.013032850398694232,-0.16999999999999993,-0.043999999999999595,3.43,3.5,3.5,0.0020590253946464188,-252.60000000000036,0.009977466607773669
2016-08-23,3.47,3.57,3.46,3.55,2.57,43638004,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02898550724637672,0.014285714285714235,3.4859999999999998,0.021688822471326405,-0.040000000000000036,0.06400000000000006,3.45,3.43,3.43,0.013332546055739192,-40.80000000000109,0.012377983519864586
2016-08-24,3.55,3.66,3.52,3.64,2.63,84506598,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.025352112676056526,0.061224489795918435,3.5140000000000002,0.01996363335561579,0.14000000000000012,0.1259999999999999,3.55,3.45,3.45,0.008693726765257814,168.5,0.009607490976449029
2016-08-25,3.62,3.64,3.58,3.63,2.62,57188458,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0027472527472528485,0.05217391304347818,3.54,0.020275390131909776,0.1299999999999999,0.08999999999999986,3.64,3.55,3.55,-0.006469874646178764,49.399999999999636,0.010340641367741158
2016-08-26,3.62,3.68,3.6,3.66,2.65,29132546,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008264462809917328,0.030985915492957927,3.586,0.013507537760037795,0.22999999999999998,0.07400000000000029,3.63,3.64,3.64,0.006977149834292762,208.89999999999964,0.007535884476900538
2016-08-29,3.63,3.69,3.61,3.65,2.64,22672227,0.0,0.0,0.0,1.0,0,0,-0.002732240437158584,0.0027472527472527375,3.626,0.015112950416257336,0.19999999999999973,0.02400000000000002,3.66,3.63,3.63,-0.004977192678561115,148.39999999999964,0.008760777528362127
2016-08-30,3.65,3.73,3.65,3.7,2.68,56967839,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013698630136986356,0.019283746556473913,3.656,0.011870663405234369,0.15000000000000036,0.04400000000000004,3.65,3.66,3.66,0.008007984773223065,104.5,0.007501628036256324
2016-08-31,3.72,3.83,3.71,3.79,2.74,72214083,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.024324324324324298,0.03551912568306004,3.686,0.011506321836386757,0.1499999999999999,0.10400000000000009,3.7,3.65,3.65,0.003615262394362828,61.29999999999927,0.006750486314356497
2016-09-01,3.8,3.92,3.77,3.81,2.75,69512112,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.005277044854881341,0.043835616438356206,3.722,0.010074990473847781,0.18000000000000016,0.08800000000000008,3.79,3.7,3.7,0.005277165932452199,163.29999999999927,0.005173361822730814
2016-09-02,3.82,3.87,3.73,3.87,2.8,56617617,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.015748031496062964,0.04594594594594592,3.7640000000000002,0.010348241499868287,0.20999999999999996,0.10599999999999987,3.81,3.79,3.79,0.01667275300132376,249.39999999999964,0.007814307758689597
2016-09-05,3.87,3.92,3.85,3.89,2.81,40519591,0.0,0.0,0.0,1.0,0,0,0.0051679586563306845,0.02638522427440626,3.812,0.00801782476507722,0.2400000000000002,0.07800000000000029,3.87,3.81,3.81,0.00498378026467905,336.89999999999964,0.0052568421685909045
2016-09-06,3.93,3.94,3.83,3.84,2.77,44104887,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01285347043701801,0.007874015748031482,3.84,0.013925931260175354,0.13999999999999968,0.0,3.89,3.87,3.87,-0.006008957591055686,214.10000000000036,0.008052989706908324
2016-09-07,3.84,3.89,3.8,3.89,2.82,51887485,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013020833333333481,0.0051679586563306845,3.8600000000000003,0.011161711142535448,0.10000000000000009,0.029999999999999805,3.84,3.89,3.89,0.013011966964436184,298.5,0.008742797843441367
2016-09-08,3.9,3.99,3.87,3.98,2.88,80358858,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023136246786632286,0.023136246786632286,3.8940000000000006,0.013726556460896341,0.16999999999999993,0.08599999999999941,3.89,3.84,3.84,0.009517154171242437,338.3000000000011,0.00876529807863865
2016-09-09,3.95,4.03,3.93,3.96,2.86,70950503,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005025125628140725,0.03125,3.912,0.01424826539822058,0.08999999999999986,0.04800000000000004,3.98,3.89,3.89,-0.008306688202525003,116.60000000000036,0.009420731163826008
2016-09-12,3.86,3.9,3.79,3.86,2.79,70039450,0.0,0.0,0.0,1.0,0,0,-0.025252525252525304,-0.007712082262210873,3.906,0.019514444569499308,-0.03000000000000025,-0.04600000000000026,3.96,3.98,3.98,-0.01760567281591041,-86.69999999999891,0.012819059917280553
2016-09-13,3.89,3.9,3.75,3.75,2.71,64559801,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02849740932642486,-0.05778894472361806,3.8879999999999995,0.022790116656941074,-0.08999999999999986,-0.13799999999999946,3.86,3.96,3.96,-0.016060271129858084,-175.29999999999927,0.014328036996241368
2016-09-14,3.77,3.78,3.7,3.7,2.68,69566486,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013333333333333308,-0.06565656565656564,3.85,0.020666722763543047,-0.18999999999999995,-0.1499999999999999,3.75,3.86,3.86,-0.0024987964512506178,-312.89999999999964,0.011060662729031875
2016-09-15,3.7,3.76,3.68,3.73,2.7,65348535,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008108108108108025,-0.033678756476683946,3.8,0.014994633584326147,-0.25,-0.06999999999999984,3.7,3.75,3.75,0.002079886008457432,-380.60000000000036,0.008486083104441952
2016-09-16,3.71,3.73,3.64,3.66,2.64,145523707,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.018766756032171594,-0.02399999999999991,3.7399999999999998,0.014463243076914961,-0.2999999999999998,-0.07999999999999963,3.73,3.7,3.7,-0.009987959405997393,-392.10000000000036,0.008510856060354215
2016-09-19,3.72,3.73,3.68,3.69,2.67,40230890,0.0,0.0,0.0,1.0,0,0,0.008196721311475308,-0.002702702702702786,3.7060000000000004,0.016451677689247372,-0.16999999999999993,-0.01600000000000046,3.66,3.73,3.73,0.009509579076609542,-151.10000000000036,0.010014762409255567
2016-09-20,3.67,3.69,3.63,3.67,2.65,31724189,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005420054200542035,-0.01608579088471851,3.69,0.012270448685457567,-0.08000000000000007,-0.020000000000000018,3.69,3.66,3.66,-0.0033733004417416668,-38.100000000000364,0.007219641660603146
2016-09-21,3.76,3.79,3.74,3.77,2.73,56641895,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.027247956403269713,0.030054644808743092,3.7039999999999997,0.017189667702587723,0.06999999999999984,0.06600000000000028,3.67,3.69,3.69,0.008335156169051672,56.100000000000364,0.008166330184986706
2016-09-22,3.8,3.89,3.77,3.86,2.79,70022487,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023872679045092715,0.046070460704606964,3.7299999999999995,0.01945687046297194,0.1299999999999999,0.13000000000000034,3.77,3.67,3.67,0.02014043500599416,214.39999999999964,0.011783623605002933
2016-09-23,3.8,3.82,3.7,3.73,2.7,132891048,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.033678756476683946,0.016348773841961872,3.7439999999999998,0.024806349375795702,0.06999999999999984,-0.01399999999999979,3.86,3.77,3.77,-0.012456770640969617,190.20000000000073,0.012588930173393112
2016-09-26,3.7,3.7,3.59,3.65,2.64,72757554,0.0,0.0,0.0,1.0,0,0,-0.02144772117962468,-0.03183023872679047,3.7359999999999998,0.027010307280163053,-0.040000000000000036,-0.08599999999999985,3.73,3.86,3.86,-0.012715898272813941,-4.100000000000364,0.014171761707106358
2016-09-27,3.69,3.7,3.6,3.64,2.63,59057026,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002739726027397249,-0.05699481865284972,3.7300000000000004,0.026949141336510503,-0.029999999999999805,-0.0900000000000003,3.65,3.73,3.73,-0.0026631769864773336,2.100000000000364,0.014133186221951227
2016-09-28,3.68,3.72,3.65,3.69,2.67,38534291,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013736263736263687,-0.01072386058981234,3.714,0.023865707106059873,-0.08000000000000007,-0.02400000000000002,3.64,3.65,3.65,0.0060081489836789626,-18.100000000000364,0.013830431313207013
2016-09-29,3.73,3.76,3.7,3.72,2.69,43662817,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008130081300813163,0.019178082191780854,3.686,0.019983459905597478,-0.13999999999999968,0.03400000000000025,3.69,3.64,3.64,0.00639558830259479,-138.60000000000036,0.009398525469976196
2016-09-30,3.61,3.73,3.54,3.72,2.69,124623078,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0,0.0219780219780219,3.684,0.013427737177550567,-0.009999999999999787,0.03600000000000003,3.72,3.69,3.69,-0.0019212623489420766,-44.20000000000073,0.007821187482778451
2016-10-03,3.73,3.74,3.69,3.72,2.69,30944355,0.0,0.0,0.0,1.0,1,0,0.0,0.008130081300813163,3.6980000000000004,0.006876113567033162,0.07000000000000028,0.021999999999999797,3.72,3.72,3.72,-0.0031665034056995722,40.20000000000073,0.0048343099048249495
2016-10-04,3.73,3.76,3.7,3.73,2.69,45055485,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0026881720430107503,0.0026881720430107503,3.716,0.005946103146506987,0.08999999999999986,0.01399999999999979,3.72,3.72,3.72,0.0019882078705608652,80.79999999999927,0.004397693044229503
2016-10-05,3.68,3.79,3.67,3.78,2.73,61191572,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013404825737265424,0.016129032258064502,3.7339999999999995,0.00582370869599826,0.08999999999999986,0.04600000000000026,3.73,3.72,3.72,0.0010605542251111988,37.899999999999636,0.0037384262202697343
2016-10-06,3.81,3.86,3.79,3.82,2.76,94190530,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010582010582010692,0.026881720430107503,3.754,0.006256663561984615,0.09999999999999964,0.06599999999999984,3.78,3.73,3.73,-0.0023808710114714415,-38.899999999999636,0.002267003914063204
2016-10-07,3.81,3.84,3.71,3.74,2.71,70795861,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020942408376963262,0.002680965147453085,3.758,0.01351764123327582,0.020000000000000018,-0.017999999999999794,3.82,3.78,3.78,-0.015198574919496721,-155.10000000000036,0.006876256771083976
2016-10-10,3.73,3.77,3.67,3.75,2.71,89733714,0.0,0.0,0.0,1.0,0,0,0.002673796791443861,-0.007936507936507908,3.7640000000000002,0.013513832973039394,0.029999999999999805,-0.014000000000000234,3.74,3.82,3.82,0.00895145113226592,-50.100000000000364,0.008883212848122726
2016-10-11,3.76,3.79,3.73,3.75,2.72,64012621,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.018324607329842868,3.768,0.013517232890763389,0.020000000000000018,-0.017999999999999794,3.75,3.74,3.74,-0.0009538585301384073,-75.79999999999927,0.008722181742646683
2016-10-12,3.77,3.8,3.75,3.77,2.73,106078981,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005333333333333412,0.008021390374331583,3.7659999999999996,0.012093898012698237,-0.009999999999999787,0.004000000000000448,3.75,3.75,3.75,-0.0007707173422906166,-91.79999999999927,0.008614847809845994
2016-10-13,3.73,3.73,3.67,3.69,2.67,49445600,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.021220159151193685,-0.016000000000000014,3.7399999999999998,0.013144908481163444,-0.1299999999999999,-0.04999999999999982,3.77,3.75,3.75,-0.008956426639037507,-148.6999999999989,0.009158797606913975
2016-10-14,3.71,3.84,3.7,3.82,2.76,53034047,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.035230352303523116,0.01866666666666661,3.7560000000000002,0.020187335180138415,0.07999999999999963,0.06399999999999961,3.69,3.77,3.77,0.018492919953070563,143.60000000000036,0.010578703725327378
2016-10-17,3.78,3.85,3.78,3.81,2.75,41165068,0.0,0.0,0.0,1.0,0,0,-0.002617801047120394,0.010610079575596787,3.768,0.020437833950238033,0.06000000000000005,0.04200000000000026,3.82,3.69,3.69,-0.003102225162239458,39.20000000000073,0.010354915240265475
2016-10-18,3.81,3.86,3.81,3.86,2.82,59890530,0.042416,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013123359580052396,0.046070460704606964,3.79,0.020741258375379507,0.10999999999999988,0.06999999999999984,3.81,3.82,3.82,0.014255151189263904,172.09999999999854,0.011792814234478859
2016-10-19,3.86,3.96,3.84,3.94,2.88,87975205,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020725388601036343,0.03141361256544495,3.8239999999999994,0.0217413080598034,0.16999999999999993,0.11600000000000055,3.86,3.81,3.81,0.009565384138156663,263.60000000000036,0.011656165213251553
2016-10-20,3.95,4.06,3.94,4.04,2.95,104989454,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.025380710659898442,0.06036745406824151,3.8939999999999997,0.014203735555652797,0.3500000000000001,0.14600000000000035,3.94,3.86,3.86,0.012413269125484572,452.5,0.008176020799196573
2016-10-21,4.03,4.08,4.01,4.08,2.99,94731277,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00990099009900991,0.05699481865284972,3.946,0.01079398900142405,0.26000000000000023,0.1339999999999999,4.04,3.94,3.94,0.004326137818390308,332.5,0.007009249508640399
2016-10-24,4.11,4.24,4.11,4.23,3.1,163445866,0.0,0.0,0.0,1.0,0,0,0.03676470588235303,0.07360406091370564,4.03,0.010640268012596408,0.4200000000000004,0.20000000000000018,4.08,4.04,4.04,0.012724715397125497,475.5,0.0039235844999937555
2016-10-25,4.22,4.24,4.16,4.19,3.06,99517063,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009456264775413725,0.03712871287128716,4.096000000000001,0.017496577021871684,0.3300000000000005,0.09399999999999942,4.23,4.08,4.08,-0.008300601115427186,274.40000000000146,0.008750236116250988
2016-10-26,4.24,4.27,4.19,4.2,3.07,145675456,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0023866348448686736,0.02941176470588247,4.148000000000001,0.0183342189920973,0.26000000000000023,0.0519999999999996,4.19,4.23,4.23,0.0036762694617984426,223.1999999999989,0.008569349399136896
2016-10-27,4.22,4.28,4.21,4.28,3.13,99430951,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01904761904761898,0.011820330969267046,4.196000000000001,0.017462714593816688,0.2400000000000002,0.08399999999999963,4.2,4.19,4.19,0.0026053873742275524,136.0,0.007494083875160885
2016-10-28,4.25,4.27,4.18,4.26,3.11,75484263,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004672897196261738,0.016706443914080937,4.232,0.01899328112721104,0.17999999999999972,0.02799999999999958,4.28,4.2,4.2,0.00044578784847537634,100.89999999999964,0.0075241051738949285
2016-10-31,4.22,4.27,4.21,4.22,3.09,66710736,0.0,0.0,0.0,1.0,0,1,-0.009389671361502372,0.004761904761904745,4.2299999999999995,0.011906527232611153,-0.010000000000000675,-0.009999999999999787,4.26,4.28,4.28,-0.006303457120189537,-72.90000000000146,0.005402015125584105
2016-11-01,4.24,4.25,4.14,4.14,3.03,84217993,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.018957345971563955,-0.032710280373831946,4.220000000000001,0.014239427424908885,-0.05000000000000071,-0.08000000000000096,4.22,4.26,4.26,-0.011221331466756967,-99.0,0.006380381097840978
2016-11-02,4.09,4.1,4.02,4.06,2.97,72905696,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019323671497584516,-0.04694835680751175,4.191999999999999,0.015683388113558034,-0.14000000000000057,-0.13199999999999967,4.14,4.22,4.22,-0.018505204243034368,-299.89999999999964,0.008624974255760469
2016-11-03,4.06,4.14,4.03,4.1,3.0,62250598,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009852216748768461,-0.028436018957346043,4.156000000000001,0.012028611985121045,-0.1800000000000006,-0.05600000000000094,4.06,4.14,4.14,0.0007325264272994847,-317.3000000000011,0.008153248705159063
2016-11-04,4.07,4.09,4.01,4.05,2.96,62899461,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012195121951219523,-0.021739130434782594,4.114,0.011900277637070208,-0.20999999999999996,-0.06400000000000006,4.1,4.06,4.06,-0.009943805673487183,-409.6999999999989,0.007038390477483076
2016-11-07,4.15,4.19,4.12,4.12,3.01,53438809,0.0,0.0,0.0,1.0,0,0,0.01728395061728394,0.014778325123152802,4.093999999999999,0.017090615191849026,-0.09999999999999964,0.02600000000000069,4.05,4.1,4.1,0.014468356158150897,-224.5,0.012819508350063518
2016-11-08,4.14,4.17,4.07,4.16,3.04,75796419,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009708737864077666,0.014634146341463428,4.098,0.015862790587795828,0.020000000000000462,0.06200000000000028,4.12,4.05,4.05,0.0020406332690496853,-103.70000000000073,0.012552234659045656
2016-11-09,3.95,4.17,3.91,4.17,3.05,135392952,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0024038461538460343,0.029629629629629672,4.12,0.011159977792969707,0.11000000000000032,0.04999999999999982,4.16,4.12,4.12,-0.003972250195815152,28.100000000000364,0.00903438452652066
2016-11-10,4.24,4.36,4.14,4.17,3.05,118407610,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.012135922330096971,4.1339999999999995,0.011048939948311827,0.07000000000000028,0.036000000000000476,4.17,4.16,4.16,-0.01625568724372306,-123.10000000000036,0.01177994861043458
2016-11-11,4.23,4.25,3.97,4.01,2.93,134127393,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0383693045563549,-0.0360576923076924,4.1259999999999994,0.021534126568729287,-0.040000000000000036,-0.11599999999999966,4.17,4.17,4.17,-0.013429563310798254,-152.39999999999964,0.012400227175747033
2016-11-14,4.08,4.11,3.99,4.07,2.98,76603515,0.0,0.0,0.0,1.0,0,0,0.014962593516209655,-0.023980815347721784,4.1160000000000005,0.021039304545751824,-0.04999999999999982,-0.04600000000000026,4.01,4.17,4.17,0.002199277710899228,-260.59999999999854,0.008606703769610027
2016-11-15,4.09,4.13,4.0,4.12,3.01,108013301,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01228501228501222,-0.011990407673860837,4.108,0.021433516680938996,-0.040000000000000036,0.012000000000000455,4.07,4.01,4.01,0.003337876232935244,-249.89999999999964,0.008919175541986658
2016-11-16,4.13,4.17,4.02,4.07,2.98,70313181,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012135922330097082,0.014962593516209655,4.087999999999999,0.021714634965881163,-0.09999999999999964,-0.017999999999998906,4.12,4.07,4.07,-0.005594502192906803,-263.0,0.008873454749260021
2016-11-17,4.04,4.1,4.02,4.1,3.0,44974956,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007371007371007154,0.007371007371007154,4.074,0.02235027810295186,-0.07000000000000028,0.0259999999999998,4.07,4.12,4.12,0.009202986629623267,-38.79999999999927,0.008784281786871542
2016-11-18,4.13,4.13,4.0,4.02,2.94,75843115,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019512195121951237,-0.024271844660194275,4.076,0.015454563092758418,0.009999999999999787,-0.05600000000000005,4.1,4.07,4.07,-0.010908465244322096,-16.30000000000109,0.007911143409200867
2016-11-21,4.04,4.06,3.98,4.02,2.94,32041483,0.0,0.0,0.0,1.0,0,0,0.0,-0.012285012285012442,4.066,0.013271186494391731,-0.05000000000000071,-0.04600000000000026,4.02,4.1,4.1,-0.0009625532013590732,-43.600000000000364,0.0077814765187540534
2016-11-22,4.06,4.11,4.03,4.08,2.99,41609695,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014925373134328401,-0.004878048780487698,4.058,0.014032229735127046,-0.040000000000000036,0.02200000000000024,4.02,4.02,4.02,0.00428342581199348,-35.600000000000364,0.007922998432123119
2016-11-23,4.08,4.11,4.02,4.08,2.99,42866357,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.014925373134328401,4.0600000000000005,0.012808922024214972,0.009999999999999787,0.019999999999999574,4.08,4.02,4.02,-0.00277408541871349,-11.0,0.007589315828709106
2016-11-24,4.1,4.11,4.03,4.06,2.97,35163656,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004901960784313819,0.00995024875621886,4.052,0.012344172121981252,-0.040000000000000036,0.008000000000000007,4.08,4.08,4.08,0.0034424804404520337,-60.79999999999927,0.006087692947937086
2016-11-25,4.07,4.07,4.01,4.03,2.95,27459794,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007389162561576179,-0.01225490196078427,4.054,0.008660367366655417,0.010000000000000675,-0.02400000000000002,4.06,4.08,4.08,0.001986785565771809,51.5,0.002984340017678001
2016-11-28,4.03,4.03,3.94,3.97,2.9,38911173,0.0,0.0,0.0,1.0,0,0,-0.01488833746898266,-0.026960784313725505,4.044,0.011102091759046109,-0.04999999999999938,-0.0739999999999994,4.03,4.06,4.06,-0.0063520243475053695,4.699999999998909,0.004531022861203019
2016-11-29,3.97,4.06,3.95,4.02,2.94,48427325,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012594458438287104,-0.009852216748768461,4.032000000000001,0.010202542084836251,-0.0600000000000005,-0.012000000000001343,3.97,4.03,4.03,0.005534092095645926,15.5,0.004842334940981242
2016-11-30,4.03,4.08,3.98,4.07,2.97,52960452,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.012437810945273853,0.00992555831265518,4.029999999999999,0.01237627744657349,-0.009999999999999787,0.040000000000000924,4.02,3.97,3.97,0.0024460597669320183,60.70000000000073,0.004549566595351669
2016-12-01,4.05,4.1,4.04,4.09,2.99,46950635,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.004914004914004844,0.030226700251889005,4.036,0.01226751059668429,0.03000000000000025,0.05400000000000027,4.07,4.02,4.02,-0.0021868741511474887,12.0,0.004617344296729523
2016-12-02,4.04,4.07,4.02,4.04,2.96,48187813,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012224938875305624,0.004975124378109541,4.038,0.013294486793156137,0.009999999999999787,0.0019999999999997797,4.09,4.07,4.07,-0.0071632907304018945,-67.29999999999927,0.00550288055115587
2016-12-05,3.98,4.13,3.96,4.1,3.0,67594608,0.0,0.0,0.0,1.0,0,0,0.014851485148514865,0.007371007371007154,4.064,0.011127499521380906,0.12999999999999945,0.03599999999999959,4.04,4.09,4.09,0.006692149504478939,45.400000000001455,0.005740739803891433
2016-12-06,4.11,4.32,4.09,4.31,3.15,76027319,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.051219512195122,0.05378973105134466,4.122,0.023229686259068325,0.29000000000000004,0.18799999999999972,4.1,4.04,4.04,0.026382909968031054,226.29999999999927,0.012902881402961608
2016-12-07,4.35,4.44,4.35,4.41,3.23,96163872,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.023201856148491906,0.09158415841584167,4.1899999999999995,0.02351795321409992,0.33999999999999986,0.22000000000000064,4.31,4.1,4.1,0.007545005790876358,272.1999999999989,0.012828715196962463
2016-12-08,4.43,4.65,4.42,4.65,3.4,128008987,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.054421768707483054,0.13414634146341475,4.3020000000000005,0.027552920364433242,0.5600000000000005,0.34799999999999986,4.41,4.31,4.31,0.02064639971429849,476.1999999999989,0.01313321912442224
2016-12-09,4.62,4.64,4.55,4.59,3.36,90714314,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012903225806451757,0.06496519721577743,4.412,0.02779062540105319,0.5499999999999998,0.17799999999999994,4.65,4.41,4.41,0.002646139042578932,562.5,0.010174497508733832
2016-12-12,4.59,4.64,4.57,4.61,3.37,62979146,0.0,0.0,0.0,1.0,0,0,0.004357298474945592,0.04535147392290262,4.514,0.029217670254661647,0.5100000000000007,0.09600000000000009,4.59,4.65,4.65,0.0018321409876111971,521.6999999999989,0.01109251839328852
2016-12-13,4.59,4.7,4.55,4.67,3.41,91788071,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013015184381778733,0.004301075268817067,4.586,0.025035380448253774,0.3600000000000003,0.08399999999999963,4.61,4.59,4.59,0.015773317077418803,438.0,0.008261542791368363
2016-12-14,4.66,4.69,4.59,4.61,3.37,72226409,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012847965738757905,0.004357298474945592,4.626,0.027648149885644388,0.20000000000000018,-0.016000000000000014,4.67,4.61,4.61,-0.01209906443903852,258.0,0.012902924128273355
2016-12-15,4.61,4.72,4.61,4.71,3.45,86503718,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.021691973969631073,0.021691973969631073,4.638,0.015451841820135682,0.05999999999999961,0.07200000000000006,4.61,4.67,4.67,0.013277792241603636,195.39999999999964,0.011067877913312983
2016-12-16,4.68,4.76,4.66,4.74,3.47,284170012,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006369426751592355,0.014989293361884481,4.668,0.012769046770162003,0.15000000000000036,0.07200000000000006,4.71,4.61,4.61,0.00770811921891057,243.1999999999989,0.011111796158453747
2016-12-19,4.71,4.73,4.63,4.63,3.39,70872249,0.0,0.0,0.0,1.0,0,0,-0.02320675105485237,0.00433839479392617,4.672,0.01856802387316418,0.019999999999999574,-0.041999999999999815,4.74,4.71,4.71,-0.008084735679075195,150.3000000000011,0.01266208657932535
2016-12-20,4.62,4.71,4.6,4.71,3.44,49128619,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017278617710583255,0.0,4.68,0.01933935181614989,0.040000000000000036,0.03000000000000025,4.63,4.74,4.74,0.007625820686109508,76.60000000000036,0.011083910788682644
2016-12-21,4.68,4.71,4.61,4.69,3.43,70749178,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004246284501061459,-0.010548523206751037,4.696,0.018043401544171896,0.08000000000000007,-0.005999999999999339,4.71,4.63,4.63,-0.003847830015199838,153.3000000000011,0.008921852917950602
2016-12-22,4.68,4.7,4.65,4.67,3.41,32140171,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004264392324093924,0.008639308855291628,4.688,0.015007219144991847,-0.040000000000000036,-0.017999999999999794,4.69,4.71,4.71,-0.004065431031723188,-7.199999999998909,0.007317385548087098
2016-12-23,4.7,4.71,4.66,4.69,3.43,33594534,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004282655246252709,-0.004246284501061459,4.678,0.014756621715874694,-0.04999999999999982,0.012000000000000455,4.67,4.69,4.69,0.0036534670437988748,-45.099999999998545,0.0063981285537050465
2016-12-27,4.67,4.69,4.66,4.67,3.41,15121562,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004264392324093924,-0.004264392324093924,4.686,0.009432037244527297,0.040000000000000036,-0.016000000000000014,4.69,4.67,4.67,0.0009500731236056215,39.899999999999636,0.005000284574614095
2016-12-28,4.65,4.68,4.61,4.65,3.4,33010104,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004282655246252598,-0.004282655246252598,4.674,0.0038223948453307787,-0.05999999999999961,-0.02400000000000002,4.67,4.69,4.69,-0.0033807563509161698,-63.0,0.0034663021388057296
2016-12-29,4.61,4.64,4.59,4.62,3.38,37626302,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006451612903225823,-0.014925373134328401,4.66,0.004177116307858232,-0.07000000000000028,-0.040000000000000036,4.65,4.67,4.67,-0.0019047822876648857,-44.600000000000364,0.0032143538053813502
2016-12-30,4.61,4.67,4.59,4.67,3.42,44179336,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.010822510822510845,0.0,4.660000000000001,0.00730778856218472,0.0,0.009999999999998899,4.62,4.65,4.65,0.002680361527162889,18.5,0.0029872151070675286
2017-01-03,4.71,4.88,4.71,4.82,3.52,63383417,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.025531914893617058,0.04329004329004338,4.692,0.01289255630488869,0.15000000000000036,0.1280000000000001,4.7,4.67,4.67,0.01524791223361599,127.0,0.007394096060485885
2017-01-04,4.84,4.89,4.79,4.84,3.54,63903436,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004149377593360981,0.036402569593147804,4.73,0.011634533697163737,0.1899999999999995,0.10999999999999943,4.82,4.7,4.7,-0.0033492369427154944,86.29999999999927,0.00788486589746541
2017-01-05,4.83,4.89,4.8,4.85,3.55,52036072,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0020661157024792765,0.03191489361702127,4.776,0.009376548655300366,0.22999999999999954,0.07399999999999984,4.84,4.82,4.82,0.002673599002420035,143.3000000000011,0.007324028247402036
2017-01-06,4.84,4.88,4.81,4.88,3.57,29360034,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006185567010309256,0.012448132780082943,4.8180000000000005,0.00947873535814179,0.20999999999999996,0.06199999999999939,4.85,4.84,4.84,0.002919415695284533,188.79999999999927,0.006804214514832967
2017-01-09,4.88,4.89,4.82,4.83,3.53,58501703,0.0,0.0,0.0,1.0,0,0,-0.010245901639344246,-0.0020661157024792765,4.843999999999999,0.012877206391695881,0.1299999999999999,-0.013999999999999346,4.88,4.85,4.85,-0.0024275160520812467,140.6999999999989,0.007414416735577758
2017-01-10,4.85,4.85,4.8,4.82,3.53,41206438,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0020703933747411307,-0.006185567010309145,4.843999999999999,0.006500211532052269,0.0,-0.023999999999999133,4.83,4.88,4.88,-0.004297994269340855,-42.70000000000073,0.003436455706431259
2017-01-11,4.84,4.84,4.76,4.78,3.5,57163594,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008298755186721962,-0.020491803278688492,4.832,0.006893726658795444,-0.05999999999999961,-0.0519999999999996,4.82,4.83,4.83,-0.004591620820990183,-54.29999999999927,0.0036934600478158277
2017-01-12,4.76,4.82,4.71,4.77,3.49,52386979,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0020920502092051096,-0.01242236024844734,4.816000000000001,0.006445542392223682,-0.08000000000000007,-0.04600000000000115,4.78,4.82,4.82,-0.00012754288629557298,-80.80000000000109,0.0031405341880619544
2017-01-13,4.79,4.86,4.76,4.85,3.55,92058600,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016771488469601747,0.006224066390041472,4.8100000000000005,0.010685826693813169,-0.03000000000000025,0.03999999999999915,4.77,4.78,4.78,0.011076386674320204,-4.299999999999272,0.006483132971757731
2017-01-16,4.8,4.83,4.77,4.77,3.49,29747765,0.0,0.0,0.0,1.0,0,0,-0.016494845360824795,-0.0020920502092051096,4.798,0.012259716657422499,-0.0600000000000005,-0.02800000000000047,4.85,4.77,4.77,-0.010681693931620329,-82.79999999999927,0.008085288327522658
2017-01-17,4.76,4.82,4.74,4.75,3.48,41517982,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004192872117400381,-0.004192872117400381,4.784,0.01228058112013413,-0.07000000000000028,-0.03399999999999981,4.77,4.85,4.85,-0.0016046758767269687,-57.100000000000364,0.00795971425642347
2017-01-18,4.79,4.79,4.74,4.77,3.49,65011121,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004210526315789442,-0.016494845360824795,4.781999999999999,0.012169652299786855,-0.010000000000000675,-0.011999999999999567,4.75,4.77,4.77,-0.000926034337778936,-22.399999999999636,0.007733191083906688
2017-01-19,4.8,4.84,4.75,4.79,3.51,175771207,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004192872117400492,0.004192872117400492,4.786,0.012270133415292131,0.020000000000000462,0.004000000000000448,4.77,4.75,4.75,-0.0007564296520423675,-28.299999999999272,0.007731694300371717
2017-01-20,4.78,4.85,4.76,4.84,3.54,51000876,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010438413361169019,0.0189473684210526,4.784000000000001,0.010407302826130421,-0.009999999999999787,0.05599999999999916,4.79,4.77,4.77,0.00010662003817007992,-131.5,0.004463251872187931
2017-01-23,4.8,4.81,4.74,4.76,3.48,191775036,0.0,0.0,0.0,1.0,0,0,-0.016528925619834767,-0.002096436058700135,4.782,0.010420507080479568,-0.009999999999999787,-0.02200000000000024,4.84,4.79,4.79,-0.008027632967665732,-105.20000000000073,0.0032914446356721743
2017-01-24,4.78,4.87,4.77,4.87,3.56,405452414,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02310924369747913,0.016701461377870652,4.806,0.014337492553766028,0.1200000000000001,0.06400000000000006,4.76,4.84,4.84,0.008855644398590101,-7.699999999998909,0.006004052200967976
2017-01-25,4.97,5.12,4.96,5.06,3.7,444229329,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03901437371663241,0.045454545454545414,4.864,0.02079946432792325,0.29000000000000004,0.19599999999999973,4.87,4.76,4.76,0.01726819498892085,163.09999999999854,0.009756588649496786
2017-01-26,5.14,5.17,5.04,5.05,3.7,194957845,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0019762845849802257,0.060924369747899165,4.916,0.021551114165737125,0.2599999999999998,0.13399999999999945,5.06,4.87,4.87,-0.0038222696951608626,133.6999999999989,0.010177388145373683
2017-01-27,5.06,5.07,4.97,5.05,3.69,86294790,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.03696098562628336,4.958,0.022095002230041804,0.20999999999999996,0.09199999999999964,5.05,5.06,5.06,-0.000914557228155588,124.0,0.010256795837308116
2017-01-30,5.0,5.01,4.89,4.9,3.62,111323319,0.051842,0.0,0.0,1.0,0,0,-0.02970297029702962,-0.03162055335968361,4.986,0.026253375040175303,0.14000000000000057,-0.08599999999999941,5.05,5.05,5.05,-0.015025094432929098,56.5,0.012346232410607236
2017-01-31,4.9,4.99,4.85,4.85,3.59,112794336,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.010204081632653184,-0.03960396039603964,4.981999999999999,0.025053795092693454,-0.020000000000000462,-0.13199999999999967,4.9,5.05,5.05,-0.004924529712753367,-72.0,0.011754095772089506
2017-02-01,4.91,4.95,4.87,4.91,3.63,348185284,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.012371134020618735,-0.027722772277227636,4.952,0.015565557851705297,-0.14999999999999947,-0.041999999999999815,4.85,4.9,4.9,0.0016746822397799566,-218.5,0.006370770672192907
2017-02-02,4.96,5.0,4.88,4.99,3.68,333694414,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016293279022403295,0.01836734693877551,4.9399999999999995,0.018571660122771182,-0.05999999999999961,0.05000000000000071,4.91,4.85,4.85,0.008102199168345647,-106.39999999999964,0.0085834931466687
2017-02-03,5.01,5.05,4.98,5.03,3.72,49775890,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008016032064128265,0.03711340206185576,4.936,0.019151241450789672,-0.019999999999999574,0.0940000000000003,4.99,4.91,4.91,0.0059852866133698335,-41.399999999999636,0.009364445334131995
2017-02-06,5.01,5.05,4.89,4.92,3.64,105916830,0.0,0.0,0.0,1.0,0,0,-0.021868787276342005,0.0020366598778003286,4.9399999999999995,0.016285682788346127,0.019999999999999574,-0.019999999999999574,5.03,4.99,4.99,-0.0111384699927084,-4.0,0.007946260984604601
2017-02-07,4.88,4.9,4.82,4.82,3.57,269239806,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.020325203252032464,-0.034068136272545124,4.934,0.018493583859430108,-0.02999999999999936,-0.11399999999999988,4.92,5.03,5.03,-0.0027572056041805793,16.299999999999272,0.007668845831347832
2017-02-08,4.83,4.85,4.65,4.76,3.52,111539848,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012448132780083054,-0.05367793240556673,4.904,0.017262861623886554,-0.15000000000000036,-0.14400000000000013,4.82,4.92,4.92,-0.0001928950329528334,-1.0999999999985448,0.007635021152365445
2017-02-09,4.75,4.83,4.7,4.83,3.57,63312126,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014705882352941346,-0.018292682926829285,4.872,0.016755995588017453,-0.16000000000000014,-0.041999999999999815,4.76,4.82,4.82,0.011650964125320185,32.0,0.00867116369178128
2017-02-10,4.85,4.87,4.72,4.75,3.51,43992968,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0165631469979296,-0.014522821576763545,4.816,0.014987314638684504,-0.28000000000000025,-0.06599999999999984,4.83,4.76,4.76,-0.006388794710967871,-84.60000000000036,0.008554026774580425
2017-02-13,4.79,4.85,4.74,4.84,3.57,48978914,0.0,0.0,0.0,1.0,0,0,0.0189473684210526,0.01680672268907557,4.8,0.018496491062389746,-0.08000000000000007,0.040000000000000036,4.75,4.83,4.83,0.01130292916475617,126.80000000000109,0.008289807417204385
2017-02-14,4.83,4.9,4.81,4.87,3.6,50018396,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006198347107438051,0.008281573498964745,4.8100000000000005,0.01596462183700958,0.04999999999999982,0.05999999999999961,4.84,4.75,4.75,0.0027519743570818544,178.70000000000073,0.007726279924270159
2017-02-15,4.92,4.98,4.9,4.96,3.66,60524946,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01848049281314168,0.04421052631578948,4.85,0.014837644475378109,0.20000000000000018,0.11000000000000032,4.87,4.84,4.84,0.007770604193392261,254.39999999999964,0.007508746109520901
2017-02-16,4.95,4.97,4.89,4.91,3.63,46140121,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010080645161290258,0.01446280991735538,4.8660000000000005,0.01625751860700396,0.08000000000000007,0.043999999999999595,4.96,4.87,4.87,-0.003067580680502058,116.30000000000109,0.007337225672855445
2017-02-17,4.9,4.92,4.79,4.84,3.58,48520492,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014256619144602856,-0.006160164271047264,4.884,0.015567665331250773,0.08999999999999986,-0.04400000000000048,4.91,4.96,4.96,-0.00569353302563147,122.19999999999891,0.0071309633198512416
2017-02-20,4.88,4.9,4.83,4.87,3.6,42186391,0.0,0.0,0.0,1.0,0,0,0.006198347107438051,-0.01814516129032251,4.890000000000001,0.013366788196917364,0.03000000000000025,-0.020000000000000462,4.84,4.91,4.91,0.002768333631569586,42.5,0.0053231071327503815
2017-02-21,4.85,4.93,4.81,4.9,3.62,45010420,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006160164271047375,-0.0020366598778003286,4.896,0.013363306264926768,0.03000000000000025,0.004000000000000448,4.87,4.84,4.84,0.0036109419939958087,50.79999999999927,0.0054107178870193735
2017-02-22,4.92,4.95,4.78,4.81,3.55,67737981,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01836734693877562,-0.006198347107438051,4.866,0.01155876296543416,-0.15000000000000036,-0.05600000000000005,4.9,4.87,4.87,-0.008764773559251093,-106.89999999999964,0.005350252518811162
2017-02-23,4.84,4.87,4.8,4.82,3.56,51174288,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0020790020790022457,-0.010266940451745366,4.848,0.011780816944676838,-0.08999999999999986,-0.02799999999999958,4.81,4.9,4.9,0.0017093656354196796,-61.30000000000109,0.005584522151591023
2017-02-24,4.83,4.86,4.72,4.76,3.52,71930757,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012448132780083054,-0.028571428571428692,4.832,0.01139470565507611,-0.08000000000000007,-0.07200000000000006,4.82,4.81,4.81,-0.004202919923315118,-46.79999999999927,0.005323280599540933
2017-02-27,4.79,4.8,4.76,4.77,3.52,26222116,0.0,0.0,0.0,1.0,0,0,0.0021008403361344463,-0.008316008316008316,4.811999999999999,0.010667120601482649,-0.10000000000000053,-0.041999999999999815,4.76,4.82,4.82,0.0011424340191463767,-62.30000000000109,0.0050815573449942255
2017-02-28,4.81,4.87,4.78,4.86,3.59,91186596,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.018867924528302105,0.008298755186721962,4.804,0.014534289857916948,-0.040000000000000036,0.05600000000000005,4.77,4.76,4.76,0.00963621186986896,-5.5,0.00691959966391142
2017-03-01,4.88,5.01,4.88,5.01,3.71,72885739,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.030864197530864113,0.05252100840336138,4.843999999999999,0.016796124455879708,0.20000000000000018,0.16600000000000037,4.86,4.77,4.77,0.02051174716132076,274.2999999999993,0.009612861027217728
2017-03-02,5.01,5.02,4.93,4.93,3.64,69603451,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015968063872255467,0.033542976939203495,4.866,0.02008280909954271,0.10999999999999943,0.06400000000000006,5.01,4.86,4.86,-0.0036404655693995647,222.60000000000036,0.010438613402428094
2017-03-03,4.92,5.03,4.89,5.01,3.7,69336649,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016227180527383478,0.030864197530864113,4.9159999999999995,0.01794849789735444,0.25,0.0940000000000003,4.93,5.01,5.01,0.008491148620831668,345.0,0.009206120578225788
2017-03-06,4.97,5.03,4.96,4.98,3.68,40010166,0.0,0.0,0.0,1.0,0,0,-0.0059880239520956335,-0.0059880239520956335,4.958,0.019206102974678885,0.21000000000000085,0.02200000000000024,5.01,4.93,4.93,0.0005715160483747983,339.8000000000011,0.009303498615772392
2017-03-07,5.0,5.0,4.94,4.98,3.68,51612440,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.01014198782961473,4.982,0.01857686066551185,0.1200000000000001,-0.0019999999999997797,4.98,5.01,5.01,-0.0002447955447210104,246.20000000000073,0.009675800078277723
2017-03-08,4.98,5.06,4.97,5.04,3.72,51478085,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012048192771084265,0.005988023952095967,4.9879999999999995,0.013146569493751413,0.03000000000000025,0.05200000000000049,4.98,4.98,4.98,0.004978728179805492,99.0,0.00474071412975918
2017-03-09,5.03,5.16,5.02,5.16,3.81,122098459,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023809523809523725,0.03614457831325302,5.034,0.012106257151309323,0.23000000000000043,0.12600000000000033,5.04,4.98,4.98,0.01501446627074765,282.39999999999964,0.006258846043244297
2017-03-10,5.15,5.26,5.12,5.17,3.82,100427346,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0019379844961240345,0.03815261044176688,5.066000000000001,0.011718776845628593,0.16000000000000014,0.1039999999999992,5.16,5.04,5.04,0.0008001280204832373,207.89999999999964,0.006364696554720446
2017-03-13,5.18,5.18,5.11,5.15,3.8,51781944,0.0,0.0,0.0,1.0,0,0,-0.003868471953578201,0.02182539682539697,5.1,0.011186619876590755,0.16999999999999993,0.05000000000000071,5.17,5.16,5.16,-0.0010493284298048744,191.79999999999927,0.006632861432745609
2017-03-14,5.14,5.15,5.05,5.05,3.73,52290641,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019417475728155442,-0.02131782945736438,5.114,0.016322568786691558,0.0699999999999994,-0.06400000000000006,5.15,5.17,5.17,-0.009083724326974019,103.39999999999964,0.008828207692658815
2017-03-15,5.06,5.15,5.05,5.12,3.78,50846337,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013861386138613874,-0.009671179883945835,5.130000000000001,0.01659444902922306,0.08000000000000007,-0.010000000000000675,5.05,5.15,5.15,0.007884827008308948,132.70000000000073,0.009152195992082862
2017-03-16,5.19,5.33,5.19,5.31,3.93,150456475,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.037109375,0.031067961165048397,5.16,0.02115124659256422,0.14999999999999947,0.14999999999999947,5.12,5.05,5.05,0.018511098645724644,169.60000000000036,0.010378552555753836
2017-03-17,5.28,5.38,5.27,5.33,3.94,174272280,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0037664783427495685,0.055445544554455495,5.192,0.021080777887786974,0.16000000000000014,0.1379999999999999,5.31,5.12,5.12,0.007651455546813457,239.39999999999964,0.010399665365090717
2017-03-20,5.28,5.34,5.27,5.31,3.93,63487708,0.0,0.0,0.0,1.0,0,0,-0.0037523452157599557,0.037109375,5.224,0.02106684701924363,0.15999999999999925,0.08599999999999941,5.33,5.31,5.31,-0.0031037107888109983,218.10000000000036,0.010723241834308369
2017-03-21,5.36,5.44,5.3,5.33,3.94,66535758,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0037664783427495685,0.0037664783427495685,5.279999999999999,0.015907183840215815,0.28000000000000025,0.05000000000000071,5.31,5.33,5.33,-0.0002056001566477228,306.7999999999993,0.008427418665990265
2017-03-22,5.28,5.4,5.21,5.35,3.96,124480005,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0037523452157597337,0.0037523452157597337,5.326,0.0160861047543858,0.22999999999999954,0.02400000000000002,5.33,5.31,5.31,0.0017038944760523478,246.09999999999854,0.008561154870935256
2017-03-23,5.37,5.42,5.32,5.4,3.99,68257470,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009345794392523477,0.016949152542373058,5.343999999999999,0.0046609637599386335,0.09000000000000075,0.05600000000000094,5.35,5.33,5.33,0.009345703029532748,156.89999999999964,0.005269827809195606
2017-03-24,5.39,5.41,5.34,5.39,3.98,91338818,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0018518518518519933,0.011257035647279423,5.356,0.005190384397062128,0.05999999999999961,0.03399999999999981,5.4,5.35,5.35,-0.001501225193464295,63.600000000000364,0.004857705562321286
2017-03-27,5.31,5.36,5.29,5.34,3.95,77956846,0.0,0.0,0.0,1.0,0,0,-0.009276437847866359,-0.0018691588785045843,5.362,0.0070446946104346046,0.03000000000000025,-0.02200000000000024,5.39,5.4,5.4,-0.0006304925601877676,88.89999999999964,0.004409028456667328
2017-03-28,5.38,5.43,5.34,5.43,4.01,52390717,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016853932584269593,0.005555555555555536,5.382,0.01005104108985364,0.09999999999999964,0.04800000000000004,5.34,5.39,5.39,0.008356870395713756,177.10000000000036,0.00507568970017162
2017-03-29,5.43,5.46,5.34,5.39,3.99,82810414,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007366482504604033,0.0,5.39,0.01121686642617327,0.040000000000000036,0.0,5.43,5.34,5.34,-0.0020598710174222212,138.3000000000011,0.0056472199625186474
2017-03-30,5.38,5.42,5.35,5.42,4.0,38734427,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005565862708719838,0.014981273408239737,5.394,0.010673558789308481,0.019999999999999574,0.0259999999999998,5.39,5.43,5.43,0.003694201165168387,81.0,0.004416570436243163
2017-03-31,5.38,5.42,5.35,5.42,4.0,64036987,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0,-0.0018416206261510082,5.4,0.01059099591714259,0.03000000000000025,0.019999999999999574,5.42,5.39,5.39,0.005477661711144721,153.5,0.004303903150642941
2017-04-03,5.42,5.42,5.3,5.32,3.93,43910119,0.0,0.0,0.0,1.0,1,0,-0.01845018450184499,-0.01298701298701288,5.396,0.013298500821546174,-0.019999999999999574,-0.07599999999999962,5.42,5.42,5.42,-0.013151229582620494,22.399999999999636,0.008509007092252087
2017-04-04,5.3,5.34,5.23,5.34,3.94,54288772,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003759398496240518,-0.014760147601476037,5.378,0.009815714242055368,-0.08999999999999986,-0.038000000000000256,5.32,5.42,5.42,0.003476896555064002,-27.799999999999272,0.007609623831296887
2017-04-05,5.34,5.46,5.34,5.37,3.97,52545878,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005617977528090012,-0.009225092250922495,5.374,0.010181148641964009,-0.019999999999999574,-0.0039999999999995595,5.34,5.32,5.32,0.00400532756823524,35.100000000000364,0.007782740458411613
2017-04-06,5.33,5.44,5.29,5.43,4.01,53697838,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011173184357541777,0.020676691729323293,5.376,0.011292273792641735,0.009999999999999787,0.05399999999999938,5.37,5.34,5.34,0.011170176973285706,113.0,0.009107098519253835
2017-04-07,5.37,5.45,5.37,5.44,4.02,45253344,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0018416206261511192,0.01872659176029967,5.38,0.011305173645715644,0.020000000000000462,0.0600000000000005,5.43,5.37,5.37,0.0009601764443050165,66.10000000000036,0.008922321545559548
2017-04-10,5.42,5.43,5.35,5.35,3.96,68295090,0.0,0.0,0.0,1.0,0,0,-0.016544117647058987,-0.003724394785847407,5.386,0.010497549993723716,0.02999999999999936,-0.036000000000000476,5.44,5.43,5.43,-0.008671288821350487,112.40000000000146,0.007160222431192559
2017-04-11,5.32,5.35,5.25,5.31,3.93,66068981,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00747663551401867,-0.02209944751381221,5.38,0.010995398452422086,-0.03000000000000025,-0.07000000000000028,5.35,5.44,5.44,-0.002050260114776381,55.099999999998545,0.007336035927849382
2017-04-12,5.33,5.38,5.24,5.24,3.88,78692898,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013182674199623268,-0.03676470588235292,5.354000000000001,0.011342448270781612,-0.1299999999999999,-0.11400000000000077,5.31,5.35,5.35,-0.005356988565997423,-42.20000000000073,0.007593900574859281
2017-04-13,5.24,5.24,5.12,5.17,3.82,79064014,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013358778625954248,-0.03364485981308407,5.3020000000000005,0.0072543134016344124,-0.2599999999999998,-0.13200000000000056,5.24,5.31,5.31,-0.0033203030741759676,-192.79999999999927,0.0036069941492820464
2017-04-18,5.22,5.22,5.12,5.16,3.81,158189577,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0019342359767891004,-0.02824858757062132,5.246,0.005796847371838175,-0.28000000000000025,-0.0860000000000003,5.17,5.24,5.24,-0.005965466148884935,-264.5,0.0025511629997789238
2017-04-19,5.18,5.31,5.17,5.31,3.93,430303549,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.029069767441860295,0.013358778625954137,5.2379999999999995,0.017659690499494174,-0.040000000000000036,0.07200000000000006,5.16,5.17,5.17,0.010307370061863663,-67.40000000000146,0.006663307546410618
2017-04-20,5.3,5.4,5.29,5.33,3.94,240884584,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0037664783427495685,0.030947775628626717,5.242,0.017402700803580393,0.020000000000000462,0.08800000000000008,5.31,5.16,5.16,0.0002121442966935838,-43.79999999999927,0.006674488386601017
2017-04-21,5.35,5.4,5.28,5.34,3.95,130732872,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0018761726078799779,0.0348837209302324,5.262,0.015568665231532618,0.09999999999999964,0.07800000000000029,5.33,5.31,5.31,0.0004338394793925726,16.5,0.006175154465214032
2017-04-24,5.56,5.66,5.53,5.66,4.18,292260548,0.0,0.0,0.0,1.0,0,0,0.05992509363295895,0.06591337099811678,5.36,0.026166468999402726,0.4900000000000002,0.2999999999999998,5.34,5.33,5.33,0.037563843114580164,440.6999999999989,0.017255247292648466
2017-04-25,5.66,5.74,5.61,5.69,4.21,102365855,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005300353356890497,0.06754221388367743,5.465999999999999,0.02492164203596894,0.5300000000000002,0.2240000000000011,5.66,5.34,5.34,0.0015139131403947292,518.6000000000004,0.015962353731483973
2017-04-26,5.75,5.76,5.61,5.7,4.21,242022657,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0017574692442881013,0.06741573033707882,5.5440000000000005,0.025421502078705763,0.39000000000000057,0.1559999999999997,5.69,5.66,5.66,-0.0018269328857193345,393.10000000000036,0.01680529343567546
2017-04-27,5.66,5.66,5.58,5.6,4.18,208012447,0.051842,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01754385964912286,-0.010600706713780994,5.598,0.029184138570421472,0.2699999999999996,0.0019999999999997797,5.7,5.69,5.69,-0.007386141925413869,311.39999999999964,0.017943070817947212
2017-04-28,5.57,5.72,5.54,5.64,4.21,162998980,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0071428571428571175,-0.008787346221441283,5.6579999999999995,0.028899412269547762,0.2999999999999998,-0.017999999999999794,5.6,5.7,5.7,0.0029858010651540035,338.7999999999993,0.017778576901924945
2017-05-02,5.66,5.72,5.66,5.71,4.26,198344809,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.012411347517730542,0.0017543859649122862,5.668,0.01148461011353454,0.04999999999999982,0.041999999999999815,5.64,5.6,5.6,0.009751955057018646,53.5,0.006307195453082094
2017-05-03,5.7,5.72,5.67,5.72,4.27,196120994,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0017513134851137035,0.021428571428571352,5.6739999999999995,0.01132378701695063,0.02999999999999936,0.04600000000000026,5.71,5.64,5.64,0.001543395284788751,53.899999999999636,0.006307800739460118
2017-05-04,5.74,5.82,5.73,5.81,4.34,266285988,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015734265734265618,0.03014184397163122,5.696,0.013109776614743881,0.10999999999999943,0.11399999999999988,5.72,5.71,5.71,0.016231429362369543,249.5,0.00890850241914365
2017-05-05,5.8,5.94,5.77,5.94,4.43,260360930,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0223752151462997,0.04028021015761829,5.764,0.00791072062889543,0.34000000000000075,0.17600000000000016,5.81,5.72,5.72,0.011123319016789424,451.5,0.006059612185090351
2017-05-08,5.96,5.99,5.81,5.91,4.4,146119096,0.0,0.0,0.0,1.0,0,0,-0.005050505050505083,0.03321678321678334,5.818,0.011009734572165555,0.27000000000000046,0.09200000000000053,5.94,5.81,5.81,-0.003511324245200065,380.5,0.007906530926349041
2017-05-09,5.94,5.96,5.8,5.8,4.33,64852815,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01861252115059231,-0.0017211703958691649,5.836,0.016361116069102368,0.08999999999999986,-0.036000000000000476,5.91,5.94,5.94,-0.004244658129286205,228.90000000000146,0.009090075878279173
2017-05-10,5.78,5.83,5.7,5.78,4.31,74686246,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0034482758620688614,-0.026936026936026924,5.848000000000001,0.01664218686686905,0.0600000000000005,-0.0680000000000005,5.8,5.91,5.91,-0.0013032617746082664,197.79999999999927,0.009384660914638814
2017-05-11,5.8,5.81,5.67,5.71,4.26,63181498,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01211072664359869,-0.03384094754653133,5.828,0.015607538871634472,-0.09999999999999964,-0.11800000000000033,5.78,5.8,5.8,-0.015713923224707216,-151.5,0.009558202614377512
2017-05-12,5.7,5.75,5.66,5.68,4.24,37713167,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005253940455341555,-0.020689655172413834,5.776,0.006373291434374516,-0.2600000000000007,-0.09600000000000009,5.71,5.78,5.78,0.00327766217982961,-238.39999999999964,0.0070232491699152005
2017-05-15,5.73,5.79,5.7,5.79,4.32,40410711,0.0,0.0,0.0,1.0,0,0,0.019366197183098732,0.0017301038062282892,5.752,0.01438023726802964,-0.1200000000000001,0.038000000000000256,5.68,5.71,5.71,0.005579517298338832,-138.5,0.00833279580319732
2017-05-16,5.79,5.81,5.73,5.78,4.31,40564994,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0017271157167529916,0.012259194395796813,5.747999999999999,0.011855189151184446,-0.019999999999999574,0.03200000000000092,5.79,5.68,5.68,0.0022449761813503333,-66.80000000000109,0.008493267343157628
2017-05-17,5.74,5.79,5.6,5.62,4.19,70673417,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02768166089965396,-0.010563380281690127,5.716,0.017090560478269307,-0.16000000000000014,-0.09600000000000009,5.78,5.79,5.79,-0.017874053030302983,-248.6999999999989,0.011315926055497237
2017-05-18,5.48,5.54,5.31,5.41,4.03,122945589,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03736654804270467,-0.06563039723661479,5.656000000000001,0.022435964044056074,-0.2999999999999998,-0.24600000000000044,5.62,5.78,5.78,-0.009382445925774863,-176.5,0.010027879916935713
2017-05-19,5.45,5.51,5.41,5.5,4.1,99924950,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01663585951940849,-0.04844290657439454,5.62,0.025631615256498284,-0.17999999999999972,-0.1200000000000001,5.41,5.62,5.62,0.01408529794382729,-61.600000000000364,0.012613099901452629
2017-05-22,5.5,5.51,5.38,5.38,4.01,63782894,0.0,0.0,0.0,1.0,0,0,-0.021818181818181848,-0.04270462633451966,5.538,0.021695163517175188,-0.41000000000000014,-0.15800000000000036,5.5,5.41,5.41,-0.0038761836203554667,-164.39999999999964,0.012063893854893364
2017-05-23,5.37,5.52,5.35,5.5,4.1,49788561,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02230483271375472,0.01663585951940849,5.482,0.02717282276978744,-0.28000000000000025,0.017999999999999794,5.38,5.5,5.5,0.011386588100135153,-66.10000000000036,0.013639812553614869
2017-05-24,5.52,5.57,5.48,5.54,4.13,49118573,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0072727272727273196,0.0072727272727273196,5.465999999999999,0.025815649025036344,-0.08000000000000007,0.07400000000000073,5.5,5.38,5.38,-0.0008152945595119032,121.29999999999927,0.010072078927493238
2017-05-25,5.6,5.61,5.53,5.55,4.14,32089841,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0018050541516245744,0.03159851301115246,5.494,0.017096418968382363,0.13999999999999968,0.05600000000000005,5.54,5.5,5.5,0.002777930579239918,252.8000000000011,0.00775334359594196
2017-05-26,5.52,5.54,5.42,5.53,4.12,39763261,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003603603603603567,0.005454545454545601,5.5,0.01609012947313081,0.03000000000000025,0.03000000000000025,5.55,5.54,5.54,-0.0030628011373505792,68.80000000000109,0.006209333873565273
2017-05-29,5.5,5.55,5.49,5.53,4.12,17255448,0.0,0.0,0.0,1.0,0,0,0.0,-0.0018050541516244634,5.53,0.010152679677541621,0.15000000000000036,0.0,5.53,5.55,5.55,-0.0018524972029126952,90.60000000000036,0.005844276430118994
2017-05-30,5.45,5.57,5.45,5.47,4.08,66427911,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010849909584086936,-0.014414414414414378,5.524,0.006728253506488144,-0.03000000000000025,-0.05400000000000027,5.53,5.53,5.53,-0.0006523337008452756,-39.399999999999636,0.002180621483088162
2017-05-31,5.47,5.51,5.42,5.45,4.06,83593764,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.003656307129798808,-0.01446654611211573,5.505999999999999,0.004851912491167645,-0.08999999999999986,-0.05599999999999916,5.47,5.53,5.53,0.00028500767681971517,-27.399999999999636,0.002223817969088315
2017-06-01,5.45,5.47,5.39,5.46,4.07,78852778,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.0018348623853210455,-0.012658227848101333,5.488,0.004859705432855461,-0.08999999999999986,-0.02800000000000047,5.45,5.47,5.47,9.191176470579876e-05,-56.70000000000073,0.0014088127662196528
2017-06-02,5.53,5.58,5.44,5.49,4.09,52374633,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005494505494505475,0.00365630712979903,5.4799999999999995,0.0062117630060862595,-0.040000000000000036,0.010000000000000675,5.46,5.45,5.45,0.0022883926109731334,1.6999999999989086,0.0015148062742912224
2017-06-05,5.46,5.49,5.4,5.48,4.08,27872737,0.0,0.0,0.0,1.0,0,0,-0.0018214936247722413,0.005504587155963359,5.470000000000001,0.006159732868321459,-0.04999999999999982,0.009999999999999787,5.49,5.46,5.46,-0.0019439019246462186,0.7000000000007276,0.0015435152679548346
2017-06-06,5.42,5.5,5.42,5.47,4.08,47850482,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0018248175182482562,0.001831501831501825,5.470000000000001,0.0036596634859420254,0.0,-8.881784197001252e-16,5.48,5.49,5.49,-0.00045936038659766254,2.8000000000010914,0.0015249959454315509
2017-06-07,5.33,5.51,5.28,5.42,4.04,234802219,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009140767824497242,-0.012750455373406244,5.464,0.005426795162898853,-0.03000000000000025,-0.04400000000000048,5.47,5.48,5.48,-0.0007353143928601202,-8.299999999999272,0.0015540790716207975
2017-06-08,5.39,5.7,5.38,5.7,4.25,129428890,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05166051660516602,0.04014598540145986,5.5120000000000005,0.02447190800391109,0.2400000000000002,0.18799999999999972,5.42,5.47,5.47,0.007487329488488514,72.10000000000036,0.0037754787022669435
2017-06-09,5.69,5.78,5.61,5.77,4.3,92210091,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012280701754385781,0.054844606946983454,5.568,0.024425789908037003,0.27999999999999936,0.20199999999999996,5.7,5.42,5.42,0.0023007185180450307,72.39999999999964,0.0037762669649357636
2017-06-12,5.73,5.78,5.66,5.72,4.26,86309560,0.0,0.0,0.0,1.0,0,0,-0.008665511265164572,0.05535055350553497,5.6160000000000005,0.02544072480515603,0.23999999999999932,0.1039999999999992,5.77,5.7,5.7,-0.012378965777943729,-42.30000000000109,0.007288308434212436
2017-06-13,5.75,5.78,5.7,5.71,4.26,57577601,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0017482517482516613,0.0017543859649122862,5.664,0.02543270587131575,0.2400000000000002,0.04600000000000026,5.72,5.77,5.77,0.0036615509481296993,2.399999999999636,0.007558395285454092
2017-06-14,5.73,5.76,5.57,5.59,4.17,73604835,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.021015761821365997,-0.03119584055459268,5.698,0.027964407212193232,0.16999999999999993,-0.10800000000000054,5.71,5.72,5.72,-0.009768335155898367,-95.90000000000146,0.008779087729085958
2017-06-15,5.56,5.6,5.47,5.55,4.14,168482290,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007155635062611854,-0.029720279720279685,5.667999999999999,0.012077288185726566,-0.15000000000000036,-0.11799999999999944,5.59,5.71,5.71,-0.007071400731268107,-253.5,0.007231732279888503
2017-06-16,5.58,5.62,5.48,5.52,4.12,133304929,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005405405405405461,-0.03327495621716292,5.618,0.007300638126363621,-0.25,-0.09800000000000075,5.55,5.59,5.59,0.005588993981083368,-218.89999999999964,0.008117299830179092
2017-06-19,5.6,5.63,5.56,5.59,4.17,33908139,0.0,0.0,0.0,1.0,0,0,0.0126811594202898,0.0,5.592,0.012076865915959462,-0.1299999999999999,-0.0019999999999997797,5.52,5.55,5.55,0.00831830771232589,6.5,0.008049174026493501
2017-06-20,5.64,5.65,5.49,5.52,4.12,50359695,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012522361359570744,-0.005405405405405461,5.554,0.012413223821952356,-0.1900000000000004,-0.034000000000000696,5.59,5.52,5.52,-0.009475615039312713,-136.0,0.008729998856770454
2017-06-21,5.51,5.55,5.41,5.51,4.11,40880802,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0018115942028985588,-0.0018115942028985588,5.538,0.009498922337932104,-0.08000000000000007,-0.02800000000000047,5.52,5.59,5.59,-0.0005025078865821264,-35.099999999998545,0.007721736980678788
2017-06-22,5.49,5.54,5.44,5.52,4.12,49267473,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001814882032667775,-0.012522361359570744,5.532,0.00932626581623982,-0.03000000000000025,-0.012000000000000455,5.51,5.52,5.52,-0.002867597083989093,10.299999999999272,0.007043944444854622
2017-06-23,5.5,5.54,5.44,5.46,4.07,45811169,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010869565217391242,-0.010869565217391242,5.5200000000000005,0.01023980509969404,-0.05999999999999961,-0.0600000000000005,5.52,5.51,5.51,-0.007385689875722523,-128.60000000000036,0.0069573911246334245
2017-06-26,5.5,5.57,5.49,5.51,4.11,38162053,0.0,0.0,0.0,1.0,0,0,0.009157509157509125,0.0,5.504,0.009012319574802542,-0.08000000000000007,0.006000000000000227,5.46,5.52,5.52,0.0061895624035821495,-152.29999999999927,0.006158070094029601
2017-06-27,5.51,5.58,5.47,5.55,4.14,42070504,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007259528130671544,0.005434782608695787,5.51,0.007986264050210839,0.03000000000000025,0.040000000000000036,5.51,5.46,5.46,-0.004552848568704193,-98.20000000000073,0.005133995210636725
2017-06-28,5.52,5.67,5.47,5.65,4.22,65202196,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018018018018018056,0.0347985347985349,5.537999999999999,0.010651505562011233,0.14000000000000057,0.11200000000000099,5.55,5.51,5.51,0.005146554719710039,-38.0,0.006039235480390488
2017-06-29,5.7,5.75,5.56,5.57,4.15,65734414,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01415929203539823,0.010889292196007316,5.548,0.013803508453852746,0.05000000000000071,0.02200000000000024,5.65,5.55,5.55,-0.016033337382155954,-178.79999999999927,0.009243819115278112
2017-06-30,5.61,5.62,5.44,5.46,4.07,59211391,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.019748653500897717,-0.01621621621621616,5.548,0.016214569012525604,0.0,-0.08800000000000008,5.57,5.65,5.65,-0.008223262527181419,-186.29999999999927,0.009342813157646464
2017-07-03,5.51,5.66,5.49,5.66,4.22,44998372,0.0,0.0,0.0,1.0,1,0,0.03663003663003672,0.001769911504424737,5.578,0.023199182282982282,0.15000000000000036,0.08199999999999985,5.46,5.57,5.57,0.015290344200296957,-92.39999999999964,0.012162237852433958
2017-07-04,5.56,5.68,5.55,5.61,4.19,271209995,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00883392226148405,0.007181328545780907,5.59,0.024013486566494758,0.0600000000000005,0.020000000000000462,5.66,5.46,5.46,-0.003536334659851703,-81.19999999999891,0.012110481164879118
2017-07-05,5.58,5.65,5.57,5.58,4.16,87323176,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005347593582887722,0.0219780219780219,5.5760000000000005,0.02243114857785192,-0.07000000000000028,0.0039999999999995595,5.61,5.66,5.66,-0.004078851486272961,-179.10000000000036,0.011539480376503444
2017-07-06,5.61,5.64,5.51,5.63,4.2,71372373,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008960573476702427,-0.005300353356890497,5.588,0.021745703825969222,0.05999999999999961,0.041999999999999815,5.58,5.61,5.61,-0.002394617811395383,-32.70000000000073,0.009145513055619992
2017-07-07,5.6,5.62,5.52,5.57,4.15,106558815,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010657193605683735,-0.007130124777183555,5.61,0.01972393152730314,0.11000000000000032,-0.040000000000000036,5.63,5.58,5.58,-0.0009144250552465261,44.29999999999927,0.008150078117957659
2017-07-10,5.59,5.6,5.5,5.57,4.15,52073671,0.0,0.0,0.0,1.0,0,0,0.0,-0.0017921146953404632,5.5920000000000005,0.0079069518752876,-0.08999999999999986,-0.02200000000000024,5.57,5.63,5.63,0.001973533674014316,-94.70000000000073,0.00242821465643417
2017-07-11,5.57,5.58,5.51,5.52,4.12,71763510,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008976660682226356,-0.019538188277087087,5.574,0.007932703880798198,-0.09000000000000075,-0.05400000000000027,5.57,5.57,5.57,-0.005747181121842138,-117.60000000000036,0.0029671670001519966
2017-07-12,5.54,5.57,5.52,5.54,4.14,108759567,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0036231884057971175,-0.0053859964093357915,5.566,0.0083311887390575,-0.040000000000000036,-0.0259999999999998,5.52,5.57,5.57,0.01065163506904887,36.79999999999927,0.006212993440483874
2017-07-13,5.56,5.63,5.55,5.61,4.18,93052782,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012635379061371799,0.007181328545780907,5.562,0.009548010245292934,-0.019999999999999574,0.04800000000000004,5.54,5.52,5.52,0.009270482178705297,159.89999999999964,0.006905523962826601
2017-07-14,5.6,5.63,5.52,5.55,4.14,64142459,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010695187165775444,0.005434782608695787,5.558,0.009557950449385512,-0.020000000000000462,-0.008000000000000007,5.61,5.54,5.54,-0.00030023549721802656,166.3000000000011,0.006822406663536886
2017-07-17,5.54,5.55,5.47,5.5,4.1,64897658,0.0,0.0,0.0,1.0,0,0,-0.009009009009009028,-0.0072202166064981865,5.544,0.010223103153527813,-0.07000000000000028,-0.043999999999999595,5.55,5.61,5.61,-0.00036602190500323317,141.70000000000073,0.007002793969800423
2017-07-18,5.46,5.51,5.41,5.45,4.06,70297036,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009090909090909038,-0.028520499108734443,5.529999999999999,0.010241352964675295,-0.0699999999999994,-0.07999999999999918,5.5,5.55,5.55,-0.011895373291272437,75.39999999999964,0.009086911413321921
2017-07-19,5.38,5.44,5.27,5.42,4.04,180507014,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005504587155963359,-0.023423423423423406,5.506,0.009673141798844242,-0.1200000000000001,-0.0860000000000003,5.45,5.5,5.5,0.006043042424818346,27.700000000000728,0.008103543001102685
2017-07-20,5.37,5.53,5.36,5.48,4.09,149211724,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011070110701107083,-0.0036363636363635488,5.48,0.008987756077639573,-0.1299999999999999,0.0,5.42,5.45,5.45,-0.0022005836741247897,-93.5,0.0064784287738000644
2017-07-21,5.47,5.49,5.38,5.4,4.03,73125463,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014598540145985384,-0.00917431192660545,5.45,0.009779223479075033,-0.14999999999999947,-0.04999999999999982,5.48,5.42,5.42,-0.013081175223383257,-228.5,0.008087969351108702
2017-07-24,5.41,5.5,5.37,5.47,4.08,47323133,0.0,0.0,0.0,1.0,0,0,0.012962962962962843,0.009225092250922495,5.444000000000001,0.012362454597561317,-0.03000000000000025,0.025999999999998913,5.4,5.48,5.48,0.0019085799781328738,-204.70000000000073,0.008421647900596343
2017-07-25,5.46,5.62,5.46,5.57,4.15,124101776,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018281535648994707,0.01642335766423364,5.468000000000001,0.013870365648793405,0.1200000000000001,0.10199999999999942,5.47,5.4,5.4,0.007361317187574823,-1.1000000000003638,0.00822054665611908
2017-07-26,5.57,5.58,5.51,5.56,4.15,330205866,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0017953321364453378,0.02962962962962945,5.496,0.013292516462574334,0.13999999999999968,0.06399999999999917,5.57,5.47,5.47,0.004941368759146192,-12.700000000000728,0.008030867265956662
2017-07-27,5.53,5.59,5.52,5.57,4.15,144334753,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0017985611510793476,0.018281535648994707,5.514,0.012907258421136786,0.08999999999999986,0.05600000000000005,5.56,5.57,5.57,0.0026476539894471074,38.600000000000364,0.008023741947583068
2017-07-28,5.53,5.58,5.5,5.56,4.15,158867060,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0017953321364453378,-0.0017953321364453378,5.546,0.009198444048010367,0.15999999999999925,0.013999999999999346,5.57,5.56,5.56,-0.006347020766923728,109.5,0.005182748619447673
2017-07-31,5.55,5.6,5.52,5.53,4.13,123621377,0.0,0.0,0.0,1.0,0,1,-0.0053956834532372655,-0.0053956834532372655,5.558,0.00933267042550474,0.0600000000000005,-0.02799999999999958,5.56,5.57,5.57,-0.003217509325082246,55.70000000000073,0.005710775712086753
2017-08-01,5.62,5.62,5.54,5.58,4.16,92575508,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.009041591320072317,0.0017953321364452268,5.56,0.005473977354143606,0.009999999999999787,0.020000000000000462,5.53,5.56,5.56,0.008045933233036928,63.30000000000109,0.005904050796458608
2017-08-02,5.56,5.57,5.46,5.48,4.13,74954759,0.0575,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017921146953404965,-0.014388489208632893,5.544,0.009971851220409606,-0.07999999999999918,-0.06399999999999917,5.58,5.53,5.53,-0.00687655265569076,-61.5,0.00638483334894286
2017-08-03,5.46,5.52,5.38,5.52,4.16,109945251,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007299270072992581,-0.001808318264014619,5.534000000000001,0.010875967749562121,-0.05000000000000071,-0.014000000000001123,5.48,5.58,5.58,0.0033479489057344214,-54.29999999999927,0.006495671096349195
2017-08-04,5.49,5.61,5.47,5.57,4.2,96920465,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009057971014492905,-0.0017921146953404632,5.536,0.01190053063610837,0.010000000000000675,0.034000000000000696,5.52,5.48,5.48,0.010361073456503389,122.29999999999927,0.00730995385318344
2017-08-07,5.58,5.59,5.56,5.59,4.21,21196124,0.0,0.0,0.0,1.0,0,0,0.0035906642728904536,0.02007299270072993,5.548,0.011474267525720585,0.05999999999999961,0.041999999999999815,5.57,5.52,5.52,0.0016981910981010984,174.29999999999927,0.006680415071143906
2017-08-08,5.59,5.63,5.57,5.61,4.23,139308889,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003577817531305927,0.01630434782608714,5.554,0.010907624449688652,0.03000000000000025,0.05600000000000005,5.59,5.57,5.57,0.005451224652273767,148.0,0.006311668965140719
2017-08-09,5.61,5.62,5.45,5.49,4.14,182148350,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.021390374331550777,-0.014362657091561926,5.555999999999999,0.012426343006442452,0.009999999999999787,-0.06599999999999895,5.61,5.59,5.59,-0.012920715064230981,82.10000000000036,0.008739332019585001
2017-08-10,5.48,5.48,5.34,5.37,4.04,81526683,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.021857923497267784,-0.03935599284436486,5.526,0.014975157755540786,-0.14999999999999947,-0.1559999999999997,5.49,5.61,5.61,-0.013778784446961123,-99.10000000000036,0.010952896225640373
2017-08-11,5.31,5.33,5.2,5.24,3.95,148215034,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02420856610800748,-0.06595365418894827,5.460000000000001,0.01431893371410738,-0.33000000000000007,-0.22000000000000064,5.37,5.49,5.49,-0.015990430622009555,-375.5,0.009905399042696402
2017-08-14,5.29,5.4,5.28,5.36,4.04,29794632,0.0,0.0,0.0,1.0,0,0,0.022900763358778553,-0.023679417122040025,5.414,0.020753152839221727,-0.22999999999999954,-0.05399999999999938,5.24,5.37,5.37,0.017339466492915623,-215.29999999999927,0.014694137062892257
2017-08-15,5.35,5.38,5.32,5.38,4.05,24688966,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003731343283581934,0.0018621973929235924,5.368,0.020775029062232196,-0.23000000000000043,0.011999999999999567,5.36,5.24,5.24,0.0019405039574809102,-253.20000000000073,0.014206609918291473
2017-08-16,5.4,5.45,5.39,5.41,4.07,42057727,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005576208178438735,0.03244274809160297,5.352,0.019967947276264872,-0.08000000000000007,0.05799999999999983,5.38,5.36,5.36,0.0059915088489241874,-51.70000000000073,0.013980555059233853
2017-08-17,5.41,5.41,5.26,5.27,3.97,52939727,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.025878003696857776,-0.01679104477611959,5.332,0.020983692065800228,-0.10000000000000053,-0.06200000000000028,5.41,5.38,5.38,-0.009531215917604752,-6.200000000000728,0.01310387598928611
2017-08-18,5.18,5.27,5.16,5.26,3.96,52070285,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.001897533206831059,-0.02230483271375472,5.336,0.017598322266320864,0.019999999999999574,-0.07600000000000051,5.27,5.41,5.41,-0.005563109213121531,102.80000000000109,0.010504739403544579
2017-08-21,5.26,5.27,5.19,5.21,3.93,38089136,0.0,0.0,0.0,1.0,0,0,-0.009505703422053147,-0.0369685767097967,5.305999999999999,0.012768532333181702,-0.15000000000000036,-0.0959999999999992,5.26,5.27,5.27,-0.002455299113203746,-101.0,0.006102966464423456
2017-08-22,5.26,5.29,5.22,5.25,3.96,25363879,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007677543186180413,-0.003795066413662118,5.279999999999999,0.013584962523165463,-0.1299999999999999,-0.02999999999999936,5.21,5.26,5.26,0.004787552363853864,-71.70000000000073,0.006660921218045495
2017-08-23,5.27,5.29,5.18,5.21,3.92,30214983,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007619047619047636,-0.009505703422053147,5.24,0.012283302850594906,-0.20000000000000018,-0.03000000000000025,5.25,5.21,5.21,-0.006887740398470621,-206.1999999999989,0.005499076186900774
2017-08-24,5.24,5.29,5.21,5.24,3.95,41112907,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0057581573896352545,0.0057581573896352545,5.234,0.00771148459952361,-0.02999999999999936,0.006000000000000227,5.21,5.25,5.25,0.0018668807614550254,-86.39999999999964,0.0049296395658381485
2017-08-25,5.26,5.32,5.24,5.24,3.95,20412651,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.0019047619047618536,5.23,0.0077101801438383966,-0.019999999999999574,0.009999999999999787,5.24,5.21,5.21,-0.0011682468573194216,-40.400000000001455,0.004423378241715424
2017-08-28,5.22,5.27,5.21,5.22,3.93,38825467,0.0,0.0,0.0,1.0,0,0,-0.003816793893129833,0.0019193857965451588,5.232,0.0064015420190872835,0.009999999999999787,-0.012000000000000455,5.24,5.24,5.24,-0.005741737793974022,-74.30000000000109,0.004949088272642838
2017-08-29,5.19,5.2,5.14,5.15,3.88,46307688,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013409961685823646,-0.01717557251908397,5.212000000000001,0.007292695089641281,-0.09999999999999964,-0.06200000000000028,5.22,5.24,5.24,-0.009070669557355138,-217.1999999999989,0.004453170068765682
2017-08-30,5.21,5.21,5.14,5.18,3.9,37889187,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005825242718446422,-0.011450381679389388,5.206,0.007986164991665441,-0.03000000000000025,-0.02600000000000069,5.15,5.22,5.22,0.0052194729509642546,-92.30000000000109,0.005734017466685238
2017-08-31,5.21,5.29,5.21,5.23,3.94,74659336,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.009652509652509744,0.0019157088122607746,5.204,0.008956667640844445,-0.009999999999999787,0.02600000000000069,5.18,5.15,5.15,0.00524117199242613,-57.899999999999636,0.006427053779054687
2017-09-01,5.26,5.28,5.21,5.25,3.96,38561255,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.003824091778202643,0.01941747572815533,5.206,0.00915507868305612,0.009999999999999787,0.043999999999999595,5.23,5.18,5.18,0.002524394388077056,-19.799999999999272,0.006626878848750508
2017-09-04,5.18,5.22,5.18,5.21,3.93,22886691,0.0,0.0,0.0,1.0,0,0,-0.007619047619047636,0.005791505791505891,5.204000000000001,0.009734069195232469,-0.009999999999999787,0.005999999999999339,5.25,5.23,5.23,-0.007970558326473198,-42.69999999999891,0.007134452710379594
2017-09-05,5.22,5.24,5.13,5.13,3.86,33292472,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015355086372360827,-0.019120458891013437,5.2,0.010402637824557064,-0.020000000000000462,-0.07000000000000028,5.21,5.25,5.25,-0.0061894720399876535,-12.800000000001091,0.00637668785792492
2017-09-06,5.1,5.13,5.07,5.08,3.83,37204451,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009746588693957059,-0.0323809523809524,5.18,0.010278034044022234,-0.09999999999999964,-0.09999999999999964,5.13,5.21,5.21,-0.004793807343955625,-114.79999999999927,0.005779855552495551
2017-09-07,5.12,5.13,5.05,5.06,3.81,79076622,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003937007874015852,-0.028790786948176605,5.145999999999999,0.007129843916572853,-0.17000000000000082,-0.08599999999999941,5.08,5.13,5.13,-0.0006021123284967178,-174.60000000000036,0.004287781527947651
2017-09-08,5.1,5.19,5.08,5.12,3.86,51054258,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011857707509881577,-0.0019493177387913674,5.119999999999999,0.01027036495252224,-0.1299999999999999,8.881784197001252e-16,5.06,5.08,5.08,0.00046420211557651747,-195.89999999999964,0.003622809963517502
2017-09-11,5.19,5.31,5.18,5.29,3.99,42719292,0.0,0.0,0.0,1.0,0,0,0.033203125,0.04133858267716528,5.136,0.019608579636613457,0.08000000000000007,0.15399999999999991,5.12,5.06,5.06,0.01905307218448904,79.39999999999964,0.010152644769166759
2017-09-12,5.3,5.36,5.27,5.34,4.02,45449337,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009451795841209698,0.055335968379446765,5.178,0.016654453133316243,0.20999999999999996,0.16199999999999992,5.29,5.12,5.12,0.0013174975296921243,156.40000000000146,0.009228249291337197
2017-09-13,5.33,5.39,5.31,5.36,4.04,55337572,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0037453183520599342,0.046875,5.234,0.01389031806045184,0.28000000000000025,0.12600000000000033,5.34,5.29,5.29,0.003366807917803305,240.0,0.00814373693906878
2017-09-14,5.35,5.43,5.32,5.42,4.09,42407084,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011194029850746245,0.02457466918714557,5.305999999999999,0.011258413367216774,0.3600000000000003,0.11400000000000077,5.36,5.34,5.34,-0.0009545849002025042,236.20000000000073,0.008202635506540766
2017-09-15,5.38,5.43,5.32,5.35,4.03,196477038,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01291512915129156,0.001872659176029856,5.352,0.016573119206497008,0.22999999999999954,-0.002000000000000668,5.42,5.36,5.36,-0.004217698892974742,187.79999999999927,0.009025774612162472
2017-09-18,5.4,5.43,5.37,5.39,4.06,32999192,0.0,0.0,0.0,1.0,0,0,0.007476635514018781,0.005597014925373012,5.372,0.00974076750823036,0.09999999999999964,0.017999999999999794,5.35,5.42,5.42,0.002035396514625809,15.799999999999272,0.0029763799301103606
2017-09-19,5.4,5.46,5.4,5.44,4.1,31627785,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00927643784786647,0.0036900369003691758,5.392,0.009715571400223777,0.10000000000000053,0.04800000000000004,5.39,5.35,5.35,0.003869070649230144,42.19999999999891,0.0033833346192310666
2017-09-20,5.44,5.46,5.34,5.39,4.06,73753020,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009191176470588314,0.007476635514018781,5.398,0.011310548004661882,0.02999999999999936,-0.008000000000000007,5.44,5.39,5.39,-0.008315347259693184,-78.89999999999964,0.004885102048057263
2017-09-21,5.43,5.49,5.41,5.46,4.11,43933879,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012987012987013102,0.012987012987013102,5.406000000000001,0.011728578860523541,0.040000000000000036,0.05399999999999938,5.39,5.44,5.44,0.0004760933142895496,-64.10000000000036,0.004967458593446944
2017-09-22,5.46,5.5,5.45,5.5,4.14,38887960,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0073260073260073,0.011029411764705843,5.436,0.008563889164748394,0.15000000000000036,0.06400000000000006,5.46,5.39,5.39,0.0007769253180538449,-12.399999999999636,0.004712210093729487
2017-09-25,5.5,5.5,5.41,5.44,4.1,38507921,0.0,0.0,0.0,1.0,0,0,-0.010909090909090868,0.00927643784786647,5.446,0.01111150563437265,0.05000000000000071,-0.005999999999999339,5.5,5.46,5.46,-0.008588064046579302,-121.89999999999964,0.005721449114297416
2017-09-26,5.41,5.47,5.41,5.43,4.09,63690001,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0018382352941177516,-0.005494505494505586,5.444,0.010352168244592338,-0.010000000000000675,-0.014000000000000234,5.44,5.5,5.5,-0.0026329956443008617,-188.79999999999927,0.00457728987215813
2017-09-27,5.45,5.65,5.45,5.62,4.23,70687829,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03499079189686927,0.021818181818181737,5.49,0.0173699804292317,0.23000000000000043,0.1299999999999999,5.43,5.44,5.44,0.017596372772238356,76.79999999999927,0.009740531732373686
2017-09-28,5.62,5.7,5.61,5.64,4.25,51708481,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003558718861209842,0.03676470588235281,5.526,0.01727413047626399,0.17999999999999972,0.11399999999999988,5.62,5.43,5.43,-0.003896266720674335,31.5,0.010049677629960856
2017-09-29,5.64,5.67,5.59,5.66,4.27,66985179,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0035460992907803135,0.0423572744014733,5.558,0.017318471628622455,0.16000000000000014,0.10200000000000031,5.64,5.62,5.62,0.005131432444207773,76.5,0.010249981227187507
2017-10-02,5.54,5.63,5.49,5.57,4.2,58637969,0.0,0.0,0.0,1.0,1,0,-0.01590106007067138,-0.008896797153024827,5.5840000000000005,0.018622376493435126,0.1299999999999999,-0.014000000000000234,5.66,5.64,5.64,-0.012117709386890052,39.20000000000073,0.011198054903894835
2017-10-03,5.6,5.62,5.5,5.58,4.21,57605486,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0017953321364452268,-0.010638297872340385,5.614,0.018364197820598314,0.15000000000000036,-0.03399999999999981,5.57,5.66,5.66,0.00017551215421662825,67.89999999999964,0.011051265863252792
2017-10-04,5.57,5.57,5.35,5.37,4.05,128640662,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.037634408602150504,-0.051236749116607805,5.564,0.018022157267811933,-0.25,-0.19399999999999995,5.58,5.57,5.57,-0.028525469168900863,-404.0,0.013174281270765002
2017-10-05,5.37,5.6,5.34,5.53,4.16,96748369,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.029795158286778367,-0.007181328545781018,5.542,0.02502517816025939,-0.10999999999999943,-0.011999999999999567,5.37,5.58,5.58,0.025067988640127048,-113.79999999999927,0.019963844554715133
2017-10-06,5.51,5.55,5.47,5.53,4.17,101384591,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.008960573476702427,5.516,0.024818595261134346,-0.1299999999999999,0.014000000000000234,5.53,5.37,5.37,-0.0028586253144977647,-196.0,0.0195606412440577
2017-10-09,5.55,5.62,5.52,5.54,4.17,72512123,0.0,0.0,0.0,1.0,0,0,0.001808318264014508,0.03165735567970196,5.51,0.0240156477076098,-0.03000000000000025,0.03000000000000025,5.53,5.53,5.53,0.004958028570025919,-19.700000000000728,0.01920033426936533
2017-10-10,5.56,5.56,5.36,5.38,4.05,181777457,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.028880866425992857,-0.027124773960217063,5.47,0.026915181097492177,-0.20000000000000018,-0.08999999999999986,5.54,5.53,5.53,-0.009153966393122381,-115.20000000000073,0.019599456115381227
2017-10-11,5.54,5.54,5.38,5.41,4.08,94525988,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005576208178438735,-0.02169981916817365,5.478,0.02087130768781306,0.040000000000000036,-0.06799999999999962,5.38,5.54,5.54,0.013419046961734571,313.5,0.013485396708066132
2017-10-12,5.43,5.43,5.37,5.4,4.07,28025437,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.001848428835489746,-0.025270758122743597,5.452,0.013810228102989474,-0.1299999999999999,-0.0519999999999996,5.41,5.38,5.38,-0.000243228518057248,61.19999999999891,0.00850271890169662
2017-10-13,5.41,5.41,5.32,5.33,4.02,39451980,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012962962962963065,-0.009293680297397744,5.412,0.013930841491253483,-0.20000000000000018,-0.08199999999999985,5.4,5.41,5.41,-0.00174193987874538,72.5,0.008382480641277045
2017-10-16,5.33,5.36,5.25,5.33,4.02,35796348,0.0,0.0,0.0,1.0,0,0,0.0,-0.014787430683918634,5.37,0.013657296464549907,-0.20999999999999996,-0.040000000000000036,5.33,5.4,5.4,-0.0074673425619029565,-54.600000000000364,0.008907002229527101
2017-10-17,5.36,5.45,5.33,5.4,4.07,46496198,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013133208255159623,0.0,5.3740000000000006,0.009643539747552237,0.020000000000000462,0.0259999999999998,5.33,5.33,5.33,0.0034769285167068897,74.5,0.007744894125328287
2017-10-18,5.4,5.41,5.31,5.4,4.1,38727625,0.038333,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.013133208255159623,5.372000000000001,0.00926516320702767,-0.009999999999999787,0.02799999999999958,5.4,5.33,5.33,0.005539895074778922,-5.0,0.005039747618765809
2017-10-19,5.4,5.41,5.31,5.34,4.05,44812895,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011111111111111183,0.0018761726078799779,5.36,0.01048851573153374,-0.0600000000000005,-0.020000000000000462,5.4,5.4,5.4,-0.007388011758521995,-78.39999999999964,0.006013839032703705
2017-10-20,5.34,5.38,5.32,5.37,4.07,46992046,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005617977528090012,-0.005555555555555647,5.368,0.008885739593638543,0.040000000000000036,0.0019999999999997797,5.34,5.4,5.4,0.0024711939200785515,-35.29999999999927,0.00626423179616792
2017-10-23,5.35,5.36,5.3,5.31,4.03,29546432,0.0,0.0,0.0,1.0,0,0,-0.011173184357541999,-0.01666666666666683,5.364,0.010604752432056068,-0.020000000000000462,-0.05400000000000027,5.37,5.34,5.34,-0.005996458861162068,-20.0,0.005888701012954566
2017-10-24,5.29,5.4,5.28,5.39,4.09,162848284,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015065913370998052,0.009363295880149725,5.362,0.011250866600648845,-0.010000000000000675,0.02799999999999958,5.31,5.37,5.37,0.004359635483299762,-11.099999999998545,0.006044384971757105
2017-10-25,5.4,5.49,5.37,5.4,4.1,85260237,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0018552875695734272,0.005586592178770999,5.362,0.01129457120607855,0.0,0.038000000000000256,5.39,5.31,5.31,-0.0051343856864303206,-120.10000000000036,0.00535474974571055
2017-10-26,5.36,5.63,5.36,5.57,4.23,118278406,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.031481481481481444,0.048964218455743946,5.4079999999999995,0.015895974342574483,0.23000000000000043,0.1620000000000008,5.4,5.39,5.39,0.019156333408842485,150.29999999999927,0.010127385242292985
2017-10-27,5.56,5.59,5.41,5.46,4.14,146901755,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019748653500897717,0.012987012987013102,5.426,0.020464853361261883,0.08999999999999986,0.03399999999999981,5.57,5.4,5.4,-0.014524826533176105,-25.200000000000728,0.012829125917188025
2017-10-30,5.59,5.61,5.54,5.58,4.24,62286189,0.0,0.0,0.0,1.0,0,0,0.0219780219780219,0.033333333333333215,5.4799999999999995,0.019886109243958876,0.27000000000000046,0.10000000000000053,5.46,5.57,5.57,0.024368717822995878,284.60000000000036,0.016261941455827707
2017-10-31,5.59,5.66,5.56,5.58,4.24,57787023,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.0,0.0017953321364452268,5.518,0.020090909049026082,0.1900000000000004,0.06200000000000028,5.58,5.46,5.46,0.007419107792456359,317.7999999999993,0.016259040572286682
2017-11-01,5.62,5.64,5.57,5.59,4.24,52366253,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.0017921146953405742,0.023809523809523725,5.556,0.020095061686090897,0.1899999999999995,0.03399999999999981,5.58,5.58,5.58,-0.0015964270442342388,353.40000000000146,0.015706964178490265
2017-11-02,5.6,5.62,5.52,5.58,4.23,46742781,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0017889087656529634,0.0,5.558,0.014819394025411822,0.009999999999999787,0.02200000000000024,5.59,5.58,5.58,-0.004654173051481525,110.0,0.014661202836096
2017-11-03,5.57,5.57,5.43,5.47,4.15,45096184,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01971326164874554,-0.01971326164874554,5.56,0.014807339990365072,0.009999999999999787,-0.08999999999999986,5.58,5.59,5.59,-0.009562240624223062,160.29999999999927,0.01335555963023214
2017-11-06,5.47,5.47,5.38,5.41,4.1,48429295,0.0,0.0,0.0,1.0,0,0,-0.010968921389396646,-0.03220035778175312,5.526000000000001,0.009042978818502702,-0.16999999999999993,-0.11600000000000055,5.47,5.58,5.58,-0.0039873332174785725,-129.5,0.006243600297551737
2017-11-07,5.46,5.47,5.38,5.39,4.09,53030407,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003696857670979714,-0.03405017921146958,5.4879999999999995,0.008553784896387374,-0.1900000000000004,-0.09799999999999986,5.41,5.47,5.47,-0.008316774099743074,-292.7999999999993,0.00326348571640533
2017-11-08,5.38,5.38,5.29,5.37,4.07,42974556,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0037105751391465214,-0.018281535648994485,5.444,0.00744153706025546,-0.21999999999999975,-0.07399999999999984,5.39,5.41,5.41,-0.0001954900446694552,-278.0,0.003723388824962361
2017-11-09,5.37,5.42,5.33,5.33,4.04,56249571,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007448789571694592,-0.014787430683918634,5.394,0.006653950672837561,-0.25,-0.06400000000000006,5.37,5.39,5.39,-0.00856413816027457,-316.6999999999989,0.003946409734521528
2017-11-10,5.32,5.4,5.31,5.33,4.05,76460211,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.011131725417439675,5.3660000000000005,0.004178792196080458,-0.13999999999999968,-0.036000000000000476,5.33,5.37,5.37,-0.0047726577984635865,-265.09999999999854,0.0034541516649092643
2017-11-13,5.35,5.36,5.25,5.3,4.03,32815662,0.0,0.0,0.0,1.0,0,0,-0.0056285178236398226,-0.013035381750465591,5.344,0.002769245710483574,-0.11000000000000032,-0.04400000000000048,5.33,5.33,5.33,-0.004240688814687976,-266.60000000000036,0.003434316328509648
2017-11-14,5.3,5.34,5.23,5.23,3.97,43610227,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013207547169811207,-0.018761726078799223,5.312,0.004884342034794723,-0.15999999999999925,-0.08199999999999985,5.3,5.33,5.33,-0.005920456919969341,-240.3000000000011,0.0030381100830134465
2017-11-15,5.18,5.31,5.15,5.3,4.02,47134472,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01338432122370925,-0.0056285178236398226,5.298,0.010092810358591348,-0.07000000000000028,0.0019999999999997797,5.23,5.3,5.3,0.002352258167841237,-214.8000000000011,0.0040392792918208876
2017-11-16,5.34,5.39,5.29,5.3,4.02,36928953,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.0,5.292,0.009738008879220219,-0.03000000000000025,0.008000000000000007,5.3,5.23,5.23,0.007469617232047643,-52.399999999999636,0.005742722622133989
2017-11-17,5.3,5.35,5.25,5.25,3.99,49327053,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009433962264150941,0.003824091778202643,5.276,0.010367525800898707,-0.08000000000000007,-0.0259999999999998,5.3,5.3,5.3,-0.007761158523893141,-82.30000000000109,0.006353655324690269
2017-11-20,5.25,5.3,5.24,5.27,4.0,32278609,0.0,0.0,0.0,1.0,0,0,0.003809523809523707,-0.005660377358490565,5.27,0.010620217312211617,-0.03000000000000025,0.0,5.25,5.3,5.3,0.001508431231519225,-24.399999999999636,0.006280631457298013
2017-11-21,5.26,5.33,5.24,5.24,3.98,27165538,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005692599620493288,-0.011320754716981019,5.272,0.008862887915236149,0.009999999999999787,-0.03200000000000003,5.27,5.25,5.25,-0.003201835319934232,3.0,0.005789300738731147
2017-11-22,5.24,5.32,5.24,5.27,4.0,31798176,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005725190839694472,0.003809523809523707,5.266,0.006372634171715479,-0.03000000000000025,0.0039999999999995595,5.24,5.27,5.27,0.0020513538935698072,0.0,0.005761185819799521
2017-11-23,5.24,5.31,5.22,5.28,4.01,34342264,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00189753320683117,0.00189753320683117,5.2620000000000005,0.00651088813622197,-0.019999999999999574,0.017999999999999794,5.27,5.24,5.24,0.0018873765466000947,-55.900000000001455,0.004314164401836064
2017-11-24,5.31,5.39,5.29,5.33,4.04,68181589,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009469696969697017,0.01717557251908386,5.2780000000000005,0.005628208615978787,0.08000000000000007,0.0519999999999996,5.28,5.27,5.27,0.0020632325970817433,43.100000000000364,0.002282627320000948
2017-11-27,5.31,5.39,5.29,5.34,4.05,74279952,0.0,0.0,0.0,1.0,0,0,0.0018761726078799779,0.013282732447817969,5.292,0.005628696870876938,0.07000000000000028,0.04800000000000004,5.33,5.28,5.28,0.0009548913313772722,37.600000000000364,0.002256695871982075
2017-11-28,5.36,5.39,5.33,5.37,4.07,28601884,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005617977528090012,0.017045454545454586,5.318,0.003171569094161857,0.1299999999999999,0.05200000000000049,5.34,5.33,5.33,0.008079021375122952,151.0,0.0028720229687931656
2017-11-29,5.41,5.51,5.4,5.47,4.15,60690629,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01862197392923637,0.026266416510318802,5.358,0.0069666174020915975,0.20000000000000018,0.1120000000000001,5.37,5.34,5.34,0.012154489176294359,253.8000000000011,0.004882088561044943
2017-11-30,5.47,5.54,5.41,5.41,4.1,93859137,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.010968921389396646,0.013108614232209881,5.3839999999999995,0.010847276797601332,0.1299999999999999,0.02600000000000069,5.47,5.37,5.37,-0.005522171469754755,178.20000000000073,0.006815397012219234
2017-12-01,5.41,5.42,5.27,5.27,4.0,63650480,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.025878003696857776,-0.01862197392923659,5.372,0.016947108174055415,-0.0600000000000005,-0.10200000000000031,5.41,5.47,5.47,-0.012339633728332244,31.5,0.009930529947607448
2017-12-04,5.35,5.38,5.32,5.34,4.06,35688563,0.0,0.0,0.0,1.0,0,0,0.013282732447817969,-0.023765996343692808,5.372,0.018334854428060668,0.0,-0.03200000000000003,5.27,5.41,5.41,0.012255825483391103,145.5,0.011215786401436676
2017-12-05,5.37,5.37,5.31,5.33,4.04,28646744,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0018726591760299671,-0.014787430683918634,5.364,0.01807910082356345,-0.040000000000000036,-0.03399999999999981,5.34,5.27,5.27,0.0002644828869775573,66.89999999999964,0.010856845558861858
2017-12-06,5.3,5.3,5.23,5.27,4.0,60524823,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011257035647279645,0.0,5.324,0.01438192199954791,-0.20000000000000018,-0.05400000000000027,5.33,5.34,5.34,-0.0026735087599031315,-83.70000000000073,0.009046211001615068
2017-12-07,5.29,5.32,5.24,5.3,4.02,49054334,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00569259962049351,-0.0074906367041198685,5.302,0.015235454619698486,-0.11000000000000032,-0.0019999999999997797,5.27,5.33,5.33,0.007717989002356651,51.600000000000364,0.00953672276836532
2017-12-08,5.35,5.45,5.34,5.4,4.09,53611226,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018867924528301883,0.013133208255159623,5.328,0.011967778872606069,0.13000000000000078,0.07200000000000006,5.3,5.27,5.27,0.005700309862997743,236.10000000000036,0.005942027935033776
2017-12-11,5.41,5.45,5.39,5.4,4.1,34209793,0.0,0.0,0.0,1.0,0,0,0.0,0.024667931688804767,5.34,0.01109616148252372,0.0600000000000005,0.0600000000000005,5.4,5.3,5.3,-0.0013758223445176077,98.29999999999927,0.004544521424418456
2017-12-12,5.42,5.46,5.38,5.45,4.13,54999667,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0092592592592593,0.028301886792452935,5.364,0.011169640579893189,0.1200000000000001,0.0860000000000003,5.4,5.4,5.4,-0.0018046163249861857,77.0,0.004819600101116796
2017-12-13,5.41,5.48,5.41,5.42,4.11,43781900,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005504587155963359,0.0037037037037035425,5.394,0.009274812133863424,0.15000000000000036,0.0259999999999998,5.45,5.4,5.4,-0.0027020985002380593,76.5,0.004825821417570846
2017-12-14,5.4,5.46,5.36,5.38,4.08,48926959,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0073800738007380184,-0.0037037037037037646,5.41,0.010954810891201766,0.08000000000000007,-0.03000000000000025,5.42,5.45,5.45,-0.008186735539203793,-86.10000000000036,0.004948715161755291
2017-12-15,5.38,5.42,5.36,5.39,4.09,88648345,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0018587360594795044,-0.011009174311926717,5.4079999999999995,0.00658275264110066,-0.010000000000000675,-0.017999999999999794,5.38,5.42,5.42,-0.0025647324718715003,-170.70000000000073,0.0027709803896414664
2017-12-18,5.41,5.44,5.39,5.43,4.12,45496808,0.0,0.0,0.0,1.0,0,0,0.007421150278293043,0.0018450184501843658,5.414,0.007460455464889598,0.02999999999999936,0.016000000000000014,5.39,5.38,5.38,0.009231163303909273,-62.79999999999927,0.006366079069592313
2017-12-19,5.42,5.46,5.42,5.44,4.13,43715030,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0018416206261511192,0.01115241635687747,5.412,0.0060428504115191345,-0.009999999999999787,0.02800000000000047,5.43,5.39,5.39,-0.000956648217022571,-54.0,0.006357414269365392
2017-12-20,5.44,5.45,5.36,5.4,4.1,39349214,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007352941176470562,0.0018552875695734272,5.4079999999999995,0.0064777035465022805,-0.019999999999999574,-0.007999999999999119,5.44,5.43,5.43,-0.0025991030163272644,-52.79999999999927,0.0063508289006817325
2017-12-21,5.37,5.49,5.36,5.48,4.16,50853703,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014814814814814836,0.009208103130755152,5.428,0.008160821232306274,0.10000000000000053,0.05200000000000049,5.4,5.44,5.44,0.009492833841119985,128.10000000000036,0.006281061316090491
2017-12-22,5.37,5.42,5.36,5.36,4.07,35826347,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.021897810218978075,-0.014705882352941235,5.422,0.014196577789112633,-0.02999999999999936,-0.06199999999999939,5.48,5.4,5.4,-0.011897599130485492,31.600000000000364,0.008977920438155868
2017-12-27,5.35,5.39,5.32,5.33,4.04,18973348,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005597014925373234,-0.012962962962963065,5.402,0.013431230519741374,-0.09999999999999964,-0.07200000000000006,5.36,5.48,5.48,-0.001649970536240386,-78.89999999999964,0.007590714258569605
2017-12-28,5.32,5.34,5.28,5.28,4.01,27325373,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009380863039399556,-0.03649635036496357,5.37,0.013222624971472214,-0.16000000000000014,-0.08999999999999986,5.33,5.36,5.36,-0.007092826506118977,-141.1999999999989,0.0079633304099544
2017-12-29,5.29,5.29,5.24,5.25,3.99,34514318,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.005681818181818232,-0.020522388059701524,5.340000000000001,0.013197269308247656,-0.15000000000000036,-0.09000000000000075,5.28,5.33,5.33,-0.004874617312817686,-163.8000000000011,0.008017437181781144
2018-01-02,5.3,5.31,5.21,5.23,3.97,42328197,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.003809523809523707,-0.018761726078799223,5.290000000000001,0.007342623711593141,-0.25,-0.0600000000000005,5.25,5.28,5.28,0.0035046147412858275,-225.5,0.005782217211850029
2018-01-03,5.25,5.25,5.2,5.23,3.97,39803241,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.009469696969696906,5.264000000000001,0.003404928482849016,-0.1299999999999999,-0.034000000000000696,5.23,5.25,5.25,0.003661041164389589,-66.0,0.004851623285994957
2018-01-04,5.25,5.41,5.25,5.4,4.1,79845822,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03250478011472269,0.028571428571428692,5.2780000000000005,0.016986667054582485,0.07000000000000028,0.12199999999999989,5.23,5.23,5.23,0.019612495057334867,149.1999999999989,0.010494453080520659
2018-01-05,5.42,5.49,5.4,5.44,4.13,42225680,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007407407407407307,0.040152963671128195,5.3100000000000005,0.01559759897989715,0.16000000000000014,0.1299999999999999,5.4,5.23,5.23,0.009404327929884326,318.2999999999993,0.009034687981357582
2018-01-08,5.46,5.5,5.43,5.45,4.14,39300984,0.0,0.0,0.0,1.0,0,0,0.0018382352941175295,0.042065009560229294,5.35,0.014503617065838987,0.20000000000000018,0.10000000000000053,5.44,5.4,5.4,-0.0012486313079893563,354.5,0.00800408070619592
2018-01-09,5.45,5.5,5.43,5.46,4.15,28509394,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0018348623853210455,0.011111111111111072,5.396,0.013585293763432114,0.22999999999999954,0.06400000000000006,5.45,5.44,5.44,0.0027023388213571753,347.39999999999964,0.008098818540048892
2018-01-10,5.46,5.6,5.45,5.6,4.25,88086565,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02564102564102555,0.02941176470588225,5.470000000000001,0.014293197832570919,0.3699999999999992,0.129999999999999,5.46,5.45,5.45,0.00017263703064296365,312.2999999999993,0.008575869077102827
2018-01-11,5.6,5.73,5.58,5.67,4.3,73777013,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012499999999999956,0.04036697247706411,5.524,0.009884026152759106,0.2699999999999996,0.1459999999999999,5.6,5.46,5.46,0.0006616610569316617,120.80000000000109,0.004196086429069803
2018-01-12,5.68,5.73,5.65,5.67,4.3,54866916,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.03846153846153855,5.57,0.010848661704117628,0.22999999999999954,0.09999999999999964,5.67,5.6,5.6,0.002606562404170454,51.0,0.00168316090457891
2018-01-15,5.66,5.69,5.64,5.65,4.29,51823061,0.0,0.0,0.0,1.0,0,0,-0.003527336860670083,0.008928571428571619,5.61,0.011872464411507673,0.20000000000000018,0.040000000000000036,5.67,5.67,5.67,0.00045878574705615627,68.80000000000109,0.0012306141338419496
2018-01-16,5.65,5.72,5.63,5.69,4.32,104555115,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0070796460176991705,0.003527336860670305,5.656000000000001,0.011495747645018302,0.23000000000000043,0.03399999999999981,5.65,5.67,5.67,0.005082543564659092,93.89999999999964,0.0020717476427356833
2018-01-17,5.64,5.68,5.61,5.65,4.29,85259910,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00702987697715296,-0.003527336860670083,5.6659999999999995,0.007936494926767011,0.05000000000000071,-0.015999999999999126,5.69,5.65,5.65,-0.004353446637009983,46.30000000000109,0.0034733203714899714
2018-01-18,5.68,5.69,5.63,5.66,4.29,68316223,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.001769911504424737,0.001769911504424737,5.664,0.00535098196814085,-0.009999999999999787,-0.0039999999999995595,5.65,5.69,5.69,-0.004000152750462949,-2.5,0.004116496007962696
2018-01-19,5.67,5.72,5.64,5.68,4.31,59691747,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0035335689045936647,-0.0017574692442883233,5.6659999999999995,0.0056332621090944696,0.009999999999999787,0.014000000000000234,5.66,5.65,5.65,0.004485895309938925,17.100000000000364,0.004487747362082697
2018-01-22,5.7,5.81,5.68,5.78,4.39,128536737,0.0,0.0,0.0,1.0,0,0,0.01760563380281699,0.023008849557522026,5.692,0.008940015821384853,0.1299999999999999,0.08800000000000008,5.68,5.66,5.66,0.009971849801994281,116.79999999999927,0.0062313443671889665
2018-01-23,5.83,5.84,5.72,5.76,4.37,285525426,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0034602076124568004,0.0176678445229681,5.706,0.009435607892705972,0.0699999999999994,0.05399999999999938,5.78,5.68,5.68,0.0024092970521540913,89.10000000000036,0.006037874948128968
2018-01-24,5.75,5.78,5.73,5.73,4.35,351642978,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005208333333333259,0.008802816901408494,5.7219999999999995,0.00900163908656652,0.08000000000000007,0.008000000000000895,5.76,5.78,5.78,-0.0043828644139686235,88.39999999999964,0.006045261449062673
2018-01-25,5.75,5.83,5.75,5.82,4.42,369032463,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015706806282722585,0.006920415224913601,5.7540000000000004,0.010600165637382879,0.16000000000000014,0.06599999999999984,5.73,5.76,5.76,0.0030578434156962597,162.59999999999854,0.0051384525864603195
2018-01-26,5.8,5.84,5.78,5.8,4.41,133824983,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003436426116838587,0.00694444444444442,5.7780000000000005,0.011375626577108708,0.1200000000000001,0.021999999999999353,5.82,5.73,5.73,9.438147102969197e-06,115.89999999999964,0.00522764658625214
2018-01-29,5.84,5.84,5.77,5.8,4.4,73864417,0.0,0.0,0.0,1.0,0,0,0.0,0.012216404886561838,5.782,0.008588042730133772,0.019999999999999574,0.017999999999999794,5.8,5.82,5.82,-0.003756347094021839,-28.399999999999636,0.0034299026551942884
2018-01-30,5.72,5.74,5.67,5.68,4.36,42601976,0.0575,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.020689655172413834,-0.024054982817869552,5.766,0.013005374019141489,-0.08000000000000007,-0.0860000000000003,5.8,5.8,5.8,-0.012069422865587875,-181.29999999999927,0.005691570795202053
2018-01-31,5.72,5.75,5.69,5.73,4.4,107964858,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.008802816901408494,-0.012068965517241237,5.766,0.013820589565351123,0.0,-0.03599999999999959,5.68,5.8,5.8,0.0022343261540820336,-111.5,0.006163850712282808
2018-02-01,5.81,5.81,5.66,5.69,4.36,102019629,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.006980802792321161,-0.01896551724137918,5.74,0.010800437098555755,-0.1299999999999999,-0.04999999999999982,5.73,5.68,5.68,-0.005023202411137184,-196.29999999999927,0.005494889062608324
2018-02-02,5.66,5.7,5.59,5.61,4.3,210046488,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01405975395430581,-0.012323943661971759,5.702,0.011566298423702697,-0.1899999999999995,-0.09199999999999964,5.69,5.73,5.73,-0.018059428791229903,-384.1999999999989,0.007860523207041828
2018-02-05,5.54,5.62,5.52,5.54,4.25,236759860,0.0,0.0,0.0,1.0,0,0,-0.012477718360071388,-0.03315881326352532,5.65,0.011127986079462754,-0.2599999999999998,-0.11000000000000032,5.61,5.69,5.69,-0.014366577875274289,-491.10000000000036,0.008082019510214462
2018-02-06,5.38,5.51,5.34,5.38,4.12,312822243,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.028880866425992857,-0.054481546572935025,5.590000000000001,0.013593956124631044,-0.2999999999999998,-0.21000000000000085,5.54,5.61,5.61,-0.02528689949823637,-618.2000000000007,0.010840900042534919
2018-02-07,5.49,5.51,5.34,5.49,4.21,118474196,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020446096654275214,-0.021390374331550777,5.542,0.018043263724670956,-0.2400000000000002,-0.0519999999999996,5.38,5.54,5.54,0.0170132517838939,-474.60000000000036,0.016344235883233405
2018-02-08,5.46,5.51,5.32,5.35,4.1,130851043,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02550091074681249,-0.03429602888086647,5.473999999999999,0.019521868870880227,-0.34000000000000075,-0.12399999999999967,5.49,5.38,5.38,-0.0221110765869158,-642.7000000000007,0.01703879157613169
2018-02-09,5.33,5.34,5.18,5.25,4.03,89436254,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01869158878504662,-0.024163568773234223,5.401999999999999,0.01974703032024506,-0.3600000000000003,-0.15199999999999925,5.35,5.49,5.49,-0.011961501798837593,-571.6000000000004,0.01676294565782437
2018-02-12,5.36,5.39,5.3,5.35,4.1,57940576,0.0,0.0,0.0,1.0,0,0,0.01904761904761898,-0.02550091074681249,5.364,0.024439274044347807,-0.1900000000000004,-0.014000000000000234,5.25,5.35,5.35,0.013641644881530413,-293.39999999999964,0.019888182006528803
2018-02-13,5.36,5.37,5.25,5.25,4.02,52475031,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01869158878504662,-0.01869158878504662,5.337999999999999,0.02247487589009582,-0.1299999999999999,-0.08799999999999919,5.35,5.25,5.25,-0.012322051764898534,-159.29999999999927,0.017391144025851506
2018-02-14,5.31,5.31,5.2,5.27,4.04,57622418,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003809523809523707,0.003809523809523707,5.294,0.018747936033109442,-0.22000000000000064,-0.02400000000000002,5.25,5.35,5.35,0.0036784896432382475,-290.6999999999989,0.01426859045913595
2018-02-15,5.32,5.44,5.25,5.29,4.05,53330867,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00379506641366234,-0.01121495327102795,5.281999999999999,0.016335904004777073,-0.05999999999999961,0.008000000000000895,5.27,5.25,5.25,0.0029629782577274,-41.399999999999636,0.0111816231041892
2018-02-16,5.35,5.38,5.31,5.38,4.13,64482585,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.017013232514177634,0.024761904761904763,5.308,0.015048369490421024,0.1299999999999999,0.07200000000000006,5.29,5.27,5.27,0.012063943015368173,192.5,0.010314753084245282
2018-02-19,5.4,5.43,5.35,5.35,4.1,63506844,0.0,0.0,0.0,1.0,0,0,-0.005576208178438735,0.015180265654648917,5.308,0.013217508905529585,0.0,0.041999999999999815,5.38,5.29,5.29,-0.002634228699870844,35.100000000000364,0.00899736311372278
2018-02-20,5.36,5.44,5.33,5.44,4.17,50679004,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016822429906542258,0.02835538752362954,5.346,0.009685135386851004,0.1900000000000004,0.0940000000000003,5.35,5.38,5.38,0.009086088393057246,244.59999999999854,0.005717686540786661
2018-02-21,5.42,5.44,5.38,5.42,4.16,33129632,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003676470588235392,0.0074349442379182396,5.3759999999999994,0.010844290503906869,0.15000000000000036,0.04400000000000048,5.44,5.35,5.35,-0.0072761816215779485,137.09999999999854,0.008006468911518324
2018-02-22,5.38,5.46,5.37,5.43,4.16,39552547,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0018450184501843658,0.01495327102803734,5.404,0.010963245370495258,0.13999999999999968,0.0259999999999998,5.42,5.44,5.44,0.005415695336597803,161.60000000000036,0.008090543030954094
2018-02-23,5.43,5.43,5.37,5.42,4.15,35961982,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0018416206261510082,-0.003676470588235392,5.412000000000001,0.008985124152763386,0.040000000000000036,0.007999999999999119,5.43,5.42,5.42,-0.0054776489647142546,-9.700000000000728,0.0070995823716421625
2018-02-26,5.46,5.47,5.42,5.45,4.18,36388679,0.0,0.0,0.0,1.0,0,0,0.005535055350553542,0.005535055350553542,5.432,0.008125909599110413,0.10000000000000053,0.017999999999999794,5.42,5.43,5.43,0.008144648965629608,96.19999999999891,0.007771692333592494
2018-02-27,5.48,5.51,5.45,5.49,4.21,44303921,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007339449541284404,0.011049723756906271,5.442,0.0046873015227637885,0.04999999999999982,0.04800000000000004,5.45,5.42,5.42,-0.0002221683632249727,4.900000000001455,0.006681945577568917
2018-02-28,5.45,5.49,5.43,5.43,4.16,61988233,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.010928961748634003,0.0018450184501843658,5.444,0.007245387285012852,0.009999999999999787,-0.014000000000000234,5.49,5.45,5.45,-0.0060503828205492605,17.0,0.006357492973219946
2018-03-01,5.41,5.41,5.34,5.37,4.12,41862797,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.011049723756906049,-0.014678899082568808,5.432,0.008738884523839394,-0.05999999999999961,-0.06200000000000028,5.43,5.49,5.49,-0.010335050760647446,-137.89999999999964,0.00708769415477418
2018-03-02,5.32,5.33,5.23,5.26,4.03,68696470,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020484171322160183,-0.041894353369763326,5.4,0.011943095474052461,-0.16000000000000014,-0.14000000000000057,5.37,5.43,5.43,-0.02130696404000576,-291.2999999999993,0.011028850765108983
2018-03-05,5.23,5.29,5.21,5.28,4.04,50037939,0.0,0.0,0.0,1.0,0,0,0.0038022813688214363,-0.027624309392265123,5.366,0.011546234799602999,-0.16999999999999993,-0.08599999999999941,5.26,5.37,5.37,0.006263705133719988,-311.60000000000036,0.010444317658038882
2018-03-06,5.32,5.34,5.23,5.23,4.01,60533613,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009469696969696906,-0.02607076350093107,5.314,0.008688609702628768,-0.2599999999999998,-0.08399999999999963,5.28,5.26,5.26,-0.0004170663552570675,-313.40000000000146,0.01041614849878957
2018-03-07,5.24,5.26,5.2,5.23,4.01,37643584,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.005703422053231821,5.273999999999999,0.009605241679729188,-0.1999999999999993,-0.04399999999999871,5.23,5.28,5.28,0.0013038761630574935,-241.0,0.010976580947097568
2018-03-08,5.25,5.29,5.2,5.24,4.02,80512599,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0019120458891013214,-0.007575757575757569,5.248,0.01012272972863636,-0.1299999999999999,-0.008000000000000007,5.23,5.23,5.23,0.004885772920942388,-92.39999999999964,0.01120018354397378
2018-03-09,5.25,5.27,5.21,5.23,4.01,31270086,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.001908396946564861,0.0,5.242,0.005123835285732149,-0.02999999999999936,-0.011999999999999567,5.24,5.23,5.23,0.004136343845244639,155.0,0.0027284314892417234
2018-03-12,5.27,5.29,5.24,5.25,4.03,64483128,0.0,0.0,0.0,1.0,0,0,0.003824091778202643,0.003824091778202643,5.236,0.005129093559067663,-0.03000000000000025,0.014000000000000234,5.23,5.24,5.24,0.004274166073032548,136.70000000000073,0.002285313274337557
2018-03-13,5.27,5.32,5.21,5.23,4.01,62629319,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003809523809523707,-0.001908396946564861,5.236000000000001,0.0030180283961544515,0.0,-0.006000000000000227,5.25,5.23,5.23,-0.0036802878437418585,104.90000000000146,0.00355824772530487
2018-03-14,5.23,5.23,5.11,5.13,3.93,59340366,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019120458891013437,-0.019120458891013437,5.216,0.00906982450826825,-0.10000000000000053,-0.0860000000000003,5.23,5.25,5.25,-0.00033017943188506926,89.20000000000073,0.0037301768052864946
2018-03-15,5.13,5.15,5.08,5.11,3.92,48371794,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0038986354775827348,-0.026666666666666616,5.19,0.008506448808780086,-0.1299999999999999,-0.08000000000000007,5.13,5.23,5.23,-0.0004438251535324733,38.0,0.003394776226007213
2018-03-16,5.12,5.25,5.11,5.21,4.0,128970874,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.019569471624266033,-0.003824091778202754,5.186,0.014058198282177489,-0.020000000000000462,0.02400000000000002,5.11,5.13,5.13,0.007930443402655696,74.89999999999964,0.004555147175316744
2018-03-19,5.18,5.23,5.11,5.14,3.94,38550877,0.0,0.0,0.0,1.0,0,0,-0.013435700575815779,0.0019493177387914784,5.164,0.014774392614564555,-0.11000000000000032,-0.02400000000000002,5.21,5.11,5.11,-0.009927261551070599,-63.399999999999636,0.006460835990144988
2018-03-20,5.17,5.18,5.11,5.14,3.94,49912109,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.005870841487279677,5.146,0.014893377283886759,-0.09000000000000075,-0.006000000000000227,5.14,5.21,5.21,0.0018108256330129358,-10.100000000000364,0.006419564320822241
2018-03-21,5.16,5.16,5.06,5.1,3.91,52310846,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0077821011673151474,-0.021113243761996192,5.14,0.0125806295680672,-0.03000000000000025,-0.040000000000000036,5.14,5.14,5.14,-0.005236737729301,-57.600000000000364,0.006809160232795662
2018-03-22,5.07,5.14,4.94,4.99,3.83,72970266,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.021568627450980316,-0.029182879377431803,5.116,0.015664000403420728,-0.1200000000000001,-0.12599999999999945,5.1,5.14,5.14,-0.0148999574286931,-196.8000000000011,0.009104276062756635
2018-03-23,4.97,5.0,4.94,4.96,3.81,64785158,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006012024048096198,-0.035019455252918275,5.066,0.00815738107558136,-0.25,-0.10599999999999987,4.99,5.1,5.1,-0.009939498703543603,-367.89999999999964,0.006291263890912282
2018-03-26,4.98,5.08,4.96,5.01,3.84,61205604,0.0,0.0,0.0,1.0,0,0,0.010080645161290258,-0.01764705882352935,5.04,0.011572528210598135,-0.1299999999999999,-0.03000000000000025,4.96,4.99,4.99,-0.001288179621211305,-283.10000000000036,0.006679854901276782
2018-03-27,5.09,5.09,5.01,5.04,3.87,87294505,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005988023952095967,0.01002004008016022,5.02,0.012499347258367767,-0.09999999999999964,0.020000000000000462,5.01,4.96,4.96,0.009871015883168077,-208.0,0.009419783238239363
2018-03-28,4.98,5.03,4.92,5.03,3.85,55677182,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.001984126984126977,0.014112903225806495,5.006,0.012311922344393796,-0.0699999999999994,0.02400000000000002,5.04,5.01,5.01,0.008592298598209647,-75.89999999999964,0.010976998203577368
2018-03-29,5.08,5.12,5.05,5.07,3.89,49655362,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.007952286282306265,0.011976047904191711,5.022,0.006881806029325202,0.08000000000000007,0.04800000000000004,5.03,5.04,5.04,0.004751439037153249,113.0,0.008147940990893563
2018-04-03,5.04,5.07,4.98,5.01,3.84,41049075,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.01183431952662728,-0.005952380952381042,5.031999999999999,0.008998393410388548,0.04999999999999982,-0.021999999999999353,5.07,5.03,5.03,-0.005291446189741977,156.5,0.006483711079240977
2018-04-04,5.01,5.02,4.89,4.99,3.82,54691420,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003992015968063756,-0.007952286282306154,5.0280000000000005,0.008000370965217577,-0.019999999999999574,-0.038000000000000256,5.01,5.07,5.07,-0.0038012063332496515,132.29999999999927,0.007007184665605064
2018-04-05,5.06,5.19,5.05,5.17,3.96,52768408,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03607214428857719,0.01972386587771191,5.054,0.018620741768939197,0.1299999999999999,0.11599999999999966,4.99,5.01,5.01,0.02392440057603573,267.2999999999993,0.01175220920357682
2018-04-06,5.14,5.16,5.09,5.11,3.92,40855435,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011605415860734936,0.019960079840319445,5.07,0.020000300231686995,0.08000000000000007,0.040000000000000036,5.17,4.99,4.99,-0.005964541264154244,127.79999999999927,0.012608369619800481
2018-04-09,5.15,5.17,5.11,5.14,3.94,37707466,0.0,0.0,0.0,1.0,0,0,0.005870841487279677,0.03006012024048088,5.0840000000000005,0.019901156850243396,0.0699999999999994,0.05599999999999916,5.11,5.17,5.17,0.006196554715578229,142.39999999999964,0.012682814908289715
2018-04-10,5.16,5.17,5.11,5.13,3.93,34012745,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0019455252918287869,-0.007736943907156735,5.1080000000000005,0.018513515543519335,0.1200000000000001,0.021999999999999353,5.14,5.11,5.11,0.0021246458923513956,213.89999999999964,0.011876915761875485
2018-04-11,5.11,5.15,5.09,5.1,3.91,33075960,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005847953216374324,-0.001956947162426781,5.13,0.018752922869879885,0.10999999999999943,-0.03000000000000025,5.13,5.14,5.14,-0.0028370973523839105,222.5,0.01171526089273916
2018-04-12,5.1,5.15,5.09,5.12,3.93,28633841,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0039215686274509665,-0.0038910505836574627,5.119999999999999,0.007142441373682546,-0.04999999999999982,8.881784197001252e-16,5.1,5.13,5.13,0.0011503933934551291,6.100000000000364,0.004684280128950138
2018-04-13,5.13,5.24,5.11,5.15,3.94,39939327,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005859375,0.003898635477582957,5.128,0.0052395320544115125,0.040000000000000036,0.02200000000000024,5.12,5.1,5.1,0.002082692110392914,84.5,0.003218061035427999
2018-04-16,5.14,5.19,5.14,5.16,3.96,64746965,0.0,0.0,0.0,1.0,0,0,0.0019417475728153999,0.011764705882353121,5.132,0.004700458555639493,0.020000000000000462,0.02800000000000047,5.15,5.12,5.12,-0.0001228589272367353,23.30000000000109,0.002066971344458468
2018-04-17,5.19,5.23,5.17,5.18,3.97,56769901,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003875968992248069,0.01171875,5.142,0.004574051668647979,0.04999999999999982,0.03799999999999937,5.16,5.15,5.15,0.0038705317373362025,40.399999999999636,0.0025135760276024394
2018-04-18,5.19,5.25,5.18,5.24,4.02,214445656,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011583011583011782,0.01747572815533971,5.17,0.0037047940693629806,0.14000000000000057,0.07000000000000028,5.18,5.16,5.16,0.005446811982986244,121.5,0.002204312915234633
2018-04-19,5.22,5.28,5.22,5.28,4.04,123930545,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007633587786259444,0.023255813953488413,5.202,0.0036972823319811167,0.16000000000000014,0.07800000000000029,5.24,5.18,5.18,0.0010854899414647345,121.0,0.0022143091224821336
2018-04-20,5.25,5.28,5.24,5.28,4.05,210085354,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.01930501930501949,5.228,0.00463378744193441,0.1299999999999999,0.05200000000000049,5.28,5.24,5.24,0.0016416700445887056,116.90000000000146,0.0022423267560758493
2018-04-23,5.28,5.34,5.26,5.34,4.09,540646591,0.0,0.0,0.0,1.0,0,0,0.011363636363636243,0.01908396946564883,5.264,0.004978633799652966,0.17999999999999972,0.07599999999999962,5.28,5.28,5.28,0.0038242852228809188,155.89999999999964,0.0017877087784181154
2018-04-24,5.33,5.34,5.13,5.17,3.96,284542166,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03183520599250933,-0.02083333333333337,5.2620000000000005,0.018267015367477882,-0.009999999999999787,-0.09200000000000053,5.34,5.28,5.28,-0.003890344688570857,79.5,0.0035409539659448717
2018-04-25,5.13,5.15,5.06,5.15,3.95,182000239,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003868471953578201,-0.024621212121212155,5.244,0.017029593286744752,-0.08999999999999986,-0.09399999999999942,5.17,5.34,5.34,-0.0025699658012424687,0.7000000000007276,0.003171607294507988
2018-04-26,5.14,5.18,5.11,5.13,3.93,42711063,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003883495145631133,-0.0393258426966292,5.214,0.015916544668237158,-0.15000000000000036,-0.08400000000000052,5.15,5.17,5.17,0.004493812132278174,34.29999999999927,0.0037684496734069184
2018-04-27,5.09,5.11,5.06,5.09,3.95,132216216,0.0575,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007797270955165692,-0.015473887814313358,5.176,0.015604141268504653,-0.1900000000000004,-0.0860000000000003,5.13,5.15,5.15,0.0023327913717015036,41.19999999999891,0.0038238964863514134
2018-04-30,5.09,5.15,5.08,5.15,3.99,367537636,0.0,0.0,0.0,1.0,0,1,0.011787819253438192,0.0,5.138,0.015730965705815746,-0.1899999999999995,0.012000000000000455,5.09,5.13,5.13,0.00556148870574491,58.600000000000364,0.004221321075205179
2018-05-02,5.14,5.19,5.13,5.17,4.01,334938054,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.003883495145631022,0.007797270955165692,5.138,0.007824245665256337,0.0,0.03200000000000003,5.15,5.09,5.09,0.010851051039015625,205.5,0.004885526411960885
2018-05-03,5.17,5.19,5.09,5.11,3.96,272034720,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011605415860734936,0.003929273084479545,5.13,0.009394168695181676,-0.040000000000000036,-0.019999999999999574,5.17,5.15,5.15,-0.0049658535618353206,180.79999999999927,0.0057486695578374295
2018-05-04,5.11,5.15,5.08,5.15,3.99,36146826,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007827788649706457,0.0,5.134,0.010092515530092508,0.020000000000000462,0.016000000000000014,5.11,5.17,5.17,0.00650476152528201,201.8000000000011,0.005890647968337938
2018-05-07,5.16,5.18,5.13,5.16,4.0,98407466,0.0,0.0,0.0,1.0,0,0,0.0019417475728153999,-0.0019342359767891004,5.148000000000001,0.008880888220993276,0.07000000000000028,0.011999999999999567,5.15,5.11,5.11,0.003642085885927404,215.5,0.005823567213446096
2018-05-08,5.15,5.2,5.1,5.16,4.0,71875851,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.009784735812133016,5.15,0.007313913534738406,0.009999999999999787,0.009999999999999787,5.16,5.15,5.15,0.0026822076935972827,187.5,0.005812299685178066
2018-05-09,5.17,5.22,5.16,5.21,4.04,67663940,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009689922480620172,0.011650485436893065,5.1579999999999995,0.008385817431353625,0.040000000000000036,0.05200000000000049,5.16,5.16,5.16,0.005222214573027406,132.3000000000011,0.004484878868805017
2018-05-10,5.23,5.26,5.19,5.26,4.08,39543628,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009596928982725572,0.019379844961240345,5.188000000000001,0.004532812848845668,0.14999999999999947,0.07199999999999918,5.21,5.16,5.16,0.002485031111806757,207.8000000000011,0.0017226378654346976
2018-05-11,5.26,5.3,5.25,5.29,4.1,47343736,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005703422053231932,0.025193798449612448,5.215999999999999,0.004393981632353673,0.13999999999999968,0.07400000000000073,5.26,5.21,5.21,0.002420315031327336,167.29999999999927,0.001186502768962276
2018-05-14,5.28,5.31,5.25,5.28,4.09,33617080,0.0,0.0,0.0,1.0,0,0,-0.001890359168241873,0.01343570057581589,5.24,0.005370682356602377,0.1200000000000001,0.040000000000000036,5.29,5.26,5.26,-0.001324064879179132,116.89999999999964,0.002338158373680456
2018-05-15,5.26,5.3,5.21,5.24,4.06,40967937,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007575757575757569,-0.0038022813688212143,5.255999999999999,0.0076041162969292765,0.08000000000000007,-0.015999999999999126,5.28,5.29,5.29,-0.004893836885101921,39.5,0.003935432954660444
2018-05-16,5.21,5.23,5.09,5.11,3.96,57060908,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.024809160305343525,-0.03402646502835538,5.236,0.01350074536147852,-0.09999999999999964,-0.12599999999999945,5.24,5.28,5.28,-0.009463536972451947,-110.20000000000073,0.005100730081360285
2018-05-17,5.12,5.14,5.09,5.13,3.98,44953761,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003913894324853118,-0.02840909090909094,5.21,0.012275021208721036,-0.1299999999999999,-0.08000000000000007,5.11,5.24,5.24,0.010424290376817247,-30.200000000000728,0.007552740385705337
2018-05-18,5.11,5.12,4.97,4.99,3.87,94356013,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02729044834307981,-0.04770992366412219,5.15,0.013890648024404446,-0.2999999999999998,-0.16000000000000014,5.13,5.11,5.11,-0.010179711052817009,-159.0,0.008365021526639602
2018-05-21,5.02,5.03,4.94,4.95,3.84,31295428,0.0,0.0,0.0,1.0,0,0,-0.008016032064128265,-0.03131115459882583,5.0840000000000005,0.013073986051953788,-0.33000000000000007,-0.13400000000000034,4.99,5.13,5.13,-0.004538981844072643,-191.29999999999927,0.008319031227231643
2018-05-22,4.98,5.07,4.95,5.04,3.91,37552042,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018181818181818077,-0.01754385964912275,5.0440000000000005,0.019243920266557173,-0.20000000000000018,-0.004000000000000448,4.95,4.99,4.99,0.007182238116524964,-68.80000000000109,0.009557586120904595
2018-05-23,5.03,5.03,4.91,4.95,3.83,46495774,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017857142857142794,-0.008016032064128265,5.012,0.01789383243783485,-0.16000000000000014,-0.06199999999999939,5.04,4.95,4.95,-0.011224207993056345,-86.0,0.009956945711998611
2018-05-24,4.95,4.98,4.88,4.91,3.81,42920774,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008080808080808133,-0.008080808080808133,4.968,0.0169772136478892,-0.21999999999999975,-0.05799999999999983,4.95,5.04,5.04,-0.002892768079800545,-220.39999999999964,0.007355102928477275
2018-05-25,4.94,4.94,4.69,4.78,3.71,95735959,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02647657841140527,-0.051587301587301515,4.926,0.01675582164617225,-0.20999999999999996,-0.1459999999999999,4.91,4.95,4.95,-0.016956782713085206,-285.89999999999964,0.009116079723804802
2018-05-28,4.84,4.86,4.67,4.68,3.63,56558451,0.0,0.0,0.0,1.0,0,0,-0.02092050209205032,-0.054545454545454675,4.872,0.01764268083542872,-0.27000000000000046,-0.19200000000000017,4.78,4.91,4.91,-0.0063196458555946355,-302.10000000000036,0.009094819730977146
2018-05-29,4.58,4.58,4.37,4.43,3.43,155994735,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.05341880341880345,-0.09775967413441966,4.75,0.0170522377619548,-0.6100000000000003,-0.3200000000000003,4.68,4.78,4.78,-0.02489656302486587,-617.5,0.008741455714419658
2018-05-30,4.48,4.54,4.38,4.48,3.47,111352483,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011286681715575675,-0.06276150627615062,4.656000000000001,0.023871483995440507,-0.46999999999999975,-0.17600000000000016,4.43,4.68,4.68,0.004715742598174755,-458.7999999999993,0.011707377727442311
2018-05-31,4.54,4.61,4.35,4.41,3.42,115154834,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.01562500000000011,-0.0576923076923076,4.556,0.023196409914356696,-0.5,-0.1459999999999999,4.48,4.43,4.43,-0.010526645899103126,-530.5,0.011152416495000686
2018-06-01,4.49,4.6,4.43,4.55,3.53,90045050,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.03174603174603163,0.02708803611738153,4.51,0.03251946125320056,-0.23000000000000043,0.040000000000000036,4.41,4.48,4.48,0.017632454703924827,-194.10000000000036,0.01603510358152485
2018-06-04,4.62,4.64,4.53,4.58,3.55,45443756,0.0,0.0,0.0,1.0,0,0,0.00659340659340657,0.02232142857142838,4.49,0.03240745525542019,-0.09999999999999964,0.08999999999999986,4.55,4.41,4.41,0.012239940201818733,-14.100000000000364,0.017417430054138313
2018-06-05,4.56,4.63,4.5,4.5,3.49,46262718,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017467248908296984,0.020408163265306145,4.504,0.02045265481960662,0.07000000000000028,-0.0039999999999995595,4.58,4.55,4.55,-0.0065536445032460255,165.10000000000036,0.011993888145801006
2018-06-06,4.5,4.59,4.45,4.58,3.55,69003575,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017777777777777892,0.00659340659340657,4.523999999999999,0.02127527033478154,0.09999999999999964,0.05600000000000094,4.5,4.58,4.58,0.01086058804096468,225.39999999999964,0.012455345487641415
2018-06-07,4.63,4.69,4.56,4.57,3.54,51185370,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0021834061135370675,-0.0021834061135370675,4.556,0.018783256878790226,0.16000000000000014,0.014000000000000234,4.58,4.5,4.5,0.0038196004738755285,363.5,0.009319706271013136
2018-06-08,4.51,4.53,4.48,4.5,3.49,47920899,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015317286652078876,0.0,4.546000000000001,0.014845499799757921,-0.04999999999999982,-0.04600000000000115,4.57,4.58,4.58,-0.008413877301861938,113.89999999999964,0.009585516178706472
2018-06-11,4.57,4.64,4.54,4.63,3.59,50963720,0.0,0.0,0.0,1.0,0,0,0.028888888888888964,0.01091703056768556,4.556,0.020418965251221794,0.04999999999999982,0.07399999999999984,4.5,4.57,4.57,0.0155956619435067,148.0,0.010519517504694724
2018-06-12,4.66,4.66,4.59,4.62,3.58,37935922,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002159827213822796,0.010940919037199182,4.58,0.01766919832932708,0.1200000000000001,0.040000000000000036,4.63,4.5,4.5,0.0016265419314427376,228.0,0.009204119913523556
2018-06-13,4.61,4.63,4.56,4.57,3.54,55070486,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010822510822510734,0.015555555555555545,4.578,0.017286105477248993,-0.009999999999999787,-0.008000000000000007,4.62,4.63,4.63,-0.0015432098765431057,107.5,0.008790055388265756
2018-06-14,4.59,4.62,4.55,4.59,3.56,67618651,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004376367614879584,-0.008639308855291628,4.582000000000001,0.01735799426308312,0.019999999999999574,0.007999999999999119,4.57,4.62,4.62,0.00591973007647173,128.70000000000073,0.008934767839421332
2018-06-15,4.6,4.61,4.42,4.49,3.48,129161853,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02178649237472763,-0.02813852813852813,4.58,0.019037536552343207,-0.009999999999999787,-0.08999999999999986,4.59,4.57,4.57,-0.01071532582825363,104.70000000000073,0.009675013528917415
2018-06-18,4.47,4.54,4.44,4.46,3.46,37796033,0.0,0.0,0.0,1.0,0,0,-0.006681514476614803,-0.024070021881838155,4.546,0.009815066417605529,-0.16999999999999993,-0.0860000000000003,4.49,4.59,4.59,-0.008283423002740875,-128.89999999999964,0.006887054327597285
2018-06-19,4.37,4.49,4.35,4.47,3.46,55455554,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0022421524663676085,-0.02614379084967322,4.516,0.010572471116576937,-0.15000000000000036,-0.04600000000000026,4.46,4.49,4.49,-0.0014330460417221191,-159.0,0.0065451748858086035
2018-06-20,4.53,4.6,4.52,4.53,3.51,57446275,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013422818791946511,0.008908685968819663,4.508,0.013317695413968423,-0.040000000000000036,0.02200000000000024,4.47,4.46,4.46,0.003433995530680356,-110.20000000000073,0.00720724862479011
2018-06-21,4.54,4.56,4.46,4.48,3.48,49241468,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01103752759381893,0.004484304932735439,4.486000000000001,0.013347712561243131,-0.10999999999999943,-0.006000000000000227,4.53,4.47,4.47,-0.008867186302853103,-255.60000000000036,0.005960426724611239
2018-06-22,4.52,4.58,4.51,4.54,3.52,51811415,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013392857142856984,0.015659955257270708,4.496,0.011239706073198344,0.04999999999999982,0.043999999999999595,4.48,4.53,4.53,0.009276342235186252,-58.899999999999636,0.00774982885643378
2018-06-25,4.49,4.5,4.4,4.4,3.41,47001200,0.0,0.0,0.0,1.0,0,0,-0.03083700440528625,-0.028697571743929284,4.484,0.01873807762488833,-0.05999999999999961,-0.08399999999999963,4.54,4.48,4.48,-0.017789851002338652,-151.5,0.010579401546331574
2018-06-26,4.44,4.46,4.4,4.42,3.42,87920887,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004545454545454408,-0.013392857142857206,4.474,0.018913245210512367,-0.04999999999999982,-0.05400000000000027,4.4,4.54,4.54,0.0020274696139490622,-118.0,0.010824112744431243
2018-06-27,4.42,4.44,4.31,4.39,3.4,83682402,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006787330316742168,-0.033039647577092546,4.446,0.016808168964418453,-0.14000000000000057,-0.05600000000000005,4.42,4.4,4.4,0.0021997634216697204,-130.29999999999927,0.010671260426116547
2018-06-28,4.38,4.43,4.36,4.38,3.4,41322954,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002277904328018221,-0.00454545454545463,4.426,0.016626218001181785,-0.10000000000000053,-0.04600000000000026,4.39,4.42,4.42,-0.007206013293852176,-113.10000000000036,0.010452164874788896
2018-06-29,4.44,4.5,4.4,4.4,3.41,61226384,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.004566210045662267,-0.004524886877827927,4.398000000000001,0.0146122985679149,-0.13999999999999968,0.0019999999999997797,4.38,4.39,4.39,0.0035144436333298668,-169.39999999999964,0.009085220612896815
2018-07-02,4.34,4.39,4.27,4.37,3.39,39049846,0.0,0.0,0.0,1.0,1,0,-0.006818181818181834,-0.004555808656036331,4.392,0.005702727654052034,-0.03000000000000025,-0.02200000000000024,4.4,4.38,4.38,-0.00669250833965529,-59.600000000000364,0.005254423224357261
2018-07-03,4.38,4.45,4.34,4.42,3.43,32096482,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011441647597253857,0.009132420091324311,4.392,0.007897828515822745,0.0,0.02799999999999958,4.37,4.4,4.4,0.010734126361382268,23.5,0.007546981670628343
2018-07-04,4.41,4.47,4.4,4.45,3.45,33153476,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006787330316742057,0.011363636363636243,4.404,0.0072796428498197235,0.0600000000000005,0.04600000000000026,4.42,4.37,4.37,0.009999068409775491,98.89999999999964,0.008701287314774112
2018-07-05,4.47,4.59,4.47,4.52,3.51,40931298,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015730337078651457,0.03432494279176179,4.432,0.008524808089444285,0.13999999999999968,0.08799999999999919,4.45,4.42,4.42,0.011140148603638211,277.2000000000007,0.0076118809612441465
2018-07-06,4.56,4.57,4.49,4.56,3.53,34415305,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008849557522123908,0.03167420814479627,4.4639999999999995,0.008517026556492214,0.15999999999999925,0.09600000000000009,4.52,4.45,4.45,0.003932618434655533,282.2999999999993,0.007583572208365634
2018-07-09,4.57,4.62,4.57,4.6,3.57,33208359,0.0,0.0,0.0,1.0,0,0,0.00877192982456143,0.033707865168539186,4.51,0.003448486782882836,0.22999999999999954,0.08999999999999986,4.56,4.52,4.52,0.002221100454316005,368.7000000000007,0.004198006396341529
2018-07-10,4.6,4.61,4.53,4.55,3.53,38352830,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010869565217391242,0.006637168141592875,4.536,0.009944577070536607,0.1299999999999999,0.014000000000000234,4.6,4.56,4.56,-0.0037977233806790744,228.39999999999964,0.006093044303617742
2018-07-11,4.51,4.52,4.45,4.45,3.45,60053904,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0219780219780219,-0.024122807017543768,4.536,0.015841677411476598,0.0,-0.08599999999999941,4.55,4.6,4.6,-0.015744289282355606,-23.899999999999636,0.010072191946556218
2018-07-12,4.48,4.48,4.41,4.47,3.46,31664831,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004494382022471877,-0.02826086956521734,4.526,0.013725959306451098,-0.04999999999999982,-0.05600000000000005,4.45,4.55,4.55,0.0034725076025312607,-98.80000000000109,0.00829303727281409
2018-07-13,4.49,4.49,4.41,4.43,3.43,52091230,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008948545861297563,-0.02637362637362639,4.5,0.012405779440174415,-0.1299999999999999,-0.07000000000000028,4.47,4.45,4.45,-0.0033376333517620704,-170.20000000000073,0.0076053395784282584
2018-07-16,4.43,4.49,4.42,4.44,3.44,30211947,0.0,0.0,0.0,1.0,0,0,0.0022573363431153126,-0.0022471910112359383,4.468,0.010734642612058413,-0.15999999999999925,-0.02799999999999958,4.43,4.47,4.47,-0.0018387640218596735,-210.10000000000036,0.0070463968168684435
2018-07-17,4.44,4.48,4.41,4.42,3.42,156277820,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0045045045045045695,-0.01118568232662187,4.441999999999999,0.010537960572821314,-0.1299999999999999,-0.021999999999999353,4.44,4.43,4.43,0.0002572837015921703,-169.89999999999964,0.007338641255001468
2018-07-18,4.41,4.45,4.36,4.45,3.45,97102781,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006787330316742057,0.004514672686230403,4.442,0.0065522600047466335,0.0,0.008000000000000007,4.42,4.44,4.44,0.0034775809206331054,19.600000000000364,0.0030787152662264225
2018-07-19,4.46,4.49,4.43,4.46,3.46,68386772,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0022471910112358273,0.0045045045045044585,4.4399999999999995,0.0062379117243999745,-0.009999999999999787,0.020000000000000462,4.45,4.42,4.42,-0.003291227494565896,-46.29999999999927,0.002873716582814296
2018-07-20,4.45,4.46,4.41,4.45,3.45,125701262,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0022421524663677195,0.006787330316742057,4.444,0.004398844344483967,0.020000000000000462,0.006000000000000227,4.46,4.45,4.45,0.0003806153624588138,-10.0,0.002564762018017354
2018-07-23,4.44,4.48,4.42,4.47,3.47,261544973,0.0,0.0,0.0,1.0,0,0,0.004494382022471877,0.004494382022471877,4.45,0.004675340237789192,0.02999999999999936,0.019999999999999574,4.45,4.46,4.46,0.0001336788417243273,9.200000000000728,0.0023964115873112875
2018-07-24,4.53,4.56,4.5,4.55,3.52,327850980,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017897091722595126,0.020179372197309364,4.476000000000001,0.007521818197494537,0.1299999999999999,0.07399999999999896,4.47,4.45,4.45,0.0048323582936633525,53.70000000000073,0.003174796896453522
2018-07-25,4.55,4.59,4.5,4.52,3.5,318293076,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006593406593406681,0.015730337078651457,4.489999999999999,0.009275072204424943,0.0699999999999994,0.03000000000000025,4.55,4.47,4.47,-0.007162517522587564,-50.100000000000364,0.0044841883782744466
2018-07-26,4.52,4.58,4.52,4.57,3.54,256944606,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01106194690265494,0.022371364653243964,4.5120000000000005,0.009876290643807314,0.11000000000000032,0.05799999999999983,4.52,4.55,4.55,0.007925302223000807,58.899999999999636,0.005704416113341006
2018-07-27,4.58,4.65,4.57,4.62,3.58,53567232,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010940919037199182,0.015384615384615552,4.545999999999999,0.009223158929222267,0.16999999999999993,0.07400000000000073,4.57,4.52,4.52,0.008987730061349675,143.10000000000036,0.006613349019326703
2018-07-30,4.55,4.6,4.54,4.57,3.59,126400801,0.062292,0.0,0.0,1.0,0,0,-0.010822510822510734,0.01106194690265494,4.566,0.012468656790433682,0.10000000000000053,0.004000000000000448,4.62,4.57,4.57,-0.0013984738394186014,128.0,0.006808691200653469
2018-07-31,4.57,4.66,4.56,4.62,3.63,178295108,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.010940919037199182,0.010940919037199182,4.58,0.010887503212908527,0.07000000000000028,0.040000000000000036,4.57,4.62,4.62,0.0016845779929166582,97.60000000000036,0.006699592384740354
2018-08-01,4.62,4.64,4.55,4.55,3.58,234569663,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.015151515151515249,-0.015151515151515249,4.586,0.01321697518167613,0.03000000000000025,-0.036000000000000476,4.62,4.57,4.57,-0.007233529536912475,96.19999999999891,0.0067239223013047435
2018-08-02,4.53,4.55,4.46,4.49,3.52,283918994,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01318681318681314,-0.01750547045951867,4.569999999999999,0.013231419396288668,-0.08000000000000007,-0.07999999999999918,4.55,4.62,4.62,-0.010317063463716636,-81.79999999999927,0.007593379100005195
2018-08-03,4.49,4.52,4.46,4.5,3.53,97910093,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00222717149220486,-0.025974025974025983,4.546,0.011292991187731543,-0.1200000000000001,-0.04600000000000026,4.49,4.55,4.55,0.004289455775298379,-128.10000000000036,0.006088686524503996
2018-08-06,4.5,4.52,4.46,4.49,3.52,135516244,0.0,0.0,0.0,1.0,0,0,-0.0022222222222221255,-0.01318681318681314,4.53,0.010869259336112708,-0.08000000000000007,-0.040000000000000036,4.5,4.49,4.49,-0.0017556828682312453,-131.39999999999964,0.006073213078469154
2018-08-07,4.51,4.55,4.5,4.53,3.56,179141684,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008908685968819663,0.008908685968819663,4.5120000000000005,0.010213471045144754,-0.08999999999999986,0.017999999999999794,4.49,4.5,4.5,0.005152889629423729,-97.90000000000146,0.006843618340295792
2018-08-08,4.51,4.54,4.47,4.5,3.54,27531626,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0066225165562914245,0.0,4.502,0.008415310243356108,-0.04999999999999982,-0.0019999999999997797,4.53,4.49,4.49,-0.0026297478716436062,-52.19999999999891,0.006242148348537189
2018-08-09,4.5,4.5,4.46,4.47,3.52,147619990,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00666666666666671,-0.0044543429844099425,4.498,0.006590454007543012,-0.020000000000000462,-0.02800000000000047,4.5,4.53,4.53,0.0007694596341476512,56.399999999999636,0.0034911473478521416
2018-08-10,4.42,4.44,4.31,4.35,3.42,70678040,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02684563758389269,-0.039735099337748436,4.468,0.012937685907441801,-0.15000000000000036,-0.11800000000000033,4.47,4.5,4.5,-0.015633649765238955,-137.6999999999989,0.007775116952604588
2018-08-13,4.31,4.32,4.22,4.25,3.34,56441785,0.0,0.0,0.0,1.0,0,0,-0.02298850574712641,-0.05555555555555558,4.42,0.014396015583223681,-0.2400000000000002,-0.16999999999999993,4.35,4.47,4.47,-0.00746711656825072,-192.3000000000011,0.007996187664843665
2018-08-14,4.28,4.29,4.21,4.23,3.33,81142593,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004705882352941115,-0.053691275167785046,4.36,0.01048149364697422,-0.2999999999999998,-0.1299999999999999,4.25,4.35,4.35,-0.0024553009317551666,-265.7999999999993,0.00639088549572628
2018-08-15,4.26,4.28,4.12,4.15,3.27,48468862,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01891252955082745,-0.045977011494252706,4.29,0.00986933707661752,-0.34999999999999964,-0.13999999999999968,4.23,4.25,4.25,-0.012643315451772441,-360.3000000000011,0.0068272066549061134
2018-08-16,4.2,4.22,4.16,4.19,3.29,36743999,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009638554216867545,-0.014117647058823457,4.234,0.015061915040180927,-0.27999999999999936,-0.043999999999999595,4.15,4.23,4.23,0.004325222653087435,-327.2000000000007,0.007988531937971064
2018-08-17,4.21,4.21,4.13,4.16,3.27,44198781,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007159904534606243,-0.01654846335697402,4.196000000000001,0.012874448073317451,-0.1899999999999995,-0.036000000000000476,4.19,4.15,4.15,-0.001071345227740439,-184.8000000000011,0.006459596290469284
2018-08-20,4.18,4.22,4.15,4.17,3.28,20525427,0.0,0.0,0.0,1.0,0,0,0.0024038461538460343,0.004819277108433662,4.180000000000001,0.010718752600224802,-0.08000000000000007,-0.010000000000000675,4.16,4.19,4.19,0.005447421235386107,-61.79999999999927,0.0071976823210799035
2018-08-21,4.17,4.25,4.16,4.22,3.31,32061264,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011990407673860837,0.007159904534606021,4.178,0.012753098368499909,-0.010000000000000675,0.041999999999999815,4.17,4.16,4.16,0.008491223623344535,42.0,0.008326838796709849
2018-08-22,4.21,4.22,4.16,4.17,3.28,68768964,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011848341232227444,0.0024038461538460343,4.182,0.0103567400468445,0.019999999999999574,-0.012000000000000455,4.22,4.17,4.17,0.003267357838517171,193.40000000000146,0.003485143348984727
2018-08-23,4.19,4.2,4.15,4.18,3.28,22437572,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0023980815347721673,0.0023980815347721673,4.18,0.009300060734749592,-0.010000000000000675,0.0,4.17,4.22,4.22,-0.0013465272123757144,139.89999999999964,0.004233026718926684
2018-08-24,4.16,4.21,4.16,4.17,3.28,21222704,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0023923444976076125,-0.011848341232227444,4.182,0.008661747320043942,0.009999999999999787,-0.012000000000000455,4.18,4.17,4.17,0.0023204038757016487,172.20000000000073,0.003658780908626993
2018-08-27,4.19,4.21,4.16,4.2,3.3,17184498,0.0,0.0,0.0,1.0,0,0,0.007194244604316502,0.007194244604316502,4.188,0.009173374444542364,0.03000000000000025,0.012000000000000455,4.17,4.18,4.18,0.0073309348766879,191.1999999999989,0.003975191000546339
2018-08-28,4.22,4.23,4.15,4.18,3.29,33383086,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004761904761904856,0.0,4.18,0.007221142128306314,-0.040000000000000036,0.0,4.2,4.17,4.17,-0.005517712582040923,57.5,0.004866454197079614
2018-08-29,4.19,4.19,4.14,4.18,3.29,25087862,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.0023980815347721673,4.1819999999999995,0.004602123310405491,0.009999999999999787,-0.0019999999999997797,4.18,4.2,4.2,-0.003851558840368474,-10.700000000000728,0.00514764651362307
2018-08-30,4.16,4.2,4.1,4.1,3.22,48242129,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019138755980861233,-0.023809523809523947,4.1659999999999995,0.009663017819394092,-0.08000000000000007,-0.06599999999999984,4.18,4.18,4.18,-0.01064841423271845,-99.69999999999891,0.0070054092314692585
2018-08-31,4.11,4.12,4.08,4.11,3.23,45318411,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0024390243902441266,-0.0167464114832534,4.154,0.010074249592401566,-0.05999999999999961,-0.043999999999999595,4.1,4.18,4.18,-0.007235202163166976,-190.39999999999964,0.006807758405249955
2018-09-03,4.11,4.13,4.07,4.09,3.21,27143626,0.0,0.0,0.0,1.0,1,0,-0.0048661800486619056,-0.021531100478468845,4.132,0.008366084544273596,-0.11000000000000032,-0.041999999999999815,4.11,4.1,4.1,-0.0024470428019703894,-283.6999999999989,0.0031854111334821494
2018-09-04,4.11,4.13,4.05,4.11,3.23,57380983,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004889975550122383,0.0024390243902441266,4.117999999999999,0.009542209135310835,-0.0699999999999994,-0.007999999999999119,4.09,4.11,4.11,2.133083051569784e-05,-230.20000000000073,0.004177623752223151
2018-09-05,4.09,4.16,4.06,4.1,3.22,41406979,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0024330900243311193,-0.0024330900243311193,4.101999999999999,0.00939043849992206,-0.08000000000000007,-0.0019999999999997797,4.11,4.09,4.09,-0.007998890820472893,-268.2000000000007,0.00434271082197662
2018-09-06,4.07,4.11,4.05,4.05,3.18,40612976,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012195121951219523,-0.009779951100244544,4.0920000000000005,0.00668172849425747,-0.04999999999999982,-0.0420000000000007,4.1,4.11,4.11,-0.009955597604635713,-258.89999999999964,0.0041506237524310844
2018-09-07,4.07,4.08,3.97,4.0,3.15,56345318,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012345679012345623,-0.02676399026763998,4.07,0.0072351011836168265,-0.11000000000000032,-0.07000000000000028,4.05,4.1,4.1,-0.004072236037660049,-227.89999999999964,0.004064585721040534
2018-09-10,3.99,4.11,3.99,4.08,3.2,33520989,0.0,0.0,0.0,1.0,0,0,0.020000000000000018,-0.004878048780487698,4.068,0.01351018168750833,-0.009999999999999787,0.012000000000000455,4.0,4.05,4.05,0.01086008374040448,-105.30000000000109,0.008257989641939936
2018-09-11,4.09,4.1,4.02,4.06,3.19,29065838,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004901960784313819,0.0024691358024691024,4.058,0.013255930420149272,-0.05000000000000071,0.0019999999999997797,4.08,4.0,4.0,0.0014346118997283774,-92.19999999999891,0.008377594188074001
2018-09-12,4.08,4.08,4.02,4.06,3.19,54834386,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.014999999999999902,4.05,0.013297865047880011,-0.040000000000000036,0.009999999999999787,4.06,4.08,4.08,0.0024450404454927632,5.5,0.0077713162000657005
2018-09-13,4.06,4.14,4.05,4.09,3.21,33889903,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007389162561576512,0.002450980392156854,4.058,0.012353892467254773,0.040000000000000036,0.03200000000000003,4.06,4.06,4.06,0.002406842308849688,120.5,0.005342426030488779
2018-09-14,4.12,4.13,4.07,4.1,3.23,32482931,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0024449877750609694,0.009852216748768461,4.077999999999999,0.009490575495431893,0.09999999999999964,0.02200000000000024,4.09,4.06,4.06,0.0038695708099298898,194.09999999999854,0.0038212732043096356
2018-09-17,4.11,4.17,4.1,4.15,3.26,38611813,0.0,0.0,0.0,1.0,0,0,0.012195121951219745,0.022167487684729315,4.0920000000000005,0.006607929850751449,0.07000000000000028,0.05799999999999983,4.1,4.09,4.09,0.00419634181499795,133.8000000000011,0.001141683835778882
2018-09-18,4.17,4.21,4.15,4.2,3.3,33736613,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012048192771084265,0.02689486552567244,4.119999999999999,0.005527271299368036,0.14000000000000057,0.08000000000000096,4.15,4.1,4.1,0.004561597516109073,163.39999999999964,0.001007014431610651
2018-09-19,4.22,4.32,4.21,4.29,3.37,62819874,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.021428571428571352,0.04634146341463419,4.1659999999999995,0.007025974900231072,0.23000000000000043,0.12400000000000055,4.2,4.15,4.15,0.004106906589044668,179.5,0.0008326233980686758
2018-09-21,4.42,4.44,4.35,4.38,3.44,134747824,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.020979020979021046,0.055421686746987886,4.223999999999999,0.00781524743432265,0.29000000000000004,0.15600000000000058,4.29,4.2,4.2,0.0006991036864676392,225.10000000000036,0.0034498609979045506
2018-09-24,4.32,4.35,4.28,4.29,3.37,43644877,0.0,0.0,0.0,1.0,0,0,-0.020547945205479423,0.021428571428571352,4.2620000000000005,0.01725039402222794,0.1900000000000004,0.02799999999999958,4.38,4.29,4.29,-0.008091424758091437,108.19999999999891,0.006752851339399547
2018-09-25,4.3,4.34,4.29,4.29,3.37,40859542,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.0,4.29,0.017583597993546477,0.13999999999999968,0.0,4.29,4.38,4.38,-0.00201833319317124,46.100000000000364,0.006844576239963982
2018-09-26,4.31,4.31,4.28,4.3,3.38,49281027,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002331002331002363,-0.0182648401826484,4.3100000000000005,0.01739193141786822,0.09999999999999964,-0.010000000000000675,4.29,4.29,4.29,0.0032864245386363677,38.5,0.006760569680193485
2018-09-27,4.27,4.29,4.21,4.29,3.37,35658182,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0023255813953487747,0.0,4.3100000000000005,0.01477448110953233,0.0,-0.020000000000000462,4.3,4.29,4.29,0.0002834705190661868,-56.20000000000073,0.004303824392886674
2018-09-28,4.25,4.25,4.07,4.15,3.27,72842793,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.03263403263403253,-0.03263403263403253,4.264,0.015268356149158452,-0.22999999999999954,-0.11399999999999988,4.29,4.3,4.3,-0.014515875098399245,-201.1999999999989,0.007114555057643424
2018-10-01,4.13,4.2,4.1,4.11,3.23,41157808,0.0,0.0,0.0,1.0,1,0,-0.009638554216867434,-0.04418604651162783,4.228,0.014242726662605293,-0.17999999999999972,-0.11799999999999944,4.15,4.29,4.29,0.001895795168917358,-105.79999999999927,0.00715466388843625
2018-10-02,4.05,4.11,4.02,4.08,3.21,83806328,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007299270072992803,-0.04895104895104896,4.186,0.01351514652461628,-0.20999999999999996,-0.10599999999999987,4.11,4.15,4.15,-0.010789837355161036,-188.10000000000036,0.00810680123007645
2018-10-03,4.14,4.2,4.1,4.16,3.27,53142756,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019607843137254832,0.00240963855421672,4.1579999999999995,0.018658197976140198,-0.13999999999999968,0.002000000000000668,4.08,4.11,4.11,0.005974961044543647,-163.6999999999989,0.0087702776734388
2018-10-04,4.16,4.21,4.14,4.17,3.28,47033477,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0024038461538460343,0.014598540145985384,4.134,0.019036114216050858,-0.1200000000000001,0.03599999999999959,4.16,4.08,4.08,-0.004978047451688394,-213.0,0.008525517995451959
2018-10-05,4.18,4.18,4.12,4.14,3.25,33003887,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007194244604316613,0.014705882352941124,4.132000000000001,0.012116982022259729,-0.010000000000000675,0.007999999999999119,4.17,4.16,4.16,-0.006505985291749505,-135.3000000000011,0.006733009209989272
2018-10-08,4.14,4.18,4.12,4.15,3.26,63675947,0.0,0.0,0.0,1.0,0,0,0.0024154589371983004,-0.0024038461538461453,4.14,0.010970204130097326,0.040000000000000036,0.010000000000000675,4.14,4.17,4.17,-0.005911021299127794,-207.79999999999927,0.006235253046638429
2018-10-09,4.18,4.22,4.12,4.19,3.3,42710994,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009638554216867545,0.004796163069544557,4.162000000000001,0.009953947260051872,0.11000000000000032,0.02799999999999958,4.15,4.14,4.14,0.00666362292373246,-45.0,0.006663861536047365
2018-10-10,4.16,4.25,4.15,4.18,3.29,46274281,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0023866348448688957,0.009661835748792313,4.166,0.006269187355653862,0.019999999999999574,0.013999999999999346,4.19,4.15,4.15,-0.010539387722045324,-198.20000000000073,0.006462236281649311
2018-10-11,4.11,4.15,4.07,4.08,3.21,79960873,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.023923444976076458,-0.01686746987951815,4.148,0.012614450041276114,-0.08999999999999986,-0.06799999999999962,4.18,4.19,4.19,-0.016916041864475262,-306.60000000000036,0.008636231791959484
2018-10-12,4.13,4.15,4.04,4.05,3.18,46529699,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007352941176470673,-0.03341288782816243,4.130000000000001,0.012623780283900201,-0.08999999999999986,-0.08000000000000096,4.08,4.18,4.18,-0.011756347206341111,-351.89999999999964,0.008929799520373056
2018-10-15,4.03,4.06,4.02,4.05,3.19,25362146,0.0,0.0,0.0,1.0,0,0,0.0,-0.031100478468899517,4.11,0.012344631585473878,-0.10000000000000053,-0.0600000000000005,4.05,4.08,4.08,0.002437654459672034,-275.5,0.010055601179807543
2018-10-16,4.08,4.15,4.05,4.12,3.24,49544336,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01728395061728394,0.009803921568627416,4.095999999999999,0.01480855452929153,-0.07000000000000028,0.02400000000000091,4.05,4.05,4.05,0.01692123222430153,-185.79999999999927,0.013682887813531016
2018-10-17,4.15,4.17,4.07,4.08,3.21,41570284,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009708737864077666,0.007407407407407529,4.076,0.015058572137000372,-0.09999999999999964,0.004000000000000448,4.12,4.05,4.05,-0.008540227225142472,-165.6999999999989,0.013470512055000999
2018-10-18,4.03,4.07,3.93,3.97,3.14,55382496,0.033542,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.026960784313725505,-0.01975308641975304,4.054,0.016054240576345673,-0.10999999999999988,-0.08400000000000007,4.08,4.12,4.12,-0.011959276219268289,-118.29999999999927,0.012381189277723746
2018-10-19,3.94,3.99,3.86,3.95,3.13,96060398,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005037783375314908,-0.04126213592233008,4.034000000000001,0.016015286749989713,-0.09999999999999964,-0.08400000000000052,3.97,4.08,4.08,0.0002812275017998189,-9.899999999999636,0.011271217845995099
2018-10-22,4.02,4.04,3.91,3.93,3.11,43048661,0.0,0.0,0.0,1.0,0,0,-0.005063291139240533,-0.03676470588235292,4.01,0.015787670425139514,-0.11999999999999966,-0.07999999999999963,3.95,3.97,3.97,-0.009626522418776262,-117.20000000000073,0.011849400609119466
2018-10-23,3.87,3.93,3.85,3.87,3.07,79075627,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01526717557251911,-0.02518891687657432,3.96,0.009158456101689477,-0.25,-0.08999999999999986,3.93,3.95,3.95,-0.009129620166922092,-348.60000000000036,0.004697278360952597
2018-10-24,3.89,3.9,3.82,3.82,3.02,62369541,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012919896640826933,-0.032911392405063356,3.908,0.009033629504043988,-0.26000000000000023,-0.08800000000000008,3.87,3.93,3.93,-0.0055809582746015884,-319.8000000000011,0.004765820241811234
2018-10-25,3.8,3.93,3.8,3.9,3.09,55379490,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020942408376963373,-0.007633587786259555,3.8939999999999997,0.014399966132848802,-0.07000000000000028,0.006000000000000227,3.82,3.87,3.87,0.012423076036600866,-104.39999999999964,0.00914486886109871
2018-10-26,3.87,3.87,3.79,3.85,3.05,60728549,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012820512820512775,-0.0051679586563307955,3.874,0.015019232130710412,-0.10000000000000009,-0.02400000000000002,3.9,3.82,3.82,-0.006237763511360184,-161.70000000000073,0.009144834900327312
2018-10-29,3.91,3.99,3.88,3.95,3.13,53646207,0.0,0.0,0.0,1.0,0,0,0.025974025974025983,0.03403141361256545,3.878,0.02043665531605586,0.020000000000000018,0.07200000000000006,3.85,3.9,3.9,0.01040043984239003,14.700000000000728,0.010188295551200882
2018-10-30,3.95,3.99,3.92,3.94,3.12,68832089,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0025316455696202667,0.01025641025641022,3.8920000000000003,0.018583665040579542,0.06999999999999984,0.0479999999999996,3.95,3.85,3.85,-0.0017117852446379977,80.0,0.008919318388270259
2018-10-31,4.06,4.11,4.02,4.02,3.19,86953103,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.02030456852791862,0.04415584415584406,3.932,0.017016237609874335,0.19999999999999973,0.08799999999999963,3.94,3.95,3.95,0.009924938394976213,216.10000000000036,0.008364345889548068
2018-11-01,4.03,4.1,4.03,4.06,3.21,40483875,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.00995024875621886,0.02784810126582271,3.964,0.01598848870145352,0.1599999999999997,0.09599999999999964,4.02,3.94,3.94,0.006892674425141854,169.59999999999854,0.007445927839742819
2018-11-02,4.14,4.16,4.09,4.11,3.25,61559127,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012315270935960854,0.043147208121827596,4.016,0.010868289923569426,0.26000000000000023,0.0940000000000003,4.06,4.02,4.02,0.004265868584446331,262.60000000000036,0.004950614579668138
2018-11-05,4.12,4.15,4.08,4.08,3.23,29040255,0.0,0.0,0.0,1.0,0,0,-0.007299270072992803,0.014925373134328401,4.042,0.011272385953278816,0.1299999999999999,0.038000000000000256,4.11,4.06,4.06,0.001968197486934331,189.5,0.004470368987967078
2018-11-06,4.07,4.07,4.01,4.03,3.2,28194921,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01225490196078427,-0.007389162561576179,4.06,0.013788258934048623,0.0900000000000003,-0.02999999999999936,4.08,4.11,4.11,-0.0024193458887767916,182.79999999999927,0.004711671691260852
2018-11-07,4.27,4.27,4.11,4.13,3.27,69649670,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02481389578163773,0.0048661800486617945,4.082,0.015152037262188358,0.11000000000000032,0.04800000000000004,4.03,4.08,4.08,0.019913448809086853,274.39999999999964,0.00843285041590878
2018-11-08,4.15,4.18,4.12,4.13,3.27,38317446,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.01225490196078427,4.096,0.015075486726203648,0.07000000000000028,0.03399999999999981,4.13,4.03,4.03,0.0009925937237535987,222.20000000000073,0.008706780900292272
2018-11-09,4.08,4.09,4.02,4.06,3.22,36668318,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016949152542372947,0.007444168734491052,4.086,0.016425107399383666,-0.05000000000000071,-0.02600000000000069,4.13,4.13,4.13,-0.004598452653372664,141.79999999999927,0.009722630060692296
2018-11-12,4.08,4.1,4.01,4.02,3.19,34993355,0.0,0.0,0.0,1.0,0,0,-0.009852216748768461,-0.026634382566586012,4.074,0.016655951945869385,-0.0600000000000005,-0.05400000000000027,4.06,4.13,4.13,-0.006404081096466285,65.59999999999854,0.010657619374795495
2018-11-13,4.04,4.14,4.04,4.11,3.26,39173638,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.022388059701492713,-0.004842615012106477,4.089999999999999,0.018828554142801192,0.08000000000000007,0.02000000000000135,4.02,4.06,4.06,0.00761323446778972,156.5,0.010680388423492563
2018-11-14,4.08,4.15,4.06,4.1,3.25,32309531,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0024330900243311193,0.009852216748768461,4.084,0.014850172166498614,-0.03000000000000025,0.016000000000000014,4.11,4.02,4.02,-0.004242570035208892,-61.29999999999927,0.005707188609108512
2018-11-15,4.11,4.14,4.0,4.06,3.21,48148504,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009756097560975618,0.00995024875621886,4.069999999999999,0.015260553300616719,-0.07000000000000028,-0.009999999999999787,4.1,4.11,4.11,-0.0036347264621263697,-103.5,0.0056112111309389
2018-11-16,4.09,4.1,4.02,4.04,3.2,63305767,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004926108374384119,-0.017031630170316392,4.066,0.013411422598811826,-0.019999999999999574,-0.0259999999999998,4.06,4.1,4.1,-0.0018405246046179213,-78.0,0.005456470384322205
2018-11-19,4.06,4.1,4.03,4.03,3.19,23850074,0.0,0.0,0.0,1.0,0,0,-0.0024752475247524774,-0.01707317073170722,4.068,0.012561396802420436,0.010000000000000675,-0.03799999999999937,4.04,4.06,4.06,-0.0055759208550481,-70.0,0.005288013832320927
2018-11-20,4.01,4.02,3.91,3.91,3.1,47336404,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02977667493796532,-0.03694581280788167,4.028,0.011518687860590461,-0.20000000000000018,-0.11799999999999944,4.03,4.04,4.04,-0.01552246760600906,-278.89999999999964,0.005401580957771097
2018-11-21,3.94,3.99,3.91,3.98,3.15,48845654,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01790281329923271,-0.014851485148514865,4.004,0.017059985908251925,-0.11999999999999966,-0.023999999999999577,3.91,4.03,4.03,0.01061298144701972,-146.0,0.00935846562151755
2018-11-22,3.94,3.96,3.89,3.92,3.1,37803709,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015075376884422176,-0.027295285359801524,3.9760000000000004,0.01752732730044605,-0.13999999999999968,-0.056000000000000494,3.98,3.91,3.91,-0.00607102202977472,-167.29999999999927,0.009450245072931435
2018-11-23,3.91,3.95,3.89,3.92,3.1,22190043,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.002557544757033181,3.9520000000000004,0.01780024478109726,-0.1200000000000001,-0.03200000000000047,3.92,3.98,3.98,0.0011789539871100985,-140.09999999999854,0.00969055161383985
2018-11-26,3.97,4.05,3.97,4.03,3.19,40053107,0.0,0.0,0.0,1.0,0,0,0.028061224489795977,0.012562814070351758,3.9519999999999995,0.02356699545924633,0.0,0.07800000000000074,3.92,3.92,3.92,0.019570020298989466,84.90000000000146,0.013745278510165018
2018-11-27,4.03,4.06,3.99,4.02,3.19,30638895,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002481389578163906,0.025510204081632626,3.9739999999999993,0.017175365450967053,0.10999999999999943,0.04600000000000026,4.03,3.92,3.92,-0.0006159802886308574,219.10000000000036,0.010154765841708251
2018-11-28,4.04,4.08,4.04,4.05,3.21,43980707,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007462686567164312,0.03316326530612246,3.9880000000000004,0.01590585298040817,0.06999999999999984,0.06199999999999939,4.02,4.03,4.03,0.001882099145901206,142.10000000000036,0.009673572035040857
2018-11-29,4.08,4.1,4.02,4.04,3.2,36093614,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0024691358024691024,0.002481389578163684,4.012,0.012927021642410915,0.1200000000000001,0.02800000000000047,4.05,4.02,4.02,-0.0004174585562526367,192.6999999999989,0.008590402546039736
2018-11-30,4.05,4.05,3.98,4.01,3.18,40069215,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.007425742574257432,-0.0024875621890546595,4.029999999999999,0.014171775762577454,0.08999999999999986,-0.019999999999999574,4.04,4.05,4.05,-0.0023849036696742543,160.5,0.009051602599803171
2018-12-03,4.09,4.12,4.07,4.09,3.24,55352676,0.0,0.0,0.0,1.0,1,0,0.01995012468827939,0.009876543209876631,4.042,0.01090728217316943,0.05999999999999961,0.04800000000000004,4.01,4.04,4.04,0.011281011765742699,88.39999999999964,0.0054326073460874
2018-12-04,4.06,4.08,3.98,3.99,3.16,58802487,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024449877750611138,-0.012376237623762387,4.036,0.016606652284146976,-0.02999999999999936,-0.045999999999999375,4.09,4.01,4.01,-0.012843696893110823,-23.899999999999636,0.008665926152691694
2018-12-05,3.96,4.01,3.92,3.97,3.14,61088507,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005012531328320802,-0.009975062344139585,4.02,0.015865372344113185,-0.07999999999999963,-0.04999999999999938,3.99,4.09,4.09,-0.005462551176931507,-90.5,0.008783606040332678
2018-12-06,3.92,3.92,3.8,3.81,3.02,60961924,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04030226700251893,-0.06845965770171147,3.974,0.02261113439790822,-0.22999999999999998,-0.16400000000000015,3.97,3.99,3.99,-0.027484964825458924,-334.39999999999964,0.014238350914340782
2018-12-07,3.87,3.89,3.81,3.81,3.02,38197900,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.045112781954887216,3.934,0.02317813779651465,-0.19999999999999973,-0.12400000000000011,3.81,3.97,3.97,0.005818928632551845,-261.7000000000007,0.01538429913976563
2018-12-10,3.79,3.82,3.7,3.71,2.94,62088644,0.0,0.0,0.0,1.0,0,0,-0.026246719160105014,-0.06549118387909325,3.8579999999999997,0.016526095888797724,-0.3799999999999999,-0.1479999999999997,3.81,3.81,3.81,-0.01763938517384156,-519.6000000000004,0.01256393902586355
2018-12-11,3.74,3.77,3.71,3.72,2.95,42222488,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0026954177897575704,-0.023622047244094446,3.804,0.01868853794428379,-0.27,-0.08399999999999963,3.71,3.81,3.81,0.008718244803695097,-326.2000000000007,0.015381497123093436
2018-12-12,3.74,3.86,3.73,3.84,3.05,65816926,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.032258064516129004,0.007874015748031482,3.778,0.0281129677498109,-0.13000000000000034,0.06199999999999983,3.72,3.71,3.71,0.013496651594070208,-158.8000000000011,0.01802901355568553
2018-12-13,3.9,3.96,3.88,3.9,3.09,51527261,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015625,0.05121293800539073,3.7960000000000003,0.021578183169008,0.08999999999999986,0.10399999999999965,3.84,3.72,3.72,0.008234124743036642,161.79999999999927,0.012263475882952126
2018-12-14,3.86,3.9,3.81,3.89,3.08,68613495,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002564102564102555,0.045698924731182755,3.8120000000000003,0.021752513116746558,0.08000000000000007,0.07799999999999985,3.9,3.84,3.84,-0.00450354570202649,70.60000000000036,0.01268463453450963
2018-12-17,3.89,3.92,3.86,3.86,3.06,41554684,0.0,0.0,0.0,1.0,0,0,-0.007712082262210873,0.005208333333333259,3.842,0.016071593159516277,0.1499999999999999,0.017999999999999794,3.89,3.9,3.9,-0.00828259866533132,152.5,0.009386907482648048
2018-12-18,3.84,3.89,3.82,3.82,3.03,46508652,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010362694300518172,-0.02051282051282055,3.8620000000000005,0.018094961258357346,0.09999999999999964,-0.0420000000000007,3.86,3.89,3.89,-0.012675177304964591,-34.70000000000073,0.011143613698992156
2018-12-19,3.85,3.9,3.84,3.87,3.07,54724777,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01308900523560208,-0.005141388174807249,3.868,0.011998514685862825,0.03000000000000025,0.002000000000000224,3.82,3.86,3.86,0.007849852887090947,-84.29999999999927,0.009504966709952186
2018-12-20,3.81,3.86,3.78,3.81,3.02,60536722,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015503875968992276,-0.012953367875647603,3.85,0.010941131334788183,-0.08999999999999986,-0.040000000000000036,3.87,3.82,3.82,-0.0196827496550388,-329.7999999999993,0.010251860352775694
2018-12-21,3.8,3.83,3.72,3.77,2.98,221583492,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01049868766404205,-0.01308900523560208,3.8259999999999996,0.011143618533168566,-0.1200000000000001,-0.055999999999999606,3.81,3.87,3.87,-0.004618158552899487,-329.3000000000011,0.01024372541364968
2018-12-24,3.74,3.76,3.71,3.73,2.96,16404346,0.0,0.0,0.0,1.0,0,0,-0.010610079575596787,-0.036175710594315236,3.8,0.011316107872878399,-0.1299999999999999,-0.06999999999999984,3.77,3.81,3.81,-0.008905198204936293,-331.89999999999964,0.010259665459047725
2018-12-27,3.79,3.8,3.64,3.7,2.93,54039696,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008042895442359144,-0.02887139107611547,3.776,0.011179081135215197,-0.11999999999999966,-0.07599999999999962,3.73,3.77,3.77,-0.013760818809989916,-336.89999999999964,0.010404227896842706
2018-12-28,3.71,3.8,3.7,3.78,3.0,36995699,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.021621621621621623,0.0026525198938991412,3.758,0.014910037082714196,-0.0900000000000003,0.021999999999999797,3.7,3.73,3.73,0.015519076029125278,-275.39999999999964,0.013420590419282567
2018-12-31,3.77,3.82,3.74,3.81,3.02,17457986,0.0,0.0,0.0,1.0,0,1,0.007936507936507908,0.02144772117962468,3.758,0.014299773032070251,0.0,0.052000000000000046,3.78,3.7,3.7,0.005439325617810686,-56.600000000000364,0.01175175496090892
2019-01-02,3.74,3.83,3.67,3.81,3.02,37775486,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.0,0.029729729729729648,3.7660000000000005,0.013076315960191636,0.040000000000000036,0.043999999999999595,3.81,3.78,3.78,0.0011826836379817962,-6.799999999999272,0.011623621458997072
2019-01-03,3.79,3.87,3.78,3.84,3.04,33122850,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007874015748031482,0.015873015873015817,3.7880000000000003,0.01100483268114989,0.10999999999999988,0.0519999999999996,3.81,3.81,3.81,-0.0031228070175439715,42.69999999999891,0.010786688631860998
2019-01-04,3.89,4.01,3.87,3.99,3.16,49506199,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0390625,0.047244094488189115,3.846,0.015395417807922704,0.29000000000000004,0.14400000000000013,3.84,3.81,3.81,0.025166308824047023,373.89999999999964,0.01145061352908819
2019-01-07,4.01,4.02,3.96,4.01,3.18,45550784,0.0,0.0,0.0,1.0,0,0,0.005012531328320691,0.052493438320209806,3.8920000000000003,0.01548173697420814,0.22999999999999998,0.11799999999999944,3.99,3.84,3.84,0.004406143422829523,282.59999999999854,0.010894347858477973
2019-01-08,4.02,4.09,4.0,4.04,3.2,50220332,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007481296758104827,0.05208333333333348,3.9379999999999997,0.015512745953683802,0.22999999999999998,0.10200000000000031,4.01,3.99,3.99,0.008089969577156575,307.39999999999964,0.0108873659632894
2019-01-09,4.06,4.09,4.01,4.02,3.19,37108017,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004950495049505066,0.007518796992481036,3.9799999999999995,0.016582150933001857,0.20999999999999952,0.040000000000000036,4.04,4.01,4.01,-0.0026787833576343845,273.60000000000036,0.0115337558417961
2019-01-10,4.0,4.1,3.99,4.1,3.25,37640369,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01990049751243772,0.02244389027431426,4.032,0.01690335010877915,0.2599999999999998,0.06799999999999962,4.02,4.04,4.04,0.0037626365655740734,333.5,0.01047954383406366
2019-01-11,4.08,4.12,4.06,4.1,3.25,121865486,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.014851485148514865,4.053999999999999,0.009367493086914714,0.10999999999999943,0.04600000000000026,4.1,4.02,4.02,0.002292024207388721,139.3000000000011,0.0039071850750279176
2019-01-14,4.07,4.09,4.02,4.07,3.22,106235075,0.0,0.0,0.0,1.0,0,0,-0.007317073170731603,0.012437810945273853,4.066,0.01100407421851621,0.0600000000000005,0.004000000000000448,4.1,4.1,4.1,-0.006589989974203236,42.30000000000109,0.005716368350094759
2019-01-15,4.11,4.14,4.02,4.08,3.24,79539862,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002457002457002311,-0.004878048780487698,4.074,0.010720917390743328,0.040000000000000036,0.006000000000000227,4.07,4.1,4.1,0.0035719955548498827,2.8000000000010914,0.004548301694731574
2019-01-16,4.07,4.14,4.04,4.13,3.27,51225229,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01225490196078427,0.007317073170731714,4.096,0.010686227699155447,0.11000000000000032,0.03399999999999981,4.08,4.07,4.07,0.007073366402639669,89.10000000000036,0.005128057351359309
2019-01-17,4.09,4.12,4.06,4.08,3.23,99207630,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012106537530266248,0.002457002457002311,4.0920000000000005,0.009379329116198862,-0.019999999999999574,-0.012000000000000455,4.13,4.08,4.08,-0.00046001772751247394,51.80000000000109,0.005117430473712747
2019-01-18,4.12,4.18,4.1,4.17,3.31,176749439,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.022058823529411686,0.022058823529411686,4.106,0.013988696276376097,0.07000000000000028,0.06400000000000006,4.08,4.13,4.13,0.018016298857284063,192.0,0.00918702295548901
2019-01-21,4.18,4.18,4.14,4.16,3.3,281708594,0.0,0.0,0.0,1.0,0,0,-0.0023980815347721673,0.007263922518159882,4.1240000000000006,0.013190662452210407,0.08999999999999986,0.03599999999999959,4.17,4.08,4.08,-0.001687047226295979,235.1999999999989,0.007903032249462053
2019-01-22,4.13,4.15,4.1,4.13,3.27,269710727,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007211538461538547,0.01225490196078427,4.134,0.014224625714337693,0.04999999999999982,-0.004000000000000448,4.16,4.17,4.17,-0.001800349024718817,187.39999999999964,0.008536972241316115
2019-01-23,4.13,4.2,4.11,4.17,3.31,83038671,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.009685230024213176,0.0,4.142,0.013825781798683377,0.040000000000000036,0.02799999999999958,4.13,4.16,4.16,0.010102351313969526,216.09999999999854,0.008889513429219668
2019-01-24,4.2,4.24,4.11,4.15,3.29,261641589,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004796163069544224,-0.0024038461538461453,4.156000000000001,0.012257982232422821,0.07000000000000028,-0.006000000000000227,4.17,4.13,4.13,0.0023223205678732928,241.39999999999964,0.008556080423054708
2019-01-25,4.2,4.23,4.16,4.23,3.35,99481360,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01927710843373487,0.02421307506053272,4.168000000000001,0.011222657789385493,0.0600000000000005,0.06199999999999939,4.15,4.17,4.17,0.003846994535519288,116.10000000000036,0.004890038702926332
2019-01-28,4.21,4.23,4.15,4.16,3.3,31002559,0.0,0.0,0.0,1.0,0,0,-0.01654846335697402,-0.0023980815347721673,4.168000000000001,0.01426743408468352,0.0,-0.008000000000000895,4.23,4.15,4.15,-0.013369333275269013,8.600000000000364,0.008717618609519666
2019-01-29,4.16,4.19,4.12,4.16,3.3,35144556,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.00240963855421672,4.1739999999999995,0.01369908302164714,0.03000000000000025,-0.013999999999999346,4.16,4.23,4.23,0.00625662076271194,81.60000000000036,0.008991066818163003
2019-01-30,4.2,4.21,4.0,4.02,3.24,57319739,0.062292,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.033653846153846256,-0.04964539007092217,4.144,0.01965858539468375,-0.15000000000000036,-0.12400000000000055,4.16,4.16,4.16,-0.005219813358774528,-57.29999999999927,0.00802692863859407
2019-01-31,4.05,4.05,3.91,3.96,3.19,132439891,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.01492537313432829,-0.04807692307692313,4.106,0.019876818420496243,-0.1900000000000004,-0.1459999999999999,4.02,4.16,4.16,-0.0016314832166675064,-93.29999999999927,0.00778012106020236
2019-02-01,3.95,3.97,3.86,3.9,3.14,140193975,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.015151515151515138,-0.0625,4.04,0.01193543312195077,-0.3300000000000005,-0.14000000000000012,3.96,4.02,4.02,-0.004118497907626528,-165.8000000000011,0.007059730479028103
2019-02-04,3.89,3.91,3.82,3.86,3.11,364353407,0.0,0.0,0.0,1.0,0,0,-0.01025641025641022,-0.03980099502487555,3.9799999999999995,0.012199292713347859,-0.30000000000000027,-0.11999999999999966,3.9,3.96,3.96,-0.004900547708273195,-87.19999999999891,0.004783987804902696
2019-02-05,3.87,3.96,3.85,3.93,3.16,308733586,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0181347150259068,-0.007575757575757569,3.9339999999999997,0.018675382164350537,-0.22999999999999998,-0.0039999999999995595,3.86,3.9,3.9,0.013013637579106785,-27.100000000000364,0.007723473840101349
2019-02-06,3.9,3.97,3.89,3.95,3.18,277070634,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0050890585241729624,0.012820512820512997,3.9200000000000004,0.014609486323747665,-0.0699999999999994,0.029999999999999805,3.93,3.86,3.86,0.0009788825340959484,29.399999999999636,0.0072752718721430095
2019-02-07,3.93,3.98,3.83,3.83,3.08,167248254,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03037974683544309,-0.007772020725388518,3.8939999999999997,0.018710800935769545,-0.1299999999999999,-0.06399999999999961,3.95,3.93,3.93,-0.017866364865013362,-118.40000000000146,0.011149574386440786
2019-02-08,3.83,3.85,3.78,3.8,3.06,58351884,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007832898172323799,-0.03307888040712481,3.874,0.01814372356270829,-0.10000000000000009,-0.07400000000000029,3.83,3.95,3.95,-0.009118064956423533,-162.60000000000036,0.011539567122037056
2019-02-11,3.83,3.87,3.82,3.84,3.09,103592212,0.0,0.0,0.0,1.0,0,0,0.010526315789473717,-0.027848101265822822,3.87,0.019012299708203874,-0.020000000000000018,-0.03000000000000025,3.8,3.83,3.83,0.00898744467527779,-38.80000000000109,0.012749765584574328
2019-02-12,3.88,3.89,3.84,3.84,3.09,107041940,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.0026109660574411553,3.8519999999999994,0.01595977618703611,-0.0900000000000003,-0.011999999999999567,3.84,3.8,3.8,0.005225818002775329,-108.89999999999964,0.010995181369387668
2019-02-13,3.84,3.88,3.82,3.84,3.09,64215581,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.010526315789473717,3.8299999999999996,0.015344217726448362,-0.11000000000000032,0.010000000000000231,3.84,3.84,3.84,-7.792410192475341e-05,-118.5,0.010924921974873068
2019-02-14,3.87,3.87,3.8,3.8,3.06,51368947,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01041666666666663,-0.01041666666666663,3.8240000000000003,0.008196567073263158,-0.03000000000000025,-0.024000000000000465,3.84,3.84,3.84,-0.0033287317420733764,14.200000000000728,0.007101738107335257
2019-02-15,3.8,3.95,3.79,3.93,3.16,65461578,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03421052631578947,0.0234375,3.85,0.016985990484221825,0.13000000000000034,0.08000000000000007,3.8,3.84,3.84,0.019067299636972956,266.40000000000146,0.008721263105821025
2019-02-18,3.94,3.98,3.93,3.95,3.18,32279980,0.0,0.0,0.0,1.0,0,0,0.0050890585241729624,0.02864583333333348,3.872,0.016866542172813463,0.11000000000000032,0.07800000000000029,3.93,3.8,3.8,0.003540424412486809,219.10000000000036,0.008590076650925284
2019-02-19,3.93,3.96,3.88,3.91,3.15,35742784,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010126582278481067,0.02894736842105261,3.886,0.018282185408979867,0.07000000000000028,0.02400000000000002,3.95,3.93,3.93,-0.0020861777073890586,153.29999999999927,0.00912347644428361
2019-02-20,3.93,3.97,3.89,3.97,3.19,31688293,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01534526854219953,0.010178117048346147,3.912,0.01877635895314629,0.13000000000000034,0.058000000000000274,3.91,3.95,3.95,0.004892517840725086,198.70000000000073,0.008915063963911056
2019-02-21,3.98,3.99,3.94,3.97,3.2,44853085,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.005063291139240533,3.946,0.01686644798356115,0.17000000000000037,0.02400000000000002,3.97,3.91,3.91,0.001100086046334381,238.70000000000073,0.008139341889090655
2019-02-22,3.96,4.01,3.95,3.96,3.18,24805882,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0025188916876575096,0.012787723785166127,3.9520000000000004,0.009462227813103602,0.029999999999999805,0.007999999999999563,3.97,3.97,3.97,0.0014579162677343938,81.39999999999964,0.0026598969837387664
2019-02-25,3.99,4.03,3.98,4.01,3.23,30498165,0.0,0.0,0.0,1.0,0,0,0.012626262626262541,0.010075566750629594,3.964,0.010686611397477782,0.05999999999999961,0.04599999999999982,3.96,3.97,3.97,-3.259239945252457e-05,48.79999999999927,0.0025465725962269714
2019-02-26,4.0,4.02,3.94,4.01,3.23,47407768,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.010075566750629594,3.9840000000000004,0.008241316923977879,0.09999999999999964,0.025999999999999357,4.01,3.96,3.96,0.002487967580370176,90.80000000000109,0.0018599820187260151
2019-02-27,3.96,4.04,3.92,4.03,3.24,62143285,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004987531172069959,0.017676767676767735,3.996,0.006022283131996508,0.06000000000000005,0.03400000000000025,4.01,4.01,4.01,-0.0016798161955956514,30.600000000000364,0.0015910696372380625
2019-02-28,4.0,4.12,3.99,4.12,3.31,61819362,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.022332506203473823,0.02743142144638422,4.026000000000001,0.010114611277000255,0.1499999999999999,0.09399999999999942,4.03,4.01,4.01,0.00716480128532182,86.5,0.0033469091831108268
2019-03-01,4.12,4.16,4.08,4.08,3.28,58641890,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.009708737864077666,0.017456359102244523,4.05,0.012190532869143903,0.1200000000000001,0.03000000000000025,4.12,4.03,4.03,-0.0010778533472736163,63.100000000000364,0.003608676088199656
2019-03-04,4.1,4.12,4.06,4.06,3.27,25671748,0.0,0.0,0.0,1.0,0,0,-0.004901960784313819,0.007444168734491052,4.0600000000000005,0.012345035973910836,0.04999999999999982,-8.881784197001252e-16,4.08,4.12,4.12,-0.0008524229312559806,55.5,0.0037057977443266514
2019-03-05,4.06,4.1,4.04,4.07,3.27,29547857,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0024630541871923928,-0.012135922330097082,4.072,0.012267145608743948,0.0600000000000005,-0.0019999999999997797,4.06,4.08,4.08,-0.0001727899090691043,31.0,0.0036669787926048606
2019-03-06,4.06,4.16,4.05,4.13,3.33,46924141,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014742014742014753,0.01225490196078427,4.0920000000000005,0.013380521702298835,0.09999999999999964,0.03799999999999937,4.07,4.06,4.06,0.004158475729623579,85.0,0.0036586571770428097
2019-03-07,4.11,4.16,3.95,3.99,3.21,74418845,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03389830508474567,-0.01724137931034464,4.066000000000001,0.0179915971067324,-0.1299999999999999,-0.07600000000000051,4.13,4.07,4.07,-0.00503404433831367,-27.80000000000109,0.003270256824344136
2019-03-08,3.94,3.97,3.87,3.91,3.14,50444223,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020050125313283207,-0.039312039312039304,4.032,0.01905032082208296,-0.16999999999999993,-0.12199999999999989,3.99,4.13,4.13,-0.013037978788959959,-138.40000000000146,0.006495124775787783
2019-03-11,3.93,3.99,3.9,3.97,3.19,39569951,0.0,0.0,0.0,1.0,0,0,0.01534526854219953,-0.03874092009685226,4.014,0.02189975934646684,-0.08999999999999941,-0.04400000000000004,3.91,3.99,3.99,0.0046662942394268825,-87.89999999999964,0.007360029376622759
2019-03-12,3.99,4.0,3.92,3.97,3.19,35807940,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.005012531328320802,3.9940000000000007,0.021737272193547263,-0.10000000000000009,-0.024000000000000465,3.97,3.91,3.91,-0.001112092369083717,-96.5,0.0073172955576291925
2019-03-13,4.0,4.1,3.98,4.09,3.29,52757855,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.030226700251889005,0.04603580562659837,3.9859999999999998,0.025914283058027,-0.040000000000000036,0.10400000000000009,3.97,3.97,3.97,0.0033836515057248384,-104.0,0.007158852823082401
2019-03-14,4.1,4.17,4.09,4.12,3.31,84918429,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007334963325183352,0.037783375314861534,4.0120000000000005,0.018634819130546407,0.1299999999999999,0.10799999999999965,4.09,3.97,3.97,0.0018601716579458305,-40.100000000000364,0.007146919560342987
2019-03-15,4.12,4.2,4.1,4.2,3.38,144048935,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01941747572815533,0.057934508816120944,4.07,0.011552128930297507,0.29000000000000004,0.1299999999999999,4.12,4.09,4.09,0.014375990792417026,212.90000000000146,0.005856246597318663
2019-03-18,4.21,4.26,4.2,4.24,3.41,42394160,0.0,0.0,0.0,1.0,0,0,0.00952380952380949,0.036674816625916984,4.1240000000000006,0.011733157780486286,0.27,0.11599999999999966,4.2,4.12,4.12,0.007161054141422651,237.20000000000073,0.005964869733434765
2019-03-19,4.26,4.33,4.24,4.3,3.46,51900698,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014150943396226356,0.043689320388349495,4.1899999999999995,0.009143789413926911,0.3299999999999996,0.11000000000000032,4.24,4.2,4.2,0.008842503533812884,330.59999999999854,0.004930620935999942
2019-03-20,4.29,4.32,4.24,4.24,3.41,35249539,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013953488372092981,0.00952380952380949,4.220000000000001,0.01275172365168347,0.15000000000000036,0.019999999999999574,4.3,4.24,4.24,-0.00913371890901038,212.89999999999964,0.008891671351427453
2019-03-21,4.2,4.21,4.13,4.13,3.32,60871577,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.025943396226415172,-0.025943396226415172,4.222,0.01958129280266157,0.009999999999999787,-0.09200000000000053,4.24,4.3,4.3,-0.005315981968189165,145.8000000000011,0.009963334694888191
2019-03-22,4.15,4.16,3.97,3.97,3.2,99972833,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03874092009685226,-0.07674418604651156,4.176,0.022668167494413968,-0.22999999999999998,-0.20599999999999996,4.13,4.24,4.24,-0.016695882679892304,-142.8000000000011,0.010886360267051724
2019-03-25,3.97,4.02,3.94,3.97,3.2,53127014,0.0,0.0,0.0,1.0,0,0,0.0,-0.06367924528301883,4.122,0.020839605792949103,-0.27,-0.1519999999999997,3.97,4.13,4.13,-0.002119703458921207,-229.20000000000073,0.009405125261675426
2019-03-26,3.98,3.99,3.91,3.92,3.15,67691461,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012594458438287215,-0.05084745762711862,4.046,0.014684802956781044,-0.3799999999999999,-0.12600000000000033,3.97,3.97,3.97,0.0003485876752471473,-309.1999999999989,0.006677383860440252
2019-03-27,3.93,4.1,3.91,3.98,3.2,59475283,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015306122448979664,0.0025188916876572875,3.9939999999999998,0.021205509535008393,-0.26000000000000023,-0.01399999999999979,3.92,3.97,3.97,0.005096318236760933,-175.70000000000073,0.008181702292926397
2019-03-28,3.96,3.97,3.91,3.93,3.16,40461987,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012562814070351758,-0.010075566750629705,3.9540000000000006,0.019870474948241512,-0.19999999999999973,-0.024000000000000465,3.98,3.92,3.92,-0.005980563169698416,-180.89999999999964,0.008219072724169838
2019-03-29,3.98,3.99,3.93,3.97,3.2,78042723,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.010178117048346147,0.012755102040816313,3.9539999999999997,0.012789592940264407,0.0,0.01600000000000046,3.93,3.98,3.98,0.007150097550873369,40.899999999999636,0.005325354792484284
2019-04-01,4.01,4.1,3.98,4.09,3.29,81376584,0.0,0.0,0.0,1.0,1,0,0.030226700251889005,0.027638190954773822,3.978,0.018582681611792204,0.11999999999999966,0.11199999999999966,3.97,3.93,3.93,0.010973669686049403,161.8000000000011,0.0065486278639429055
2019-04-02,4.09,4.14,4.07,4.1,3.3,57242947,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0024449877750609694,0.043256997455470625,4.014,0.01580807327675089,0.17999999999999972,0.08599999999999941,4.09,3.97,3.97,0.0023336223599557115,180.39999999999964,0.0063661038256219065
2019-04-03,4.17,4.2,4.15,4.18,3.36,53042796,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019512195121951237,0.052896725440805925,4.054,0.016323171475319066,0.19999999999999973,0.12599999999999945,4.1,4.09,4.09,0.013274950606076752,257.89999999999964,0.007664044924258656
2019-04-04,4.18,4.23,4.15,4.22,3.4,63974185,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009569377990430672,0.0317848410757946,4.112,0.010731956485104138,0.2899999999999996,0.10799999999999965,4.18,4.1,4.1,0.004879951095090762,359.39999999999964,0.004439806952774876
2019-04-05,4.22,4.24,4.19,4.22,3.39,43624370,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.029268292682926855,4.162000000000001,0.01254229917788292,0.24999999999999956,0.05799999999999894,4.22,4.18,4.18,-0.0024963027448842157,270.0,0.006409610266320499
2019-04-08,4.22,4.23,4.17,4.21,3.39,38686354,0.0,0.0,0.0,1.0,0,0,-0.0023696682464454666,0.0071770334928229484,4.185999999999999,0.008858148349451075,0.1200000000000001,0.02400000000000091,4.22,4.22,4.22,-0.007633828585848823,96.0,0.007882443083904532
2019-04-09,4.2,4.26,4.18,4.2,3.38,33323884,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002375296912113911,-0.004739336492890933,4.206,0.009553821477295749,0.10000000000000053,-0.006000000000000227,4.21,4.22,4.22,-0.003168144781037885,44.29999999999927,0.008213782342608573
2019-04-10,4.21,4.26,4.17,4.19,3.37,49766197,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0023809523809523725,-0.007109004739336289,4.208,0.005179410984561546,0.010000000000000675,-0.017999999999999794,4.2,4.21,4.21,-0.0001381832096769564,-81.29999999999927,0.004575321254027555
2019-04-11,4.22,4.32,4.18,4.29,3.45,138342855,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02386634844868718,0.019002375296912177,4.2219999999999995,0.011516080931988821,0.07000000000000028,0.0680000000000005,4.19,4.2,4.2,0.004135438260777002,-88.70000000000073,0.004311703644726196
2019-04-12,4.28,4.45,4.23,4.37,3.51,86965860,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018648018648018683,0.040476190476190554,4.252000000000001,0.01307487105689649,0.15000000000000036,0.11799999999999944,4.29,4.19,4.19,0.002445634912232375,-41.79999999999927,0.00468012374141898
2019-04-15,4.36,4.42,4.35,4.37,3.52,239241083,0.0,0.0,0.0,1.0,0,0,0.0,0.042959427207637235,4.284000000000001,0.012683917626441128,0.16000000000000014,0.08599999999999941,4.37,4.29,4.29,0.003020541796483034,59.399999999999636,0.002929878871256803
2019-04-16,4.37,4.4,4.31,4.38,3.52,398782416,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0022883295194506825,0.020979020979021046,4.319999999999999,0.011919896153171345,0.17999999999999972,0.0600000000000005,4.37,4.37,4.37,2.105906013394332e-05,89.5,0.0018864700724923248
2019-04-17,4.37,4.49,4.37,4.43,3.56,262029489,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011415525114155223,0.013729977116704761,4.368,0.010256755852715044,0.23999999999999932,0.06199999999999939,4.38,4.37,4.37,0.005527886873111232,143.29999999999927,0.00205284741939973
2019-04-18,4.43,4.44,4.34,4.42,3.55,208189266,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0022573363431150906,0.011441647597253857,4.394,0.0087643967529952,0.1299999999999999,0.0259999999999998,4.43,4.38,4.38,0.003361326938783993,136.5,0.001976413286360871
2019-04-23,4.42,4.42,4.34,4.36,3.51,149227724,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013574660633484115,-0.004566210045662045,4.392,0.009000164530931063,-0.009999999999999787,-0.03200000000000003,4.42,4.43,4.43,-0.00570867990690771,58.70000000000073,0.0043539121023753345
2019-04-24,4.35,4.38,4.26,4.29,3.45,37177820,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.016055045871559703,-0.03160270880361171,4.3759999999999994,0.011363939408392252,-0.08000000000000007,-0.08599999999999941,4.36,4.42,4.42,-0.007431354437820281,-40.70000000000073,0.005614543040002889
2019-04-25,4.29,4.32,4.26,4.3,3.46,65294115,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002331002331002363,-0.02714932126696834,4.36,0.011369516285883242,-0.08000000000000007,-0.0600000000000005,4.29,4.36,4.36,0.00473753225328899,3.900000000001455,0.006165771268108697
2019-04-26,4.3,4.33,4.27,4.3,3.46,35359323,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.013761467889908396,4.3340000000000005,0.008334463724123092,-0.1299999999999999,-0.034000000000000696,4.3,4.29,4.29,0.0005051993432407809,-43.79999999999927,0.005424412336098767
2019-04-29,4.23,4.33,4.22,4.33,3.54,102488967,0.062292,0.0,0.0,1.0,0,0,0.006976744186046657,0.00932400932400923,4.316,0.010167940167581997,-0.08999999999999986,0.014000000000000234,4.3,4.3,4.3,0.001178203240058906,-64.69999999999891,0.005071301522346971
2019-04-30,4.3,4.33,4.26,4.32,3.53,261828759,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.002309468822170868,0.0046511627906977715,4.308,0.008671817363187586,-0.040000000000000036,0.012000000000000455,4.33,4.3,4.3,0.005610893960408481,43.399999999999636,0.005161440885349228
2019-05-02,4.31,4.37,4.24,4.25,3.47,177117779,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.01620370370370372,-0.011627906976744096,4.3,0.008732900687370435,-0.040000000000000036,-0.04999999999999982,4.32,4.33,4.33,-0.015923766535013484,-38.19999999999891,0.008747951716366125
2019-05-03,4.24,4.28,4.19,4.22,3.45,217090674,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007058823529411784,-0.025404157043879994,4.284000000000001,0.008620309312879085,-0.08000000000000007,-0.06400000000000095,4.25,4.32,4.32,-0.0009131256503366325,-91.60000000000036,0.008205385930673577
2019-05-06,4.13,4.18,4.1,4.16,3.4,182234824,0.0,0.0,0.0,1.0,0,0,-0.01421800947867291,-0.03703703703703709,4.256,0.009396879515207195,-0.13999999999999968,-0.09600000000000009,4.22,4.25,4.25,-0.008353171229382839,-175.0,0.008504804393524135
2019-05-07,4.16,4.19,4.05,4.07,3.32,242453057,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021634615384615308,-0.04235294117647048,4.204000000000001,0.0076376078544781725,-0.2599999999999998,-0.13400000000000034,4.16,4.22,4.22,-0.01027756939234803,-282.10000000000036,0.008411319775161642
2019-05-08,4.07,4.1,4.02,4.07,3.32,95715270,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.03554502369668233,4.154000000000001,0.008421329144447692,-0.25,-0.08400000000000052,4.07,4.16,4.16,-0.0008770884993124506,-343.60000000000036,0.006449526575349883
2019-05-09,4.03,4.04,3.97,3.97,3.24,57444133,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02457002457002455,-0.04567307692307687,4.098000000000001,0.010160851769451829,-0.2799999999999998,-0.12800000000000056,4.07,4.07,4.07,-0.01428416603446403,-323.0,0.005919360230661227
2019-05-10,4.01,4.02,3.93,3.95,3.22,72097051,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005037783375314908,-0.029484029484029506,4.0440000000000005,0.01051499039925292,-0.2699999999999996,-0.0940000000000003,3.97,4.07,4.07,0.0024518427302313572,-292.10000000000036,0.006888052839946118
2019-05-13,3.95,3.96,3.89,3.9,3.18,42162197,0.0,0.0,0.0,1.0,0,0,-0.012658227848101333,-0.04176904176904184,3.992,0.010496356982389068,-0.26000000000000023,-0.09200000000000008,3.95,3.97,3.97,-0.007754318618042322,-284.2000000000007,0.006847820881567734
2019-05-14,3.94,3.95,3.88,3.93,3.21,35069992,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007692307692307665,-0.010075566750629705,3.964,0.01234300574853625,-0.14000000000000012,-0.03399999999999981,3.9,3.95,3.95,0.008931334836627336,-107.5,0.009001627435053304
2019-05-15,3.92,3.95,3.87,3.94,3.21,51054322,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0025445292620864812,-0.0025316455696202667,3.938,0.01274527767554702,-0.13000000000000034,0.0019999999999997797,3.93,3.9,3.9,0.005423112318681866,-49.899999999999636,0.00966801564532685
2019-05-16,3.93,4.02,3.9,4.02,3.28,44306575,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02030456852791862,0.03076923076923066,3.9479999999999995,0.012555187102961256,0.04999999999999938,0.07200000000000006,3.94,3.93,3.93,0.01386058776737742,209.09999999999854,0.008099979940418632
2019-05-17,3.99,4.02,3.95,3.99,3.25,107707656,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007462686567163979,0.01526717557251911,3.9560000000000004,0.012962704445274956,0.040000000000000036,0.03399999999999981,4.02,3.94,3.94,-0.002600947948797727,162.60000000000036,0.008723458384719563
2019-05-20,3.98,4.02,3.92,3.92,3.2,49733009,0.0,0.0,0.0,1.0,0,0,-0.01754385964912286,-0.005076142131979711,3.96,0.014450549286035968,0.020000000000000018,-0.040000000000000036,3.99,4.02,4.02,-0.008663699744614783,152.90000000000146,0.009022974571820656
2019-05-21,3.96,3.96,3.91,3.93,3.21,28534307,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0025510204081633514,-0.02238805970149238,3.96,0.014041951073482516,0.0,-0.029999999999999805,3.92,3.99,3.99,0.004282748350489696,111.5,0.008535598062002726
2019-05-22,3.94,3.94,3.86,3.88,3.17,47709194,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012722646310432628,-0.027568922305764465,3.9479999999999995,0.01499902349156236,-0.06000000000000005,-0.06799999999999962,3.93,3.92,3.92,-0.0007468259895443419,55.100000000000364,0.008445712697317385
2019-05-23,3.86,3.89,3.83,3.84,3.13,71104377,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010309278350515427,-0.020408163265306145,3.912,0.007488519989361384,-0.17999999999999972,-0.07200000000000006,3.88,3.93,3.93,-0.012803015532592554,-190.29999999999927,0.006714369593031155
2019-05-24,3.87,3.9,3.84,3.85,3.14,37700538,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0026041666666667407,-0.020356234096692183,3.8840000000000003,0.009196461385871817,-0.14000000000000012,-0.03400000000000025,3.84,3.88,3.88,0.006649111257406304,-105.5,0.00831612882878714
2019-05-27,3.89,3.93,3.85,3.87,3.16,14369415,0.0,0.0,0.0,1.0,0,0,0.0051948051948051965,-0.002577319587628857,3.8739999999999997,0.00831047618334597,-0.04999999999999982,-0.0039999999999995595,3.85,3.84,3.84,0.004556056939811981,16.69999999999891,0.007858657608194179
2019-05-28,3.86,3.87,3.8,3.85,3.14,41947162,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0051679586563307955,0.0026041666666667407,3.8579999999999997,0.00783235266884338,-0.08000000000000007,-0.007999999999999563,3.87,3.85,3.85,-0.0026691549845927476,-47.30000000000109,0.007608218986841859
2019-05-29,3.8,3.84,3.78,3.83,3.13,51379637,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0051948051948051965,-0.0051948051948051965,3.8480000000000003,0.006336393194023213,-0.04999999999999982,-0.018000000000000238,3.85,3.87,3.87,-0.012108618551317396,-151.70000000000073,0.009069128704691742
2019-05-30,3.87,3.9,3.85,3.88,3.17,26140444,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01305483028720622,0.0025839793281652312,3.8560000000000003,0.0076791552211318585,0.040000000000000036,0.023999999999999577,3.83,3.85,3.85,0.008512747095424267,43.79999999999927,0.008460160014748397
2019-05-31,3.81,3.83,3.78,3.79,3.09,60495413,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.02319587628865971,-0.01558441558441559,3.844,0.013622444206177382,-0.06000000000000005,-0.053999999999999826,3.88,3.83,3.83,-0.016772587302627096,-170.39999999999964,0.010723498099408422
2019-06-03,3.76,3.79,3.74,3.78,3.08,47438190,0.0,0.0,0.0,1.0,1,0,-0.0026385224274406704,-0.013054830287206332,3.8259999999999996,0.012864868443170559,-0.0900000000000003,-0.04599999999999982,3.79,3.88,3.88,0.002065702672086278,-193.60000000000036,0.010293596264465075
2019-06-04,3.76,3.88,3.75,3.87,3.16,51295282,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.023809523809523947,-0.002577319587628857,3.8299999999999996,0.01804514270334765,0.020000000000000018,0.04000000000000048,3.78,3.79,3.79,0.010506716318659626,-74.19999999999891,0.012277090038709464
2019-06-05,3.87,3.88,3.81,3.84,3.14,38089518,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007751937984496138,0.01319261213720302,3.832,0.01830488977137378,0.009999999999999787,0.008000000000000007,3.87,3.78,3.78,0.0036084057208036757,70.0,0.01082724521759184
2019-06-06,3.84,3.9,3.77,3.81,3.11,49870163,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0078125,0.007936507936507908,3.818,0.017111069623234273,-0.06999999999999984,-0.008000000000000007,3.84,3.87,3.87,0.0020436041746354494,11.400000000001455,0.01015816471152965
2019-06-07,3.8,3.83,3.76,3.8,3.1,69491686,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002624671916010568,-0.01808785529715773,3.8200000000000003,0.013229639929973535,0.009999999999999787,-0.020000000000000462,3.81,3.84,3.84,0.007296165423373857,231.89999999999964,0.0037023306275029656
2019-06-10,3.84,3.88,3.82,3.87,3.16,21503399,0.0,0.0,0.0,1.0,0,0,0.018421052631579116,0.0078125,3.8379999999999996,0.015154593221523276,0.0900000000000003,0.03200000000000047,3.8,3.81,3.81,0.006279706802654772,271.3000000000011,0.003294976335374926
2019-06-11,3.85,3.89,3.84,3.84,3.14,29845106,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007751937984496138,0.007874015748031482,3.832,0.011359294193311095,-0.03000000000000025,0.008000000000000007,3.87,3.8,3.8,-0.0012911416920411423,164.5,0.0034346532832099973
2019-06-12,3.82,3.84,3.79,3.81,3.11,33836620,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0078125,0.0026315789473685403,3.8259999999999996,0.011367651121011053,-0.029999999999999805,-0.01599999999999957,3.84,3.87,3.87,-0.004697212915180882,88.0,0.005050351969778357
2019-06-13,3.79,3.83,3.77,3.81,3.11,26294046,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.015503875968992276,3.8259999999999996,0.01080903582658386,0.0,-0.01599999999999957,3.81,3.84,3.84,0.0009308870487634291,77.89999999999964,0.005068370313361872
2019-06-14,3.8,3.81,3.77,3.79,3.09,28612956,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005249343832021025,-0.01302083333333326,3.8240000000000003,0.011032604621044674,-0.009999999999999787,-0.03400000000000025,3.81,3.81,3.81,-0.005720712439575615,-41.899999999999636,0.004814338554327495
2019-06-17,3.81,3.82,3.79,3.8,3.1,40531017,0.0,0.0,0.0,1.0,0,0,0.0026385224274405594,-0.002624671916010568,3.81,0.004732258954778688,-0.07000000000000028,-0.010000000000000231,3.79,3.81,3.81,-0.006797763807617874,-162.39999999999964,0.003230742569658274
2019-06-18,3.79,3.86,3.74,3.85,3.14,53674777,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013157894736842257,0.01049868766404205,3.812,0.008172930673277767,0.010000000000000231,0.038000000000000256,3.8,3.79,3.79,0.01193644118838777,-41.399999999999636,0.007755054531807119
2019-06-19,3.86,3.91,3.84,3.89,3.18,52608092,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010389610389610393,0.02638522427440626,3.8280000000000003,0.007548553904005048,0.08000000000000007,0.06199999999999983,3.85,3.8,3.8,-0.0010280606447563567,-7.299999999999272,0.0074707089079921705
2019-06-20,3.88,3.91,3.85,3.85,3.14,48027638,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010282776349614386,0.013157894736842257,3.836,0.009982809602229734,0.040000000000000036,0.014000000000000234,3.89,3.85,3.85,-0.002459051910910892,-38.600000000000364,0.007503449612886223
2019-06-21,3.86,3.91,3.82,3.83,3.13,153923113,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0051948051948051965,-0.0051948051948051965,3.844,0.00997275445694977,0.040000000000000036,-0.01399999999999979,3.85,3.89,3.89,0.002030732475430286,33.0,0.007021468466829316
2019-06-24,3.83,3.88,3.81,3.82,3.12,91206506,0.0,0.0,0.0,1.0,0,0,-0.0026109660574412663,-0.01799485861182526,3.8480000000000003,0.010181512519315988,0.020000000000000018,-0.02800000000000047,3.83,3.85,3.85,-0.003760620773365808,60.79999999999927,0.006301159427815252
2019-06-25,3.8,3.84,3.78,3.83,3.13,88788553,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002617801047120505,-0.0051948051948051965,3.844,0.007892590380315239,-0.020000000000000018,-0.01399999999999979,3.82,3.83,3.83,-0.0035572477563231564,-80.90000000000146,0.002378366658223427
2019-06-26,3.84,3.91,3.83,3.88,3.17,56183616,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01305483028720622,0.01305483028720622,3.842,0.008883309913666839,-0.010000000000000231,0.03799999999999981,3.83,3.82,3.82,-0.0002620144544640546,-73.80000000000109,0.0024601565633023737
2019-06-27,3.88,3.92,3.85,3.87,3.16,34668971,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002577319587628857,0.01308900523560208,3.846,0.007282364819264603,0.020000000000000018,0.02400000000000002,3.88,3.83,3.83,-0.0010483324961233498,-60.70000000000073,0.0024177701909316837
2019-06-28,3.88,3.91,3.86,3.91,3.19,44481045,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.010335917312661591,0.02088772845953013,3.8620000000000005,0.007260780133021731,0.08000000000000007,0.0479999999999996,3.87,3.88,3.88,0.005575110955639673,-28.400000000001455,0.003780922688899261
2019-07-01,3.93,3.99,3.93,3.95,3.22,37154151,0.0,0.0,0.0,1.0,1,0,0.010230179028132946,0.01804123711340222,3.8880000000000003,0.0064960319265329435,0.13000000000000034,0.06199999999999983,3.91,3.87,3.87,0.00715310692699056,72.10000000000036,0.00457472911031796
2019-07-02,3.96,3.96,3.89,3.94,3.21,28649005,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0025316455696202667,0.018087855297157507,3.91,0.007622036467287285,0.10999999999999988,0.029999999999999805,3.95,3.91,3.91,0.0018241478315308424,121.70000000000073,0.0035942230244428255
2019-07-03,3.92,4.01,3.9,4.01,3.27,33439930,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017766497461928932,0.025575447570332477,3.936,0.008936247635040216,0.1299999999999999,0.07399999999999984,3.94,3.95,3.95,0.012163982114959726,237.0,0.005071202418470915
2019-07-04,3.99,4.05,3.99,4.04,3.3,48586506,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007481296758104827,0.022784810126582178,3.97,0.007328790246073828,0.16999999999999993,0.06999999999999984,4.01,3.94,3.94,0.0007025461977347991,253.20000000000073,0.0045736527609164706
2019-07-05,4.03,4.08,4.01,4.04,3.3,37059907,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.025380710659898442,3.996,0.008148495627797962,0.1299999999999999,0.04400000000000004,4.04,4.01,4.01,-0.007020529730879743,136.20000000000073,0.007216172043699102
2019-07-08,4.03,4.08,3.98,4.01,3.27,33045681,0.0,0.0,0.0,1.0,0,0,-0.007425742574257432,0.0,4.008,0.009828654685689952,0.05999999999999961,0.0019999999999997797,4.04,4.04,4.04,-0.005388323513658144,20.100000000000364,0.007567431403805198
2019-07-09,3.99,4.0,3.94,3.97,3.24,99973100,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009975062344139585,-0.017326732673267342,4.014,0.011335196365482424,0.03000000000000025,-0.04400000000000004,4.01,4.04,4.04,-0.0011632039807426553,-7.600000000000364,0.0075503541197505086
2019-07-10,3.97,4.04,3.95,4.0,3.26,41648068,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007556675062972307,-0.00990099009900991,4.0120000000000005,0.008163946115232005,-0.009999999999999787,-0.012000000000000455,3.97,4.01,4.01,-0.0022644194998867606,-141.5,0.0031420100127310655
2019-07-11,4.03,4.05,4.0,4.03,3.29,50937089,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007500000000000062,0.004987531172069959,4.01,0.008168504615291552,-0.009999999999999787,0.020000000000000462,4.0,3.97,3.97,0.002961233775356842,-120.70000000000073,0.003886419831646909
2019-07-12,4.04,4.07,4.01,4.01,3.28,45324280,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004962779156327701,0.010075566750629594,4.004,0.008395651443593458,-0.03000000000000025,0.006000000000000227,4.03,4.0,4.0,0.00139004127021769,-41.79999999999927,0.0032491972294483597
2019-07-15,4.02,4.04,3.99,3.99,3.26,36689025,0.0,0.0,0.0,1.0,0,0,-0.004987531172069737,-0.0024999999999999467,4.0,0.008025257124245441,-0.019999999999999574,-0.009999999999999787,4.01,4.03,4.03,0.0032712090560840235,38.899999999999636,0.002467954463727882
2019-07-16,3.99,4.05,3.98,4.04,3.3,30224484,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012531328320801949,0.002481389578163684,4.014,0.008026121858886882,0.06999999999999984,0.0259999999999998,3.99,4.01,4.01,0.005738126903771068,103.20000000000073,0.002950869860885912
2019-07-17,4.02,4.03,3.94,3.95,3.22,31213015,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.022277227722772297,-0.014962593516209433,4.004,0.013502908967009949,-0.04999999999999982,-0.05399999999999938,4.04,3.99,3.99,-0.009907114139765971,31.30000000000109,0.006125634900068098
2019-07-18,3.89,3.91,3.84,3.88,3.16,56419621,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017721518987341867,-0.027568922305764465,3.974,0.013572478213126278,-0.15000000000000036,-0.0940000000000003,3.95,4.04,4.04,-0.006301027552185423,-54.599999999998545,0.006645762440501608
2019-07-19,3.89,3.91,3.82,3.84,3.13,61511883,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010309278350515427,-0.04950495049504955,3.94,0.013534789887871901,-0.16999999999999993,-0.10000000000000009,3.88,3.95,3.95,-0.005983285821130169,-122.70000000000073,0.0067551271179368665
2019-07-22,3.84,3.85,3.8,3.82,3.12,47898565,0.0,0.0,0.0,1.0,0,0,-0.00520833333333337,-0.032911392405063356,3.906,0.013520601815896836,-0.17000000000000037,-0.0860000000000003,3.84,3.88,3.88,-0.0007633171582792642,-160.10000000000036,0.0060802947294093575
2019-07-23,3.89,3.97,3.88,3.96,3.23,51908032,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03664921465968596,0.020618556701030855,3.8899999999999997,0.023535644133336753,-0.08000000000000007,0.07000000000000028,3.82,3.84,3.84,0.012888088612429849,-95.5,0.0089452716047822
2019-07-24,3.95,3.98,3.92,3.96,3.24,48906220,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.03125,3.8920000000000003,0.021144144532519366,0.009999999999999787,0.06799999999999962,3.96,3.82,3.82,0.005182296155835209,45.5,0.00812401871026725
2019-07-25,3.97,4.08,3.89,3.92,3.2,55515364,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010101010101010055,0.02617801047120416,3.9,0.019712106055784245,0.040000000000000036,0.020000000000000018,3.96,3.96,3.96,-0.004265946386271868,64.19999999999891,0.007706767712320133
2019-07-26,3.92,3.93,3.89,3.89,3.18,31640609,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007653061224489721,-0.017676767676767624,3.91,0.019322433004473543,0.050000000000000266,-0.020000000000000018,3.92,3.96,3.96,-0.006932259765982329,55.0,0.00794248954963747
2019-07-29,3.88,3.9,3.86,3.87,3.16,27741970,0.0,0.0,0.0,1.0,0,0,-0.005141388174807249,-0.022727272727272707,3.9200000000000004,0.019315572749115353,0.050000000000000266,-0.050000000000000266,3.89,3.92,3.92,-0.0010947916102108657,51.899999999999636,0.00796455388124565
2019-07-30,3.86,3.86,3.72,3.72,3.04,63550156,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03875968992248058,-0.05102040816326525,3.872,0.01524037152063683,-0.23999999999999977,-0.1519999999999997,3.87,3.89,3.89,-0.02482800529548357,-295.0,0.011255253588734814
2019-07-31,3.74,3.75,3.7,3.7,3.02,67695225,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.005376344086021501,-0.04884318766066842,3.8200000000000003,0.0143143986753234,-0.2599999999999998,-0.1200000000000001,3.72,3.87,3.87,-0.0017359179222398158,-358.7000000000007,0.009809743741257721
2019-08-01,3.71,3.76,3.68,3.71,3.03,36217782,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.002702702702702675,-0.04134366925064603,3.778,0.016088785060929776,-0.20999999999999996,-0.06800000000000006,3.7,3.72,3.72,0.007490803700813897,-251.6999999999989,0.012020049289782566
2019-08-02,3.65,3.67,3.58,3.6,2.94,68561916,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.029649595687331498,-0.032258064516129115,3.72,0.017902698069979562,-0.29000000000000004,-0.1200000000000001,3.71,3.7,3.7,-0.015556194817552216,-327.89999999999964,0.012879313013818188
2019-08-05,3.57,3.6,3.52,3.54,2.89,49882683,0.0,0.0,0.0,1.0,0,0,-0.01666666666666672,-0.043243243243243246,3.654,0.01699559726241951,-0.33000000000000007,-0.11399999999999988,3.6,3.71,3.71,-0.013531738895881995,-438.1999999999989,0.012617063279208455
2019-08-06,3.55,3.56,3.47,3.47,2.84,50705815,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019774011299435013,-0.0646900269541778,3.604,0.012633312119792399,-0.25,-0.1339999999999999,3.54,3.6,3.6,-0.008863874584149944,-287.2000000000007,0.009426937659830915
2019-08-07,3.52,3.53,3.42,3.46,2.83,47323380,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0028818443804035088,-0.03888888888888897,3.556,0.013087879625212412,-0.2400000000000002,-0.09600000000000009,3.47,3.54,3.54,0.005368186311699663,-224.89999999999964,0.010754895232581684
2019-08-08,3.51,3.56,3.47,3.54,2.89,43578352,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023121387283236983,0.0,3.522,0.020434856862305804,-0.16999999999999993,0.018000000000000238,3.46,3.47,3.47,0.014051977452807396,-169.20000000000073,0.012857512902800863
2019-08-09,3.5,3.51,3.46,3.46,2.83,84827480,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02259887005649719,-0.0028818443804035088,3.4939999999999998,0.018850157333255593,-0.14000000000000012,-0.03399999999999981,3.54,3.46,3.46,-0.012538053895591483,-139.8000000000011,0.012217004148230473
2019-08-12,3.5,3.5,3.4,3.4,2.78,36207908,0.0,0.0,0.0,1.0,0,0,-0.017341040462427793,-0.017341040462427793,3.4659999999999997,0.01893205214577377,-0.14000000000000012,-0.06599999999999984,3.46,3.54,3.54,-0.00929457169608805,-100.80000000000109,0.011434645525606368
2019-08-13,3.37,3.48,3.34,3.44,2.81,49371832,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0117647058823529,-0.02824858757062154,3.46,0.01923627788939508,-0.03000000000000025,-0.020000000000000018,3.4,3.46,3.46,0.002155271771702605,-4.299999999999272,0.010891502653201423
2019-08-14,3.41,3.41,3.32,3.33,2.71,90923811,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03197674418604646,-0.037572254335260125,3.434,0.02362565944955397,-0.1299999999999999,-0.10400000000000009,3.44,3.4,3.4,-0.019827259030948396,-223.39999999999964,0.013315855175175573
2019-08-15,3.33,3.37,3.28,3.33,2.72,56403548,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.020588235294117574,3.3920000000000003,0.017668401851584966,-0.20999999999999996,-0.06200000000000028,3.33,3.44,3.44,-0.00043413472256448316,-350.0,0.00897949075675016
2019-08-16,3.34,3.44,3.31,3.44,2.8,116360296,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.033033033033033066,0.0,3.3880000000000003,0.025242460588427742,-0.020000000000000018,0.0519999999999996,3.33,3.33,3.33,0.017772038971710202,-87.39999999999964,0.013978967272147327
2019-08-19,3.46,3.5,3.4,3.4,2.78,42638350,0.0,0.0,0.0,1.0,0,0,-0.011627906976744207,0.02102102102102088,3.3880000000000003,0.024428596324708944,0.0,0.011999999999999567,3.44,3.33,3.33,0.007254567263332623,56.899999999999636,0.01375544769334965
2019-08-20,3.39,3.4,3.34,3.35,2.73,37462484,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014705882352941124,0.006006006006006093,3.37,0.024173199159446823,-0.08999999999999986,-0.020000000000000018,3.4,3.44,3.44,-0.013167989190798424,-76.80000000000109,0.015174463722580788
2019-08-21,3.34,3.39,3.34,3.34,2.73,29188179,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0029850746268657025,-0.029069767441860517,3.372,0.01903157986047171,0.009999999999999787,-0.03200000000000003,3.35,3.4,3.4,0.009653876054442456,178.79999999999927,0.011687561894858678
2019-08-22,3.33,3.43,3.32,3.38,2.76,40192968,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011976047904191711,-0.00588235294117645,3.382,0.0196580281307101,0.04999999999999982,-0.002000000000000224,3.34,3.35,3.35,0.0017123484456702531,197.39999999999964,0.011512176834128874
2019-08-23,3.4,3.42,3.32,3.32,2.71,60112130,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.017751479289940808,-0.008955223880597107,3.3579999999999997,0.011964538167398191,-0.1200000000000001,-0.03799999999999981,3.38,3.34,3.34,-0.00767518700380887,-20.899999999999636,0.009747754133806779
2019-08-26,3.32,3.37,3.31,3.35,2.73,24119716,0.0,0.0,0.0,1.0,0,0,0.009036144578313365,0.0029940119760478723,3.3480000000000003,0.013451021414557554,-0.04999999999999982,0.0019999999999997797,3.32,3.38,3.38,0.0034337244927453714,-54.099999999998545,0.009123051022492865
2019-08-27,3.35,3.39,3.32,3.32,2.71,58054998,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008955223880597107,-0.017751479289940808,3.3419999999999996,0.012391855331797017,-0.03000000000000025,-0.021999999999999797,3.35,3.32,3.32,0.005726334224352314,110.60000000000036,0.006453471708724097
2019-08-28,3.32,3.33,3.3,3.32,2.71,38951283,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.0,3.3379999999999996,0.012388534957585618,-0.020000000000000018,-0.017999999999999794,3.32,3.35,3.35,0.002085027895840419,45.600000000000364,0.0051280823098854
2019-08-29,3.31,3.37,3.29,3.31,2.7,57511289,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0030120481927710108,-0.011940298507462699,3.3240000000000003,0.01000601506849805,-0.06999999999999984,-0.014000000000000234,3.32,3.32,3.32,0.0053960741274250434,77.89999999999964,0.005497205730884679
2019-08-30,3.33,3.35,3.29,3.3,2.69,49517507,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0030211480362538623,-0.0060240963855421326,3.3199999999999994,0.006575747040531366,-0.020000000000000018,-0.019999999999999574,3.31,3.32,3.32,0.002115006310905887,163.39999999999964,0.0017436180817709942
2019-09-02,3.31,3.31,3.27,3.29,2.69,46669365,0.0,0.0,0.0,1.0,1,0,-0.003030303030302939,-0.009036144578313143,3.308,0.003265105827572052,-0.06000000000000005,-0.017999999999999794,3.3,3.31,3.31,0.0002950220699202699,136.29999999999927,0.0023470785242966463
2019-09-03,3.28,3.3,3.24,3.26,2.66,45674430,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00911854103343468,-0.015105740181268978,3.2960000000000003,0.003332153168932987,-0.06000000000000005,-0.036000000000000476,3.29,3.3,3.3,-0.0007146503318018471,80.30000000000109,0.0023288631789634513
2019-09-04,3.29,3.31,3.27,3.27,2.67,73444681,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0030674846625766694,-0.009090909090909038,3.286,0.004308416199196488,-0.04999999999999982,-0.016000000000000014,3.26,3.29,3.29,0.005380738319030076,109.5,0.002829746830950331
2019-09-05,3.3,3.38,3.28,3.38,2.76,74498680,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03363914373088672,0.027355623100303816,3.3,0.01695356876166351,0.06999999999999984,0.08000000000000007,3.27,3.26,3.26,0.015367070884989786,198.40000000000146,0.00650828119477012
2019-09-06,3.39,3.43,3.36,3.38,2.76,42686216,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.036809815950920255,3.316,0.016678691689542405,0.08000000000000007,0.06400000000000006,3.38,3.27,3.27,-0.00028912340009124016,177.20000000000073,0.006809328205969521
2019-09-09,3.4,3.47,3.39,3.47,2.83,59430248,0.0,0.0,0.0,1.0,0,0,0.026627218934911268,0.061162079510703515,3.3520000000000003,0.018339153092207593,0.18000000000000016,0.11799999999999988,3.38,3.38,3.38,0.0022802860924795443,195.10000000000036,0.006593160973059924
2019-09-10,3.48,3.58,3.44,3.57,2.91,68956975,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02881844380403442,0.056213017751479244,3.414,0.015669269226785437,0.31000000000000005,0.1559999999999997,3.47,3.38,3.38,0.007502275098217659,269.0,0.005994998689273375
2019-09-11,3.61,3.63,3.52,3.56,2.9,59199406,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0028011204481792618,0.053254437869822535,3.472,0.01724800614208652,0.29000000000000004,0.08800000000000008,3.57,3.47,3.47,-0.002059879711837187,202.89999999999964,0.007035333404258705
2019-09-12,3.56,3.66,3.45,3.57,2.92,90162955,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002808988764044784,0.02881844380403442,3.5100000000000002,0.0153315798586313,0.18999999999999995,0.05999999999999961,3.56,3.57,3.57,0.002516695181853157,89.59999999999854,0.0036174155045027986
2019-09-13,3.6,3.69,3.59,3.66,2.99,57014705,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.025210084033613578,0.025210084033613578,3.5660000000000003,0.014912014973594987,0.28000000000000025,0.09399999999999986,3.57,3.56,3.56,0.0061217973420830685,147.79999999999927,0.003741640520081816
2019-09-16,3.63,3.64,3.58,3.61,2.95,35439320,0.0,0.0,0.0,1.0,0,0,-0.013661202185792476,0.014044943820224587,3.594,0.018319285749482578,0.13999999999999968,0.016000000000000014,3.66,3.57,3.57,-0.009400409284408884,41.399999999999636,0.00686155434455919
2019-09-17,3.59,3.61,3.5,3.5,2.86,128046768,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.030470914127423754,-0.019607843137254832,3.5799999999999996,0.02058422310809981,-0.06999999999999984,-0.07999999999999963,3.61,3.66,3.66,-0.005280600972160765,-74.0,0.006147681152985402
2019-09-18,3.53,3.54,3.47,3.47,2.83,113045205,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008571428571428563,-0.051912568306010876,3.562,0.02067697126692398,-0.08999999999999986,-0.09199999999999964,3.5,3.61,3.61,0.0030541302947513227,-27.799999999999272,0.006473102398367834
2019-09-19,3.48,3.57,3.47,3.57,2.91,37252302,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02881844380403442,-0.011080332409972304,3.562,0.025759825140031768,0.0,0.008000000000000007,3.47,3.5,3.5,0.011548213514620542,53.70000000000073,0.008501674909586322
2019-09-20,3.56,3.63,3.54,3.6,2.94,155664729,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008403361344537785,0.028571428571428692,3.55,0.02259290138959092,-0.06000000000000005,0.050000000000000266,3.57,3.47,3.47,0.004706654991243342,41.100000000000364,0.008318809022209835
2019-09-23,3.57,3.6,3.48,3.5,2.86,35694983,0.0,0.0,0.0,1.0,0,0,-0.02777777777777779,0.008645533141210304,3.528,0.024997290177681715,-0.10999999999999988,-0.028000000000000025,3.6,3.57,3.57,-0.009303845734829452,41.600000000000364,0.008288901646641587
2019-09-24,3.52,3.55,3.47,3.48,2.84,40003181,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005714285714285672,-0.025210084033613356,3.524,0.021060378593391636,-0.020000000000000018,-0.04400000000000004,3.5,3.6,3.6,0.0027051992610187536,114.0,0.007523473029263084
2019-09-25,3.47,3.49,3.39,3.49,2.85,74266816,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00287356321839094,-0.030555555555555558,3.528,0.02064530105850474,0.020000000000000018,-0.03799999999999981,3.48,3.5,3.5,-0.0036081682788271507,53.599999999998545,0.007985871470496056
2019-09-26,3.47,3.5,3.45,3.49,2.85,51981175,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.0028571428571427804,3.5120000000000005,0.014003833112981269,-0.07999999999999963,-0.02200000000000024,3.49,3.48,3.48,0.00488701528843305,-6.299999999999272,0.006181805101155378
2019-09-27,3.5,3.56,3.48,3.55,2.89,28841676,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.017191977077363862,0.02011494252873569,3.502,0.016370897469798376,-0.050000000000000266,0.04800000000000004,3.49,3.49,3.49,0.005958574761492752,5.100000000000364,0.006446015274362231
2019-09-30,3.56,3.6,3.55,3.58,2.92,54268237,0.0,0.0,0.0,1.0,0,1,0.008450704225352101,0.025787965616045794,3.518,0.008716407508859199,0.08000000000000007,0.06200000000000028,3.55,3.49,3.49,0.0065874718263085885,151.0,0.004137345286188907
2019-10-01,3.59,3.62,3.52,3.52,2.87,65703589,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.016759776536312887,0.008595988538681931,3.5260000000000007,0.012534782057885377,0.040000000000000036,-0.0060000000000006715,3.58,3.55,3.55,-0.00851307790493916,47.69999999999891,0.0067570447170681065
2019-10-02,3.51,3.54,3.37,3.37,2.75,54270295,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.042613636363636354,-0.05070422535211261,3.5020000000000002,0.023644439835802115,-0.1200000000000001,-0.13200000000000012,3.52,3.58,3.58,-0.027678678580390192,-173.09999999999854,0.014756238810794065
2019-10-03,3.4,3.42,3.34,3.36,2.74,54087336,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0029673590504452063,-0.06145251396648055,3.476,0.023469372806434324,-0.13000000000000034,-0.1160000000000001,3.37,3.52,3.52,-0.001122057404456811,-227.5,0.014107194042550258
2019-10-04,3.38,3.39,3.33,3.38,2.76,39203292,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005952380952380931,-0.03977272727272729,3.442,0.020933574776525538,-0.16999999999999993,-0.06200000000000028,3.36,3.37,3.37,0.006694974276021393,-222.3000000000011,0.014252691800698632
2019-10-07,3.37,3.42,3.34,3.41,2.78,25240591,0.0,0.0,0.0,1.0,0,0,0.00887573964497057,0.011869436201780381,3.408,0.02102579676814924,-0.16999999999999993,0.002000000000000224,3.38,3.36,3.36,0.009183422973063626,-200.5,0.014807964722892367
2019-10-08,3.43,3.43,3.32,3.37,2.75,39728470,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011730205278592365,0.0029761904761904656,3.378,0.020709732700561822,-0.1499999999999999,-0.008000000000000007,3.41,3.38,3.38,-0.011499209429351787,-225.79999999999927,0.01507875669093878
2019-10-09,3.38,3.42,3.36,3.4,2.77,23292352,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008902077151335286,0.00591715976331364,3.3839999999999995,0.008993634042606669,0.029999999999999805,0.01600000000000046,3.37,3.41,3.41,0.005794118634019574,79.69999999999891,0.008364143071056127
2019-10-10,3.4,3.48,3.4,3.48,2.84,43429595,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0235294117647058,0.02052785923753664,3.408,0.012571990610787677,0.1200000000000001,0.07200000000000006,3.4,3.37,3.37,0.012511260134120628,202.1999999999989,0.009335085486909969
2019-10-11,3.5,3.64,3.49,3.63,2.97,67125551,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0431034482758621,0.0771513353115727,3.4579999999999997,0.020314242108725847,0.25,0.17200000000000015,3.48,3.4,3.4,0.018606388120029793,312.0,0.011330178974265687
2019-10-14,3.61,3.62,3.56,3.6,2.94,35606991,0.0,0.0,0.0,1.0,0,0,-0.008264462809917328,0.05882352941176472,3.496,0.0228020953635312,0.18999999999999995,0.10400000000000009,3.63,3.48,3.48,-0.0029437770924539697,202.39999999999964,0.012002390830597875
2019-10-15,3.64,3.74,3.62,3.73,3.05,109011975,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03611111111111098,0.07183908045977017,3.568,0.020769874194813645,0.3599999999999999,0.16199999999999992,3.6,3.63,3.63,0.011853133618125788,416.0,0.008147831762496843
2019-10-16,3.73,3.78,3.67,3.76,3.07,69929170,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008042895442359255,0.03581267217630857,3.6399999999999997,0.02089481798221976,0.3599999999999999,0.1200000000000001,3.73,3.6,3.6,0.003270593516529363,394.8000000000011,0.008480157537745678
2019-10-17,3.73,3.82,3.7,3.7,3.02,252452558,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015957446808510523,0.0277777777777779,3.684,0.026243347862941434,0.2200000000000002,0.016000000000000014,3.76,3.73,3.73,-0.004975124378109541,235.60000000000036,0.009969518194708364
2019-10-18,3.68,3.73,3.67,3.71,3.03,150101287,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.002702702702702675,-0.00536193029490617,3.7,0.019977986246927606,0.08000000000000007,0.009999999999999787,3.7,3.76,3.76,-0.001092077087794463,56.0,0.006677026621212156
2019-10-21,3.75,3.81,3.74,3.8,3.1,347155333,0.0,0.0,0.0,1.0,0,0,0.02425876010781658,0.010638297872340496,3.7399999999999998,0.02006645942140657,0.19999999999999973,0.06000000000000005,3.71,3.7,3.7,0.007770798945315072,155.79999999999927,0.006724797375719389
2019-10-22,3.81,3.83,3.77,3.8,3.1,261927231,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.027027027027026973,3.754,0.014513470919261967,0.06999999999999984,0.04599999999999982,3.8,3.71,3.71,-0.002350488710209042,24.100000000000364,0.005029279957961352
2019-10-23,3.78,3.83,3.76,3.82,3.12,176495498,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0052631578947368585,0.029649595687331498,3.7659999999999996,0.014363223821811263,0.06000000000000005,0.05400000000000027,3.8,3.8,3.8,0.0005117161680987525,-1.7000000000007276,0.004798770867259968
2019-10-24,3.83,3.87,3.78,3.78,3.09,198492188,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010471204188481686,-0.0052631578947368585,3.782,0.012634246772356049,0.07999999999999963,-0.002000000000000224,3.82,3.8,3.8,0.0007245604688330687,51.79999999999927,0.003927366588215152
2019-10-25,3.8,3.83,3.78,3.82,3.11,95128489,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010582010582010692,0.0052631578947368585,3.804,0.012866561963879137,0.10999999999999988,0.016000000000000014,3.78,3.82,3.82,0.004088673097808915,100.40000000000146,0.0038833645229312914
2019-10-28,3.83,3.84,3.81,3.81,3.11,35962245,0.0,0.0,0.0,1.0,0,0,-0.002617801047120394,-0.002617801047120394,3.806,0.007979027060042254,0.010000000000000231,0.0040000000000000036,3.82,3.78,3.78,0.00029691841106216366,30.700000000000728,0.00229001430387215
2019-10-29,3.82,3.83,3.78,3.8,3.1,37463613,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002624671916010568,0.005291005291005346,3.8059999999999996,0.008109627351717403,0.0,-0.005999999999999783,3.81,3.82,3.82,-0.0034877557510866186,19.899999999999636,0.0026854144275066153
2019-10-30,3.73,3.73,3.53,3.55,2.98,104088932,0.095833,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.06578947368421051,-0.0706806282722513,3.752,0.02982306184301388,-0.27,-0.20199999999999996,3.8,3.81,3.81,-0.012297741513388138,-100.5,0.006283643115811878
2019-10-31,3.54,3.54,3.41,3.44,2.88,164560333,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.030985915492957705,-0.09711286089238846,3.6839999999999997,0.030585942643194263,-0.33999999999999986,-0.24399999999999977,3.55,3.8,3.8,-0.002908072594108413,-134.29999999999927,0.0060769550778814775
2019-11-01,3.45,3.48,3.41,3.46,2.9,164243263,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.005813953488372103,-0.08947368421052626,3.6119999999999997,0.02951646675482371,-0.3599999999999999,-0.1519999999999997,3.44,3.55,3.55,0.007615446934917669,-102.20000000000073,0.007188395007489656
2019-11-04,3.5,3.58,3.5,3.57,2.99,346665473,0.0,0.0,0.0,1.0,0,0,0.03179190751445082,0.005633802816901401,3.564,0.03733662248670807,-0.2400000000000002,0.005999999999999783,3.46,3.44,3.44,0.009476843910806165,-16.600000000000364,0.008932364697476198
2019-11-05,3.59,3.65,3.58,3.63,3.04,289315977,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01680672268907557,0.05523255813953476,3.53,0.03954887392513672,-0.16999999999999993,0.10000000000000009,3.57,3.46,3.46,-0.0009026804298882807,7.799999999999272,0.008776647936346287
2019-11-06,3.64,3.68,3.59,3.61,3.02,162513446,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005509641873278293,0.043352601156069426,3.5420000000000003,0.023734323837837953,0.06000000000000005,0.06799999999999962,3.63,3.57,3.57,-0.0010097896448729715,113.89999999999964,0.0056563644499604306
2019-11-07,3.63,3.7,3.62,3.69,3.09,179895408,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02216066481994461,0.03361344537815136,3.5919999999999996,0.014477891311042369,0.25,0.09800000000000031,3.61,3.63,3.63,0.005203013278855861,189.79999999999927,0.0048378577907269025
2019-11-08,3.67,3.67,3.59,3.61,3.02,117456300,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02168021680216803,-0.005509641873278293,3.622,0.021823239755136614,0.1499999999999999,-0.01200000000000001,3.69,3.61,3.61,-0.005673578694441628,65.70000000000073,0.00593383300228265
2019-11-11,3.57,3.6,3.54,3.58,3.0,72299080,0.0,0.0,0.0,1.0,0,0,-0.008310249307479145,-0.008310249307479145,3.6239999999999997,0.01830713511899299,0.010000000000000231,-0.043999999999999595,3.61,3.69,3.69,-0.0005535624940120609,-27.899999999999636,0.0038625464190671773
2019-11-12,3.61,3.64,3.54,3.55,2.97,42208177,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008379888268156499,-0.03794037940379402,3.6079999999999997,0.016096738169570753,-0.08000000000000007,-0.05799999999999983,3.58,3.61,3.61,-0.008712786920168192,-101.19999999999891,0.005324501700789671
2019-11-13,3.52,3.52,3.39,3.42,2.87,140541198,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.036619718309859106,-0.05263157894736836,3.5700000000000003,0.02169806522914479,-0.18999999999999995,-0.15000000000000036,3.55,3.58,3.58,-0.012055830745591911,-203.89999999999964,0.006816124866023643
2019-11-14,3.43,3.44,3.38,3.4,2.85,40775018,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005847953216374324,-0.05027932960893855,3.5119999999999996,0.013014987620338451,-0.29000000000000004,-0.11199999999999966,3.42,3.55,3.55,-0.0023057262493882957,-274.0,0.004673130781424924
2019-11-15,3.44,3.45,3.39,3.43,2.87,71079926,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008823529411764675,-0.033802816901408406,3.476,0.0164744637678252,-0.17999999999999972,-0.04599999999999982,3.4,3.42,3.42,0.009603959316712762,-132.3000000000011,0.008363317702939802
2019-11-18,3.43,3.45,3.37,3.39,2.84,40442171,0.0,0.0,0.0,1.0,0,0,-0.011661807580174988,-0.00877192982456132,3.438,0.016453293295453295,-0.18999999999999995,-0.04800000000000004,3.43,3.4,3.4,-0.0003671151229834857,-130.5,0.0083762702437044
2019-11-19,3.41,3.44,3.38,3.4,2.85,47289446,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002949852507374562,0.0,3.408,0.017599350764015698,-0.1499999999999999,-0.008000000000000007,3.39,3.43,3.43,0.00012961762799745813,-47.5,0.0077145453875388514
2019-11-20,3.37,3.39,3.33,3.39,2.84,40997594,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002941176470588225,-0.011661807580174988,3.402,0.007911117803779576,-0.029999999999999805,-0.01200000000000001,3.4,3.39,3.39,-0.0036504233627095983,30.899999999999636,0.0052130491842775715
2019-11-21,3.35,3.42,3.34,3.42,2.86,64291162,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008849557522123908,0.008849557522123908,3.406,0.00869297520875882,0.020000000000000018,0.01399999999999979,3.39,3.4,3.4,-0.0012357187764215904,40.70000000000073,0.0050799987089036
2019-11-22,3.43,3.51,3.43,3.46,2.9,47264813,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011695906432748648,0.01764705882352935,3.4120000000000004,0.009389410063486056,0.029999999999999805,0.0479999999999996,3.42,3.39,3.39,0.004417191230735806,-6.699999999998909,0.002933254607257393
2019-11-25,3.5,3.51,3.47,3.48,2.92,53673450,0.0,0.0,0.0,1.0,0,0,0.005780346820809301,0.026548672566371723,3.4299999999999997,0.005638537370210433,0.08999999999999986,0.050000000000000266,3.46,3.42,3.42,0.007045068991971437,61.899999999999636,0.004330721346806293
2019-11-26,3.49,3.49,3.44,3.44,2.88,55445656,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011494252873563204,0.005847953216374213,3.438,0.009500176827629932,0.040000000000000036,0.0019999999999997797,3.48,3.46,3.46,0.0005257567141276898,65.59999999999854,0.004306572363433014
2019-11-27,3.46,3.49,3.44,3.45,2.89,36877038,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0029069767441860517,-0.0028901734104045396,3.45,0.009029930033268107,0.06000000000000005,0.0,3.44,3.48,3.48,0.004064430336307545,137.3000000000011,0.003300019006648484
2019-11-28,3.45,3.46,3.4,3.42,2.86,32557427,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008695652173913104,-0.017241379310344862,3.45,0.009828299590818365,0.0,-0.03000000000000025,3.45,3.44,3.44,-0.00039518514958303275,145.0,0.0030441250554532665
2019-11-29,3.41,3.43,3.35,3.39,2.84,41599851,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.00877192982456132,-0.014534883720930147,3.436,0.00781554108987891,-0.06999999999999984,-0.04599999999999982,3.42,3.45,3.45,-0.0007479431563200967,97.29999999999927,0.00335885592733964
2019-12-02,3.4,3.44,3.33,3.34,2.79,74565484,0.0,0.0,0.0,1.0,1,0,-0.014749262536873253,-0.03188405797101457,3.408,0.006664738840095477,-0.14000000000000012,-0.06800000000000006,3.39,3.42,3.42,-0.020926005132592018,-163.60000000000036,0.009928577211647886
2019-12-03,3.35,3.35,3.29,3.31,2.77,45331531,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008982035928143617,-0.032163742690058394,3.382,0.006441571432389996,-0.1299999999999999,-0.07200000000000006,3.34,3.39,3.39,-0.002249817065845261,-189.09999999999854,0.00972298095259136
2019-12-04,3.31,3.41,3.31,3.4,2.85,80679060,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.027190332326283873,0.002949852507374562,3.372,0.016962054137132584,-0.050000000000000266,0.028000000000000025,3.31,3.34,3.34,0.014788138839935572,-91.90000000000146,0.012690515494448116
2019-12-05,3.41,3.43,3.39,3.39,2.84,55661015,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.002941176470588225,0.014970059880239583,3.3659999999999997,0.016654603089981335,-0.029999999999999805,0.024000000000000465,3.4,3.31,3.31,-0.002955516244552703,-115.60000000000036,0.01266593627194246
2019-12-06,3.4,3.44,3.38,3.44,2.88,35076220,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.014749262536873031,0.0392749244712991,3.376,0.017443524307362214,0.04999999999999982,0.06400000000000006,3.39,3.4,3.4,0.015070212259558291,30.700000000000728,0.01495590742098129
2019-12-09,3.43,3.48,3.43,3.44,2.88,32022155,0.0,0.0,0.0,1.0,0,0,0.0,0.0117647058823529,3.396,0.014713818017350671,0.10000000000000009,0.04400000000000004,3.44,3.39,3.39,-0.0029948735438626306,198.3000000000011,0.0096792474670451
2019-12-10,3.44,3.45,3.38,3.43,2.88,73641602,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0029069767441859407,0.01179941002949847,3.4200000000000004,0.013355125590630299,0.1200000000000001,0.009999999999999787,3.44,3.44,3.44,-0.003581125863211687,185.39999999999964,0.00992085059730422
2019-12-11,3.39,3.44,3.39,3.41,2.86,46023026,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005830903790087438,-0.008720930232558044,3.4219999999999997,0.008166333094043772,0.010000000000000231,-0.011999999999999567,3.43,3.44,3.44,0.0076600401240196625,121.70000000000073,0.008388608171943172
2019-12-12,3.42,3.55,3.41,3.53,2.96,66044714,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.035190615835777095,0.026162790697674465,3.45,0.017020937223818183,0.13999999999999968,0.07999999999999963,3.41,3.43,3.43,0.008091562416821851,225.10000000000036,0.007991913284212714
2019-12-13,3.64,3.69,3.56,3.56,2.98,144996086,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008498583569405138,0.03790087463556846,3.474,0.016648846658437976,0.1200000000000001,0.08599999999999985,3.53,3.41,3.41,0.010054390875006591,181.0,0.006577909413155633
2019-12-16,3.57,3.65,3.57,3.64,3.05,85368760,0.0,0.0,0.0,1.0,0,0,0.022471910112359605,0.0674486803519061,3.5140000000000002,0.01731008822271645,0.20000000000000018,0.1259999999999999,3.56,3.53,3.53,0.012223302696654947,326.0,0.006126554445030924
2019-12-17,3.62,3.64,3.6,3.61,3.02,48872722,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008241758241758323,0.022662889518413554,3.55,0.01853966595786055,0.17999999999999972,0.06000000000000005,3.64,3.56,3.56,-0.0066834700328493035,294.7999999999993,0.007463345611808353
2019-12-18,3.59,3.65,3.59,3.64,3.05,56872532,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008310249307479367,0.022471910112359605,3.596,0.016395936489491343,0.22999999999999998,0.04400000000000004,3.61,3.64,3.64,0.0006135671128026932,229.29999999999927,0.007793054782942763
2019-12-19,3.65,3.65,3.61,3.64,3.05,45886812,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.0,3.618,0.011418359935004537,0.11000000000000032,0.02200000000000024,3.64,3.61,3.61,-0.00047808102434043764,148.70000000000073,0.007846797904838856
2019-12-20,3.63,3.66,3.59,3.66,3.07,266595916,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005494505494505475,0.013850415512465464,3.6380000000000003,0.011346496802615593,0.10000000000000009,0.021999999999999797,3.64,3.64,3.64,0.006062055483924578,111.79999999999927,0.0071392971023043535
2019-12-23,3.64,3.64,3.6,3.61,3.02,70249796,0.0,0.0,0.0,1.0,0,0,-0.013661202185792476,-0.008241758241758323,3.632,0.009228876846446838,-0.03000000000000025,-0.02200000000000024,3.66,3.64,3.64,-0.0016433259263086697,-21.0,0.004577556381118679
2019-12-24,3.59,3.6,3.57,3.6,3.01,7892823,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0027700831024930483,-0.01098901098901095,3.6300000000000003,0.008546518403103576,-0.009999999999999787,-0.03000000000000025,3.61,3.66,3.66,0.00022775270197517017,45.899999999999636,0.0029804567558892655
2019-12-27,3.58,3.62,3.57,3.6,3.01,37625535,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.0027700831024930483,3.614,0.00708111512640237,-0.040000000000000036,-0.01399999999999979,3.6,3.6,3.6,0.004005464820219906,78.70000000000073,0.0032561787695400053
2019-12-30,3.59,3.61,3.58,3.59,3.0,27867262,0.0,0.0,0.0,1.0,0,0,-0.002777777777777879,-0.002777777777777879,3.6,0.005661718691425577,-0.07000000000000028,-0.010000000000000231,3.6,3.6,3.6,-0.009061388588217034,-4.600000000000364,0.005865575231519094
2019-12-31,3.57,3.59,3.53,3.57,2.99,20339463,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.005571030640668551,-0.008333333333333415,3.592,0.0023291544842406584,-0.040000000000000036,-0.02200000000000024,3.59,3.6,3.6,-0.006595510059713261,-126.29999999999927,0.005250150503894337
2020-01-02,3.61,3.71,3.6,3.7,3.1,49940748,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.036414565826330625,0.0277777777777779,3.6119999999999997,0.017372648677781707,0.10000000000000009,0.08800000000000052,3.57,3.59,3.59,0.014870355631885435,31.600000000000364,0.009492848616224223
2020-01-03,3.68,3.69,3.62,3.65,3.05,39751027,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013513513513513598,0.01671309192200554,3.622,0.019397387215227144,0.04999999999999982,0.028000000000000025,3.7,3.57,3.57,-0.00460211325738813,-15.199999999998909,0.009792567894247553
2020-01-06,3.61,3.64,3.55,3.62,3.03,26771979,0.0,0.0,0.0,1.0,0,0,-0.008219178082191747,0.01400560224089653,3.626,0.0200432122388889,0.020000000000000018,-0.005999999999999783,3.65,3.7,3.7,-0.004737420438289175,-99.60000000000036,0.009615769673325744
2020-01-07,3.64,3.65,3.58,3.6,3.01,30226212,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0055248618784530246,-0.027027027027027084,3.628,0.020218674340538995,0.010000000000000231,-0.028000000000000025,3.62,3.65,3.65,-0.0021977106312950356,-32.80000000000109,0.008816917138395284
2020-01-08,3.58,3.61,3.56,3.6,3.02,31351924,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.013698630136986245,3.6340000000000003,0.019937053843781007,0.03000000000000025,-0.03400000000000025,3.6,3.62,3.62,0.00121088122925328,42.19999999999891,0.008168792248580043
2020-01-09,3.63,3.66,3.61,3.61,3.02,85474432,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002777777777777768,-0.002762430939226568,3.6160000000000005,0.00649149829308285,-0.0900000000000003,-0.0060000000000006715,3.6,3.6,3.6,-0.0010008966365703253,-109.40000000000146,0.002512926365450117
2020-01-10,3.62,3.62,3.56,3.56,2.98,28374199,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013850415512465353,-0.011111111111111072,3.5980000000000003,0.006604081086847671,-0.08999999999999986,-0.038000000000000256,3.61,3.6,3.6,-0.0008557891001689244,-73.0,0.002178265938522592
2020-01-13,3.57,3.58,3.51,3.54,2.96,32250430,0.0,0.0,0.0,1.0,0,0,-0.005617977528089901,-0.01666666666666672,3.582,0.006382208563856881,-0.08000000000000007,-0.041999999999999815,3.56,3.61,3.61,-0.0031022812735022054,-57.0,0.0016266518170760327
2020-01-14,3.54,3.54,3.46,3.47,2.9,108755227,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019774011299435013,-0.03878116343490301,3.556,0.009436491079350653,-0.1299999999999999,-0.08599999999999985,3.54,3.56,3.56,-0.0016345519127400898,-51.5,0.0015573819184289078
2020-01-15,3.47,3.47,3.42,3.43,2.87,66151128,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011527377521613813,-0.03651685393258419,3.522,0.008578420527060742,-0.16999999999999993,-0.09199999999999964,3.47,3.54,3.54,-0.0017421785628074504,-79.69999999999891,0.0008900131665059973
2020-01-16,3.44,3.5,3.41,3.48,2.92,94275853,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014577259475218707,-0.016949152542372947,3.496,0.013207993746592669,-0.1299999999999999,-0.016000000000000014,3.43,3.47,3.47,0.006392127590231,-9.299999999999272,0.003766465144508395
2020-01-17,3.52,3.55,3.5,3.52,2.95,70102934,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011494252873563315,0.014409221902017322,3.4880000000000004,0.014803148166427221,-0.040000000000000036,0.031999999999999584,3.48,3.43,3.43,0.011365891877774814,107.69999999999891,0.006323185223490499
2020-01-20,3.51,3.52,3.48,3.48,2.92,34145958,0.0,0.0,0.0,1.0,0,0,-0.011363636363636354,0.014577259475218707,3.4760000000000004,0.0153506481628886,-0.06000000000000005,0.0039999999999995595,3.52,3.48,3.48,-0.0023240680487124354,114.89999999999964,0.006165949163044393
2020-01-21,3.46,3.49,3.44,3.47,2.9,51843253,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002873563218390718,-0.002873563218390718,3.4760000000000004,0.012398241110951972,0.0,-0.006000000000000227,3.48,3.52,3.52,-0.0049177951712428,83.0,0.0068422847830399425
2020-01-22,3.47,3.48,3.41,3.43,2.87,32877695,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011527377521613813,-0.025568181818181768,3.4760000000000004,0.012398241110951972,0.0,-0.04600000000000026,3.47,3.48,3.48,-0.003912061843871162,62.0,0.007180010623926901
2020-01-23,3.45,3.5,3.41,3.42,2.87,47109279,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00291545189504383,-0.017241379310344862,3.464,0.009378400159009587,-0.06000000000000005,-0.04400000000000004,3.43,3.47,3.47,-0.005765795878291624,-54.0,0.007091352592133232
2020-01-24,3.46,3.49,3.39,3.39,2.84,55008359,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00877192982456132,-0.023054755043227737,3.438,0.004335516063878401,-0.1299999999999999,-0.04800000000000004,3.42,3.43,3.43,0.0045700478016494905,-119.29999999999927,0.004138752323944356
2020-01-27,3.36,3.39,3.32,3.33,2.79,46656789,0.0,0.0,0.0,1.0,0,0,-0.017699115044247815,-0.029154518950437303,3.408,0.006252502447299203,-0.1499999999999999,-0.07799999999999985,3.39,3.42,3.42,-0.020466429617234994,-292.5,0.009035216950555546
2020-01-28,3.35,3.41,3.3,3.4,2.85,43785332,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02102102102102088,-0.005847953216374324,3.3939999999999997,0.014952624527492926,-0.07000000000000028,0.006000000000000227,3.33,3.39,3.39,0.0125876813683099,-127.09999999999854,0.012379704073396147
2020-01-29,3.53,3.58,3.49,3.55,2.98,84842100,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.044117647058823595,0.0471976401179941,3.418,0.025156072040167565,0.11999999999999966,0.13199999999999967,3.4,3.33,3.33,0.006589907424980446,-27.0,0.01297734994129813
2020-01-30,3.51,3.55,3.48,3.51,2.94,47996958,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011267605633802802,0.054054054054053946,3.436,0.026245296135889107,0.08999999999999986,0.07399999999999984,3.55,3.4,3.4,-0.007206678747630146,-40.600000000000364,0.013138598033416172
2020-01-31,3.54,3.55,3.4,3.41,2.85,67744084,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.028490028490028352,0.002941176470588225,3.44,0.030117881169542806,0.020000000000000018,-0.029999999999999805,3.51,3.55,3.55,-0.01160594646493418,-194.10000000000036,0.013477497615768823
2020-02-03,3.43,3.45,3.37,3.41,2.86,39064261,0.0,0.0,0.0,1.0,1,0,0.0,-0.03943661971830981,3.4560000000000004,0.0282756582147941,0.08000000000000007,-0.04600000000000026,3.41,3.51,3.51,0.0039283083722072565,38.400000000001455,0.010003199286642669
2020-02-04,3.45,3.54,3.44,3.54,2.96,53293510,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.038123167155425186,0.008547008547008517,3.4839999999999995,0.03153339181696915,0.14000000000000012,0.056000000000000494,3.41,3.41,3.41,0.01682137654576965,78.69999999999891,0.01133478687119254
2020-02-05,3.51,3.64,3.51,3.64,3.04,58155033,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02824858757062154,0.0674486803519061,3.5020000000000002,0.027605873245974546,0.0900000000000003,0.1379999999999999,3.54,3.41,3.41,0.01619801524642095,171.09999999999854,0.013053965266363942
2020-02-06,3.68,3.71,3.62,3.67,3.07,89130203,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008241758241758212,0.07624633431085037,3.5340000000000003,0.026007170702997722,0.16000000000000014,0.13599999999999968,3.64,3.54,3.54,0.009621519273909751,333.39999999999964,0.011657095999519102
2020-02-07,3.65,3.7,3.63,3.7,3.1,62714814,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008174386920980936,0.04519774011299438,3.592,0.0159321881779147,0.29000000000000004,0.1080000000000001,3.67,3.64,3.64,-3.057698775899009e-05,443.10000000000036,0.007419089117732098
2020-02-10,3.68,3.71,3.65,3.68,3.08,37762591,0.0,0.0,0.0,1.0,0,0,-0.005405405405405461,0.01098901098901095,3.646,0.017447880037756543,0.27,0.03400000000000025,3.7,3.67,3.67,0.000509632045663011,411.2999999999993,0.008159387293528242
2020-02-11,3.69,3.71,3.65,3.71,3.11,46883331,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008152173913043459,0.01089918256130784,3.6799999999999997,0.012029506819741489,0.16999999999999993,0.03000000000000025,3.68,3.7,3.7,0.00678484107579469,319.7000000000007,0.006751692056281971
2020-02-12,3.71,3.79,3.7,3.79,3.17,61892111,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02156334231805923,0.024324324324324298,3.71,0.009535141243231175,0.1499999999999999,0.08000000000000007,3.71,3.68,3.68,0.005848663307226776,222.60000000000036,0.004174552575276454
2020-02-13,3.74,3.78,3.71,3.77,3.16,60350428,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00527704485488123,0.024456521739130377,3.7300000000000004,0.01126135853697915,0.10000000000000009,0.03999999999999959,3.79,3.71,3.71,-0.003078346947808952,98.5,0.004178538217454714
2020-02-14,3.78,3.78,3.76,3.76,3.15,63145758,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0026525198938992522,0.013477088948786964,3.742,0.011639079487479583,0.05999999999999961,0.017999999999999794,3.77,3.79,3.79,0.004742779874467695,145.79999999999927,0.004141799565199202
2020-02-17,3.77,3.8,3.77,3.79,3.17,24360727,0.0,0.0,0.0,1.0,0,0,0.007978723404255428,0.0,3.7640000000000002,0.010639450039395402,0.10999999999999988,0.0259999999999998,3.76,3.77,3.77,0.006568375381648783,206.20000000000073,0.004131406112379201
2020-02-18,3.78,3.79,3.73,3.73,3.13,46830010,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0158311345646438,-0.010610079575596787,3.768,0.014207927411910596,0.020000000000000018,-0.03799999999999981,3.79,3.76,3.76,-0.0016363672646725336,123.19999999999891,0.004500615843093408
2020-02-19,3.76,3.79,3.73,3.75,3.14,34884819,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00536193029490617,-0.0026595744680850686,3.7600000000000002,0.009436667040330205,-0.040000000000000036,-0.010000000000000231,3.73,3.79,3.79,0.007775490215675029,143.20000000000073,0.004922885340871552
2020-02-20,3.75,3.77,3.69,3.69,3.09,45653319,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016000000000000014,-0.02638522427440637,3.7439999999999998,0.011365140901218651,-0.08000000000000007,-0.053999999999999826,3.75,3.73,3.73,-0.015133484073148518,21.200000000000728,0.009443546674730494
2020-02-21,3.65,3.68,3.59,3.62,3.03,64829488,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01897018970189701,-0.029490616621983934,3.7159999999999997,0.013021548244230984,-0.13999999999999968,-0.09599999999999964,3.69,3.75,3.75,-0.004511126774745633,-70.59999999999854,0.009300905870309578
2020-02-24,3.5,3.53,3.44,3.47,2.91,66775982,0.0,0.0,0.0,1.0,0,0,-0.04143646408839774,-0.07466666666666666,3.652,0.016603770873155357,-0.31999999999999984,-0.18199999999999994,3.62,3.69,3.69,-0.040733547773664336,-538.7000000000007,0.018596746133558148
2020-02-25,3.49,3.49,3.36,3.36,2.82,74477813,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03170028818443815,-0.08943089430894313,3.5780000000000003,0.017714399057838313,-0.3700000000000001,-0.21800000000000042,3.47,3.62,3.62,-0.024537354352296203,-755.0,0.01858102461973754
2020-02-26,3.35,3.44,3.3,3.4,2.85,100444931,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011904761904761862,-0.06077348066298349,3.508,0.02017739075312717,-0.3500000000000001,-0.1080000000000001,3.36,3.47,3.47,0.00713451809573229,-766.8000000000011,0.01838206322357367
2020-02-27,3.35,3.36,3.22,3.28,2.74,107969260,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03529411764705881,-0.05475504322766578,3.4259999999999997,0.021220721380744958,-0.41000000000000014,-0.1459999999999999,3.4,3.36,3.36,-0.03551648634724369,-945.1000000000004,0.020412875968059536
2020-02-28,3.19,3.23,3.12,3.19,2.67,135664177,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.027439024390243816,-0.050595238095238027,3.34,0.021146608313456005,-0.43000000000000016,-0.1499999999999999,3.28,3.4,3.4,-0.02923468990307021,-1163.0,0.018761812433369263
2020-03-02,3.27,3.27,3.03,3.12,2.61,107224420,0.0,0.0,0.0,1.0,1,0,-0.021943573667711602,-0.08235294117647052,3.2700000000000005,0.018998927490828807,-0.3500000000000001,-0.15000000000000036,3.19,3.28,3.28,0.002097853998532573,-742.0,0.019311099733233732
2020-03-03,3.16,3.24,3.08,3.1,2.6,149415399,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0064102564102563875,-0.05487804878048774,3.218,0.018767961302264505,-0.2599999999999998,-0.11799999999999988,3.12,3.19,3.19,0.008019218669564676,-439.1999999999989,0.021121410818366503
2020-03-04,3.12,3.18,3.06,3.16,2.64,81865630,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019354838709677358,-0.00940438871473348,3.1700000000000004,0.02160264220773943,-0.23999999999999977,-0.010000000000000231,3.1,3.12,3.12,0.011167097916382929,-406.7999999999993,0.02197512636604983
2020-03-05,3.19,3.19,2.97,3.0,2.51,118313387,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.05063291139240511,-0.03846153846153855,3.114,0.02596894346429915,-0.2799999999999998,-0.11399999999999988,3.16,3.1,3.1,-0.02547699214365884,-302.89999999999964,0.019194253392933187
2020-03-06,2.93,2.96,2.86,2.92,2.44,129330400,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.026666666666666727,-0.058064516129032295,3.06,0.025896601148478762,-0.27,-0.14000000000000012,3.0,3.16,3.16,-0.03540251065300004,-347.60000000000036,0.02110846843075553
2020-03-09,2.78,2.78,2.52,2.57,2.15,207650326,0.0,0.0,0.0,1.0,0,0,-0.11986301369863017,-0.18670886075949378,2.95,0.05308104898894917,-0.5500000000000003,-0.38000000000000034,2.92,3.0,3.0,-0.07962414632981529,-1032.8000000000002,0.037040020508128456
2020-03-10,2.63,2.77,2.51,2.54,2.13,140243644,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011673151750972721,-0.15333333333333332,2.838,0.05237416938885479,-0.56,-0.29800000000000004,2.57,2.92,2.92,-0.032067663808424185,-1350.1000000000004,0.032346539926363216
2020-03-11,2.59,2.73,2.56,2.63,2.2,129763013,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03543307086614167,-0.09931506849315075,2.732,0.05705263466088102,-0.5300000000000002,-0.10200000000000031,2.54,2.57,2.57,-0.0033639348656436807,-1473.6000000000004,0.02780030757095348
2020-03-12,2.51,2.52,2.17,2.18,1.83,234165546,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.17110266159695808,-0.15175097276264582,2.568,0.08437111290364027,-0.8199999999999998,-0.3879999999999999,2.63,2.54,2.54,-0.140592222042924,-2292.1000000000004,0.05351889933543961
2020-03-13,2.27,2.5,2.1,2.16,1.81,161057338,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00917431192660556,-0.14960629921259838,2.4159999999999995,0.08637419671297292,-0.7599999999999998,-0.25599999999999934,2.18,2.63,2.63,0.03734998200566442,-1746.0,0.0689384649503598
2020-03-16,2.1,2.11,1.85,1.93,1.62,206091071,0.0,0.0,0.0,1.0,0,0,-0.10648148148148162,-0.26615969581749044,2.2880000000000003,0.08404866701819771,-0.6399999999999999,-0.3580000000000003,2.16,2.18,2.18,-0.07879811753348631,-1601.5,0.06883163907486982
2020-03-17,2.13,2.13,1.88,2.08,1.75,155017680,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.07772020725388606,-0.04587155963302758,2.196,0.10242897092829417,-0.45999999999999996,-0.1160000000000001,1.93,2.16,2.16,0.06407191511658383,-963.0,0.08447270948194346
2020-03-18,2.04,2.09,1.92,1.96,1.64,132374591,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.05769230769230771,-0.09259259259259267,2.0620000000000003,0.09465515020905597,-0.6699999999999999,-0.10200000000000031,2.08,1.93,1.93,-0.03442332846041396,-1161.5999999999995,0.08368969898099102
2020-03-19,2.03,2.04,1.92,1.96,1.64,108669656,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.015544041450777257,2.018,0.06885195724154267,-0.2200000000000002,-0.05799999999999983,1.96,2.08,2.08,0.019283483138904822,4.900000000000546,0.05756516133737045
2020-03-20,2.03,2.07,1.93,2.02,1.69,149074243,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.030612244897959107,-0.028846153846153855,1.9899999999999998,0.0724924089725176,-0.14000000000000012,0.03000000000000025,1.96,1.96,1.96,0.007426748803902594,-186.30000000000018,0.05437284264283878
2020-03-23,1.93,2.12,1.93,2.03,1.7,92313405,0.0,0.0,0.0,1.0,0,0,0.004950495049504955,0.03571428571428559,2.0100000000000002,0.049275719378751484,0.09999999999999987,0.019999999999999574,2.02,1.96,1.96,-0.033073114708301654,123.0,0.040934616414889595
2020-03-24,2.12,2.27,2.09,2.27,1.9,94129031,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.11822660098522175,0.15816326530612246,2.048,0.06407148454419892,0.18999999999999995,0.22199999999999998,2.03,2.02,2.02,0.0781836859169851,218.80000000000018,0.046202760468067657
2020-03-25,2.37,2.41,2.23,2.37,1.98,106542398,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04405286343612347,0.1732673267326732,2.13,0.04756966819956399,0.41000000000000014,0.2400000000000002,2.27,2.03,2.03,0.03351048784481847,667.5999999999995,0.0404275450740174
2020-03-26,2.28,2.39,2.26,2.36,1.97,79421726,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0042194092827004814,0.16256157635467994,2.21,0.048475888222063196,0.3999999999999999,0.1499999999999999,2.37,2.27,2.27,0.013079050472459164,637.3999999999996,0.040590835807666016
2020-03-27,2.3,2.32,2.17,2.22,1.86,71084839,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.05932203389830493,-0.022026431718061623,2.25,0.06582046945503439,0.20000000000000018,-0.029999999999999805,2.36,2.37,2.37,-0.03629926633680258,334.59999999999945,0.04796957386799807
2020-03-30,2.16,2.18,2.06,2.12,1.78,104162725,0.0,0.0,0.0,1.0,0,0,-0.04504504504504503,-0.10548523206751059,2.268,0.07229723373431311,0.0900000000000003,-0.1479999999999997,2.22,2.36,2.36,-0.017409522123371546,429.6999999999998,0.04476996898368652
2020-03-31,2.15,2.19,2.1,2.13,1.78,87689799,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.004716981132075304,-0.09745762711864403,2.2399999999999998,0.041271242166491535,-0.14000000000000012,-0.10999999999999988,2.12,2.22,2.22,0.01884412678869052,68.09999999999945,0.028470814538618203
2020-04-01,2.05,2.07,2.01,2.06,1.72,77832242,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.032863849765258135,-0.07207207207207211,2.178,0.027060319475348354,-0.31000000000000005,-0.11799999999999988,2.13,2.12,2.12,-0.03035930085182892,-363.0,0.02512349324087555
2020-04-02,2.09,2.13,2.01,2.06,1.73,71893904,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.028301886792452824,2.1180000000000003,0.02801094902387458,-0.2999999999999998,-0.058000000000000274,2.06,2.13,2.13,-0.0008055445785328796,-459.09999999999945,0.022506589036545843
2020-04-03,2.02,2.04,1.98,2.01,1.68,74860512,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.024271844660194275,-0.05633802816901412,2.076,0.02133438668454349,-0.2100000000000004,-0.06600000000000028,2.06,2.06,2.06,0.0011408405713329017,-196.29999999999927,0.018830556164079724
2020-04-06,2.11,2.15,2.06,2.14,1.79,79884864,0.0,0.0,0.0,1.0,0,0,0.06467661691542315,0.03883495145631066,2.0799999999999996,0.038224398330730325,0.020000000000000018,0.0600000000000005,2.01,2.06,2.06,0.03991430655159833,184.40000000000055,0.026013251783385996
2020-04-07,2.19,2.26,2.09,2.15,1.8,78233454,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004672897196261516,0.043689320388349495,2.084,0.03822375024172715,0.020000000000000018,0.06599999999999984,2.14,2.01,2.01,0.02304107067194594,216.60000000000036,0.026602562449562814
2020-04-08,2.09,2.14,2.07,2.12,1.78,56071651,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013953488372092981,0.054726368159204064,2.096,0.03462289739181774,0.06000000000000005,0.02400000000000002,2.15,2.14,2.14,-0.007169380177092233,372.40000000000055,0.019668968771429873
2020-04-09,2.17,2.17,2.07,2.07,1.74,96444637,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02358490566037752,-0.032710280373831946,2.098,0.0371940945078319,0.009999999999999787,-0.028000000000000025,2.12,2.15,2.15,0.01708909922609969,496.5,0.01852774855130372
2020-04-14,2.13,2.13,2.02,2.03,1.7,81912698,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019323671497584516,-0.05581395348837215,2.102,0.036393905266957405,0.020000000000000018,-0.07200000000000006,2.07,2.12,2.12,0.005374367097559007,527.0,0.017830929924186494
2020-04-15,2.03,2.03,1.92,1.92,1.61,130683830,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.054187192118226535,-0.09433962264150952,2.0580000000000003,0.021326354811397295,-0.2200000000000002,-0.13800000000000034,2.03,2.07,2.07,-0.03785555524294526,-4.800000000000182,0.024167173723407924
2020-04-16,1.96,1.98,1.87,1.89,1.58,74726755,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.015625,-0.08695652173913038,2.006,0.016548948587558232,-0.26,-0.11599999999999988,1.92,2.03,2.03,-0.011126544338036504,-238.60000000000036,0.020628789033829552
2020-04-17,1.97,1.97,1.87,1.88,1.57,91478406,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005291005291005346,-0.07389162561576346,1.9579999999999997,0.018389422363840703,-0.2400000000000002,-0.07799999999999985,1.89,1.92,1.92,0.01661886033651716,-76.0,0.023099510838028213
2020-04-20,1.91,1.91,1.81,1.87,1.57,79779248,0.0,0.0,0.0,1.0,0,0,-0.005319148936170137,-0.02604166666666663,1.918,0.020126047563369907,-0.19999999999999973,-0.04799999999999982,1.88,1.89,1.89,-0.006442886645917634,-239.10000000000036,0.020493216447020922
2020-04-21,1.82,1.83,1.79,1.79,1.5,58965928,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.042780748663101664,-0.052910052910052796,1.8699999999999999,0.022533710465061165,-0.23999999999999977,-0.07999999999999985,1.87,1.88,1.88,-0.028778452755617412,-473.7000000000007,0.02114949554794755
2020-04-22,1.81,1.85,1.79,1.84,1.54,56361286,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.027932960893854775,-0.02127659574468077,1.8539999999999999,0.02536390074126733,-0.07999999999999985,-0.01399999999999979,1.79,1.87,1.87,0.012795972810441869,-119.69999999999982,0.01854782951467347
2020-04-23,1.86,1.93,1.85,1.91,1.6,99308363,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0380434782608694,0.021390374331550666,1.8579999999999999,0.031946666244070845,0.020000000000000018,0.052000000000000046,1.84,1.79,1.79,0.003973332539658925,-16.899999999999636,0.01819854964472837
2020-04-24,1.85,1.89,1.82,1.82,1.53,55513920,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.04712041884816742,0.016759776536312776,1.846,0.03916419073805808,-0.05999999999999983,-0.026000000000000023,1.91,1.84,1.84,-0.019654635737048842,-261.90000000000055,0.01691977742508822
2020-04-27,1.91,1.91,1.84,1.89,1.58,46701840,0.0,0.0,0.0,1.0,0,0,0.038461538461538325,0.02717391304347827,1.85,0.043917846720632134,0.019999999999999796,0.039999999999999813,1.82,1.91,1.91,0.017826093530292297,-99.69999999999982,0.020454227071618113
2020-04-28,1.86,2.02,1.86,1.98,1.66,79861533,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04761904761904767,0.03664921465968596,1.888,0.03870534775671542,0.18999999999999995,0.09200000000000008,1.89,1.82,1.82,0.015538191865474227,201.5,0.015323516852418825
2020-04-29,1.98,2.08,1.97,2.07,1.74,68643204,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.045454545454545414,0.13736263736263732,1.934,0.04025362637086762,0.22999999999999976,0.1359999999999999,1.98,1.89,1.89,0.03207828681762326,335.89999999999964,0.019333111497913138
2020-04-30,2.08,2.1,1.93,1.95,1.64,120458238,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.05797101449275355,0.031746031746031855,1.9419999999999997,0.053042666548641176,0.040000000000000036,0.00800000000000023,2.07,1.98,1.98,-0.018906699547883266,175.80000000000018,0.023385194654641787
2020-05-04,1.91,1.93,1.87,1.88,1.57,75360653,0.0,0.0,0.0,1.0,1,0,-0.03589743589743588,-0.0505050505050505,1.954,0.0504442464288235,0.05999999999999983,-0.07400000000000007,1.95,2.07,2.07,-0.03597070337893471,59.400000000000546,0.028360411364749125
2020-05-05,1.92,1.96,1.87,1.91,1.6,64679090,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015957446808510634,-0.07729468599033817,1.9579999999999997,0.04793645040201775,0.020000000000000018,-0.04799999999999982,1.88,1.95,1.95,0.011148906837696426,15.899999999999636,0.02758206628824535
2020-05-06,1.91,1.92,1.85,1.86,1.55,49659329,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02617801047120405,-0.0461538461538461,1.934,0.0417363998421161,-0.11999999999999988,-0.07399999999999984,1.91,1.88,1.88,-0.011263097055292937,-164.69999999999982,0.02658252636653653
2020-05-07,1.86,1.89,1.85,1.88,1.57,40824255,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010752688172043001,0.0,1.8960000000000001,0.0314741128681367,-0.18999999999999995,-0.016000000000000236,1.86,1.91,1.91,0.008873300658003291,-324.8000000000002,0.01972223588057841
2020-05-08,1.88,1.92,1.86,1.91,1.6,32503278,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.015957446808510634,0.0,1.888,0.02511713366882887,-0.040000000000000036,0.02200000000000002,1.88,1.86,1.86,0.007755277897458113,-139.19999999999982,0.020051291363441744
2020-05-11,1.94,1.97,1.85,1.86,1.56,46262468,0.0,0.0,0.0,1.0,0,0,-0.02617801047120405,0.0,1.884,0.022230068679794025,-0.019999999999999796,-0.0239999999999998,1.91,1.88,1.88,-0.016349456738069645,-1.1000000000003638,0.012819268445685487
2020-05-12,1.84,1.9,1.84,1.87,1.57,37437662,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005376344086021501,-0.005319148936170137,1.876,0.02054002851867951,-0.039999999999999813,-0.005999999999999783,1.86,1.91,1.91,0.01356374209406197,15.0,0.013376153697241202
2020-05-13,1.84,1.85,1.8,1.8,1.5,58700122,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03743315508021394,-0.05759162303664911,1.864,0.02391094753036385,-0.06000000000000005,-0.06400000000000006,1.87,1.86,1.86,-0.019415322282520298,-40.30000000000018,0.015499225109122662
2020-05-14,1.78,1.82,1.73,1.79,1.5,112284656,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005555555555555536,-0.037634408602150615,1.846,0.022041670030063472,-0.08999999999999986,-0.05600000000000005,1.8,1.87,1.87,-0.012938444370721003,-185.29999999999927,0.015048283402029478
2020-05-15,1.81,1.82,1.74,1.76,1.47,65731156,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016759776536312887,-0.05882352941176472,1.816,0.016804190449701526,-0.1499999999999999,-0.05600000000000005,1.79,1.8,1.8,-0.0108011488633587,-308.2000000000007,0.013135775901619707
2020-05-18,1.79,1.85,1.77,1.85,1.55,65886065,0.0,0.0,0.0,1.0,0,0,0.05113636363636376,0.0277777777777779,1.814,0.03299520462995223,-0.010000000000000009,0.03600000000000003,1.76,1.79,1.79,0.04701230907041043,107.10000000000036,0.02736081143309949
2020-05-19,1.9,1.92,1.72,1.75,1.46,138520704,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.05405405405405406,-0.022346368715083775,1.7899999999999998,0.04020060288485678,-0.1200000000000001,-0.039999999999999813,1.85,1.76,1.76,-0.025105836885814137,-153.59999999999945,0.029202670596621065
2020-05-20,1.74,1.81,1.7,1.81,1.51,87949958,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.03428571428571425,0.02840909090909083,1.7920000000000003,0.04185583206409194,0.010000000000000009,0.017999999999999794,1.75,1.85,1.85,0.011272336626772184,52.20000000000073,0.028433141860582063
2020-05-21,1.78,1.82,1.76,1.78,1.49,78564654,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016574585635359185,-0.037837837837837895,1.7899999999999998,0.04262367989444599,-0.010000000000000009,-0.009999999999999787,1.81,1.75,1.75,0.0003740499132203201,140.5,0.027298363012643552
2020-05-22,1.76,1.85,1.74,1.82,1.52,71483314,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.022471910112359605,0.040000000000000036,1.802,0.04246834422642733,0.06000000000000005,0.018000000000000016,1.78,1.81,1.81,0.0017050298380221207,222.60000000000036,0.02608615112374569
2020-05-25,1.85,1.87,1.82,1.86,1.55,36162054,0.0,0.0,0.0,1.0,0,0,0.0219780219780219,0.027624309392265234,1.8039999999999998,0.036561398138695765,0.010000000000000009,0.05600000000000027,1.82,1.78,1.78,0.023784994400895876,77.5,0.01800829444909827
2020-05-26,1.9,1.97,1.89,1.96,1.65,104703714,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.053763440860215006,0.101123595505618,1.846,0.02569560685250453,0.20999999999999996,0.11399999999999988,1.86,1.82,1.82,0.021453155991132844,394.7999999999993,0.010834309009849752
2020-05-27,1.99,2.07,1.98,2.06,1.73,163041496,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.05102040816326525,0.13186813186813184,1.8960000000000001,0.028445712666514248,0.25,0.16399999999999992,1.96,1.86,1.86,0.024357857764959467,490.89999999999964,0.012194798996745792
2020-05-28,2.06,2.08,1.99,2.04,1.71,84254726,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009708737864077666,0.09677419354838701,1.948,0.02589605118827465,0.26,0.09200000000000008,2.06,1.96,1.96,0.0069133737542685925,538.0,0.010564943420176571
2020-05-29,2.01,2.02,1.93,1.95,1.64,94033974,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.044117647058823595,-0.005102040816326481,1.9739999999999998,0.041693322065285206,0.1299999999999999,-0.0239999999999998,2.04,2.06,2.06,-0.017663099901717882,399.0,0.017933710917316863
2020-06-01,2.0,2.02,1.95,1.99,1.66,46868074,0.0,0.0,0.0,1.0,1,0,0.02051282051282044,-0.03398058252427183,2.0,0.04163349458081635,0.1299999999999999,-0.010000000000000009,1.95,2.04,2.04,0.01760022546325657,364.59999999999945,0.01709125446123867
2020-06-02,2.0,2.1,1.98,2.07,1.74,90360536,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04020100502512558,0.014705882352941124,2.022,0.038761905404860894,0.10999999999999988,0.04800000000000004,1.99,1.95,1.95,0.025853712576508814,404.2000000000007,0.017888903692890954
2020-06-03,2.1,2.15,2.08,2.14,1.79,104291317,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0338164251207731,0.09743589743589753,2.0380000000000003,0.03496324017494172,0.08000000000000007,0.10199999999999987,2.07,1.99,1.99,0.029467744765864223,451.89999999999964,0.018929076626946546
2020-06-04,2.12,2.2,2.09,2.17,1.82,155656164,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014018691588784993,0.09045226130653261,2.064,0.033515143421670036,0.1299999999999999,0.10599999999999987,2.14,2.07,2.07,-0.007814958564984709,342.6999999999998,0.021032175050147324
2020-06-05,2.23,2.42,2.23,2.42,2.03,179073551,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.11520737327188946,0.16908212560386482,2.1580000000000004,0.040731842707755296,0.47,0.26199999999999957,2.17,2.14,2.14,0.04041338478617118,776.1000000000004,0.01812420299884688
2020-06-08,2.4,2.49,2.37,2.45,2.05,153582762,0.0,0.0,0.0,1.0,0,0,0.012396694214876103,0.1448598130841121,2.25,0.0420787172125459,0.4600000000000002,0.20000000000000018,2.42,2.17,2.17,0.002985036709600486,674.7000000000007,0.01992013567352237
2020-06-09,2.43,2.44,2.32,2.4,2.01,105918101,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.020408163265306256,0.10599078341013835,2.316,0.05093147563922684,0.33000000000000007,0.08400000000000007,2.45,2.42,2.42,-0.01821152214384314,344.1999999999998,0.024821573193745394
2020-06-10,2.44,2.49,2.31,2.33,1.95,106533532,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.029166666666666563,-0.037190082644628086,2.354,0.05743597286960218,0.18999999999999995,-0.02400000000000002,2.4,2.45,2.45,-0.011403067476748907,37.5,0.023226007450493743
2020-06-11,2.21,2.23,2.11,2.11,1.77,145378645,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.09442060085836923,-0.13877551020408174,2.3419999999999996,0.07673838505637022,-0.06000000000000005,-0.23199999999999976,2.33,2.4,2.4,-0.0503529534571171,-288.8000000000002,0.033059799575570106
2020-06-12,2.08,2.19,2.07,2.12,1.78,104574909,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004739336492891155,-0.11666666666666659,2.282,0.04224900974801414,-0.2999999999999998,-0.16199999999999992,2.11,2.33,2.33,0.0020197856553998417,-579.9000000000005,0.021715302711743822
2020-06-15,2.01,2.09,2.01,2.06,1.73,91745881,0.0,0.0,0.0,1.0,0,0,-0.028301886792452824,-0.11587982832618027,2.2039999999999997,0.036710898040582245,-0.3900000000000001,-0.14399999999999968,2.12,2.11,2.11,-0.004579922388141533,-636.8000000000002,0.020371555197906895
2020-06-16,2.13,2.22,2.09,2.16,1.81,89181618,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04854368932038833,0.02369668246445511,2.156,0.05244344209341686,-0.23999999999999977,0.0040000000000000036,2.06,2.12,2.12,0.032510021627429664,-257.0,0.029770289472796727
2020-06-17,2.15,2.2,2.12,2.15,1.8,105297491,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004629629629629761,0.014150943396226356,2.12,0.052486629616619096,-0.18000000000000016,0.029999999999999805,2.16,2.06,2.06,-0.002214721225301197,-185.19999999999982,0.02966466230372051
2020-06-18,2.13,2.17,2.06,2.09,1.75,110590741,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.027906976744186074,0.014563106796116498,2.116,0.03149906222161122,-0.020000000000000018,-0.026000000000000245,2.15,2.16,2.16,-0.011833607445144168,112.19999999999982,0.017148790675964
2020-06-19,2.13,2.13,2.06,2.06,1.73,308358441,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014354066985645786,-0.04629629629629628,2.104,0.03170854051381363,-0.06000000000000005,-0.04400000000000004,2.09,2.15,2.15,0.0032475440448160864,121.5,0.017136804756613683
2020-06-22,2.05,2.08,2.02,2.04,1.71,50640206,0.0,0.0,0.0,1.0,0,0,-0.009708737864077666,-0.051162790697674376,2.1,0.029342982522266255,-0.020000000000000018,-0.06000000000000005,2.06,2.09,2.09,-0.00923902781149688,86.39999999999964,0.017794983248532133
2020-06-23,2.07,2.18,2.05,2.14,1.79,86341389,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0490196078431373,0.02392344497607679,2.096,0.029546416536898965,-0.020000000000000018,0.04400000000000004,2.04,2.06,2.06,0.012619627809466794,-56.900000000000546,0.009862664581186405
2020-06-24,2.13,2.17,2.05,2.05,1.71,46782259,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04205607476635531,-0.004854368932038944,2.076,0.034805247728156935,-0.10000000000000009,-0.026000000000000245,2.14,2.04,2.04,-0.03265487201548711,-283.1999999999998,0.017138079787401492
2020-06-25,2.04,2.1,2.0,2.1,1.76,71505718,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024390243902439046,0.02941176470588247,2.0780000000000003,0.03555343355602901,0.010000000000000231,0.021999999999999797,2.05,2.14,2.14,0.010395386005142226,-119.89999999999964,0.01857887328039897
2020-06-26,2.13,2.13,2.03,2.03,1.7,65801602,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03333333333333344,-0.05140186915887868,2.072,0.038550508534736024,-0.03000000000000025,-0.04200000000000026,2.1,2.05,2.05,-0.012640468756447532,-235.80000000000018,0.01857489477001802
2020-06-29,2.04,2.13,2.02,2.12,1.77,51935742,0.0,0.0,0.0,1.0,0,0,0.044334975369458185,0.034146341463414887,2.088,0.04325628342679591,0.08000000000000007,0.03200000000000003,2.03,2.1,2.1,0.013888888888889062,-67.59999999999945,0.020446632736055605
2020-06-30,2.1,2.12,2.04,2.08,1.74,55657742,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.018867924528301883,-0.00952380952380949,2.076,0.03763615079951506,-0.06000000000000005,0.0040000000000000036,2.12,2.03,2.03,-0.006416509803382819,-207.0,0.01882687320030033
2020-07-01,2.09,2.1,2.03,2.05,1.72,46316352,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.014423076923077094,0.009852216748768461,2.0759999999999996,0.03253738669035615,0.0,-0.0259999999999998,2.08,2.12,2.12,-0.0005531432364410671,31.899999999999636,0.011156329584670784
2020-07-02,2.09,2.23,2.07,2.19,1.83,86761795,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.06829268292682933,0.03301886792452824,2.094,0.04438849587049163,0.08999999999999986,0.09600000000000009,2.05,2.08,2.08,0.03752386750422021,228.30000000000018,0.01999949605278738
2020-07-03,2.19,2.2,2.11,2.13,1.79,42074784,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0273972602739726,0.024038461538461453,2.114,0.04302491718056767,0.10000000000000009,0.016000000000000014,2.19,2.05,2.05,-0.01268236737524342,225.10000000000036,0.02000945404556534
2020-07-06,2.21,2.28,2.2,2.24,1.88,63384499,0.0,0.0,0.0,1.0,0,0,0.05164319248826299,0.0926829268292686,2.138,0.04456312242368398,0.1200000000000001,0.10200000000000031,2.13,2.19,2.19,0.020625379887890816,278.09999999999945,0.020852815389937412
2020-07-07,2.21,2.23,2.17,2.17,1.82,49532159,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03125000000000011,-0.0091324200913242,2.1559999999999997,0.04697560977698876,0.08999999999999986,0.014000000000000234,2.24,2.13,2.13,-0.01439877186945826,216.0,0.02244820344882813
2020-07-08,2.15,2.16,2.12,2.12,1.78,44230272,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02304147465437778,-0.004694835680751019,2.1700000000000004,0.04820898009035731,0.07000000000000028,-0.050000000000000266,2.17,2.24,2.24,-0.016247280930257513,99.0,0.024605165897276512
2020-07-09,2.14,2.15,2.08,2.08,1.74,65119315,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018867924528301883,-0.07142857142857151,2.1479999999999997,0.034650376552716196,-0.10999999999999988,-0.06799999999999962,2.12,2.17,2.17,-0.012216095217296385,-261.7000000000007,0.015515405926203386
2020-07-10,2.06,2.13,2.06,2.13,1.78,45390302,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.024038461538461453,-0.018433179723502335,2.148,0.035731866869330615,0.0,-0.018000000000000238,2.08,2.12,2.12,0.011634816012381144,-82.39999999999964,0.017020771962209136
2020-07-13,2.17,2.18,2.13,2.15,1.8,41570437,0.0,0.0,0.0,1.0,0,0,0.009389671361502261,0.014150943396226356,2.13,0.023525355935572725,-0.0900000000000003,0.020000000000000018,2.13,2.08,2.08,0.01445138025706516,-129.30000000000018,0.015070306689831987
2020-07-14,2.14,2.15,2.1,2.13,1.78,42544978,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009302325581395321,0.024038461538461453,2.122,0.019850716139295715,-0.040000000000000036,0.008000000000000007,2.15,2.13,2.13,-0.010084961424012717,-95.39999999999964,0.014388049804595047
2020-07-15,2.15,2.2,2.09,2.17,1.82,83717997,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018779342723004744,0.018779342723004744,2.1319999999999997,0.0183415612045022,0.04999999999999982,0.038000000000000256,2.13,2.15,2.15,0.01844396082698596,161.20000000000073,0.014461188348790064
2020-07-16,2.17,2.2,2.14,2.17,1.81,38014757,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.009302325581395321,2.1499999999999995,0.013574241744251264,0.08999999999999986,0.020000000000000462,2.17,2.13,2.13,-0.0017228484427587176,237.80000000000018,0.011988695487838572
2020-07-17,2.16,2.16,2.1,2.12,1.78,76359302,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02304147465437778,-0.004694835680751019,2.148,0.016238739860084294,-0.009999999999999787,-0.028000000000000025,2.17,2.17,2.17,-0.004588812928946973,119.29999999999927,0.012453035765101003
2020-07-20,2.12,2.12,2.08,2.12,1.77,36951523,0.0,0.0,0.0,1.0,0,0,0.0,-0.02304147465437778,2.142,0.015275041956207255,-0.029999999999999805,-0.021999999999999797,2.12,2.17,2.17,0.005053491747755601,51.100000000000364,0.010970015620992753
2020-07-21,2.14,2.22,2.09,2.11,1.76,73291726,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004716981132075526,-0.027649769585253448,2.1380000000000003,0.01491390529066367,-0.020000000000000018,-0.02800000000000047,2.12,2.12,2.12,0.0022064723188017776,142.5,0.008935874661710065
2020-07-22,2.1,2.13,2.05,2.06,1.73,49731841,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.023696682464454888,-0.028301886792452824,2.116,0.01209510205192481,-0.10999999999999988,-0.05600000000000005,2.11,2.12,2.12,-0.01393021549136031,-97.5,0.0073276292458126745
2020-07-23,2.07,2.08,2.02,2.03,1.7,59291928,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01456310679611661,-0.0424528301886794,2.088,0.010666472809781287,-0.14000000000000012,-0.058000000000000274,2.06,2.11,2.11,-0.0007036440643564124,-89.80000000000018,0.007372045901594233
2020-07-24,2.01,2.06,2.0,2.04,1.71,41808351,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0049261083743843415,-0.033175355450236865,2.072,0.011516973540032652,-0.08000000000000007,-0.03200000000000003,2.03,2.06,2.06,-0.01221411258107763,-145.69999999999982,0.008622627958670859
2020-07-27,2.02,2.02,1.97,1.99,1.67,56736540,0.0,0.0,0.0,1.0,0,0,-0.02450980392156865,-0.03398058252427183,2.0460000000000003,0.012630334542727337,-0.13000000000000012,-0.05600000000000027,2.04,2.03,2.03,-0.01701235143323232,-307.39999999999964,0.008529515245866502
2020-07-28,1.98,2.03,1.98,2.01,1.69,49491982,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010050251256281229,-0.009852216748768461,2.0260000000000002,0.016146073725672987,-0.10000000000000009,-0.01600000000000046,1.99,2.04,2.04,0.01057094245948731,-248.10000000000036,0.011437426628981241
2020-07-29,1.98,2.0,1.9,1.92,1.61,85772432,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04477611940298498,-0.05882352941176472,1.998,0.022328796332118105,-0.14000000000000012,-0.07800000000000007,2.01,1.99,1.99,-0.005547582247736771,-183.90000000000055,0.010695221337311238
2020-07-30,1.92,1.93,1.8,1.81,1.52,99273721,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.05729166666666663,-0.09045226130653261,1.954,0.02967437276902927,-0.21999999999999975,-0.1439999999999999,1.92,2.01,2.01,-0.0290860647775526,-388.2999999999993,0.014655862371081196
2020-07-31,1.83,1.84,1.73,1.73,1.45,88986681,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.04419889502762431,-0.1393034825870646,1.8920000000000001,0.026343556397088304,-0.31000000000000005,-0.16200000000000014,1.81,1.92,1.92,-0.01703684646828474,-417.3000000000002,0.014939839814390912
2020-08-03,1.74,1.79,1.69,1.78,1.49,89381904,0.0,0.0,0.0,1.0,1,0,0.028901734104046284,-0.07291666666666663,1.85,0.038320383806175536,-0.20999999999999996,-0.07000000000000006,1.73,1.81,1.81,0.014191409544304534,-195.60000000000036,0.018271290897692687
2020-08-04,1.8,1.85,1.79,1.84,1.54,66751557,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03370786516853941,0.016574585635359185,1.816,0.04419447703179275,-0.1699999999999997,0.02400000000000002,1.78,1.73,1.73,0.006681003584229517,-224.79999999999927,0.017488257013891218
2020-08-05,1.85,1.87,1.8,1.81,1.52,42250843,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.016304347826086918,0.046242774566473965,1.794,0.04142510067626225,-0.10999999999999988,0.016000000000000014,1.84,1.78,1.78,0.0025777600546883495,-166.5,0.01793125380601499
2020-08-06,1.8,1.83,1.76,1.79,1.5,43262149,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011049723756906049,0.00561797752808979,1.7899999999999998,0.03277576894358759,-0.020000000000000018,2.220446049250313e-16,1.81,1.84,1.84,-0.011619813344318719,-38.70000000000073,0.012966586480089266
2020-08-07,1.77,1.79,1.73,1.76,1.47,53876306,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016759776536312887,-0.0434782608695653,1.796,0.025357100134783424,0.030000000000000027,-0.03600000000000003,1.79,1.81,1.81,-0.0010635392862788917,73.10000000000036,0.009560897625929118
2020-08-10,1.8,1.83,1.78,1.81,1.52,63752024,0.0,0.0,0.0,1.0,0,0,0.02840909090909083,0.0,1.802,0.025235354683235203,0.030000000000000027,0.008000000000000007,1.76,1.79,1.79,0.01487662758074948,78.89999999999964,0.009779008696814605
2020-08-11,1.83,1.92,1.83,1.92,1.61,72927216,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06077348066298338,0.07262569832402233,1.818,0.034507508944169304,0.07999999999999985,0.10199999999999987,1.81,1.76,1.76,0.0297140588894087,241.89999999999964,0.015883883565979227
2020-08-12,1.92,1.96,1.9,1.91,1.6,55336486,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00520833333333337,0.08522727272727271,1.8379999999999999,0.03278608729796595,0.09999999999999987,0.07200000000000006,1.92,1.81,1.81,0.004474426929166331,256.3000000000002,0.015777234507730588
2020-08-13,1.88,1.93,1.87,1.87,1.56,40406162,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.020942408376963262,0.03314917127071837,1.8539999999999999,0.034709051876527265,0.08000000000000007,0.016000000000000236,1.91,1.92,1.92,-0.006236293859649078,292.60000000000036,0.014277732577272322
2020-08-14,1.86,1.86,1.79,1.85,1.55,51759295,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010695187165775444,-0.03645833333333326,1.8719999999999999,0.03366290910515162,0.09000000000000008,-0.021999999999999797,1.87,1.91,1.91,-0.01326805047927726,203.80000000000018,0.017061832780654866
2020-08-17,1.84,1.87,1.81,1.81,1.52,39663919,0.0,0.0,0.0,1.0,0,0,-0.021621621621621623,-0.05235602094240832,1.8719999999999999,0.03442363012491111,0.0,-0.06199999999999983,1.85,1.87,1.87,-0.0089736242539451,36.20000000000073,0.01726182382822147
2020-08-18,1.8,1.85,1.78,1.8,1.51,36795007,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0055248618784530246,-0.03743315508021394,1.848,0.008048463909815359,-0.11999999999999988,-0.04800000000000004,1.81,1.85,1.85,-0.0065725448160111055,-220.0,0.006551676993248321
2020-08-19,1.79,1.85,1.78,1.85,1.55,25485366,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0277777777777779,0.0,1.8359999999999999,0.020188591531524892,-0.05999999999999983,0.014000000000000234,1.8,1.81,1.81,0.007212323418754885,-201.69999999999982,0.0076759599879337075
2020-08-20,1.82,1.82,1.78,1.78,1.49,40698269,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.037837837837837895,-0.016574585635359185,1.818,0.02427342887831342,-0.09000000000000008,-0.038000000000000034,1.85,1.8,1.8,-0.014236781641599583,-257.1999999999998,0.00862535270071963
2020-08-21,1.78,1.8,1.73,1.75,1.47,50665297,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016853932584269704,-0.02777777777777779,1.798,0.024499354880291636,-0.10000000000000009,-0.04800000000000004,1.78,1.85,1.85,-0.0016015328957716957,-172.19999999999982,0.00812610115917533
2020-08-24,1.77,1.82,1.76,1.82,1.52,34871042,0.0,0.0,0.0,1.0,0,0,0.040000000000000036,-0.016216216216216273,1.8,0.03204080159991208,0.010000000000000009,0.020000000000000018,1.75,1.78,1.78,0.01818936996032705,19.0,0.012545227932383357
2020-08-25,1.85,1.88,1.81,1.82,1.52,48007338,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.022471910112359605,1.8039999999999998,0.03183203275148607,0.020000000000000018,0.016000000000000236,1.82,1.75,1.75,-9.846534723112477e-05,64.89999999999964,0.011939581501357132
2020-08-26,1.8,1.85,1.8,1.84,1.54,22642268,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01098901098901095,0.05142857142857138,1.802,0.029299203456879058,-0.010000000000000009,0.038000000000000034,1.82,1.82,1.82,0.002053908052445097,28.699999999999818,0.011582563265177818
2020-08-27,1.83,1.84,1.78,1.82,1.52,42121969,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010869565217391353,0.0,1.81,0.022442727292559087,0.040000000000000036,0.010000000000000009,1.84,1.82,1.82,-0.004534606205250591,97.39999999999964,0.008929731061342691
2020-08-28,1.83,1.89,1.82,1.88,1.57,53372983,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03296703296703285,0.03296703296703285,1.8359999999999999,0.02154880738172112,0.1299999999999999,0.04400000000000004,1.82,1.84,1.84,0.005965560522938507,150.89999999999964,0.00863320964173766
2020-08-31,1.9,1.91,1.79,1.79,1.49,50831606,0.0,0.0,0.0,1.0,0,1,-0.04787234042553179,-0.02717391304347827,1.83,0.029890498949643178,-0.030000000000000027,-0.040000000000000036,1.88,1.82,1.82,-0.022921631851955726,-139.60000000000036,0.011285554110159732
2020-09-01,1.82,1.82,1.76,1.79,1.5,61740734,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.0,-0.016483516483516536,1.8240000000000003,0.029890498949643178,-0.030000000000000027,-0.03400000000000025,1.79,1.88,1.88,-0.0018078771791377735,-151.5,0.011166598949311496
2020-09-02,1.79,1.81,1.74,1.75,1.46,50759460,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.022346368715083775,-0.06914893617021267,1.8060000000000003,0.02971936703831098,-0.09000000000000008,-0.05600000000000027,1.79,1.79,1.79,0.005749687360749656,-126.10000000000036,0.011792863817952717
2020-09-03,1.77,1.83,1.75,1.77,1.48,60105148,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011428571428571344,-0.011173184357541888,1.796,0.031125520607620062,-0.050000000000000044,-0.026000000000000023,1.75,1.79,1.79,0.0013005759693578423,-84.69999999999982,0.011953721779352113
2020-09-04,1.8,1.85,1.78,1.83,1.53,84676596,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.033898305084745894,0.022346368715083775,1.786,0.03141221035988984,-0.04999999999999982,0.04400000000000004,1.77,1.75,1.75,-0.002326577219526116,-143.30000000000018,0.011054257106007935
2020-09-07,1.85,1.88,1.8,1.83,1.53,45383638,0.0,0.0,0.0,1.0,0,0,0.0,0.04571428571428582,1.794,0.020453891925095977,0.040000000000000036,0.03600000000000003,1.83,1.77,1.77,0.013019156759231487,111.19999999999982,0.006366820251517623
2020-09-08,1.84,1.87,1.77,1.78,1.49,49676720,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02732240437158473,0.005649717514124353,1.7920000000000003,0.025108817648092367,-0.010000000000000009,-0.012000000000000233,1.83,1.83,1.83,-0.017752482099227418,-1.8999999999996362,0.011454392268675057
2020-09-09,1.78,1.81,1.75,1.81,1.51,65541590,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016853932584269593,-0.010928961748633892,1.8039999999999998,0.02273353514473512,0.06000000000000005,0.006000000000000227,1.78,1.83,1.83,0.009475197699496674,24.0,0.012028833636720861
2020-09-10,1.81,1.81,1.75,1.77,1.48,70817252,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02209944751381221,-0.032786885245901676,1.8040000000000003,0.02582486934607374,0.0,-0.03400000000000025,1.81,1.78,1.78,-0.003090771838368256,-6.800000000000182,0.012137782058624093
2020-09-11,1.77,1.77,1.73,1.73,1.45,67300185,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02259887005649719,-0.028089887640449507,1.784,0.018847999912722867,-0.10000000000000009,-0.05400000000000005,1.77,1.81,1.81,-0.008000914390215996,-46.5,0.012648437741984072
2020-09-14,1.75,1.75,1.71,1.74,1.46,47388461,0.0,0.0,0.0,1.0,0,0,0.005780346820809301,-0.03867403314917128,1.766,0.019844845681726255,-0.09000000000000008,-0.026000000000000023,1.73,1.77,1.77,0.001137803894458056,-129.59999999999945,0.0101650996474586
2020-09-15,1.73,1.75,1.71,1.72,1.44,58317486,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011494252873563204,-0.02824858757062154,1.754,0.01748891099241669,-0.06000000000000005,-0.03400000000000003,1.74,1.73,1.73,0.01221389420379504,81.0,0.008459870768490684
2020-09-16,1.73,1.73,1.67,1.72,1.44,73821401,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.005780346820809301,1.736,0.012809628298784851,-0.09000000000000008,-0.016000000000000014,1.72,1.74,1.74,0.010631040363843214,89.90000000000055,0.008715280899666814
2020-09-17,1.68,1.7,1.67,1.69,1.41,58485357,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01744186046511631,-0.028735632183908066,1.72,0.011850741845922826,-0.08000000000000007,-0.030000000000000027,1.72,1.72,1.72,-0.003459526354278042,87.0,0.008776590941123675
2020-09-18,1.69,1.69,1.61,1.62,1.36,243662750,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.041420118343195145,-0.05813953488372081,1.698,0.01838046502010522,-0.10999999999999988,-0.07799999999999985,1.69,1.72,1.72,-0.022071067709068304,-13.399999999999636,0.013803206235900027
2020-09-21,1.6,1.6,1.52,1.52,1.28,109821767,0.0,0.0,0.0,1.0,0,0,-0.06172839506172845,-0.11627906976744184,1.654,0.024865073806786483,-0.21999999999999997,-0.1339999999999999,1.62,1.69,1.69,-0.03427227337008287,-258.8000000000002,0.02038816779939167
2020-09-22,1.57,1.57,1.49,1.5,1.25,102761793,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013157894736842146,-0.1124260355029586,1.61,0.024625443040602418,-0.21999999999999997,-0.1100000000000001,1.52,1.62,1.62,-0.006529892563094886,-387.39999999999964,0.017383981681878678
2020-09-23,1.51,1.55,1.47,1.47,1.23,89346211,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.020000000000000018,-0.09259259259259267,1.56,0.020467435299328304,-0.25,-0.09000000000000008,1.5,1.52,1.52,0.0008422825858074301,-456.60000000000036,0.014656376469911511
2020-09-24,1.44,1.5,1.44,1.48,1.24,89977785,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006802721088435382,-0.02631578947368418,1.518,0.02641584361937274,-0.20999999999999996,-0.038000000000000034,1.47,1.5,1.5,-0.0016230350755913614,-442.8000000000002,0.014977799749705761
2020-09-25,1.5,1.52,1.47,1.49,1.24,61836173,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006756756756756799,-0.00666666666666671,1.4920000000000002,0.028074212626446247,-0.13000000000000012,-0.002000000000000224,1.48,1.47,1.47,-0.0022729325345455242,-301.5,0.014500611981183575
2020-09-28,1.52,1.59,1.51,1.59,1.33,77060993,0.0,0.0,0.0,1.0,0,0,0.06711409395973167,0.08163265306122458,1.506,0.03434317495722732,0.07000000000000006,0.08400000000000007,1.49,1.48,1.48,0.024621697871249015,99.19999999999982,0.012370816421441423
2020-09-29,1.56,1.56,1.52,1.53,1.28,51702194,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.037735849056603765,0.03378378378378377,1.512,0.03973348355971244,0.030000000000000027,0.018000000000000016,1.59,1.49,1.49,-0.011470220128101283,65.0,0.013471365719640943
2020-09-30,1.5,1.56,1.49,1.53,1.28,63638344,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.0,0.02684563758389258,1.524,0.0375882198340557,0.06000000000000005,0.006000000000000005,1.53,1.59,1.59,0.00044685414680656343,62.400000000000546,0.01348116208935844
2020-10-01,1.56,1.56,1.5,1.51,1.27,56669078,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.013071895424836666,-0.05031446540880502,1.53,0.03885370880007633,0.030000000000000027,-0.020000000000000018,1.53,1.53,1.53,0.0020992764196170466,87.30000000000018,0.013337188931127165
2020-10-02,1.49,1.52,1.48,1.51,1.27,61718768,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.013071895424836666,1.534,0.038877985272499416,0.020000000000000018,-0.02400000000000002,1.51,1.53,1.53,0.003536036370659801,126.19999999999982,0.01304719827819553
2020-10-05,1.53,1.56,1.52,1.54,1.29,51445961,0.0,0.0,0.0,1.0,0,0,0.019867549668874274,0.006535947712418277,1.524,0.021202176497107265,-0.050000000000000044,0.016000000000000014,1.51,1.51,1.51,0.012347324006217963,46.399999999999636,0.00853589865179509
2020-10-06,1.54,1.65,1.53,1.64,1.37,84277118,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.06493506493506485,0.08609271523178808,1.5459999999999998,0.030631264351859134,0.10999999999999988,0.09400000000000008,1.54,1.51,1.51,0.014375758639348257,222.59999999999945,0.006344134296033592
2020-10-07,1.62,1.64,1.61,1.62,1.35,52576217,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012195121951219412,0.07284768211920545,1.564,0.03248838319273955,0.09000000000000008,0.05600000000000005,1.64,1.54,1.54,-0.0037628672760300352,193.5,0.0075274113289562
2020-10-08,1.63,1.66,1.63,1.64,1.38,48935255,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012345679012345512,0.06493506493506485,1.59,0.02944915407298002,0.1299999999999999,0.04999999999999982,1.62,1.64,1.64,0.011967988885833725,262.10000000000036,0.007634048180798008
2020-10-09,1.65,1.66,1.61,1.62,1.36,66656428,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012195121951219412,-0.012195121951219412,1.612,0.03163223520959234,0.1100000000000001,0.008000000000000007,1.64,1.62,1.62,-0.005991877359569964,196.39999999999964,0.009810086214297293
2020-10-12,1.62,1.63,1.59,1.6,1.34,38805814,0.0,0.0,0.0,1.0,0,0,-0.012345679012345734,-0.012345679012345734,1.6239999999999999,0.03350395400161578,0.06000000000000005,-0.0239999999999998,1.62,1.64,1.64,1.4386626192353091e-05,113.10000000000036,0.009284700549154553
2020-10-13,1.6,1.6,1.54,1.55,1.29,44692023,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03125,-0.05487804878048774,1.6060000000000003,0.015489260239416014,-0.08999999999999986,-0.05600000000000027,1.6,1.62,1.62,-0.010904905768954087,-61.0,0.008619058523024139
2020-10-14,1.55,1.58,1.54,1.55,1.3,43728397,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.04320987654320996,1.592,0.016222047926245414,-0.07000000000000006,-0.04200000000000004,1.55,1.6,1.6,0.006021643006749011,6.5,0.009138757020612632
2020-10-15,1.53,1.54,1.5,1.53,1.28,51968198,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012903225806451646,-0.04375000000000007,1.57,0.01118501970402085,-0.10999999999999988,-0.040000000000000036,1.55,1.55,1.55,-0.014429054737877034,-176.0,0.008236545030066447
2020-10-16,1.54,1.59,1.5,1.57,1.32,63773920,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.026143790849673332,0.012903225806451646,1.56,0.02118184799341136,-0.050000000000000044,0.010000000000000009,1.53,1.55,1.55,0.004826311465790267,-101.19999999999982,0.009284162733391716
2020-10-19,1.58,1.61,1.56,1.58,1.33,46426979,0.0,0.0,0.0,1.0,0,0,0.006369426751592355,0.019354838709677358,1.556,0.021447757313669807,-0.020000000000000018,0.02400000000000002,1.57,1.53,1.53,0.0015329138502415685,-90.80000000000018,0.009426841501406012
2020-10-20,1.57,1.65,1.57,1.63,1.36,67774651,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03164556962025311,0.065359477124183,1.572,0.018483615682160264,0.07999999999999985,0.05799999999999983,1.58,1.57,1.57,0.009781055945890849,52.100000000000364,0.009404925751262536
2020-10-21,1.67,1.68,1.6,1.6,1.34,58815285,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.018404907975460016,0.019108280254777066,1.582,0.02244387589767678,0.050000000000000044,0.018000000000000016,1.63,1.58,1.58,-0.01671646962019835,-105.10000000000036,0.011873485964223605
2020-10-22,1.58,1.63,1.56,1.62,1.35,70560047,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012499999999999956,0.025316455696202445,1.6,0.019632862895334058,0.09000000000000008,0.020000000000000018,1.6,1.63,1.63,-0.0021874770608528715,-20.199999999999818,0.010050000072123338
2020-10-23,1.62,1.69,1.62,1.67,1.4,57002845,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.030864197530864113,0.024539877300613577,1.6199999999999999,0.020593984940597082,0.09999999999999987,0.050000000000000044,1.62,1.6,1.6,0.014242415325309565,43.69999999999982,0.012002496611139394
2020-10-26,1.63,1.68,1.62,1.65,1.38,53051933,0.0,0.0,0.0,1.0,0,0,-0.0119760479041916,0.031249999999999778,1.634,0.023420669117802377,0.06999999999999984,0.016000000000000014,1.67,1.62,1.62,-0.013998897496155793,-63.30000000000018,0.013810696403848698
2020-10-27,1.71,1.73,1.62,1.63,1.36,92848653,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012121212121212088,0.006172839506172645,1.634,0.02084340551900147,0.0,-0.0040000000000000036,1.65,1.67,1.67,-0.021421530403566202,-276.0,0.014323147446885023
2020-10-28,1.59,1.63,1.56,1.58,1.32,89028128,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.030674846625766805,-0.053892215568862145,1.6300000000000001,0.024052631526144987,-0.020000000000000018,-0.050000000000000044,1.63,1.65,1.65,-0.0265963044818307,-337.10000000000036,0.01636008697974724
2020-10-29,1.6,1.63,1.56,1.59,1.33,70005492,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006329113924050667,-0.036363636363636265,1.624,0.023249458522633826,-0.030000000000000027,-0.03400000000000003,1.58,1.63,1.63,-0.00966884962313097,-384.8000000000002,0.015800348696559594
2020-10-30,1.58,1.65,1.58,1.64,1.37,74623634,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.03144654088050314,0.006134969325153339,1.6179999999999999,0.02346520010325475,-0.030000000000000027,0.02200000000000002,1.59,1.58,1.58,0.006300882747434455,-441.1999999999998,0.01265277148561215
2020-11-02,1.66,1.71,1.64,1.71,1.43,50483841,0.0,0.0,0.0,1.0,1,0,0.04268292682926833,0.08227848101265822,1.6300000000000001,0.03022809840151543,0.06000000000000005,0.07999999999999985,1.64,1.59,1.59,0.02067511856421067,-211.29999999999927,0.01961035739420051
2020-11-03,1.72,1.77,1.71,1.77,1.49,88000563,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03508771929824572,0.1132075471698113,1.658,0.029925893340796653,0.14000000000000012,0.1120000000000001,1.71,1.64,1.64,0.025206511175899005,100.30000000000018,0.02152154421882208
2020-11-04,1.71,1.74,1.68,1.7,1.43,79084593,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.039548022598870136,0.03658536585365857,1.682,0.03350679533406861,0.11999999999999988,0.018000000000000016,1.77,1.71,1.71,0.004487825108122401,307.5,0.013913384829105537
2020-11-05,1.72,1.76,1.67,1.75,1.47,90971165,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02941176470588247,0.023391812865497075,1.714,0.033569171546784425,0.15999999999999992,0.03600000000000003,1.7,1.77,1.77,0.020982320588625702,512.3999999999996,0.009446443028588316
2020-11-06,1.75,1.78,1.7,1.71,1.43,54599130,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02285714285714291,-0.03389830508474578,1.7280000000000002,0.037428354631664856,0.07000000000000006,-0.018000000000000238,1.75,1.7,1.7,-0.007769850668669309,418.1999999999998,0.013919998498183758
2020-11-09,1.73,2.05,1.72,2.04,1.71,208230609,0.0,0.0,0.0,1.0,0,0,0.19298245614035103,0.19999999999999996,1.794,0.09194282706270628,0.33000000000000007,0.246,1.71,1.75,1.75,0.08573008849557517,873.7999999999993,0.03604266594755956
2020-11-10,2.04,2.22,2.03,2.22,1.86,255995304,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.08823529411764719,0.2685714285714287,1.884,0.09441421627919201,0.4500000000000002,0.3360000000000003,2.04,1.71,1.71,0.03378287797946222,959.7999999999993,0.03621534213033289
2020-11-11,2.22,2.25,2.14,2.25,1.88,158788693,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013513513513513375,0.3157894736842106,1.9940000000000002,0.08432552173182853,0.55,0.2559999999999998,2.22,2.04,2.04,0.010672510828124704,1011.8000000000002,0.03533011289448158
2020-11-12,2.18,2.23,2.17,2.22,1.86,94613361,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013333333333333197,0.08823529411764719,2.088,0.09019682580644858,0.4700000000000002,0.13200000000000012,2.25,2.22,2.22,-0.008686503201303597,801.8000000000002,0.039223069166353444
2020-11-13,2.2,2.31,2.19,2.29,1.91,104636048,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03153153153153143,0.03153153153153143,2.2039999999999997,0.0818494901912062,0.5800000000000001,0.0860000000000003,2.22,2.25,2.25,0.007468288894641351,913.3000000000002,0.036774832077554186
2020-11-16,2.4,2.44,2.33,2.35,1.97,151831363,0.0,1.0434782608695652,0.0,1.0,0,0,0.026200873362445476,0.04444444444444451,2.2660000000000005,0.03726507305947427,0.31000000000000005,0.08399999999999963,2.29,2.22,2.22,0.026015905032311215,526.8000000000002,0.016613590208882062
2020-11-17,2.33,2.38,2.28,2.37,1.98,87341652,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008510638297872353,0.06756756756756754,2.2960000000000003,0.017543788890570882,0.1499999999999999,0.07399999999999984,2.35,2.29,2.29,-0.0064987102752247505,222.90000000000055,0.014109608895779642
2020-11-18,2.34,2.37,2.32,2.36,1.98,63448609,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0042194092827004814,0.03056768558951961,2.318,0.0192001714078036,0.10999999999999988,0.041999999999999815,2.37,2.35,2.35,0.0059488549714530325,187.80000000000018,0.013857205686155817
2020-11-19,2.33,2.34,2.29,2.32,1.95,63700057,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016949152542372947,-0.01276595744680864,2.338,0.02032172250584887,0.09999999999999964,-0.018000000000000238,2.36,2.37,2.37,-0.006427363277579423,204.19999999999982,0.013332402396832501
2020-11-20,2.33,2.35,2.31,2.34,1.96,56329295,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008620689655172376,-0.012658227848101333,2.348,0.016125018006426125,0.04999999999999982,-0.008000000000000007,2.32,2.36,2.36,0.006014980706665618,194.19999999999982,0.013289123083911917
2020-11-23,2.36,2.39,2.34,2.35,1.97,55673682,0.0,0.0,0.0,1.0,0,0,0.00427350427350448,-0.004237288135593098,2.348,0.010840619389623626,0.0,0.002000000000000224,2.34,2.32,2.32,0.00041364268792531966,-5.0,0.0062294464291321764
2020-11-24,2.38,2.48,2.37,2.48,2.08,74449494,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.05531914893617018,0.06896551724137945,2.37,0.027455519799815174,0.10999999999999988,0.10999999999999988,2.35,2.34,2.34,0.020297699594046037,208.89999999999964,0.009839436226695615
2020-11-25,2.5,2.52,2.41,2.46,2.06,68996058,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008064516129032251,0.05128205128205132,2.3899999999999997,0.027981490266535115,0.10000000000000009,0.07000000000000028,2.48,2.35,2.35,0.0026402397092051277,183.19999999999982,0.009891766682454782
2020-11-26,2.44,2.45,2.4,2.43,2.03,64613614,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012195121951219412,0.03404255319148941,2.412,0.02695660043113543,0.11000000000000032,0.018000000000000238,2.46,2.48,2.48,-0.007360956311928124,174.40000000000055,0.010156929937864937
2020-11-27,2.4,2.47,2.39,2.46,2.06,68378162,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012345679012345512,-0.008064516129032251,2.436,0.026974556540537275,0.1200000000000001,0.02400000000000002,2.43,2.46,2.46,0.010623596476075248,212.80000000000018,0.010541817804955167
2020-11-30,2.44,2.46,2.39,2.42,2.02,98260002,0.0,0.0,0.0,1.0,0,1,-0.016260162601625994,-0.016260162601625994,2.45,0.029566754100856223,0.06999999999999984,-0.03000000000000025,2.46,2.43,2.43,-0.013893806390174235,95.69999999999982,0.013681725747667735
2020-12-01,2.44,2.56,2.44,2.56,2.14,134247828,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.05785123966942152,0.05349794238683114,2.466,0.03062067264872253,0.08000000000000007,0.09399999999999986,2.42,2.46,2.46,0.007911451175574902,-2.399999999999636,0.010363915742611831
2020-12-02,2.55,2.69,2.53,2.68,2.24,102234301,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.046875,0.08943089430894324,2.5100000000000002,0.03368597506727886,0.2200000000000002,0.16999999999999993,2.56,2.42,2.42,0.009827044025157106,56.099999999999454,0.011282080535800782
2020-12-03,2.66,2.72,2.63,2.71,2.27,70036457,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011194029850746245,0.11983471074380159,2.566,0.02990437811715994,0.2799999999999998,0.14400000000000013,2.68,2.56,2.56,-0.0024450175165432464,96.10000000000036,0.010513406074531086
2020-12-04,2.7,2.86,2.69,2.86,2.4,112272247,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.05535055350553497,0.1171875,2.646,0.03237187650093433,0.3999999999999999,0.21399999999999997,2.71,2.68,2.68,0.014901166973550817,132.19999999999982,0.011479102013749848
2020-12-07,2.83,2.83,2.7,2.73,2.28,80726643,0.0,0.0,0.0,1.0,0,0,-0.045454545454545414,0.018656716417910335,2.708,0.04368406516129247,0.31000000000000005,0.021999999999999797,2.86,2.71,2.71,-0.005683115260305849,198.70000000000073,0.008650426668485657
2020-12-08,2.72,2.79,2.7,2.77,2.32,60260390,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0146520146520146,0.022140221402213944,2.75,0.039692371634789156,0.20999999999999996,0.020000000000000018,2.73,2.86,2.86,-0.005800183672482917,86.80000000000018,0.009581310809893738
2020-12-09,2.77,2.79,2.72,2.73,2.28,44851636,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014440433212996373,-0.045454545454545414,2.7600000000000002,0.03737499708221402,0.04999999999999982,-0.03000000000000025,2.77,2.73,2.73,0.0009358743740579545,14.5,0.00857481825205141
2020-12-10,2.75,2.76,2.6,2.65,2.22,73696249,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02930402930402931,-0.02930402930402931,2.7479999999999998,0.03980588082725669,-0.06000000000000005,-0.09799999999999986,2.73,2.77,2.77,-0.006435709688778712,-18.400000000000546,0.009074855499763976
2020-12-11,2.65,2.66,2.53,2.58,2.16,99059514,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.026415094339622636,-0.06859205776173283,2.692,0.022400547207288506,-0.2799999999999998,-0.1120000000000001,2.65,2.73,2.73,-0.014568030993730385,-259.7999999999993,0.005508322593063021
2020-12-14,2.64,2.69,2.61,2.62,2.2,56773854,0.0,0.0,0.0,1.0,0,0,0.015503875968992276,-0.04029304029304026,2.67,0.021794509026173504,-0.10999999999999988,-0.04999999999999982,2.58,2.65,2.65,0.009636492168024757,-134.80000000000018,0.00905998296368042
2020-12-15,2.62,2.73,2.6,2.7,2.26,66776888,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03053435114503822,0.018867924528301883,2.656,0.02655823089929739,-0.06999999999999984,0.04400000000000004,2.62,2.58,2.58,0.0014249213836476926,-75.20000000000073,0.009126758612433322
2020-12-16,2.67,2.73,2.65,2.68,2.24,53532238,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007407407407407418,0.03875968992248069,2.646,0.026103964117272723,-0.04999999999999982,0.03400000000000025,2.7,2.62,2.62,-0.0015823561159903354,-95.79999999999927,0.009006642750997388
2020-12-17,2.7,2.71,2.66,2.69,2.25,56463952,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003731343283581934,0.026717557251908275,2.6540000000000004,0.02172788983295171,0.040000000000000036,0.03599999999999959,2.68,2.7,2.7,0.0017077216045211507,-28.900000000000546,0.008807007157513503
2020-12-18,2.66,2.71,2.58,2.58,2.16,197256695,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.040892193308550095,-0.04444444444444451,2.6540000000000004,0.02698725944089402,0.0,-0.07400000000000029,2.69,2.68,2.68,-0.014227193563421392,-25.700000000000728,0.008672899728562434
2020-12-21,2.46,2.51,2.41,2.45,2.05,136970378,0.0,0.0,0.0,1.0,0,0,-0.050387596899224785,-0.08582089552238803,2.62,0.033099073202081955,-0.16999999999999993,-0.16999999999999993,2.58,2.69,2.69,-0.030805982033990986,-351.0,0.013970681875783207
2020-12-22,2.47,2.54,2.46,2.53,2.12,40264148,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03265306122448974,-0.059479553903345805,2.5860000000000003,0.03380003255768646,-0.17000000000000037,-0.056000000000000494,2.45,2.58,2.58,0.01853706128527044,-218.19999999999982,0.018448449068392325
2020-12-23,2.53,2.63,2.52,2.62,2.19,76461512,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.035573122529644285,0.015503875968992276,2.574,0.040255446217249004,-0.06000000000000005,0.04600000000000026,2.53,2.45,2.45,0.017569509213279266,-65.89999999999964,0.021190951595885084
2020-12-24,2.64,2.68,2.63,2.67,2.24,27302039,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01908396946564883,0.0897959183673469,2.57,0.041544545778310384,-0.020000000000000018,0.10000000000000009,2.62,2.53,2.53,0.004694312326595229,-41.899999999999636,0.02134353513746371
2020-12-28,2.7,2.71,2.57,2.59,2.17,32046821,0.0,0.0,0.0,1.0,0,0,-0.029962546816479474,0.02371541501976293,2.572,0.03912429913415165,0.009999999999999787,0.017999999999999794,2.67,2.62,2.62,0.005436725636442041,118.20000000000073,0.020033012499330583
2020-12-29,2.61,2.63,2.56,2.59,2.17,26968286,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.011450381679389388,2.6,0.027091843625422014,0.13999999999999968,-0.010000000000000231,2.59,2.67,2.67,0.0023542106037568455,385.0,0.007700879503439236
2020-12-30,2.58,2.62,2.58,2.58,2.16,26266641,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0038610038610037423,-0.0337078651685393,2.61,0.02477649698227714,0.050000000000000266,-0.029999999999999805,2.59,2.59,2.59,-0.002495473895385847,220.19999999999982,0.007418710800117226
2020-12-31,2.54,2.57,2.53,2.54,2.13,14716870,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.015503875968992276,-0.019305019305019266,2.5940000000000003,0.018264010257350707,-0.08000000000000007,-0.05400000000000027,2.58,2.59,2.59,-0.009896497596389664,0.0999999999994543,0.006350259363753554
2021-01-04,2.59,2.6,2.51,2.57,2.15,61027452,0.0,0.0,0.0,1.0,1,0,0.011811023622047223,-0.007722007722007707,2.5740000000000003,0.01589839545699991,-0.10000000000000009,-0.004000000000000448,2.54,2.58,2.58,0.0031584032104239324,-12.300000000000182,0.006099746331796588
2021-01-05,2.53,2.59,2.53,2.58,2.16,34085777,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0038910505836575737,0.0,2.572,0.010090030296206677,-0.009999999999999787,0.008000000000000007,2.57,2.54,2.54,-0.0009507111813512603,-64.10000000000036,0.005204030388255062
2021-01-06,2.65,2.79,2.63,2.75,2.3,73687945,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.06589147286821695,0.08267716535433078,2.604,0.03153221711945443,0.16000000000000014,0.1459999999999999,2.58,2.57,2.57,0.031984180930606065,175.4999999999991,0.01614766319183323
2021-01-07,2.77,2.8,2.7,2.79,2.34,54802375,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014545454545454639,0.08560311284046707,2.646,0.03019876847924953,0.20999999999999996,0.14400000000000013,2.75,2.58,2.58,0.00425134426308027,231.39999999999964,0.01570747230480581
2021-01-08,2.8,2.8,2.71,2.76,2.31,63402423,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010752688172043112,0.06976744186046502,2.69,0.029005830432957597,0.21999999999999975,0.06999999999999984,2.79,2.75,2.75,0.0026115576331418033,334.0000000000009,0.013431887860725392
2021-01-11,2.77,2.84,2.75,2.81,2.35,96157126,0.0,0.0,0.0,1.0,0,0,0.018115942028985588,0.021818181818181737,2.738,0.02885631637117537,0.2400000000000002,0.07200000000000006,2.76,2.79,2.79,-0.005970717318648511,258.3000000000002,0.014837333211585863
2021-01-12,2.83,2.87,2.81,2.85,2.39,53299177,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014234875444839812,0.021505376344086002,2.792,0.027917132832476533,0.27,0.058000000000000274,2.81,2.76,2.76,-0.0013879748728686803,254.39999999999964,0.014892566784328376
2021-01-13,2.84,2.85,2.81,2.83,2.37,39255989,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007017543859649145,0.025362318840579823,2.8080000000000003,0.013579306555722554,0.08000000000000007,0.021999999999999797,2.85,2.81,2.81,0.0018212535496471283,10.800000000001091,0.004044616631577698
2021-01-14,2.83,2.85,2.79,2.8,2.35,56732296,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010600706713780994,-0.003558718861210064,2.81,0.014185312431949721,0.009999999999999787,-0.010000000000000231,2.83,2.85,2.85,0.0013514968126202564,-13.399999999999636,0.003501569070622959
2021-01-15,2.78,2.84,2.7,2.72,2.28,102873900,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02857142857142847,-0.04561403508771922,2.802,0.019173312515861945,-0.03999999999999959,-0.08199999999999985,2.8,2.83,2.83,-0.016924657207013416,-177.0,0.007746482926375004
2021-01-18,2.7,2.75,2.69,2.74,2.29,67986442,0.0,0.0,0.0,1.0,0,0,0.007352941176470562,-0.03180212014134276,2.788,0.016685281914124116,-0.06999999999999984,-0.0479999999999996,2.72,2.8,2.8,0.0028916131070260143,-103.0,0.008244261845649716
2021-01-19,2.77,2.77,2.68,2.68,2.25,51587855,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.021897810218978075,-0.042857142857142705,2.754,0.013908542365146354,-0.16999999999999993,-0.07399999999999984,2.74,2.72,2.72,-0.006723605306196645,-146.89999999999964,0.008416013356370685
2021-01-20,2.73,2.73,2.66,2.69,2.25,56048675,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003731343283581934,-0.011029411764705954,2.726,0.015624428073300658,-0.14000000000000012,-0.03600000000000003,2.68,2.74,2.74,0.000622027076472742,-157.0,0.008241125783674419
2021-01-21,2.7,2.72,2.64,2.64,2.21,83061544,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018587360594795488,-0.03649635036496357,2.6940000000000004,0.01610249517907106,-0.1599999999999997,-0.05400000000000027,2.69,2.68,2.68,-0.009995002498750627,-250.29999999999927,0.008042705552584073
2021-01-22,2.61,2.61,2.55,2.58,2.16,82196849,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.022727272727272707,-0.03731343283582089,2.6660000000000004,0.014714386367574809,-0.14000000000000012,-0.0860000000000003,2.64,2.69,2.69,-0.010551458366678701,-194.3000000000011,0.006170798283569366
2021-01-25,2.6,2.62,2.48,2.49,2.09,50395819,0.0,0.0,0.0,1.0,0,0,-0.03488372093023251,-0.07434944237918206,2.6160000000000005,0.014065791881087548,-0.25,-0.12600000000000033,2.58,2.64,2.64,-0.017308745209297594,-357.1999999999998,0.006518819257617475
2021-01-26,2.49,2.56,2.49,2.53,2.12,39204006,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016064257028112205,-0.04166666666666674,2.5860000000000003,0.020703997389317236,-0.15000000000000036,-0.056000000000000494,2.49,2.58,2.58,0.008559887556506496,-234.10000000000036,0.01024759817685808
2021-01-27,2.51,2.52,2.42,2.43,2.04,55168498,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.039525691699604626,-0.05813953488372092,2.534,0.02186789220506636,-0.2599999999999998,-0.10399999999999965,2.53,2.49,2.49,-0.014086805860713869,-351.40000000000055,0.010076383782709104
2021-01-28,2.4,2.5,2.38,2.48,2.08,48708942,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020576131687242816,-0.004016064257028162,2.5020000000000002,0.02848315459834535,-0.16000000000000014,-0.02200000000000024,2.43,2.53,2.53,0.010162109847568379,-189.60000000000036,0.013019446498340742
2021-01-29,2.43,2.45,2.39,2.41,2.02,67089538,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.028225806451612878,-0.04743083003952553,2.468,0.02909563739712774,-0.16999999999999993,-0.05799999999999983,2.48,2.43,2.43,-0.022061140876142415,-278.89999999999964,0.01516546279694914
2021-02-01,2.46,2.47,2.41,2.42,2.02,59245603,0.0,0.0,0.0,1.0,1,0,0.004149377593360981,-0.004115226337448652,2.454,0.026982607087135933,-0.07000000000000028,-0.03400000000000025,2.41,2.48,2.48,0.00524653561069921,-99.10000000000036,0.014658877002009098
2021-02-02,2.44,2.56,2.43,2.54,2.12,74092009,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04958677685950419,0.024193548387096753,2.456,0.03622778848931575,0.010000000000000231,0.08400000000000007,2.42,2.41,2.41,0.019581441871201033,-14.0,0.017313949481968214
2021-02-03,2.63,2.67,2.55,2.55,2.14,65670840,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003937007874015741,0.058091286307053736,2.48,0.028333589995789263,0.11999999999999966,0.06999999999999984,2.54,2.42,2.42,0.007785282169314289,160.10000000000036,0.015618227972070345
2021-02-04,2.57,2.7,2.54,2.69,2.25,91259735,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05490196078431375,0.11157024793388426,2.522,0.03492680134347109,0.20999999999999996,0.16800000000000015,2.55,2.54,2.54,0.013703075079872118,190.10000000000036,0.01603414277205697
2021-02-05,2.68,2.79,2.65,2.79,2.33,84329439,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0371747211895912,0.09842519685039375,2.598,0.024508915850108816,0.3799999999999999,0.19200000000000017,2.69,2.55,2.55,0.011338733902937603,457.2000000000007,0.005547282790989407
2021-02-08,2.82,2.86,2.78,2.85,2.38,78450275,0.0,0.0,0.0,1.0,0,0,0.021505376344086002,0.11764705882352944,2.684,0.020905395948833585,0.43000000000000016,0.16599999999999993,2.79,2.69,2.69,0.0005234518606886951,420.8000000000002,0.007076362668692687
2021-02-09,2.84,2.85,2.81,2.83,2.37,48848870,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007017543859649145,0.052044609665427455,2.742,0.024906299757568414,0.29000000000000004,0.08800000000000008,2.85,2.79,2.79,-0.014356977734517606,150.10000000000036,0.011304838330840894
2021-02-10,2.85,2.88,2.79,2.84,2.38,45426840,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0035335689045936647,0.017921146953404854,2.8,0.024980396534954083,0.29000000000000004,0.040000000000000036,2.83,2.85,2.85,-0.004394519195161095,52.599999999999454,0.011540843642343819
2021-02-11,2.83,2.85,2.77,2.8,2.34,36747505,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.014084507042253502,-0.01754385964912286,2.822,0.021014955927098088,0.10999999999999988,-0.02200000000000024,2.84,2.83,2.83,-0.0034468222282837413,-85.0,0.009284246735228997
2021-02-12,2.79,2.8,2.72,2.8,2.34,43483237,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.010600706713780994,2.8240000000000003,0.013411625124590197,0.009999999999999787,-0.024000000000000465,2.8,2.84,2.84,0.0021648253209913815,-159.70000000000073,0.006444907195551031
2021-02-15,2.85,2.92,2.83,2.91,2.44,57157904,0.0,0.0,0.0,1.0,0,0,0.03928571428571437,0.02464788732394374,2.836,0.020670903952984182,0.06000000000000005,0.07400000000000029,2.8,2.8,2.8,0.01843575418994403,-15.5,0.01205578843259501
2021-02-16,2.91,2.92,2.86,2.91,2.44,58425475,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.03928571428571437,2.852,0.01993169161605356,0.08000000000000007,0.058000000000000274,2.91,2.8,2.8,-0.006070579630645501,52.69999999999982,0.01004564819105781
2021-02-17,2.91,2.97,2.87,2.89,2.42,56926630,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0068728522336769515,0.03214285714285725,2.8619999999999997,0.02074723514058628,0.050000000000000266,0.02800000000000047,2.91,2.91,2.91,-0.0038019549407017905,57.30000000000018,0.009964281738849038
2021-02-18,2.89,2.92,2.84,2.86,2.39,48245903,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01038062283737029,-0.01718213058419249,2.874,0.02000797879780732,0.06000000000000005,-0.014000000000000234,2.89,2.91,2.91,-0.007953020547354916,20.5,0.010695567813313198
2021-02-19,2.88,2.99,2.84,2.98,2.49,71782024,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04195804195804209,0.02405498281786933,2.91,0.02568991457409324,0.18000000000000016,0.06999999999999984,2.86,2.89,2.89,0.011603231531006175,96.60000000000036,0.011824083171104305
2021-02-22,2.95,2.95,2.85,2.9,2.42,57631313,0.0,0.0,0.0,1.0,0,0,-0.02684563758389269,0.0034602076124565784,2.908,0.025667304756296586,-0.010000000000000231,-0.008000000000000007,2.98,2.86,2.86,-0.0048334069385151945,-91.30000000000018,0.00787572700376862
2021-02-23,2.9,2.97,2.89,2.95,2.47,55913983,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017241379310344973,0.03146853146853168,2.916,0.026869221551038495,0.040000000000000036,0.03400000000000025,2.9,2.98,2.98,0.01724563003870716,98.40000000000055,0.011214389054483432
2021-02-24,2.94,2.97,2.9,2.96,2.48,43189381,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003389830508474523,-0.006711409395973145,2.93,0.026310752165364003,0.06999999999999984,0.029999999999999805,2.95,2.9,2.9,0.002120672313714156,146.90000000000055,0.010689144905734992
2021-02-25,2.99,3.07,2.96,2.97,2.48,74886602,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0033783783783785104,0.024137931034482918,2.952,0.02497613377584143,0.11000000000000032,0.018000000000000238,2.96,2.95,2.95,0.00582857695656358,259.6999999999989,0.008507785571556053
2021-02-26,2.9,2.96,2.87,2.9,2.43,60359143,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.023569023569023684,-0.016949152542372947,2.9360000000000004,0.019084752458379164,-0.08000000000000007,-0.036000000000000476,2.97,2.96,2.96,-0.011156796268243951,73.39999999999964,0.010802453760693711
2021-03-01,2.94,2.97,2.9,2.92,2.45,35794286,0.0,0.0,0.0,1.0,1,0,0.006896551724137945,-0.013513513513513487,2.9400000000000004,0.015103511133792052,0.020000000000000018,-0.020000000000000462,2.9,2.97,2.97,0.018613981762918064,265.90000000000055,0.012181997667517127
2021-03-02,2.89,2.94,2.87,2.89,2.42,38527302,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010273972602739656,-0.026936026936026924,2.928,0.012748411312760185,-0.06000000000000005,-0.03799999999999981,2.92,2.9,2.9,-0.002661701340399558,103.69999999999891,0.011000261229341165
2021-03-03,2.92,3.01,2.91,2.94,2.47,70166476,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01730103806228378,0.01379310344827589,2.9240000000000004,0.015902044217763683,-0.020000000000000018,0.01599999999999957,2.89,2.92,2.92,-0.003171449771416257,59.69999999999891,0.01130222537714069
2021-03-04,2.92,2.96,2.89,2.94,2.46,47437353,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.006849315068493178,2.918,0.0157268477124922,-0.03000000000000025,0.021999999999999797,2.94,2.89,2.89,0.0029654352706711684,36.20000000000073,0.011098179216923949
2021-03-05,2.95,3.04,2.9,2.98,2.5,123632071,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013605442176870763,0.03114186851211076,2.934,0.011022489416313484,0.08000000000000007,0.04599999999999982,2.94,2.94,2.94,-0.008044050754129839,61.79999999999927,0.010310901996553979
2021-03-08,3.03,3.06,2.99,3.05,2.56,51346602,0.0,0.0,0.0,1.0,0,0,0.02348993288590595,0.03741496598639449,2.96,0.013715023544983853,0.1299999999999999,0.08999999999999986,2.98,2.94,2.94,0.018994062846937387,66.10000000000036,0.010468440994856054
2021-03-09,3.04,3.04,2.91,2.97,2.49,75725038,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.026229508196721207,0.010204081632653184,2.976,0.019783345997572015,0.08000000000000007,-0.005999999999999783,3.05,2.98,2.98,0.0061817578929914685,140.60000000000036,0.010310807035159412
2021-03-10,2.95,3.0,2.93,2.96,2.48,49376299,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0033670033670034627,-0.006711409395973145,2.9799999999999995,0.01887433591528689,0.020000000000000018,-0.019999999999999574,2.97,3.05,3.05,0.0033896709194483066,195.90000000000146,0.00966504412046435
2021-03-11,2.96,2.98,2.85,2.92,2.44,42499131,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.013513513513513487,-0.042622950819672045,2.976,0.020072298449906392,-0.020000000000000018,-0.05600000000000005,2.96,2.97,2.97,0.007952892600759931,239.0,0.009698919302621964
2021-03-12,2.9,2.98,2.9,2.97,2.49,35015714,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.017123287671233056,0.0,2.9739999999999998,0.020770628183140374,-0.009999999999999787,-0.0039999999999995595,2.92,2.96,2.96,0.005993250320027954,357.7000000000007,0.006086833294196564
2021-03-15,2.98,3.03,2.9,2.93,2.45,44504469,0.0,0.0,0.0,1.0,0,0,-0.013468013468013518,-0.010135135135135087,2.95,0.016164759150196408,-0.11999999999999966,-0.020000000000000018,2.97,2.92,2.92,-0.001052692463416105,191.1999999999989,0.0035016264438307598
2021-03-16,2.95,2.98,2.89,2.91,2.44,49273341,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0068259385665528916,-0.003424657534246478,2.938,0.012596920159897712,-0.06000000000000005,-0.028000000000000025,2.93,2.97,2.97,0.0025823934038957663,161.3000000000011,0.003437033844269701
2021-03-17,2.92,2.95,2.89,2.93,2.45,41665238,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0068728522336769515,-0.013468013468013518,2.932,0.013525776575592403,-0.029999999999999805,-0.0019999999999997797,2.91,2.93,2.93,-0.006722339651408671,74.29999999999927,0.005848280739483336
2021-03-18,2.95,3.02,2.94,2.99,2.5,76321718,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020477815699658786,0.020477815699658786,2.9460000000000006,0.014754917179425755,0.07000000000000028,0.043999999999999595,2.93,2.91,2.91,0.002918774347345776,31.600000000000364,0.004864110766999254
2021-03-19,2.95,2.97,2.89,2.89,2.42,89725250,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03344481605351168,-0.0068728522336769515,2.9300000000000006,0.020456338948123213,-0.08000000000000007,-0.04000000000000048,2.99,2.93,2.93,-0.015258678663358394,-151.5,0.007629470373950487
2021-03-22,2.88,2.9,2.83,2.84,2.38,44021407,0.0,0.0,0.0,1.0,0,0,-0.01730103806228378,-0.03071672354948818,2.9120000000000004,0.020906869885496226,-0.0900000000000003,-0.07200000000000051,2.89,2.99,2.99,-0.017602731661368165,-291.89999999999964,0.009627263422729954
2021-03-23,2.83,2.87,2.81,2.86,2.39,34284672,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007042253521126751,-0.0434782608695653,2.902,0.02168276000577187,-0.050000000000000266,-0.04200000000000026,2.84,2.89,2.89,0.005609156828668915,-267.40000000000146,0.010427876037726942
2021-03-24,2.81,2.88,2.77,2.88,2.41,54320565,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006993006993007089,-0.0034602076124568004,2.892,0.021696874432115543,-0.050000000000000266,-0.01200000000000001,2.86,2.84,2.84,0.00636449233042935,-155.79999999999927,0.011817309186972876
2021-03-25,2.86,2.88,2.8,2.86,2.39,33631077,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00694444444444442,0.007042253521126751,2.8659999999999997,0.01720065376393074,-0.13000000000000034,-0.005999999999999783,2.88,2.86,2.86,-0.0040503570709523595,-215.10000000000036,0.011254735487921637
2021-03-26,2.94,2.97,2.9,2.9,2.42,48837965,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013986013986013957,0.013986013986013957,2.8679999999999994,0.012637285847009625,0.009999999999999787,0.03200000000000047,2.86,2.88,2.88,0.01054759498186586,5.200000000000728,0.01128419224441662
2021-03-29,2.88,2.91,2.85,2.86,2.4,37653210,0.0,0.0,0.0,1.0,0,0,-0.01379310344827589,-0.00694444444444442,2.872,0.011423315470951633,0.020000000000000018,-0.01200000000000001,2.9,2.86,2.86,-0.0007177990633311371,148.60000000000036,0.005854642687583873
2021-03-30,2.9,2.95,2.88,2.94,2.46,35868164,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.027972027972027913,0.027972027972027913,2.888,0.016629941114389934,0.08000000000000007,0.052000000000000046,2.86,2.9,2.9,0.012140695469907259,204.90000000000146,0.007037879983176171
2021-03-31,2.92,2.94,2.89,2.9,2.43,44093608,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.013605442176870763,0.0,2.8920000000000003,0.018641540985371484,0.020000000000000018,0.007999999999999563,2.94,2.86,2.86,-0.0017684288905436274,136.29999999999927,0.007525302276207552
2021-04-01,2.91,2.91,2.87,2.88,2.41,26423239,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.006896551724137945,0.006993006993007089,2.896,0.01863611398143573,0.020000000000000018,-0.016000000000000014,2.9,2.94,2.94,-0.0002797202797202303,168.10000000000036,0.006763673598237466
2021-04-06,2.93,2.97,2.91,2.92,2.45,42587454,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01388888888888884,-0.006802721088435382,2.9,0.01861993181852472,0.020000000000000018,0.020000000000000018,2.88,2.9,2.9,0.006645215444879726,136.39999999999964,0.005998923937083381
2021-04-07,2.92,2.96,2.91,2.95,2.47,41405003,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010273972602739878,0.017241379310344973,2.918,0.0166840684685577,0.0900000000000003,0.03200000000000003,2.92,2.88,2.88,-0.0043082482106873154,105.29999999999927,0.006753210352954632
2021-04-08,2.96,2.97,2.88,2.92,2.45,33387402,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01016949152542379,0.01388888888888884,2.914,0.01251071891321978,-0.020000000000000018,0.005999999999999783,2.95,2.92,2.92,0.004699095075255233,42.599999999998545,0.004556070515230987
2021-04-09,2.92,2.94,2.89,2.9,2.43,32749030,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006849315068493178,-0.006849315068493178,2.914,0.011139317713873324,0.0,-0.014000000000000234,2.92,2.95,2.95,-0.008335455787353285,-14.200000000000728,0.0062020305555105125
2021-04-12,2.9,2.94,2.86,2.91,2.43,40335823,0.0,0.0,0.0,1.0,0,0,0.0034482758620690834,-0.013559322033898313,2.92,0.010467073786867696,0.03000000000000025,-0.009999999999999787,2.9,2.92,2.92,-0.0038758784935439827,-45.0,0.006402088619426949
2021-04-13,2.91,2.94,2.86,2.88,2.41,46407008,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010309278350515538,-0.013698630136986356,2.912,0.00917924638930548,-0.040000000000000036,-0.03200000000000003,2.91,2.9,2.9,-0.000878981787497346,-109.5,0.0048389580443979315
2021-04-14,2.87,2.92,2.86,2.91,2.44,33824829,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01041666666666674,0.0034482758620690834,2.904,0.009229832135877282,-0.040000000000000036,0.006000000000000227,2.88,2.91,2.91,0.00742513284301638,-9.0,0.0063698958637946205
2021-04-15,2.91,2.92,2.83,2.84,2.38,34442258,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.024054982817869552,-0.024054982817869552,2.8880000000000003,0.0132537214878394,-0.08000000000000007,-0.04800000000000049,2.91,2.88,2.88,-0.001956126868799646,-66.19999999999891,0.0057579732288223825
2021-04-16,2.85,2.9,2.84,2.87,2.41,37246275,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010563380281690238,-0.003472222222222099,2.882,0.014976326302758407,-0.029999999999999805,-0.01200000000000001,2.84,2.91,2.91,0.004888235568621946,47.70000000000073,0.004805506865996988
2021-04-19,2.88,2.98,2.87,2.96,2.48,75691120,0.0,0.0,0.0,1.0,0,0,0.03135888501742157,0.01718213058419238,2.8920000000000003,0.021352852721459772,0.04999999999999982,0.06799999999999962,2.87,2.84,2.84,0.011365879143205415,178.79999999999927,0.005610571927930746
2021-04-20,2.95,2.97,2.84,2.85,2.39,79870076,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03716216216216217,0.0035211267605634866,2.886,0.028050737862957736,-0.029999999999999805,-0.03600000000000003,2.96,2.87,2.87,-0.028927612094496902,-65.70000000000073,0.01611259513497404
2021-04-21,2.86,2.89,2.77,2.82,2.36,70693560,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010526315789473717,-0.017421602787456525,2.868,0.027329360364310433,-0.0900000000000003,-0.04800000000000004,2.85,2.96,2.96,0.0071399862874435005,-68.60000000000036,0.016073827315758186
2021-04-22,2.81,2.86,2.79,2.85,2.38,24676034,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.010638297872340496,-0.03716216216216217,2.87,0.025957755256959644,0.010000000000000231,-0.020000000000000018,2.82,2.85,2.85,0.01608018967581404,85.19999999999891,0.017868899067517853
2021-04-23,2.83,2.87,2.81,2.85,2.38,88915260,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.0,2.866,0.025406222190276696,-0.020000000000000018,-0.016000000000000014,2.85,2.82,2.82,-0.004412716015155582,5.100000000000364,0.017990994621358218
2021-04-26,2.85,2.92,2.82,2.91,2.44,55860827,0.0,0.0,0.0,1.0,0,0,0.021052631578947434,0.03191489361702149,2.856,0.02234408191827271,-0.04999999999999982,0.05400000000000027,2.85,2.85,2.85,0.009665142830622031,-9.5,0.017742634299590086
2021-04-27,2.91,3.06,2.89,3.06,2.56,81697547,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.05154639175257736,0.0736842105263158,2.898,0.0238056844217674,0.20999999999999996,0.16199999999999992,2.91,2.85,2.85,0.0062974752640230225,297.3000000000011,0.007421345599738072
2021-04-28,3.04,3.14,3.02,3.14,2.63,74686360,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.026143790849673332,0.10175438596491237,2.962,0.01939116709940014,0.3200000000000003,0.17799999999999994,3.06,2.91,2.91,0.004899105827537831,279.8000000000011,0.007474778292875611
2021-04-29,3.14,3.21,3.13,3.2,2.68,73867252,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.019108280254777066,0.09965635738831624,3.032,0.01851412893876065,0.3500000000000001,0.16800000000000015,3.14,3.06,3.06,0.002681940088185897,166.40000000000146,0.005256915673059518
2021-04-30,3.16,3.22,3.12,3.21,2.72,51238824,0.0275,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0031249999999998224,0.0490196078431373,3.104,0.017547011949326705,0.3599999999999999,0.10599999999999987,3.2,3.14,3.14,-0.0009293680297398632,196.39999999999964,0.003963889175359847
2021-05-03,3.21,3.22,3.17,3.2,2.7,88811746,0.0,0.0,0.0,1.0,1,0,-0.0031152647975076775,0.019108280254777066,3.162,0.021510228581125636,0.29000000000000004,0.038000000000000256,3.21,3.2,3.2,0.008927963698241781,191.8000000000011,0.0037317170196992156
2021-05-04,3.19,3.25,3.14,3.16,2.67,55897091,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012499999999999956,-0.012499999999999956,3.182,0.015887711316820048,0.10000000000000009,-0.021999999999999797,3.2,3.21,3.21,-0.007117397708490403,73.69999999999891,0.006084852856400775
2021-05-05,3.19,3.22,3.18,3.22,2.72,34887809,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018987341772152,0.0031152647975078995,3.198,0.013876591420959278,0.08000000000000007,0.02200000000000024,3.16,3.2,3.2,0.015559884036963068,168.1999999999989,0.008766333469859201
2021-05-06,3.23,3.26,3.19,3.22,2.72,39784669,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.006250000000000089,3.2020000000000004,0.011486919141878578,0.020000000000000018,0.017999999999999794,3.22,3.16,3.16,0.0016057449987736394,159.0,0.00881448277261032
2021-05-07,3.25,3.26,3.16,3.22,2.72,54488970,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.018987341772152,3.2039999999999997,0.011447705465578379,0.010000000000000231,0.01600000000000046,3.22,3.22,3.22,0.008572510075482542,244.20000000000073,0.008613303556547979
2021-05-10,3.25,3.34,3.23,3.31,2.79,56526024,0.0,0.0,0.0,1.0,0,0,0.02795031055900621,0.02795031055900621,3.2260000000000004,0.016284951859777422,0.10999999999999988,0.08399999999999963,3.22,3.22,3.22,0.009393765453903136,250.59999999999854,0.008661899299500979
2021-05-11,3.27,3.29,3.21,3.25,2.75,48858497,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01812688821752273,0.009316770186335255,3.2440000000000007,0.018057623449707298,0.08999999999999986,0.005999999999999339,3.31,3.22,3.22,-0.01718010126526892,156.8000000000011,0.012620633876548973
2021-05-12,3.24,3.3,3.2,3.29,2.78,56726675,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012307692307692353,0.021739130434782483,3.258,0.017053782422187996,0.06999999999999984,0.03200000000000003,3.25,3.31,3.31,0.0022810218978102093,39.900000000001455,0.01072731140551053
2021-05-13,3.24,3.28,3.2,3.26,2.76,50608456,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00911854103343468,-0.015105740181268978,3.2659999999999996,0.018100867402515014,0.03999999999999959,-0.005999999999999783,3.29,3.25,3.25,-0.004607169421717017,-16.0,0.01098682626299109
2021-05-14,3.3,3.36,3.28,3.35,2.83,53367128,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.027607361963190247,0.030769230769230882,3.2920000000000003,0.021074876147880638,0.1299999999999999,0.05799999999999983,3.26,3.29,3.29,0.02000847627757585,86.39999999999964,0.0140586340690874
2021-05-17,3.34,3.37,3.3,3.33,2.81,51530142,0.0,0.0,0.0,1.0,0,0,-0.005970149253731294,0.012158054711246313,3.2960000000000003,0.018385073283372532,0.020000000000000018,0.03399999999999981,3.35,3.26,3.26,0.0010934219734080042,11.300000000001091,0.013440707064593332
2021-05-18,3.37,3.4,3.34,3.37,2.85,47788347,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012012012012011963,0.033742331288343586,3.3200000000000003,0.015044196892605267,0.1200000000000001,0.04999999999999982,3.33,3.35,3.35,0.003091004412599796,196.6999999999989,0.00924509434446089
2021-05-19,3.33,3.4,3.26,3.29,2.78,68048199,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.023738872403560873,-0.017910447761193993,3.3200000000000003,0.019928961399205577,0.0,-0.03000000000000025,3.37,3.33,3.33,-0.012325918182906959,63.0,0.011976041593897107
2021-05-20,3.33,3.34,3.25,3.32,2.8,32388494,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00911854103343468,-0.0030030030030030463,3.332,0.019470231421267033,0.06000000000000005,-0.01200000000000001,3.29,3.37,3.37,0.0059091360093486145,158.09999999999854,0.011562191167059024
2021-05-21,3.31,3.38,3.3,3.37,2.85,52562485,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.015060240963855609,0.0,3.336,0.016163393452368547,0.020000000000000018,0.03400000000000025,3.32,3.29,3.29,0.008734916651140345,58.399999999999636,0.008146136149500039
2021-05-24,3.39,3.39,3.32,3.36,2.84,26447428,0.0,0.0,0.0,1.0,0,0,-0.0029673590504452063,0.02127659574468077,3.342,0.015879192189767584,0.029999999999999805,0.017999999999999794,3.37,3.32,3.32,0.00016297262059983275,49.899999999999636,0.008162660401902064
2021-05-25,3.37,3.42,3.35,3.37,2.85,33262158,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0029761904761904656,0.015060240963855609,3.342,0.014925777762353832,0.0,0.028000000000000025,3.36,3.37,3.37,0.0003476182716855014,24.80000000000109,0.008088448204465873
2021-05-26,3.37,3.38,3.29,3.35,2.83,45900643,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.005934718100890191,-0.005934718100890191,3.354,0.008605359076782698,0.06000000000000005,-0.0040000000000000036,3.37,3.36,3.36,-0.001281396939850521,126.19999999999891,0.00431603520658941
2021-05-27,3.34,3.47,3.33,3.45,2.91,68738777,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.029850746268656803,0.026785714285714413,3.38,0.014720683628940166,0.13000000000000034,0.07000000000000028,3.35,3.37,3.37,-0.0011743087344647796,61.80000000000109,0.0041906701336773666
2021-05-28,3.48,3.49,3.42,3.45,2.91,38368295,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.023738872403560762,3.396,0.014400269788303919,0.08000000000000007,0.05400000000000027,3.45,3.35,3.35,0.00419111483654655,20.600000000000364,0.002220637182393307
2021-05-31,3.45,3.46,3.42,3.42,2.89,16934515,0.0,0.0,0.0,1.0,0,1,-0.008695652173913104,0.020895522388059584,3.4080000000000004,0.015366660355728576,0.06000000000000005,0.011999999999999567,3.45,3.45,3.45,-0.008206317889122627,-56.600000000000364,0.00448753766710637
2021-06-01,3.44,3.49,3.43,3.48,2.94,26900954,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.01754385964912286,0.008695652173912993,3.4299999999999997,0.01654531869137675,0.10999999999999988,0.050000000000000266,3.42,3.45,3.45,0.0044595525145101345,-19.0,0.0051722474287973766
2021-06-02,3.48,3.49,3.44,3.47,2.94,55661078,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002873563218390718,0.005797101449275477,3.4539999999999997,0.016015883328925878,0.1200000000000001,0.01600000000000046,3.48,3.42,3.42,-0.0009793573239604836,-16.19999999999891,0.005161164951504407
2021-06-03,3.47,3.51,3.45,3.51,2.96,49448792,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011527377521613813,0.02631578947368407,3.4659999999999997,0.010761912271375934,0.05999999999999961,0.04400000000000004,3.47,3.48,3.48,-0.004171795179017002,-43.70000000000073,0.005448140102602721
2021-06-04,3.5,3.51,3.44,3.44,2.91,43573892,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019943019943019946,-0.011494252873563204,3.464,0.015174580111600328,-0.010000000000000231,-0.02400000000000002,3.51,3.47,3.47,-0.005917483374168753,-136.3000000000011,0.004917104441236398
2021-06-07,3.42,3.47,3.41,3.46,2.92,33511549,0.0,0.0,0.0,1.0,0,0,0.005813953488372103,-0.0028818443804035088,3.472,0.014588699836774202,0.040000000000000036,-0.01200000000000001,3.44,3.51,3.51,0.008285377903458402,14.700000000000728,0.00594459267365088
2021-06-08,3.45,3.47,3.37,3.4,2.87,52819898,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.017341040462427793,-0.031339031339031265,3.4560000000000004,0.013867758833891769,-0.08000000000000007,-0.056000000000000494,3.46,3.44,3.44,-0.0010912741717229446,-36.100000000000364,0.005482143552458392
2021-06-09,3.4,3.42,3.36,3.38,2.86,105250013,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00588235294117645,-0.01744186046511631,3.4379999999999997,0.013841362984220262,-0.0900000000000003,-0.05799999999999983,3.4,3.46,3.46,0.0002731165880089925,-24.600000000000364,0.005499054591812759
2021-06-10,3.42,3.51,3.4,3.45,2.91,61886842,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020710059171597628,-0.0028901734104045396,3.4259999999999997,0.016884552931783803,-0.05999999999999961,0.024000000000000465,3.38,3.4,3.4,-0.0024355347800920635,-8.600000000000364,0.005260809599755092
2021-06-11,3.43,3.44,3.4,3.43,2.9,26009851,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005797101449275366,0.008823529411764675,3.4240000000000004,0.01440817707974765,-0.009999999999999787,0.005999999999999783,3.45,3.38,3.38,0.007795222141934399,116.70000000000073,0.005091767000864713
2021-06-14,3.46,3.47,3.42,3.44,2.9,38788194,0.0,0.0,0.0,1.0,0,0,0.002915451895043608,0.01775147928994092,3.4199999999999995,0.014146601944371394,-0.020000000000000018,0.020000000000000462,3.43,3.45,3.45,0.008267246061922862,117.5,0.00508667867178318
2021-06-15,3.44,3.44,3.39,3.43,2.89,46217059,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0029069767441859407,-0.005797101449275366,3.4260000000000006,0.011154868808831573,0.03000000000000025,0.0039999999999995595,3.44,3.43,3.43,-0.005430390794194606,77.10000000000036,0.006129057569305604
2021-06-16,3.45,3.46,3.34,3.36,2.84,38868740,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.020408163265306256,-0.020408163265306256,3.4219999999999997,0.014915894168906343,-0.020000000000000018,-0.06199999999999983,3.43,3.44,3.44,-0.0030875231564236882,46.100000000000364,0.006497041687938505
2021-06-17,3.4,3.47,3.36,3.36,2.84,106122630,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.023255813953488413,3.404,0.009080136699562303,-0.0900000000000003,-0.04400000000000004,3.36,3.43,3.43,-0.000684618895481659,62.100000000000364,0.006308560642474891
2021-06-18,3.35,3.37,3.25,3.29,2.78,168785625,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02083333333333326,-0.04081632653061229,3.3760000000000003,0.011483018632333768,-0.14000000000000012,-0.0860000000000003,3.36,3.36,3.36,-0.01797540208136228,-174.39999999999964,0.009479322934845422
2021-06-21,3.24,3.3,3.21,3.28,2.77,49066696,0.0,0.0,0.0,1.0,0,0,-0.003039513677811634,-0.023809523809523836,3.344,0.010281887460700901,-0.16000000000000014,-0.06400000000000006,3.29,3.36,3.36,0.00233650034327737,-229.39999999999964,0.007820575200263108
2021-06-22,3.3,3.3,3.23,3.29,2.78,42840277,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0030487804878049918,-0.02083333333333326,3.316,0.011500383220059179,-0.14000000000000012,-0.0259999999999998,3.28,3.29,3.29,0.00017676237612818113,-177.40000000000146,0.008133503930508082
2021-06-23,3.3,3.33,3.27,3.28,2.77,28468283,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003039513677811634,-0.003039513677811634,3.3,0.009326119705328515,-0.08000000000000007,-0.020000000000000018,3.29,3.28,3.28,-0.01095733047617986,-248.10000000000036,0.008692108889082766
2021-06-24,3.31,3.36,3.28,3.32,2.8,27902570,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012195121951219523,0.012195121951219523,3.2920000000000003,0.012075704356836288,-0.040000000000000036,0.02799999999999958,3.28,3.29,3.29,0.013401681911079821,-121.79999999999927,0.012189966852760574
2021-06-25,3.33,3.36,3.3,3.36,2.83,29038150,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012048192771084265,0.02127659574468077,3.306,0.00761008291926851,0.06999999999999984,0.053999999999999826,3.32,3.28,3.28,0.0023032587253832837,64.39999999999964,0.00865909339600259
2021-06-28,3.35,3.36,3.26,3.26,2.76,23234650,0.0,0.0,0.0,1.0,0,0,-0.029761904761904767,-0.0060975609756097615,3.3019999999999996,0.01726350269268812,-0.020000000000000018,-0.041999999999999815,3.36,3.32,3.32,-0.01993402968664093,-138.0,0.01281904825735945
2021-06-29,3.27,3.31,3.25,3.27,2.77,22552387,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0030674846625766694,-0.015060240963855387,3.2979999999999996,0.01726462893854597,-0.020000000000000018,-0.02799999999999958,3.26,3.36,3.36,0.00015706160180384288,-138.1999999999989,0.01281782994441537
2021-06-30,3.26,3.27,3.21,3.22,2.72,43712554,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.015290519877675823,-0.04166666666666652,3.286,0.018438460689955485,-0.05999999999999961,-0.06599999999999984,3.27,3.26,3.26,-0.010532691725275045,-132.89999999999964,0.012753218390350554
2021-07-01,3.24,3.31,3.24,3.29,2.78,24175718,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.021739130434782483,0.00920245398773023,3.28,0.020816393733700974,-0.029999999999999805,0.010000000000000231,3.22,3.27,3.27,0.012594658323130448,-141.8000000000011,0.012497538346778851
2021-07-02,3.3,3.3,3.21,3.22,2.72,26321915,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02127659574468077,-0.015290519877675823,3.2520000000000002,0.020672697729871622,-0.13999999999999968,-0.03200000000000003,3.29,3.22,3.22,-0.002765245233590341,-187.39999999999964,0.012152280662549593
2021-07-05,3.22,3.29,3.21,3.27,2.76,22476658,0.0,0.0,0.0,1.0,0,0,0.01552795031055898,0.01552795031055898,3.254,0.018753474905318614,0.010000000000000231,0.016000000000000014,3.22,3.29,3.29,0.004355830975795838,32.69999999999891,0.008563073259893594
2021-07-06,3.28,3.29,3.15,3.16,2.67,30318460,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.033639143730886834,-0.03951367781155013,3.232,0.02405615644172233,-0.10999999999999988,-0.07200000000000006,3.27,3.22,3.22,-0.00956809442904416,-54.30000000000109,0.009756184721876
2021-07-07,3.17,3.19,3.11,3.14,2.66,34066200,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006329113924050667,-0.024844720496894457,3.216,0.023574687257252765,-0.08000000000000007,-0.07600000000000007,3.16,3.27,3.27,-0.0007109967497290759,33.29999999999927,0.008280211414489685
2021-07-08,3.1,3.11,3.03,3.06,2.58,59218259,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02547770700636942,-0.06422018348623848,3.1700000000000004,0.019370334885560444,-0.22999999999999998,-0.11000000000000032,3.14,3.16,3.16,-0.023084307414309113,-282.1999999999989,0.0106025552766748
2021-07-09,3.09,3.14,3.04,3.13,2.64,35674970,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02287581699346397,-0.009493670886076,3.152,0.02469274885820171,-0.0900000000000003,-0.02200000000000024,3.06,3.14,3.14,0.014624108391810609,-131.0,0.014286359106386188
2021-07-12,3.14,3.15,3.06,3.14,2.65,39486051,0.0,0.0,0.0,1.0,0,0,0.0031948881789138905,0.0,3.1260000000000003,0.02260636707845504,-0.1299999999999999,0.01399999999999979,3.13,3.06,3.06,0.004568967481712871,-129.6999999999989,0.01431362634946712
2021-07-13,3.15,3.16,3.07,3.08,2.6,32469039,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019108280254777066,0.006535947712418277,3.11,0.0191334727807513,-0.08000000000000007,-0.029999999999999805,3.14,3.13,3.13,-0.01382603468417909,-166.0,0.014927908720882926
2021-07-14,3.09,3.15,3.08,3.1,2.62,21790807,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006493506493506551,-0.009584664536741117,3.1020000000000003,0.01975481745727098,-0.040000000000000036,-0.002000000000000224,3.08,3.14,3.14,-0.004197911395316778,-196.20000000000073,0.01483536275296337
2021-07-15,3.09,3.13,3.08,3.12,2.64,26584512,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006451612903225712,-0.006369426751592355,3.114,0.01502633986869552,0.06000000000000005,0.006000000000000227,3.1,3.08,3.08,-0.015164639709873695,-123.10000000000036,0.0125927870549453
2021-07-16,3.14,3.15,3.01,3.04,2.57,33908748,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02564102564102566,-0.012987012987012991,3.096,0.015434429259407056,-0.08999999999999986,-0.05600000000000005,3.12,3.1,3.1,-0.0024393104257064424,-270.39999999999964,0.008255941513395199
2021-07-19,3.0,3.01,2.91,2.93,2.48,48580636,0.0,0.0,0.0,1.0,0,0,-0.03618421052631571,-0.05483870967741933,3.0540000000000003,0.019307965786493235,-0.20999999999999996,-0.12400000000000011,3.04,3.12,3.12,-0.02404128753144763,-515.0,0.008811915745579156
2021-07-20,2.93,2.97,2.88,2.95,2.5,44016298,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006825938566553003,-0.054487179487179516,3.028,0.020877205748144494,-0.1299999999999999,-0.07799999999999985,2.93,3.04,3.04,0.0067817434983195035,-336.7999999999993,0.011961980010490014
2021-07-21,2.96,3.07,2.94,3.07,2.59,40313890,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04067796610169472,0.009868421052631415,3.022,0.030402658048758302,-0.03000000000000025,0.04800000000000004,2.95,2.93,2.93,0.025005982292414464,-91.29999999999927,0.019142603834511787
2021-07-22,3.08,3.14,3.07,3.08,2.6,35833280,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0032573289902280145,0.05119453924914663,3.0140000000000002,0.03022489624741835,-0.040000000000000036,0.06599999999999984,3.07,2.95,2.95,0.006396638263102439,94.79999999999927,0.01780973251980539
2021-07-23,3.09,3.17,3.08,3.13,2.64,27745139,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016233766233766156,0.0610169491525423,3.032,0.027815786277357802,0.08999999999999986,0.09799999999999986,3.08,3.07,3.07,0.011064974831241914,211.0,0.017927187313761923
2021-07-26,3.09,3.21,3.06,3.19,2.69,30791148,0.0,0.0,0.0,1.0,0,0,0.019169329073482455,0.039087947882736174,3.084,0.014646164870648617,0.2599999999999998,0.10599999999999987,3.13,3.08,3.08,0.006653512595787614,473.5,0.007966889504293658
2021-07-27,3.16,3.18,3.11,3.16,2.67,31081672,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.00940438871473348,0.025974025974025983,3.1260000000000003,0.018752300327954833,0.20999999999999996,0.03399999999999981,3.19,3.13,3.13,-0.008660771264472622,341.2000000000007,0.012046993595741861
2021-07-28,3.15,3.16,3.05,3.06,2.58,72353057,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03164556962025322,-0.022364217252396124,3.124,0.020798744941194422,-0.009999999999999787,-0.06400000000000006,3.16,3.19,3.19,0.0039658819201766615,166.70000000000073,0.007465385812233277
2021-07-29,3.11,3.18,3.09,3.14,2.65,33871006,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.026143790849673332,-0.01567398119122254,3.136,0.024085036521210027,0.06000000000000005,0.0040000000000000036,3.06,3.16,3.16,0.006022647904095457,164.5,0.007435732423863177
2021-07-30,3.15,3.15,3.08,3.09,2.61,39572225,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.015923566878981,-0.022151898734177333,3.128,0.02432700429896387,-0.040000000000000036,-0.038000000000000256,3.14,3.06,3.06,-0.012587778700931973,-41.5,0.00902062755868287
2021-08-02,3.11,3.17,3.06,3.07,2.59,28858570,0.0,0.0,0.0,1.0,1,0,-0.006472491909385147,0.0032679738562091387,3.104,0.021157411942103566,-0.1200000000000001,-0.03400000000000025,3.09,3.14,3.14,0.009566951369918364,-16.5,0.009700707459281074
2021-08-03,3.08,3.14,3.06,3.1,2.62,25873868,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009771986970684043,-0.01273885350318471,3.0919999999999996,0.02241749008973705,-0.06000000000000005,0.008000000000000451,3.07,3.09,3.09,0.0016098279425027506,73.59999999999854,0.008512578614155117
2021-08-04,3.12,3.14,3.08,3.14,2.65,23296925,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012903225806451646,0.016181229773462924,3.1079999999999997,0.016592931450156254,0.08000000000000007,0.03200000000000047,3.1,3.07,3.07,0.0022911727156667006,59.19999999999891,0.008434486486177966
2021-08-05,3.12,3.15,3.09,3.15,2.66,23854514,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0031847133757960666,0.026058631921824116,3.1100000000000003,0.011886765993070507,0.009999999999999787,0.03999999999999959,3.14,3.1,3.1,0.00495854609969415,50.20000000000073,0.008300433724649411
2021-08-06,3.13,3.23,3.1,3.23,2.73,37007401,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02539682539682553,0.041935483870967794,3.1380000000000003,0.011809882242217065,0.14000000000000012,0.09199999999999964,3.15,3.14,3.14,0.004809596559723905,203.29999999999927,0.0031266498107642565
2021-08-09,3.23,3.24,3.19,3.23,2.73,20362973,0.0,0.0,0.0,1.0,0,0,0.0,0.028662420382165488,3.17,0.009895392731009,0.16000000000000014,0.06000000000000005,3.23,3.15,3.15,-0.0014753913729024237,107.19999999999891,0.0026457361599895837
2021-08-10,3.22,3.26,3.2,3.26,2.75,24181283,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009287925696594312,0.0349206349206348,3.2020000000000004,0.00990361958976107,0.1599999999999997,0.057999999999999385,3.23,3.23,3.23,0.0037334055200262117,126.20000000000073,0.0026498482246067757
2021-08-11,3.27,3.3,3.24,3.3,2.78,27870679,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012269938650306678,0.021671826625387025,3.2339999999999995,0.009863647255378992,0.1599999999999997,0.06600000000000028,3.26,3.23,3.23,0.008630183166647765,182.89999999999964,0.003639288400312092
2021-08-12,3.29,3.29,3.26,3.28,2.77,21972243,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0060606060606061,0.015479876160990669,3.2599999999999993,0.01208388832526653,0.1299999999999999,0.020000000000000462,3.3,3.26,3.26,0.0004010784554022706,142.89999999999964,0.0039387022898522235
2021-08-13,3.28,3.31,3.26,3.26,2.76,45371153,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0060975609756097615,0.0,3.2659999999999996,0.008559458101924464,0.029999999999999805,-0.005999999999999783,3.28,3.3,3.3,0.0022718667171526263,120.79999999999927,0.0038450124567771704
2021-08-16,3.22,3.25,3.2,3.2,2.7,37128242,0.0,0.0,0.0,1.0,0,0,-0.018404907975460016,-0.030303030303030165,3.2600000000000002,0.012582229806980358,-0.029999999999999805,-0.06000000000000005,3.26,3.28,3.28,-0.008133514078090487,60.70000000000073,0.006131156812002925
2021-08-17,3.18,3.2,3.13,3.14,2.65,39004497,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018750000000000044,-0.04268292682926822,3.2359999999999998,0.012652341062459573,-0.11999999999999966,-0.09599999999999964,3.2,3.26,3.26,-0.00682230636524539,-33.29999999999927,0.006888972842086526
2021-08-18,3.13,3.16,3.11,3.16,2.67,23728966,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006369426751592355,-0.030674846625766805,3.2079999999999997,0.010439738325564695,-0.13999999999999968,-0.0479999999999996,3.14,3.2,3.2,0.011786999334513881,-5.599999999998545,0.008014117737322194
2021-08-19,3.1,3.12,3.05,3.07,2.6,37615284,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02848101265822789,-0.04062500000000013,3.166,0.013460396847142673,-0.20999999999999996,-0.09600000000000009,3.16,3.14,3.14,-0.0075806559497001436,-77.19999999999891,0.008658594232030387
2021-08-20,3.06,3.09,3.02,3.08,2.6,27420208,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0032573289902280145,-0.019108280254777066,3.13,0.015208925821215271,-0.17999999999999972,-0.04999999999999982,3.07,3.16,3.16,0.0014715463593266698,-84.5,0.008573900256230322
2021-08-23,3.1,3.12,3.09,3.12,2.64,21758740,0.0,0.0,0.0,1.0,0,0,0.012987012987013102,-0.012658227848101222,3.114,0.01775789358230325,-0.08000000000000007,0.006000000000000227,3.08,3.07,3.07,0.005922403059908321,41.5,0.008300874018598862
2021-08-24,3.15,3.15,3.08,3.11,2.63,19307139,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0032051282051283048,0.013029315960912058,3.108,0.016006417753820987,-0.03000000000000025,0.0019999999999997797,3.12,3.08,3.08,-0.0021743736131398794,82.89999999999964,0.007426276232440098
2021-08-25,3.12,3.2,3.11,3.2,2.7,29594154,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02893890675241173,0.038961038961039085,3.116,0.021223451458226496,0.040000000000000036,0.08400000000000007,3.11,3.12,3.12,0.0032183805287977485,7.199999999998909,0.00523558813236275
2021-08-26,3.19,3.21,3.15,3.16,2.67,23705737,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012499999999999956,0.012820512820512775,3.134,0.01588603121754971,0.0900000000000003,0.026000000000000245,3.2,3.11,3.11,-0.009434802949628951,-9.5,0.005940179849823188
2021-08-27,3.15,3.17,3.12,3.17,2.67,14737735,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0031645569620253333,0.019292604501607746,3.152,0.01588993672640644,0.08999999999999986,0.017999999999999794,3.16,3.2,3.2,0.0033173276957505493,6.900000000001455,0.0061244747437770655
2021-08-30,3.16,3.17,3.11,3.12,2.64,11048988,0.0,0.0,0.0,1.0,0,0,-0.01577287066246047,-0.025000000000000022,3.152,0.017767264837910413,0.0,-0.03200000000000003,3.17,3.16,3.16,-0.006085942928874211,-100.20000000000073,0.005639996740798258
2021-08-31,3.12,3.17,3.09,3.13,2.64,41514576,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.0032051282051281937,-0.009493670886076,3.1559999999999997,0.017698027897305273,0.020000000000000018,-0.0259999999999998,3.12,3.17,3.17,-0.0024019215372297342,-102.0,0.00564033472959807
2021-09-01,3.15,3.21,3.15,3.18,2.69,31643931,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.015974440894568787,0.003154574132492094,3.152,0.012975683757492836,-0.020000000000000018,0.028000000000000025,3.13,3.12,3.12,0.01637917391992394,14.100000000000364,0.010130105365804165
2021-09-02,3.16,3.17,3.12,3.14,2.65,37905812,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012578616352201255,0.0064102564102563875,3.148,0.012992857563081491,-0.020000000000000018,-0.008000000000000007,3.18,3.13,3.13,-0.001123283100706307,88.69999999999891,0.008703574286044367
2021-09-03,3.13,3.13,3.07,3.08,2.6,39706133,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019108280254777066,-0.015974440894568676,3.13,0.014812436494101033,-0.08999999999999986,-0.04999999999999982,3.14,3.18,3.18,-0.013071458792615842,-58.20000000000073,0.010900268511499446
2021-09-06,3.1,3.13,3.08,3.11,2.63,13403094,0.0,0.0,0.0,1.0,0,0,0.009740259740259605,-0.022012578616352307,3.128,0.014850462108455023,-0.010000000000000231,-0.018000000000000238,3.08,3.14,3.14,0.002064530685920385,14.399999999999636,0.01060367082658132
2021-09-07,3.12,3.14,3.11,3.14,2.65,22609971,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009646302250803984,0.0,3.13,0.015522199594913086,0.010000000000000231,0.010000000000000231,3.11,3.08,3.08,0.001373518120306727,47.899999999999636,0.010490811682459437
2021-09-08,3.11,3.12,3.03,3.06,2.59,38951490,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02547770700636942,-0.006493506493506551,3.106,0.016393209257890746,-0.1200000000000001,-0.04599999999999982,3.14,3.11,3.11,-0.00627353982798351,-152.79999999999927,0.006317142831538405
2021-09-09,3.06,3.08,3.02,3.06,2.59,58238191,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.01607717041800638,3.0900000000000003,0.016394827909516324,-0.08000000000000007,-0.03000000000000025,3.06,3.14,3.14,-0.004310588661228465,-180.79999999999927,0.006188711055706454
2021-09-10,3.07,3.11,3.02,3.04,2.57,28933447,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006535947712418277,-0.031847133757961776,3.082,0.01455908032442789,-0.040000000000000036,-0.041999999999999815,3.06,3.06,3.06,-0.011965093289094009,-168.70000000000073,0.005792309265364226
2021-09-13,3.07,3.11,3.05,3.11,2.63,27723071,0.0,0.0,0.0,1.0,0,0,0.023026315789473673,0.016339869281045694,3.082,0.018131517353909665,0.0,0.028000000000000025,3.04,3.06,3.06,0.013892562648787354,-66.19999999999891,0.009815586513061803
2021-09-14,3.11,3.15,3.08,3.09,2.61,31401860,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006430868167202619,0.009803921568627416,3.072,0.01743455784504,-0.050000000000000266,0.017999999999999794,3.11,3.04,3.04,-0.0040947811390524835,-114.5,0.009725644165541907
2021-09-15,3.08,3.12,3.07,3.09,2.61,33710776,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.016447368421052655,3.0780000000000003,0.012186541644707135,0.029999999999999805,0.011999999999999567,3.09,3.11,3.11,-0.016469248291571814,-203.3000000000011,0.011591343471018803
2021-09-16,3.12,3.15,3.1,3.1,2.62,70451911,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003236245954692629,-0.003215434083601254,3.086,0.012138820092788464,0.040000000000000036,0.014000000000000234,3.09,3.09,3.09,0.011383375408203555,-66.89999999999964,0.013631119032998979
2021-09-17,3.14,3.16,3.04,3.04,2.57,157708323,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01935483870967747,-0.016181229773462702,3.086,0.015464514828022642,0.0,-0.04599999999999982,3.1,3.09,3.09,0.0031143730606728592,65.60000000000036,0.01232920401985483
2021-09-20,2.98,3.01,2.88,2.89,2.44,73908097,0.0,0.0,0.0,1.0,0,0,-0.049342105263157854,-0.06472491909385103,3.0420000000000003,0.021374067399684563,-0.21999999999999975,-0.15200000000000014,3.04,3.1,3.1,-0.01204214178908558,-160.70000000000073,0.011255155608377589
2021-09-21,2.93,2.96,2.89,2.9,2.45,47729905,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0034602076124565784,-0.06451612903225812,3.0040000000000004,0.02270950954869819,-0.18999999999999995,-0.10400000000000054,2.89,3.04,3.04,0.01162280195022758,-24.0,0.013128939177631393
2021-09-22,2.95,3.0,2.92,2.99,2.53,42950370,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.031034482758620863,-0.016447368421052544,2.984,0.030012746675597207,-0.09999999999999964,0.006000000000000227,2.9,2.89,2.89,0.005984467793513026,173.0,0.009678498230384261
2021-09-23,3.02,3.1,3.01,3.08,2.6,35337267,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.030100334448160515,0.0657439446366781,2.98,0.034230944610970156,-0.020000000000000018,0.10000000000000009,2.99,2.9,2.9,0.007776667726261399,143.1999999999989,0.00910949149746617
2021-09-24,3.07,3.12,3.05,3.1,2.62,28567747,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006493506493506551,0.06896551724137945,2.992,0.03264724283880382,0.06000000000000005,0.1080000000000001,3.08,2.99,2.99,-0.0004280773693517981,112.20000000000073,0.009263146682512699
2021-09-27,3.13,3.2,3.1,3.2,2.7,55495936,0.0,0.0,0.0,1.0,0,0,0.032258064516129004,0.07023411371237454,3.054,0.014385642753560015,0.31000000000000005,0.14600000000000035,3.1,3.08,3.08,0.014628483844428608,347.5,0.005748296999522579
2021-09-28,3.22,3.24,3.08,3.08,2.6,50765564,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03749999999999998,0.0,3.09,0.029915528241852608,0.18000000000000016,-0.009999999999999787,3.2,3.1,3.1,-0.025936087260771568,13.399999999999636,0.015671042838141958
2021-09-29,3.13,3.16,3.1,3.16,2.67,50825844,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.025974025974025983,0.019354838709677358,3.124,0.029207987046325486,0.16999999999999993,0.03600000000000003,3.08,3.2,3.2,0.012543617579309885,71.0,0.01650709111387681
2021-09-30,3.19,3.19,3.12,3.14,2.65,48260443,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.006329113924050667,-0.018750000000000044,3.136,0.027912243999806064,0.06000000000000005,0.0040000000000000036,3.16,3.08,3.08,-0.009358740455436165,-80.60000000000036,0.016711983189128084
2021-10-01,3.08,3.14,3.04,3.12,2.64,36997120,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.006369426751592355,0.012987012987013102,3.14,0.02823651203366485,0.020000000000000018,-0.020000000000000018,3.14,3.16,3.16,0.0003637893205097331,-73.60000000000036,0.016730911877091453
2021-10-04,3.12,3.18,3.09,3.12,2.64,26637988,0.0,0.0,0.0,1.0,0,0,0.0,-0.012658227848101222,3.1239999999999997,0.022606204253485033,-0.08000000000000007,-0.0039999999999995595,3.12,3.14,3.14,-0.0008864140007953658,-211.1999999999989,0.014231942790054661
2021-10-05,3.14,3.26,3.13,3.26,2.75,54514574,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04487179487179471,0.03821656050955413,3.1599999999999997,0.022872112070628173,0.17999999999999972,0.10000000000000009,3.12,3.12,3.12,0.015435012568672635,158.0,0.01022966091995467
2021-10-06,3.24,3.26,3.17,3.24,2.74,49277440,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006134969325153228,0.03846153846153855,3.176,0.022339117305971778,0.08000000000000007,0.06400000000000006,3.26,3.12,3.12,-0.01707103972041124,-104.39999999999964,0.012161764268322927
2021-10-07,3.28,3.35,3.26,3.33,2.81,58633424,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02777777777777768,0.06730769230769229,3.214,0.023128996444167254,0.18999999999999995,0.1160000000000001,3.24,3.26,3.26,0.02140170940170938,166.5,0.015120782014917677
2021-10-08,3.32,3.38,3.32,3.35,2.83,42394902,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006006006006006093,0.027607361963190247,3.2600000000000002,0.021254088515633623,0.22999999999999998,0.08999999999999986,3.33,3.24,3.24,-0.0008702637568616112,155.5,0.015201738516306525
2021-10-11,3.34,3.38,3.33,3.35,2.83,28272785,0.0,0.0,0.0,1.0,0,0,0.0,0.033950617283950546,3.306,0.021254088515633627,0.22999999999999998,0.04400000000000004,3.35,3.33,3.33,-0.006253489670575152,107.29999999999927,0.015776509394047258
2021-10-12,3.3,3.39,3.28,3.38,2.86,38760655,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008955223880596996,0.01501501501501501,3.3300000000000005,0.012821269489017623,0.1200000000000001,0.04999999999999938,3.35,3.35,3.35,0.004146533318350354,8.5,0.01419634132381343
2021-10-13,3.36,3.38,3.26,3.28,2.77,39017776,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.029585798816568087,-0.020895522388059806,3.338,0.02078816485517073,0.03999999999999959,-0.058000000000000274,3.38,3.35,3.35,-0.006098993945769293,106.39999999999964,0.011422615243272509
2021-10-14,3.31,3.36,3.28,3.28,2.77,59289484,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.020895522388059806,3.3280000000000003,0.015401396294109186,-0.050000000000000266,-0.04800000000000049,3.28,3.38,3.38,0.004909135947035459,-37.79999999999927,0.005359143250845996
2021-10-15,3.31,3.38,3.31,3.35,2.83,46496859,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.021341463414634276,-0.008875739644970349,3.3280000000000003,0.01878079148064873,0.0,0.021999999999999797,3.28,3.28,3.28,0.00806722689075623,42.0,0.006673192584216156
2021-10-18,3.35,3.38,3.32,3.33,2.81,87094668,0.0,0.0,0.0,1.0,0,0,-0.005970149253731294,0.015243902439024515,3.3239999999999994,0.018980808099077644,-0.020000000000000018,0.0060000000000006715,3.35,3.28,3.28,-0.006780037790374616,37.0,0.006817955458932945
2021-10-19,3.33,3.38,3.32,3.36,2.84,51801979,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009009009009008917,0.024390243902439046,3.3200000000000003,0.018987911169921264,-0.020000000000000018,0.03999999999999959,3.33,3.35,3.35,0.0067479856759176116,60.399999999999636,0.007219938423702025
2021-10-20,3.36,3.38,3.32,3.36,2.84,367211467,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.0029850746268655914,3.336,0.010646395570104425,0.08000000000000007,0.02400000000000002,3.36,3.33,3.33,0.0024009870724630566,136.5,0.005902395585872332
2021-10-21,3.33,3.35,3.3,3.31,2.8,97932088,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.014880952380952328,-0.006006006006005982,3.342,0.013925319752175975,0.03000000000000025,-0.03200000000000003,3.36,3.36,3.36,-0.008161545370873546,19.299999999999272,0.007548595209820472
2021-10-22,3.31,3.34,3.28,3.28,2.77,91151051,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009063444108761365,-0.023809523809523836,3.3280000000000003,0.00912394370711065,-0.07000000000000028,-0.04800000000000049,3.31,3.36,3.36,-0.004237335509765905,-90.60000000000036,0.006358357375619645
2021-10-25,3.3,3.35,3.29,3.32,2.8,91772003,0.0,0.0,0.0,1.0,0,0,0.012195121951219523,-0.011904761904761862,3.3259999999999996,0.011532239532848085,-0.010000000000000231,-0.005999999999999783,3.28,3.31,3.31,0.0016280427557711086,-15.100000000000364,0.00587346402096749
2021-10-26,3.32,3.37,3.31,3.36,2.83,39605696,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012048192771084265,0.015105740181268867,3.3259999999999996,0.012221403774824743,0.0,0.03400000000000025,3.32,3.28,3.28,0.009046172471387504,5.300000000001091,0.006609138587017852
2021-10-27,3.35,3.35,3.22,3.26,2.75,66844180,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.029761904761904767,-0.0060975609756097615,3.306,0.018094378763462243,-0.10000000000000009,-0.04600000000000026,3.36,3.32,3.32,-0.003254976892996919,-45.600000000000364,0.006608424571251056
2021-10-28,3.25,3.3,3.2,3.28,2.77,63954609,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006134969325153339,-0.012048192771084376,3.3,0.017924593512955528,-0.03000000000000025,-0.020000000000000018,3.26,3.36,3.36,0.005962796607335896,81.5,0.0057415913350325615
2021-10-29,3.25,3.28,3.19,3.28,2.81,48524622,0.0485,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0,-0.023809523809523836,3.3,0.017444288373611543,0.0,-0.020000000000000018,3.28,3.26,3.26,0.0035343127479006142,151.3000000000011,0.004633907107435236
2021-11-01,3.28,3.35,3.28,3.34,2.87,77143204,0.0,0.0,0.0,1.0,1,0,0.018292682926829285,0.024539877300613577,3.304,0.018669323920685446,0.020000000000000018,0.03600000000000003,3.28,3.28,3.28,0.013789372578027592,261.7000000000007,0.006354505313904459
2021-11-02,3.33,3.34,3.27,3.29,2.82,51116107,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.014970059880239472,0.0030487804878049918,3.29,0.018706153698912147,-0.06999999999999984,0.0,3.34,3.28,3.28,-0.008374534445581783,104.10000000000036,0.008540254901658259
2021-11-03,3.28,3.31,3.24,3.31,2.84,306973344,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006079027355623046,0.009146341463414753,3.3,0.01209380061415679,0.050000000000000266,0.010000000000000231,3.29,3.34,3.34,-0.008225616921269219,58.5,0.009579213220603247
2021-11-04,3.32,3.33,3.22,3.24,2.78,144545366,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02114803625377637,-0.029940119760478945,3.2920000000000003,0.01593207014441454,-0.03999999999999959,-0.052000000000000046,3.31,3.29,3.29,0.0009522965850201626,13.600000000000364,0.009230072464432072
2021-11-05,3.23,3.32,3.21,3.28,2.82,84768632,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012345679012345512,-0.003039513677811634,3.2920000000000003,0.017286287284132895,0.0,-0.012000000000000455,3.24,3.31,3.31,0.010089165210080298,72.89999999999964,0.01021138692690093
2021-11-08,3.28,3.3,3.24,3.24,2.78,69064829,0.0,0.0,0.0,1.0,0,0,-0.012195121951219412,-0.02114803625377637,3.272,0.014411530686795357,-0.09999999999999964,-0.031999999999999584,3.28,3.24,3.24,-0.006549405296475741,-111.80000000000109,0.007969712068320714
2021-11-09,3.23,3.25,3.19,3.19,2.74,39597056,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015432098765432167,-0.015432098765432167,3.2520000000000002,0.014484899797668802,-0.10000000000000009,-0.06200000000000028,3.24,3.28,3.28,0.0004519998236098832,-30.80000000000109,0.00726815283862794
2021-11-10,3.2,3.25,3.2,3.21,2.75,43932908,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006269592476489061,-0.021341463414634054,3.232,0.014525053737846915,-0.10000000000000009,-0.02200000000000024,3.19,3.24,3.24,0.007371982060408344,111.0,0.006515487245989638
2021-11-11,3.23,3.26,3.21,3.22,2.76,80930621,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0031152647975078995,-0.006172839506172867,3.228,0.012055547987469996,-0.020000000000000018,-0.008000000000000007,3.21,3.19,3.19,-0.005425627338160766,52.80000000000109,0.007443480017088499
2021-11-12,3.2,3.2,3.16,3.19,2.73,47087063,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009316770186335477,0.0,3.21,0.009627881045691128,-0.08999999999999986,-0.020000000000000018,3.22,3.21,3.21,-0.0012538219572821863,-49.80000000000109,0.005536517515380582
2021-11-15,3.16,3.23,3.13,3.21,2.75,52756586,0.0,0.0,0.0,1.0,0,0,0.006269592476489061,0.0,3.2039999999999997,0.009959049167596594,-0.03000000000000025,0.006000000000000227,3.19,3.22,3.22,0.0016408245969519175,24.900000000001455,0.004655657506745155
2021-11-16,3.21,3.23,3.19,3.21,2.75,31712454,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.0031055900621118626,3.2079999999999997,0.006463153732012901,0.020000000000000018,0.002000000000000224,3.21,3.19,3.19,-0.0061017843596424814,-34.69999999999891,0.005532618962440863
2021-11-17,3.23,3.23,3.19,3.2,2.74,66165463,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0031152647975076775,0.0031347962382446415,3.2060000000000004,0.005992968539137466,-0.009999999999999787,-0.006000000000000227,3.21,3.21,3.21,-0.005176876617774107,-148.39999999999964,0.0033347739200924437
2021-11-18,3.19,3.22,3.13,3.14,2.69,56385155,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018750000000000044,-0.02180685358255452,3.19,0.00952957781001353,-0.08000000000000007,-0.04999999999999982,3.2,3.21,3.21,-0.010029577245535548,-189.0,0.004509683991248093
2021-11-19,3.16,3.18,3.01,3.06,2.62,98874196,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02547770700636942,-0.04672897196261683,3.164,0.0133443267065818,-0.1299999999999999,-0.10400000000000009,3.14,3.2,3.2,-0.016847874921376627,-327.59999999999854,0.006791431712018966
2021-11-22,3.07,3.12,3.05,3.1,2.66,49506090,0.0,0.0,0.0,1.0,0,0,0.013071895424836555,-0.03125,3.1420000000000003,0.015381433969426246,-0.10999999999999988,-0.04200000000000026,3.06,3.14,3.14,0.007780011881368898,-274.40000000000146,0.009006417326890673
2021-11-23,3.08,3.11,3.03,3.06,2.63,54538948,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012903225806451646,-0.02547770700636942,3.112,0.015022197391972475,-0.1499999999999999,-0.052000000000000046,3.1,3.06,3.06,-0.0007028442519808609,-225.10000000000036,0.009320598420265218
2021-11-24,3.05,3.12,3.03,3.03,2.6,74434126,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009803921568627527,-0.009803921568627527,3.0780000000000003,0.014610928693310706,-0.17000000000000037,-0.04800000000000049,3.06,3.1,3.1,-0.002620503454300094,-201.39999999999964,0.009378093829857248
2021-11-25,3.05,3.07,3.02,3.06,2.62,40078530,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00990099009900991,-0.012903225806451646,3.062,0.016228825040970497,-0.08000000000000007,-0.0019999999999997797,3.03,3.06,3.06,0.005561874431301073,-62.30000000000109,0.009661094437563057
2021-11-26,2.92,2.92,2.78,2.78,2.39,116318082,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.09150326797385633,-0.09150326797385633,3.0060000000000002,0.04254263993175912,-0.28000000000000025,-0.22600000000000042,3.06,3.03,3.03,-0.04956508952708427,-350.5,0.023678768033533686
2021-11-29,2.85,2.86,2.78,2.78,2.39,64550241,0.0,0.0,0.0,1.0,0,0,0.0,-0.08250825082508251,2.9419999999999997,0.04048887665142798,-0.3200000000000003,-0.16199999999999992,2.78,3.06,3.06,0.006247991716948231,-366.09999999999854,0.023433635950434812
2021-11-30,2.75,2.8,2.72,2.75,2.36,81504137,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.010791366906474753,-0.10130718954248363,2.88,0.04060350852789574,-0.31000000000000005,-0.1299999999999999,2.78,2.78,2.78,-0.017752389062352214,-510.0,0.023307234562340122
2021-12-01,2.77,2.83,2.76,2.82,2.42,61674512,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.025454545454545396,0.014388489208633004,2.838,0.04565932690893441,-0.20999999999999996,-0.018000000000000238,2.75,2.78,2.78,0.01776017146090947,-339.39999999999964,0.026796767972754675
2021-12-02,2.77,2.82,2.76,2.79,2.39,42534424,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010638297872340385,0.003597122302158251,2.784,0.04393152417873616,-0.27,0.006000000000000227,2.82,2.75,2.75,-0.017958971204126706,-540.1000000000004,0.025971477459949963
2021-12-03,2.83,2.84,2.75,2.76,2.37,36391361,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.010752688172043112,0.0036363636363636598,2.7800000000000002,0.015685411134331542,-0.020000000000000018,-0.020000000000000462,2.79,2.82,2.82,-0.007119795682343666,-161.0,0.015588164854585081
2021-12-06,2.79,2.81,2.76,2.81,2.41,28485681,0.0,0.0,0.0,1.0,0,0,0.018115942028985588,-0.0035460992907800915,2.786,0.01799604541645366,0.03000000000000025,0.02400000000000002,2.76,2.79,2.79,0.024024169770799686,-15.5,0.019879189583436273
2021-12-07,2.85,2.85,2.8,2.82,2.42,37479475,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003558718861209842,0.010752688172043001,2.8,0.01647033854788759,0.06999999999999984,0.020000000000000018,2.81,2.76,2.76,0.014194817351327549,254.39999999999964,0.01786285642753827
2021-12-08,2.79,2.81,2.73,2.75,2.36,65621118,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.024822695035460973,-0.0036231884057970065,2.786,0.01632007204737817,-0.06999999999999984,-0.03600000000000003,2.82,2.81,2.81,-0.009474852503066789,25.799999999999272,0.017599400244856147
2021-12-09,2.77,2.77,2.7,2.72,2.33,46960363,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010909090909090868,-0.03202846975088958,2.772,0.016344274420087138,-0.06999999999999984,-0.0519999999999996,2.75,2.82,2.82,-0.009294206454047882,98.80000000000109,0.015613245446810323
2021-12-10,2.7,2.73,2.68,2.7,2.32,49053989,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007352941176470562,-0.04255319148936154,2.7600000000000002,0.01611221466434693,-0.05999999999999961,-0.06000000000000005,2.72,2.75,2.75,-0.004690699557121758,118.5,0.015274524320697131
2021-12-13,2.7,2.72,2.65,2.66,2.28,37463210,0.0,0.0,0.0,1.0,0,0,-0.014814814814814836,-0.032727272727272716,2.73,0.010377841835802933,-0.1499999999999999,-0.06999999999999984,2.7,2.72,2.72,-0.0044855386234778916,-117.0,0.009771841221202993
2021-12-14,2.68,2.71,2.66,2.69,2.3,45117356,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011278195488721776,-0.011029411764705954,2.704,0.013240153320502539,-0.1299999999999999,-0.014000000000000234,2.66,2.7,2.7,0.006704555012195579,-181.0,0.006576379234545098
2021-12-15,2.69,2.7,2.66,2.66,2.28,35497392,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011152416356877248,-0.014814814814814836,2.686,0.010331653510769945,-0.08999999999999986,-0.0259999999999998,2.69,2.66,2.66,-0.012353046488034813,-203.39999999999964,0.007240669725845649
2021-12-16,2.69,2.79,2.68,2.77,2.37,54282745,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.041353383458646586,0.041353383458646586,2.696,0.023241314531082233,0.04999999999999982,0.07399999999999984,2.66,2.69,2.69,0.012688821752265822,-19.600000000000364,0.009997065962955675
2021-12-17,2.75,2.8,2.73,2.78,2.38,140653631,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0036101083032489267,0.03345724907063197,2.7119999999999997,0.02242141548464515,0.07999999999999963,0.06800000000000006,2.77,2.66,2.66,-0.008162291169450997,-48.600000000000364,0.010476273867887975
2021-12-20,2.7,2.79,2.69,2.75,2.36,49199732,0.0,0.0,0.0,1.0,0,0,-0.010791366906474753,0.03383458646616533,2.7299999999999995,0.021540042047569586,0.08999999999999986,0.020000000000000462,2.78,2.77,2.77,-0.008325713460705653,-80.30000000000109,0.010916086804960397
2021-12-21,2.79,2.82,2.76,2.81,2.41,43046156,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.021818181818181737,0.014440433212996373,2.754,0.0225716136551348,0.1200000000000001,0.05600000000000005,2.75,2.78,2.78,0.017604095894399707,9.0,0.013775222917768984
2021-12-22,2.79,2.83,2.78,2.82,2.41,26941045,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003558718861209842,0.014388489208633004,2.786,0.020118828584838433,0.1599999999999997,0.03399999999999981,2.81,2.75,2.75,0.008536512667660201,184.10000000000036,0.012040505384840963
2021-12-23,2.83,2.92,2.82,2.9,2.49,78205192,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.028368794326241176,0.05454545454545445,2.8120000000000003,0.015726753983940425,0.1299999999999999,0.08799999999999963,2.82,2.81,2.81,0.012365381659987573,183.70000000000073,0.011986044679555753
2021-12-27,2.87,2.93,2.87,2.92,2.51,19766723,0.0,0.0,0.0,1.0,0,0,0.006896551724137945,0.039145907473309594,2.8400000000000003,0.015495805971870969,0.14000000000000012,0.07999999999999963,2.9,2.82,2.82,0.0068194822331468785,310.5,0.00971732105327169
2021-12-28,2.92,2.94,2.91,2.93,2.51,21574675,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0034246575342467,0.03900709219858167,2.876,0.011531078546959362,0.18000000000000016,0.05400000000000027,2.92,2.9,2.9,0.0077475325036822085,446.5,0.004440150085648256
2021-12-29,2.91,2.94,2.9,2.92,2.51,26920159,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0034129692832765013,0.006896551724137945,2.898,0.012111450067562613,0.10999999999999988,0.021999999999999797,2.93,2.92,2.92,-0.0017493583767794751,286.2000000000007,0.005195260940522252
2021-12-30,2.92,2.95,2.92,2.94,2.52,36172951,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.006849315068493178,0.006849315068493178,2.9219999999999997,0.0119133833400219,0.1200000000000001,0.018000000000000238,2.92,2.93,2.93,0.004623171195683229,254.6999999999989,0.005152286057996873
2022-01-03,2.95,2.98,2.93,2.95,2.53,36169966,0.0,0.0,0.0,1.0,1,0,0.003401360544217802,0.006825938566553003,2.932,0.004199278446008934,0.050000000000000266,0.018000000000000238,2.94,2.92,2.92,0.005439647455760088,197.5,0.003736646275454251
2022-01-04,2.98,3.05,2.96,3.03,2.6,48211570,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.027118644067796405,0.03767123287671237,2.9539999999999997,0.011595386089905768,0.10999999999999988,0.07600000000000007,2.95,2.94,2.94,0.00394923069899078,173.6999999999989,0.0035200357016949312
2022-01-05,3.03,3.06,3.02,3.04,2.6,31479598,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0033003300330034513,0.03401360544217691,2.976,0.011606374507725371,0.10999999999999988,0.06400000000000006,3.03,2.95,2.95,-0.0005684531253552505,101.89999999999964,0.003263137040372887
2022-01-06,2.98,3.09,2.97,3.09,2.65,52085737,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016447368421052655,0.047457627118643986,3.0100000000000002,0.010281543910362748,0.16999999999999993,0.07999999999999963,3.04,3.03,3.03,-0.00010237976065885501,116.19999999999891,0.0027971373170804247
2022-01-07,3.09,3.12,3.07,3.11,2.67,39489823,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006472491909385036,0.0264026402640265,3.044,0.010324744818622753,0.16999999999999993,0.06599999999999984,3.09,3.04,3.04,-0.004334520301709999,38.0,0.0038879562801859336
2022-01-10,3.13,3.16,3.09,3.12,2.67,38266690,0.0,0.0,0.0,1.0,0,0,0.003215434083601254,0.026315789473684292,3.078,0.010360792353794336,0.16999999999999993,0.04200000000000026,3.11,3.09,3.09,-0.005130373180374237,-54.30000000000109,0.003653227790872978
2022-01-11,3.12,3.14,3.09,3.12,2.67,58655800,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.009708737864077666,3.096,0.0063314507983988026,0.0900000000000003,0.02400000000000002,3.12,3.11,3.11,0.005627720543476933,-39.899999999999636,0.004273442143034729
2022-01-12,3.14,3.15,3.09,3.11,2.67,46921902,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0032051282051283048,0.0,3.1100000000000003,0.007547556528085014,0.06999999999999984,-4.440892098500626e-16,3.12,3.12,3.12,0.0016446053518199832,-20.5,0.004428371186012527
2022-01-13,3.11,3.14,3.1,3.13,2.68,49932634,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006430868167202508,0.0032051282051281937,3.118,0.004198467767487619,0.040000000000000036,0.01200000000000001,3.11,3.12,3.12,0.005313387227346977,27.0,0.005142201407872292
2022-01-14,3.12,3.17,3.11,3.17,2.71,47831960,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012779552715654896,0.01602564102564097,3.13,0.006152187186414084,0.06000000000000005,0.040000000000000036,3.13,3.11,3.11,-0.001168211049234924,54.80000000000109,0.004538388953923183
2022-01-17,3.19,3.19,3.15,3.16,2.71,49078194,0.0,0.0,0.0,1.0,0,0,-0.003154574132492094,0.016077170418006492,3.1380000000000003,0.006925839738599919,0.040000000000000036,0.021999999999999797,3.17,3.13,3.13,0.0036449935275815193,131.8000000000011,0.002823251194639391
2022-01-18,3.15,3.18,3.13,3.14,2.69,35477063,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006329113924050667,0.0031948881789138905,3.142,0.008007006860579294,0.020000000000000018,-0.0019999999999997797,3.16,3.17,3.17,-0.006460226051342444,25.700000000000728,0.004624728039005391
2022-01-19,3.12,3.16,3.12,3.13,2.69,55151846,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0031847133757962887,-0.012618296529968487,3.146,0.008004137205298053,0.020000000000000018,-0.016000000000000014,3.14,3.16,3.16,-0.0007629589140931703,4.600000000000364,0.004613434493392515
2022-01-20,3.1,3.14,3.09,3.13,2.68,48141690,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.009493670886076,3.146,0.007474388219072575,0.0,-0.016000000000000014,3.13,3.14,3.14,0.004524268082827243,-2.2999999999992724,0.004399615175139651
2022-01-21,3.07,3.1,3.04,3.08,2.64,56789318,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015974440894568676,-0.019108280254777066,3.1279999999999997,0.006149221472842088,-0.08999999999999986,-0.0479999999999996,3.13,3.13,3.13,-0.013602432328182701,-111.89999999999964,0.007567382371851583
2022-01-24,3.07,3.08,2.91,2.94,2.52,86663963,0.0,0.0,0.0,1.0,0,0,-0.045454545454545525,-0.060702875399361034,3.0840000000000005,0.01847242529445432,-0.2200000000000002,-0.14400000000000057,3.08,3.13,3.13,-0.031846987245103486,-420.90000000000146,0.014127897311373771
2022-01-25,2.97,3.03,2.94,3.02,2.59,47727224,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.027210884353741527,-0.03514376996805113,3.06,0.02642006326371191,-0.1200000000000001,-0.040000000000000036,2.94,3.08,3.08,0.007329706098980759,-302.10000000000036,0.016108479692656177
2022-01-26,3.06,3.16,3.05,3.14,2.69,86334515,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.039735099337748325,0.01948051948051943,3.062,0.03403865948863036,0.010000000000000231,0.07800000000000029,3.02,2.94,2.94,0.016592959490536074,-154.6999999999989,0.01930647400684235
2022-01-27,3.1,3.23,3.1,3.2,2.74,56432805,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.019108280254777066,0.08843537414965996,3.076,0.03494443563006345,0.07000000000000028,0.12400000000000011,3.14,3.02,3.02,0.009953365351151877,-108.60000000000036,0.020003677630061965
2022-01-28,3.2,3.2,3.12,3.15,2.7,38057084,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01562500000000011,0.043046357615893927,3.0900000000000003,0.03489249824718685,0.06999999999999984,0.05999999999999961,3.2,3.14,3.14,-0.011049850677693596,-84.90000000000146,0.01967342867189689
2022-01-31,3.18,3.18,3.07,3.09,2.65,46503865,0.0,0.0,0.0,1.0,0,1,-0.01904761904761909,-0.015923566878981,3.12,0.026283904061581213,0.1499999999999999,-0.03000000000000025,3.15,3.2,3.2,0.00034844014959700687,195.0,0.010522931890035794
2022-02-01,3.1,3.18,3.1,3.16,2.71,41570135,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.02265372168284796,-0.012499999999999956,3.148,0.025620507357210724,0.14000000000000012,0.01200000000000001,3.09,3.15,3.15,0.013224503065205395,247.20000000000073,0.01120822993360619
2022-02-02,3.19,3.22,3.1,3.18,2.72,81185720,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006329113924050667,0.009523809523809712,3.156,0.019295830951763432,0.040000000000000036,0.02400000000000002,3.16,3.09,3.09,-0.0015469765203341979,93.0,0.009678326268425812
2022-02-03,3.21,3.32,3.18,3.3,2.83,67128551,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.037735849056603765,0.06796116504854366,3.1759999999999997,0.024386499570777247,0.09999999999999964,0.12400000000000011,3.18,3.16,3.16,-0.002731487857503656,-16.600000000000364,0.008751371150698453
2022-02-04,3.32,3.34,3.21,3.25,2.79,75215108,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015151515151515138,0.028481012658227778,3.196,0.024280234057043427,0.10000000000000009,0.053999999999999826,3.3,3.18,3.18,-0.011519782723778405,-20.5,0.008896320203530185
2022-02-07,3.3,3.31,3.22,3.29,2.82,51392887,0.0,0.0,0.0,1.0,0,0,0.012307692307692353,0.03459119496855334,3.2359999999999998,0.019636007740889794,0.20000000000000018,0.05400000000000027,3.25,3.3,3.3,-0.003597499214138433,-54.399999999999636,0.008982930890570688
2022-02-08,3.31,3.38,3.3,3.37,2.89,67548378,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.024316109422492405,0.021212121212121238,3.278,0.01985791183571571,0.20999999999999996,0.09200000000000008,3.29,3.25,3.25,0.013577304169003712,-52.100000000000364,0.009125156047481703
2022-02-09,3.38,3.44,3.35,3.43,2.94,65413243,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017804154302670572,0.055384615384615365,3.3280000000000003,0.019539220384478993,0.25,0.10199999999999987,3.37,3.29,3.29,0.01980494777857178,133.1999999999989,0.013052104734197207
2022-02-10,3.42,3.48,3.42,3.48,2.98,72521302,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014577259475218707,0.05775075987841949,3.364,0.015180259175952929,0.18000000000000016,0.1160000000000001,3.43,3.37,3.37,0.004499005245071519,196.8000000000011,0.012637522244530117
2022-02-11,3.44,3.48,3.43,3.48,2.98,47118723,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.03264094955489605,3.41,0.008942775270651113,0.22999999999999998,0.06999999999999984,3.48,3.43,3.43,-0.009914249060340774,208.8000000000011,0.01213754438970709
2022-02-14,3.34,3.38,3.31,3.35,2.87,67277892,0.0,0.0,0.0,1.0,0,0,-0.03735632183908044,-0.023323615160349864,3.4219999999999997,0.024705444486049416,0.06000000000000005,-0.07199999999999962,3.48,3.48,3.48,-0.025494140780395913,15.399999999999636,0.01832921661704246
2022-02-15,3.31,3.42,3.31,3.42,2.93,81077793,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.020895522388059584,-0.017241379310344862,3.432,0.02403595665532712,0.04999999999999982,-0.01200000000000001,3.35,3.48,3.48,0.01681868016515442,43.399999999999636,0.0189542741905212
2022-02-16,3.43,3.46,3.35,3.38,2.9,44647924,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011695906432748537,-0.028735632183908066,3.4219999999999997,0.023154524856676514,-0.050000000000000266,-0.041999999999999815,3.42,3.35,3.35,0.0022023399862354243,-109.19999999999891,0.016030722526114018
2022-02-17,3.37,3.38,3.31,3.34,2.86,33938835,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01183431952662728,-0.0029850746268657025,3.3939999999999997,0.021148915814302418,-0.14000000000000012,-0.053999999999999826,3.38,3.42,3.42,-0.007565352744586362,-215.10000000000036,0.015640091369813418
2022-02-18,3.34,3.36,3.3,3.32,2.85,33107714,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005988023952095856,-0.0292397660818714,3.3619999999999997,0.020748522947139945,-0.16000000000000014,-0.041999999999999815,3.34,3.38,3.38,-0.009352907935556098,-208.10000000000036,0.01559607020321451
2022-02-21,3.34,3.38,3.25,3.29,2.82,36260810,0.0,0.0,0.0,1.0,0,0,-0.009036144578313143,-0.026627218934911157,3.35,0.013861902725833453,-0.06000000000000005,-0.06000000000000005,3.32,3.34,3.34,-0.01176949941792782,-84.89999999999964,0.011750124437883489
2022-02-22,3.19,3.33,3.17,3.28,2.81,58761175,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003039513677811634,-0.017964071856287456,3.322,0.0037941299957866097,-0.14000000000000012,-0.04200000000000026,3.29,3.32,3.32,0.000506543839602358,-224.79999999999927,0.006191911077212417
2022-02-23,3.31,3.34,3.22,3.24,2.78,37468108,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012195121951219412,-0.02409638554216853,3.2939999999999996,0.003910015627270328,-0.13999999999999968,-0.05399999999999938,3.28,3.29,3.29,-0.006252060471906962,-297.10000000000036,0.004621885521010626
2022-02-24,3.1,3.12,2.94,2.99,2.56,162415899,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0771604938271605,-0.09118541033434646,3.224,0.03131065583055653,-0.34999999999999964,-0.23399999999999999,3.24,3.28,3.28,-0.028625253255293193,-472.60000000000036,0.010826465606016768
2022-02-25,3.01,3.13,2.93,3.12,2.67,105449466,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.04347826086956519,-0.04878048780487798,3.184,0.04304649283204448,-0.19999999999999973,-0.06400000000000006,2.99,3.24,3.24,0.03514057449533459,-103.39999999999964,0.02349432062202897
2022-02-28,2.98,3.01,2.92,2.98,2.56,146201726,0.0,0.0,0.0,1.0,0,1,-0.044871794871794934,-0.08024691358024694,3.1220000000000003,0.04543202591523138,-0.31000000000000005,-0.14200000000000035,3.12,2.99,2.99,-0.0008719628590955208,-9.699999999998909,0.022882133743182837
2022-03-01,2.97,3.02,2.83,2.83,2.43,94830378,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.05033557046979864,-0.053511705685618804,3.0320000000000005,0.04625740466997607,-0.44999999999999973,-0.2020000000000004,2.98,3.12,3.12,-0.03431927540334001,-305.0000000000009,0.0275133314095443
2022-03-02,2.81,2.96,2.77,2.93,2.51,87648167,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.035335689045936425,-0.0608974358974359,2.97,0.05451924600191139,-0.31000000000000005,-0.040000000000000036,2.83,2.98,2.98,0.016218460711755922,-119.10000000000036,0.029431441128248574
2022-03-03,2.94,2.96,2.85,2.87,2.46,65655401,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.020477815699658675,-0.03691275167785235,2.946,0.04425370356538842,-0.1200000000000001,-0.07600000000000007,2.93,2.83,2.83,-0.03720706645835836,-187.10000000000036,0.03151312047886368
2022-03-04,2.85,2.85,2.71,2.72,2.33,119350854,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.05226480836236935,-0.03886925795052998,2.866,0.03684222830869613,-0.3999999999999999,-0.1459999999999999,2.87,2.93,2.93,-0.0362608283196445,-765.7000000000007,0.024656486651814174
2022-03-07,2.62,2.69,2.49,2.63,2.26,112744771,0.0,0.0,0.0,1.0,0,0,-0.03308823529411775,-0.1023890784982936,2.7960000000000003,0.035735309692394544,-0.3500000000000001,-0.16600000000000037,2.72,2.87,2.87,-0.009882267611288742,-834.6000000000004,0.02334129205903532
2022-03-08,2.6,2.79,2.59,2.7,2.31,90014731,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.026615969581749166,-0.059233449477351874,2.77,0.038137010729989415,-0.1299999999999999,-0.06999999999999984,2.63,2.72,2.72,0.01815660727834012,-404.8000000000002,0.02697156632196751
2022-03-09,2.84,2.89,2.78,2.89,2.48,83238377,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.07037037037037042,0.0625,2.762,0.04972558748271699,-0.040000000000000036,0.1280000000000001,2.7,2.63,2.63,0.048783308065883935,-157.89999999999964,0.0369204786334743
2022-03-10,2.89,2.92,2.81,2.85,2.45,64306849,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01384083044982698,0.08365019011406849,2.758,0.04918697570751399,-0.020000000000000018,0.09200000000000008,2.89,2.7,2.7,-0.011490732687336913,57.900000000000546,0.032544956233417736
2022-03-11,2.87,3.01,2.82,2.86,2.46,73160623,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0035087719298245723,0.05925925925925912,2.786,0.03995386710302065,0.13999999999999968,0.07399999999999984,2.85,2.89,2.89,0.009021848239624264,421.2000000000007,0.024619996013406278
2022-03-14,2.9,2.97,2.89,2.95,2.53,58738449,0.0,0.0,0.0,1.0,0,0,0.03146853146853168,0.02076124567474058,2.85,0.03187454947959942,0.3200000000000003,0.10000000000000009,2.86,2.85,2.85,0.011336141781604248,589.7999999999993,0.021806345645615163
2022-03-15,2.91,3.01,2.9,2.98,2.56,67756799,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010169491525423568,0.04561403508771922,2.906,0.03233396322466573,0.2799999999999998,0.07399999999999984,2.95,2.86,2.86,0.00020645098610705404,452.7000000000007,0.022651190325723613
2022-03-16,3.05,3.19,3.03,3.16,2.71,109444234,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.06040268456375841,0.104895104895105,2.96,0.028565521785504398,0.27,0.20000000000000018,2.98,2.95,2.95,0.017520428358082096,217.29999999999927,0.011263849304002814
2022-03-17,3.16,3.19,3.09,3.14,2.69,122145852,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006329113924050667,0.06440677966101682,3.018,0.026578206806466727,0.29000000000000004,0.12200000000000033,3.16,2.98,2.98,0.003770703069065906,342.6999999999998,0.0067221704248553015
2022-03-18,3.14,3.15,3.09,3.12,2.67,110995798,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006369426751592355,0.046979865771812124,3.0700000000000003,0.028400678058592647,0.26000000000000023,0.04999999999999982,3.14,3.16,3.16,0.0006657156443177215,275.5,0.007512240468052903
2022-03-21,3.15,3.19,3.1,3.13,2.68,45214548,0.0,0.0,0.0,1.0,0,0,0.0032051282051281937,-0.009493670886076,3.1060000000000003,0.027823910195982487,0.17999999999999972,0.023999999999999577,3.12,3.14,3.14,-0.0033738832921497153,154.8000000000011,0.008100062929356291
2022-03-22,3.15,3.2,3.14,3.18,2.73,51073601,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015974440894568787,0.01273885350318471,3.146,0.02783828738812157,0.20000000000000018,0.03400000000000025,3.13,3.12,3.12,0.011681685977208867,251.10000000000036,0.00845993291295767
2022-03-23,3.19,3.2,3.12,3.13,2.68,46068720,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01572327044025168,0.0032051282051281937,3.1399999999999997,0.01200229472593689,-0.03000000000000025,-0.009999999999999787,3.18,3.13,3.13,-0.018710528796305193,-52.0,0.011241338640677112
2022-03-24,3.13,3.13,3.05,3.06,2.63,52418686,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.022364217252396124,-0.022364217252396124,3.1239999999999997,0.015211967451364616,-0.08000000000000007,-0.06399999999999961,3.13,3.18,3.18,-0.0027976562124777393,-106.89999999999964,0.010894668964980859
2022-03-25,3.08,3.09,3.03,3.06,2.62,39246608,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.037735849056603765,3.112,0.015340576735014998,-0.06000000000000005,-0.052000000000000046,3.06,3.13,3.13,0.0030704025237504595,-87.0,0.011120473431558808
2022-03-28,3.07,3.15,3.07,3.08,2.64,40083640,0.0,0.0,0.0,1.0,0,0,0.006535947712418277,-0.015974440894568676,3.102,0.015785686696009802,-0.04999999999999982,-0.021999999999999797,3.06,3.06,3.06,0.004201378052001159,-23.600000000000364,0.011403356822737343
2022-03-29,3.14,3.26,3.11,3.25,2.78,71880085,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.05519480519480524,0.06209150326797386,3.116,0.030515421435891615,0.06999999999999984,0.1339999999999999,3.08,3.06,3.06,0.029764750884574864,127.39999999999964,0.017483593765522255
2022-03-30,3.22,3.22,3.13,3.14,2.69,48408904,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03384615384615386,0.026143790849673332,3.118,0.034383173767917226,0.010000000000000231,0.02200000000000024,3.25,3.08,3.08,-0.007429248020801915,222.20000000000073,0.014424707349212059
2022-03-31,3.18,3.2,3.1,3.1,2.66,92897180,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.01273885350318471,0.006493506493506551,3.1260000000000003,0.032981612036270536,0.040000000000000036,-0.026000000000000245,3.14,3.25,3.25,-0.012338315439852199,140.0,0.016284990384612064
2022-04-01,3.17,3.2,3.14,3.18,2.73,45392618,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.02580645161290329,-0.021538461538461506,3.15,0.03437870745814622,0.1200000000000001,0.03000000000000025,3.1,3.14,3.14,0.006938935003730107,173.10000000000036,0.016353973221246966
2022-04-04,3.19,3.21,3.15,3.19,2.73,43772405,0.0,0.0,0.0,1.0,0,0,0.0031446540880502027,0.015923566878980777,3.1719999999999997,0.03445288281981475,0.10999999999999988,0.018000000000000238,3.18,3.1,3.1,0.002010889377564995,155.1999999999989,0.016384159980558036
2022-04-05,3.17,3.19,3.13,3.14,2.69,58770095,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01567398119122254,0.012903225806451646,3.15,0.022402527689231514,-0.10999999999999988,-0.009999999999999787,3.19,3.18,3.18,0.012029386912027151,8.699999999998909,0.010050283335655804
2022-04-06,3.15,3.17,3.01,3.04,2.6,69135494,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.031847133757961776,-0.04402515723270439,3.13,0.02180599011958149,-0.10000000000000009,-0.08999999999999986,3.14,3.19,3.19,-0.016374241879558715,-68.5,0.012301296084415105
2022-04-07,3.05,3.12,3.03,3.04,2.61,53317990,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.047021943573667735,3.118,0.021603277300371922,-0.06000000000000005,-0.07799999999999985,3.04,3.14,3.14,-0.0017330613880996992,22.299999999999272,0.010797781859225565
2022-04-08,3.08,3.15,3.08,3.12,2.67,41792212,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.026315789473684292,-0.006369426751592355,3.1060000000000003,0.021777773472878254,-0.06000000000000005,0.01399999999999979,3.04,3.04,3.04,0.016415900984954046,102.69999999999891,0.012834056176570643
2022-04-11,3.13,3.17,3.12,3.16,2.71,63730002,0.0,0.0,0.0,1.0,0,0,0.012820512820512775,0.03947368421052633,3.1,0.022927815655512645,-0.029999999999999805,0.06000000000000005,3.12,3.04,3.04,-0.0024865216583007665,64.20000000000073,0.013030358296420814
2022-04-12,3.1,3.17,3.08,3.13,2.69,44879544,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009493670886076,0.02960526315789469,3.098,0.02213754770730471,-0.010000000000000231,0.03200000000000003,3.16,3.12,3.12,-0.0008153756552126135,-45.29999999999927,0.011645408143317926
2022-04-13,3.14,3.15,3.12,3.12,2.68,63543098,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0031948881789136685,0.0,3.114,0.01429446394228805,0.08000000000000007,0.006000000000000227,3.13,3.16,3.16,0.004639776171601717,135.6999999999989,0.007898224061444142
2022-04-14,3.14,3.18,3.13,3.15,2.7,269557591,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009615384615384581,-0.0031645569620254443,3.136,0.014049637053032783,0.10999999999999988,0.01399999999999979,3.12,3.13,3.13,0.009422358374527207,231.60000000000036,0.00772866895300577
2022-04-19,3.17,3.18,3.13,3.16,2.71,111058025,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0031746031746031633,0.009584664536741228,3.1439999999999997,0.009135658956893767,0.040000000000000036,0.01600000000000046,3.15,3.12,3.12,-0.0005747787101966217,87.60000000000036,0.004917764867808508
2022-04-20,3.19,3.25,3.18,3.21,2.75,142410919,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015822784810126445,0.028846153846153744,3.154,0.010031391077412943,0.04999999999999982,0.05600000000000005,3.16,3.15,3.15,0.008684149988497758,184.5,0.004886235006300997
2022-04-21,3.22,3.23,3.2,3.23,2.77,132633350,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006230529595015577,0.02539682539682553,3.1740000000000004,0.007099236461185818,0.10000000000000009,0.055999999999999606,3.21,3.16,3.16,0.0051428245624038915,236.60000000000036,0.003977666006354879
2022-04-22,3.19,3.24,3.17,3.17,2.71,38807351,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.018575851393188847,0.0031645569620253333,3.1839999999999997,0.01307526298648565,0.04999999999999982,-0.01399999999999979,3.23,3.21,3.21,-0.0184126335851883,34.5,0.011471340325536832
2022-04-25,3.12,3.15,3.05,3.05,2.62,84642667,0.0,0.0,0.0,1.0,0,0,-0.03785488958990535,-0.049844236760124616,3.164,0.02169441060893218,-0.10000000000000009,-0.11400000000000032,3.17,3.23,3.23,-0.00898027114177724,-124.39999999999964,0.010975790311284293
2022-04-26,3.15,3.16,2.83,2.85,2.44,177671238,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.06557377049180324,-0.11764705882352933,3.102,0.03304960648935168,-0.31000000000000005,-0.2519999999999998,3.05,3.17,3.17,-0.015779161710167355,-254.70000000000073,0.012229968433503482
2022-04-27,2.9,2.9,2.8,2.82,2.41,101793224,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010526315789473717,-0.11041009463722395,3.024,0.027555598715224804,-0.3900000000000001,-0.20400000000000018,2.85,3.05,3.05,0.004550140414489423,-291.7999999999993,0.01108641809774553
2022-04-28,2.84,2.85,2.72,2.75,2.4,76454237,0.0515,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.024822695035460973,-0.09836065573770492,2.928,0.02152276477504658,-0.48,-0.17799999999999994,2.82,2.85,2.85,0.004069499982306546,-302.39999999999964,0.010806744056847317
2022-04-29,2.79,2.83,2.76,2.82,2.46,85003314,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.025454545454545396,-0.010526315789473717,2.8579999999999997,0.033687495035806654,-0.3500000000000001,-0.03799999999999981,2.75,2.82,2.82,0.008458447874814867,-68.09999999999854,0.010327591097293727
2022-05-02,2.79,2.82,2.73,2.74,2.39,65703776,0.0,0.0,0.0,1.0,1,0,-0.028368794326240954,-0.028368794326240954,2.7960000000000003,0.032875467668104286,-0.3099999999999996,-0.05600000000000005,2.82,2.75,2.75,-0.01726427622841975,-138.60000000000036,0.012297038752455252
2022-05-03,2.79,2.83,2.77,2.82,2.46,108946336,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.029197080291970767,0.025454545454545396,2.79,0.02745779609018908,-0.03000000000000025,0.029999999999999805,2.74,2.82,2.82,0.018278805120910402,150.90000000000146,0.012995300492087237
2022-05-04,2.84,2.84,2.77,2.77,2.42,142949453,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01773049645390068,-0.01773049645390068,2.7800000000000002,0.028208082367327022,-0.04999999999999982,-0.010000000000000231,2.82,2.74,2.74,-0.010442131731508097,22.799999999999272,0.014382209567276687
2022-05-05,2.84,2.84,2.68,2.69,2.35,89154121,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.028880866425992857,-0.018248175182481896,2.768,0.029030229869718444,-0.06000000000000005,-0.07799999999999985,2.77,2.82,2.82,-0.0077407211340508875,-77.5,0.014641548596667293
2022-05-06,2.72,2.72,2.64,2.65,2.31,59414209,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014869888475836479,-0.06028368794326244,2.734,0.02393266638029441,-0.16999999999999993,-0.08400000000000007,2.69,2.77,2.77,-0.013361471065953867,-262.2000000000007,0.014082276637089665
2022-05-09,2.64,2.67,2.6,2.6,2.27,59987141,0.0,0.0,0.0,1.0,0,0,-0.01886792452830177,-0.06137184115523464,2.706,0.0226646709119682,-0.14000000000000012,-0.10599999999999987,2.65,2.69,2.69,-0.021965873588079776,-296.8000000000002,0.015131506079083494
2022-05-10,2.65,2.7,2.63,2.63,2.3,69936900,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011538461538461497,-0.02230483271375472,2.668,0.015097519019961305,-0.18999999999999995,-0.038000000000000256,2.6,2.65,2.65,0.0,-451.0000000000009,0.008020553948917169
2022-05-11,2.65,2.7,2.61,2.69,2.35,41457984,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02281368821292773,0.015094339622641506,2.652,0.021823254393770877,-0.08000000000000007,0.03799999999999981,2.63,2.6,2.6,0.02130430509140946,-187.89999999999964,0.016432349456973482
2022-05-12,2.63,2.67,2.61,2.65,2.32,41682916,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.014869888475836479,0.019230769230769162,2.6439999999999997,0.018782851594654735,-0.040000000000000036,0.006000000000000227,2.69,2.63,2.63,-0.013497581983976215,-234.3000000000011,0.016923428467021617
2022-05-13,2.69,2.73,2.68,2.73,2.38,57668404,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.030188679245283012,0.03802281368821303,2.6599999999999997,0.022092441125688634,0.08000000000000007,0.07000000000000028,2.65,2.69,2.69,0.016791863811521424,16.100000000000364,0.01870252784851342
2022-05-16,2.71,2.75,2.69,2.7,2.36,29367461,0.0,0.0,0.0,1.0,0,0,-0.01098901098901095,0.003717472118959231,2.68,0.020047259354243622,0.10000000000000009,0.020000000000000018,2.73,2.65,2.65,0.0018709298281383013,214.5000000000009,0.013976749802471822
2022-05-17,2.75,2.79,2.72,2.78,2.43,39053777,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02962962962962945,0.049056603773584895,2.71,0.022399613275114437,0.1499999999999999,0.06999999999999984,2.7,2.73,2.73,0.014604307073512235,336.5000000000009,0.014119128761867078
2022-05-18,2.78,2.8,2.74,2.74,2.39,26991094,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014388489208632893,0.00366300366300365,2.7199999999999998,0.02377797137354662,0.050000000000000266,0.020000000000000462,2.78,2.7,2.7,8.258904869196115e-05,163.79999999999927,0.012269098963494483
2022-05-19,2.72,2.74,2.68,2.74,2.39,38982446,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.014814814814814836,2.738,0.02167847106185256,0.0900000000000003,0.002000000000000224,2.74,2.78,2.78,-0.008305412675192247,205.60000000000036,0.010515421906435174
2022-05-20,2.78,2.79,2.73,2.74,2.4,40067111,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.014388489208632893,2.74,0.01733555461523591,0.010000000000000231,0.0,2.74,2.74,2.74,0.009338567689745503,146.39999999999964,0.008818917002812123
2022-05-23,2.79,2.85,2.77,2.85,2.49,39476857,0.0,0.0,0.0,1.0,0,0,0.04014598540145986,0.04014598540145986,2.77,0.02282047861119305,0.1499999999999999,0.08000000000000007,2.74,2.74,2.74,0.016653898285108104,272.09999999999854,0.010454892874946494
2022-05-24,2.81,2.91,2.81,2.89,2.53,37739786,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01403508771929829,0.054744525547445244,2.7920000000000003,0.020609600347707372,0.11000000000000032,0.09799999999999986,2.85,2.74,2.74,0.0006260288900741262,155.5,0.009568955577172928
2022-05-25,2.94,2.97,2.9,2.95,2.58,68356040,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02076124567474058,0.07664233576642343,2.8340000000000005,0.016706607404110653,0.20999999999999996,0.11599999999999966,2.89,2.85,2.85,0.014945778107331442,283.8000000000011,0.010441251027113067
2022-05-26,2.97,3.02,2.96,3.02,2.64,58959087,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023728813559321882,0.05964912280701751,2.89,0.014625074991313061,0.2799999999999998,0.1299999999999999,2.95,2.89,2.89,0.01468003013629815,482.7999999999993,0.0065411835389447386
2022-05-27,3.0,3.05,2.98,3.04,2.65,56357505,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0066225165562914245,0.05190311418685112,2.95,0.012542696793131022,0.2999999999999998,0.08999999999999986,3.02,2.95,2.95,0.005040050400504148,449.10000000000036,0.0071125414490974
2022-05-30,3.05,3.08,3.04,3.08,2.69,30528820,0.0,0.0,0.0,1.0,0,0,0.013157894736842035,0.04406779661016946,2.996,0.006739907847544194,0.22999999999999998,0.08400000000000007,3.04,3.02,3.02,-0.00031342347989626873,305.0,0.0074174327264396695
2022-05-31,3.05,3.07,3.01,3.01,2.63,62290966,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.022727272727272818,-0.0033112582781458233,3.02,0.018590557437011587,0.11999999999999966,-0.010000000000000231,3.08,3.04,3.04,-0.008879383705826971,220.29999999999927,0.010166711553254552
2022-06-01,3.04,3.06,2.98,2.98,2.61,37862150,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.009966777408637828,-0.019736842105263164,3.026,0.01852374482306789,0.029999999999999805,-0.04599999999999982,3.01,3.08,3.08,-0.011783313562672926,-13.0,0.010704882451817705
2022-06-02,3.0,3.01,2.96,2.98,2.6,20146792,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.032467532467532534,3.018,0.014137725094096842,-0.040000000000000036,-0.03799999999999981,2.98,3.01,3.01,-0.0003543991220047449,-144.6999999999989,0.006896375777477149
2022-06-03,3.01,3.01,2.95,2.96,2.59,17648506,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006711409395973145,-0.01661129568106301,3.002,0.01319329238652524,-0.08000000000000007,-0.041999999999999815,2.98,2.98,2.98,-0.0022072025708764764,-208.8000000000011,0.005291045127651073
2022-06-06,3.0,3.05,2.99,3.04,2.65,24115794,0.0,0.0,0.0,1.0,0,0,0.027027027027026973,0.020134228187919545,2.994,0.01844399404465945,-0.040000000000000036,0.04599999999999982,2.96,2.98,2.98,0.01277966257106189,-94.5,0.009541867807236926
2022-06-07,3.02,3.04,3.0,3.0,2.62,26666950,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013157894736842146,0.006711409395973256,2.992,0.01617399065139899,-0.009999999999999787,0.008000000000000007,3.04,2.96,2.96,0.0005997985582202325,-9.899999999999636,0.008765513873263287
2022-06-08,3.0,3.01,2.97,2.98,2.61,27779991,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00666666666666671,0.006756756756756799,2.992,0.01575618622245371,0.0,-0.01200000000000001,3.0,3.04,3.04,0.00012441187115452834,95.5,0.0060155152253829145
2022-06-09,2.96,2.98,2.91,2.91,2.54,38121106,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02348993288590595,-0.042763157894736836,2.978,0.01896750593663641,-0.06999999999999984,-0.06800000000000006,2.98,3.0,3.0,-0.014871023556153662,-32.899999999999636,0.009838176873742483
2022-06-10,2.9,2.9,2.7,2.7,2.36,85167027,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.07216494845360821,-0.09999999999999998,2.926,0.03585674828873622,-0.2599999999999998,-0.22599999999999998,2.91,2.98,2.98,-0.03680319588575631,-334.1999999999989,0.019025788495979145
2022-06-13,2.68,2.68,2.59,2.61,2.28,78279157,0.0,0.0,0.0,1.0,0,0,-0.03333333333333344,-0.12416107382550334,2.84,0.025783686785675854,-0.43000000000000016,-0.22999999999999998,2.7,2.91,2.91,-0.024706218863966845,-652.9999999999991,0.016137085338523316
2022-06-14,2.66,2.67,2.61,2.62,2.29,38656086,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003831417624521105,-0.09965635738831613,2.7640000000000002,0.029386676112235582,-0.3799999999999999,-0.14400000000000013,2.61,2.7,2.7,-0.014285190571041051,-775.2000000000007,0.013698171156717861
2022-06-15,2.72,2.73,2.66,2.69,2.35,94855191,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.026717557251908275,-0.0037037037037037646,2.706,0.03762020296194114,-0.29000000000000004,-0.016000000000000014,2.62,2.61,2.61,0.013426063671526434,-668.0000000000009,0.0185550234997595
2022-06-16,2.68,2.69,2.62,2.64,2.3,34505281,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.018587360594795488,0.011494252873563315,2.652,0.03756017459766001,-0.27,-0.01200000000000001,2.69,2.62,2.62,-0.011816947410914103,-633.1000000000004,0.01862888363547278
2022-06-17,2.67,2.76,2.63,2.7,2.35,109676618,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.022727272727272707,0.03053435114503822,2.652,0.025986872320370433,0.0,0.04800000000000004,2.64,2.69,2.69,0.008393062725145617,-244.70000000000073,0.01609915958621491
2022-06-20,2.7,2.82,2.68,2.79,2.44,32341832,0.0,0.0,0.0,1.0,0,0,0.033333333333333215,0.0371747211895912,2.688,0.021072690532278667,0.18000000000000016,0.10199999999999987,2.7,2.64,2.64,0.01719883622435825,102.69999999999982,0.014635964826705195
2022-06-21,2.81,2.85,2.79,2.8,2.44,30353920,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0035842293906809264,0.06060606060606055,2.7239999999999998,0.021101620678202673,0.17999999999999972,0.07600000000000007,2.79,2.7,2.7,-0.006082548877624827,169.20000000000073,0.01258910618358285
2022-06-22,2.75,2.83,2.73,2.81,2.45,47764950,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0035714285714285587,0.040740740740740744,2.748,0.02000239991064837,0.1200000000000001,0.06199999999999983,2.8,2.79,2.79,-0.010952450337558983,-29.300000000000182,0.012852156458815477
2022-06-23,2.79,2.81,2.7,2.72,2.37,57389738,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03202846975088958,-0.02508960573476693,2.7640000000000002,0.024922525009377014,0.08000000000000007,-0.04400000000000004,2.81,2.8,2.8,-0.00478797849092738,28.299999999999272,0.011654192627416512
2022-06-24,2.72,2.79,2.68,2.76,2.41,87156498,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.014705882352941124,-0.014285714285714346,2.7760000000000002,0.02382993028698774,0.05999999999999961,-0.01600000000000046,2.72,2.81,2.81,0.01698657850587204,98.20000000000073,0.013543043917897117
2022-06-27,2.77,2.8,2.74,2.77,2.42,24442443,0.0,0.0,0.0,1.0,0,0,0.0036231884057971175,-0.014234875444839923,2.772,0.017834314099638794,-0.020000000000000018,-0.0019999999999997797,2.76,2.72,2.72,-0.00018194830242235227,-43.399999999999636,0.010763578627301247
2022-06-28,2.79,2.82,2.77,2.78,2.43,25126150,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0036101083032489267,0.022058823529411686,2.768,0.017836092784517275,-0.020000000000000018,0.01200000000000001,2.77,2.76,2.76,0.009086938587338889,81.89999999999964,0.011106542951458872
2022-06-29,2.74,2.77,2.72,2.74,2.39,27326204,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014388489208632893,-0.007246376811594013,2.754,0.01840816738917681,-0.06999999999999984,-0.01399999999999979,2.78,2.77,2.77,-0.015569582206191757,42.600000000000364,0.012553495393711664
2022-06-30,2.7,2.71,2.64,2.69,2.35,43646497,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.018248175182481896,-0.028880866425992857,2.7479999999999998,0.013780063794189827,-0.03000000000000025,-0.05799999999999983,2.74,2.78,2.78,-0.010906204201270198,-7.699999999999818,0.013531798896686034
2022-07-01,2.66,2.73,2.64,2.68,2.34,24551788,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.0037174721189590088,-0.03597122302158262,2.732,0.01012916373885839,-0.07999999999999963,-0.052000000000000046,2.69,2.74,2.74,0.009557089409411468,-68.0,0.011428656932822908
2022-07-04,2.69,2.71,2.66,2.68,2.34,17312270,0.0,0.0,0.0,1.0,0,0,0.0,-0.021897810218978075,2.714,0.009386728975954139,-0.08999999999999986,-0.03399999999999981,2.68,2.69,2.69,-0.001749000134538492,-80.80000000000018,0.01140140786958846
2022-07-05,2.69,2.72,2.57,2.57,2.24,58928038,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04104477611940305,-0.044609665427509326,2.672,0.016127611645866798,-0.20999999999999996,-0.10200000000000031,2.68,2.68,2.68,-0.024798451322012416,-358.10000000000036,0.013161080078017827
2022-07-06,2.61,2.62,2.51,2.53,2.21,44422777,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.015564202334630406,-0.05597014925373145,2.63,0.016116289701172463,-0.2100000000000004,-0.10000000000000009,2.57,2.68,2.68,-0.0013568861974520008,-239.39999999999964,0.012835436120877392
2022-07-07,2.59,2.63,2.56,2.62,2.28,42696589,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.035573122529644285,-0.022388059701492602,2.6160000000000005,0.027765262634383874,-0.06999999999999984,0.0039999999999995595,2.53,2.57,2.57,0.021878066577762034,23.800000000000182,0.017229028912955087
2022-07-08,2.6,2.65,2.57,2.61,2.28,28474361,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003816793893129833,0.015564202334630295,2.602,0.02776419529964143,-0.07000000000000028,0.008000000000000007,2.62,2.53,2.53,-0.0027331486611265055,-75.80000000000018,0.016512402471713466
2022-07-11,2.56,2.6,2.54,2.56,2.24,21586311,0.0,0.0,0.0,1.0,0,0,-0.019157088122605304,0.011857707509881577,2.5780000000000003,0.02822479238968178,-0.1200000000000001,-0.018000000000000238,2.61,2.62,2.62,-0.004333172845450206,-96.60000000000036,0.01655268253101195
2022-07-12,2.54,2.54,2.4,2.47,2.15,85978617,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.03515624999999989,-0.057251908396946494,2.558,0.02662033967527815,-0.09999999999999964,-0.08799999999999963,2.56,2.61,2.61,-0.006249070078857222,55.400000000000546,0.011569395233388187
2022-07-13,2.47,2.48,2.41,2.45,2.14,41456057,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0080971659919028,-0.061302681992337016,2.5420000000000003,0.026270702806476257,-0.07999999999999963,-0.09200000000000008,2.47,2.56,2.56,-0.008721365473873366,-3.7000000000007276,0.012449943190019998
2022-07-14,2.42,2.44,2.33,2.34,2.04,50660286,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.044897959183673564,-0.08593750000000011,2.4859999999999998,0.01752961874809773,-0.28000000000000025,-0.1459999999999999,2.45,2.47,2.47,-0.01769688731135688,-318.1999999999998,0.005890392656854022
2022-07-15,2.34,2.41,2.32,2.41,2.1,48322946,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02991452991453003,-0.02429149797570851,2.446,0.02907430863514951,-0.19999999999999973,-0.03600000000000003,2.34,2.45,2.45,0.018143843778429813,-154.40000000000055,0.013277365162604936
2022-07-18,2.43,2.46,2.4,2.41,2.11,47468140,0.0,0.0,0.0,1.0,0,0,0.0,-0.01632653061224487,2.4160000000000004,0.02972341594112822,-0.1499999999999999,-0.006000000000000227,2.41,2.34,2.34,0.0021646383669566838,-102.09999999999945,0.013524324850282928
2022-07-19,2.4,2.53,2.4,2.51,2.19,49368883,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04149377593360981,0.07264957264957261,2.4240000000000004,0.03402276566028655,0.03999999999999959,0.08599999999999941,2.41,2.41,2.41,0.02034383594328837,110.30000000000018,0.016556544781674596
2022-07-20,2.54,2.55,2.41,2.46,2.15,41377909,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019920318725099584,0.020746887966804906,2.4259999999999997,0.035427999818490985,0.009999999999999787,0.03400000000000025,2.51,2.41,2.41,-0.0118398542787167,84.0,0.01714939611820234
2022-07-21,2.44,2.52,2.41,2.45,2.14,55393812,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004065040650406471,0.016597510373443924,2.448,0.02539768210095999,0.11000000000000032,0.002000000000000224,2.46,2.51,2.51,-0.0020177110189439906,208.39999999999964,0.013678614137350482
2022-07-22,2.45,2.52,2.43,2.43,2.12,42244188,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008163265306122436,-0.03187250996015922,2.452,0.023367978222887102,0.020000000000000018,-0.021999999999999797,2.45,2.46,2.46,0.0048547930160869335,105.70000000000073,0.011724961034220313
2022-07-25,2.43,2.47,2.42,2.46,2.14,36323856,0.0,0.0,0.0,1.0,0,0,0.012345679012345512,0.0,2.4619999999999997,0.023769904091363543,0.04999999999999982,-0.0019999999999997797,2.43,2.45,2.45,0.00422276317750514,122.5,0.01173753776235394
2022-07-26,2.43,2.45,2.41,2.44,2.13,21515917,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008130081300813052,-0.004081632653061273,2.448,0.011645232577630713,-0.06999999999999984,-0.008000000000000007,2.46,2.43,2.43,-0.0019788265558523532,-55.5,0.006716275638740048
2022-07-27,2.45,2.49,2.44,2.49,2.17,24352723,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020491803278688714,0.024691358024691468,2.454,0.013138168700600994,0.03000000000000025,0.03600000000000003,2.44,2.46,2.46,0.006790919004659335,95.5,0.004102305958764306
2022-07-28,2.49,2.49,2.38,2.43,2.12,64521541,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02409638554216864,-0.012195121951219412,2.45,0.017848637307350847,-0.020000000000000018,-0.020000000000000018,2.49,2.44,2.44,-0.004861897493968814,72.19999999999982,0.004969181739245142
2022-07-29,2.43,2.45,2.37,2.44,2.13,64229050,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.00411522633744843,0.0,2.452,0.017546591019115737,0.009999999999999787,-0.01200000000000001,2.43,2.49,2.49,0.008818909324790791,104.59999999999945,0.0058206002533088014
2022-08-01,2.44,2.48,2.38,2.39,2.09,39369962,0.0,0.0,0.0,1.0,1,0,-0.020491803278688492,-0.04016064257028118,2.438,0.01834017952908363,-0.06999999999999984,-0.04800000000000004,2.44,2.43,2.43,-0.008717294818665455,-0.5,0.00754046146628657
2022-08-02,2.39,2.4,2.36,2.38,2.08,36825148,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004184100418410108,-0.020576131687242927,2.4259999999999997,0.01829011774846536,-0.06000000000000005,-0.04599999999999982,2.39,2.44,2.44,0.001459474836427388,27.299999999999272,0.007470155802402865
2022-08-03,2.4,2.44,2.36,2.43,2.13,32887455,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.021008403361344685,-0.004098360655737654,2.414,0.01846952066317502,-0.06000000000000005,0.016000000000000014,2.38,2.39,2.39,0.0055823833812942425,17.700000000000728,0.007239723609784182
2022-08-04,2.43,2.49,2.43,2.46,2.15,50561133,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012345679012345512,0.029288702928870203,2.42,0.01593259509174845,0.029999999999999805,0.040000000000000036,2.43,2.38,2.38,0.002333550312572985,76.20000000000073,0.006605681751020621
2022-08-05,2.45,2.53,2.45,2.5,2.18,32250350,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016260162601626105,0.050420168067226934,2.432,0.017111386667086618,0.06000000000000005,0.06800000000000006,2.46,2.43,2.43,0.0008454742620480626,11.800000000000182,0.005361726130632287
2022-08-08,2.53,2.56,2.49,2.55,2.23,40911717,0.0,0.0,0.0,1.0,0,0,0.020000000000000018,0.04938271604938249,2.464,0.010240210237880512,0.1599999999999997,0.08599999999999985,2.5,2.46,2.46,0.01279382957884434,187.39999999999964,0.004929503854086783
2022-08-09,2.52,2.58,2.52,2.56,2.23,58330655,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0039215686274509665,0.04065040650406515,2.5,0.006928874619225348,0.18000000000000016,0.06000000000000005,2.55,2.5,2.5,0.004762768207917656,215.0,0.00461415861900594
2022-08-10,2.55,2.61,2.55,2.61,2.28,36878850,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01953125,0.04400000000000004,2.536,0.006617533566438357,0.17999999999999972,0.07399999999999984,2.56,2.55,2.55,0.004920655927044271,210.6999999999989,0.004612218872561951
2022-08-11,2.63,2.65,2.61,2.64,2.3,39282049,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011494252873563315,0.03529411764705892,2.572,0.006694496364653063,0.18000000000000016,0.06800000000000006,2.61,2.56,2.56,0.00325639306579828,218.89999999999964,0.004489094521855645
2022-08-12,2.63,2.68,2.62,2.67,2.33,35603593,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011363636363636243,0.04296875,2.6060000000000003,0.006683496691225518,0.16999999999999993,0.06399999999999961,2.64,2.61,2.61,0.0024343675417659583,232.39999999999964,0.004135871311247873
2022-08-15,2.67,2.67,2.62,2.64,2.3,20988608,0.0,0.0,0.0,1.0,0,0,-0.011235955056179692,0.011494252873563315,2.6239999999999997,0.011600619990954361,0.0900000000000003,0.01600000000000046,2.67,2.64,2.64,0.003166515880196119,154.5,0.0010842467183877055
2022-08-16,2.65,2.68,2.64,2.66,2.32,21178574,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007575757575757569,0.007575757575757569,2.6439999999999997,0.011471403685252027,0.10000000000000009,0.01600000000000046,2.64,2.67,2.67,0.010074759700961167,200.0,0.0031016333397694694
2022-08-17,2.68,2.69,2.61,2.62,2.29,19710912,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.015037593984962405,-0.01872659176029956,2.646,0.012918560480563368,0.010000000000000231,-0.0259999999999998,2.66,2.64,2.64,-0.00905790716526278,82.0,0.006902967557492236
2022-08-18,2.62,2.65,2.61,2.62,2.29,17038903,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.007575757575757569,2.642,0.011490673249655442,-0.020000000000000018,-0.021999999999999797,2.62,2.66,2.66,-0.0005335040546308178,50.29999999999927,0.006935064606780942
2022-08-19,2.6,2.61,2.52,2.53,2.21,36700207,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03435114503816805,-0.048872180451127956,2.614,0.01602288405944294,-0.14000000000000012,-0.08400000000000007,2.62,2.62,2.62,-0.010936740092286068,-62.29999999999927,0.008701300002080322
2022-08-22,2.52,2.52,2.46,2.5,2.18,28339295,0.0,0.0,0.0,1.0,0,0,-0.011857707509881354,-0.04580152671755733,2.586,0.016031368920784134,-0.14000000000000012,-0.08599999999999985,2.53,2.62,2.62,-0.006392343579472715,-142.20000000000073,0.008478644839893306
2022-08-23,2.49,2.52,2.47,2.5,2.18,21175740,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.04580152671755733,2.554,0.014111255995618688,-0.16000000000000014,-0.053999999999999826,2.5,2.53,2.53,-0.0070611239860950414,-285.60000000000036,0.003927914100116457
2022-08-24,2.48,2.5,2.45,2.47,2.16,17904159,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0119999999999999,-0.02371541501976271,2.524,0.014026334961698503,-0.1499999999999999,-0.053999999999999826,2.5,2.5,2.5,-0.0032699998784385675,-235.39999999999964,0.003947602543256758
2022-08-25,2.49,2.5,2.43,2.45,2.14,25271788,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0080971659919028,-0.019999999999999907,2.49,0.012756105116761793,-0.16999999999999993,-0.040000000000000036,2.47,2.5,2.5,-0.001451325706758988,-242.79999999999927,0.0036618569125197683
2022-08-26,2.47,2.48,2.4,2.41,2.1,25583772,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01632653061224487,-0.03599999999999992,2.466,0.006134046985442735,-0.11999999999999966,-0.05600000000000005,2.45,2.47,2.47,-0.01509618320610695,-274.2000000000007,0.0052446150416772625
2022-08-29,2.38,2.41,2.37,2.41,2.1,21780690,0.0,0.0,0.0,1.0,0,0,0.0,-0.02429149797570851,2.4480000000000004,0.007259176331905959,-0.08999999999999986,-0.038000000000000256,2.41,2.45,2.45,-0.00921390394226107,-295.1999999999989,0.005359926523205287
2022-08-30,2.42,2.5,2.42,2.45,2.14,33117367,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016597510373443924,0.0,2.438,0.01297094365725449,-0.04999999999999982,0.01200000000000001,2.41,2.41,2.41,-0.001226594572944828,-246.4999999999991,0.005999690654022338
2022-08-31,2.46,2.46,2.41,2.42,2.11,69056281,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.01224489795918382,0.004149377593360981,2.428,0.01300927449407639,-0.050000000000000266,-0.008000000000000007,2.45,2.41,2.41,-0.011742148926038198,-313.2999999999993,0.006210368607448529
2022-09-01,2.4,2.41,2.35,2.38,2.08,27531649,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.016528925619834767,-0.012448132780083054,2.414,0.014165922485540942,-0.07000000000000028,-0.03400000000000025,2.42,2.45,2.45,-0.010157111880397252,-381.5,0.005130949277398136
2022-09-02,2.39,2.44,2.37,2.43,2.12,26910205,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.021008403361344685,-0.008163265306122436,2.418,0.016765829141907045,0.020000000000000018,0.01200000000000001,2.38,2.42,2.42,0.016167050986420684,-131.69999999999982,0.011581318813870645
2022-09-05,2.36,2.39,2.35,2.39,2.09,27790994,0.0,0.0,0.0,1.0,0,0,-0.016460905349794275,-0.012396694214875992,2.414,0.01870357526816985,-0.020000000000000018,-0.02400000000000002,2.43,2.38,2.38,-0.008761755881092292,-126.90000000000055,0.011524584786988005
2022-09-06,2.39,2.43,2.38,2.41,2.1,20758136,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008368200836819994,0.0126050420168069,2.406,0.01699402899664697,-0.040000000000000036,0.0040000000000000036,2.39,2.43,2.43,-0.0026072468744833266,-137.60000000000036,0.01148362234687884
2022-09-07,2.39,2.41,2.33,2.38,2.08,28705022,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012448132780083054,-0.020576131687242927,2.398,0.017021377292253767,-0.040000000000000036,-0.018000000000000238,2.41,2.39,2.39,0.0017469587615719373,-30.200000000000728,0.0105894873141133
2022-09-08,2.41,2.48,2.37,2.45,2.14,41792139,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02941176470588247,0.025104602510460206,2.412,0.0201481651354133,0.07000000000000028,0.038000000000000256,2.38,2.41,2.41,0.007752135337771637,110.80000000000018,0.00958130277454099
2022-09-09,2.47,2.56,2.46,2.54,2.21,42482339,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03673469387755102,0.053941908713692976,2.434,0.023950257298336948,0.10999999999999988,0.10599999999999987,2.45,2.38,2.38,0.014690278900565845,100.90000000000055,0.009078070900942639
2022-09-12,2.56,2.66,2.55,2.64,2.3,56080762,0.0,0.0,0.0,1.0,0,0,0.03937007874015741,0.10924369747899165,2.484,0.02197497753205248,0.25,0.15600000000000014,2.54,2.45,2.45,0.020066972899627666,331.59999999999945,0.00923990542545372
2022-09-13,2.65,2.65,2.54,2.58,2.25,41474296,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.022727272727272707,0.05306122448979589,2.518,0.02935303522504276,0.16999999999999993,0.06200000000000028,2.64,2.54,2.54,-0.015901297243205548,221.80000000000018,0.013907593788078062
2022-09-14,2.56,2.62,2.55,2.59,2.26,30617740,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003875968992248069,0.019685039370078705,2.56,0.026428546384801112,0.20999999999999996,0.029999999999999805,2.58,2.64,2.64,-0.0010416666666666075,199.70000000000073,0.014157959086248558
2022-09-15,2.6,2.69,2.6,2.68,2.34,70158349,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0347490347490349,0.015151515151515138,2.606,0.027136673417264345,0.22999999999999998,0.07400000000000029,2.59,2.58,2.58,0.003711703659565968,168.69999999999982,0.01408480653583224
2022-09-16,2.62,2.65,2.61,2.65,2.31,93078956,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011194029850746356,0.027131782945736482,2.628,0.02750389639009763,0.10999999999999988,0.021999999999999797,2.68,2.59,2.59,-0.012466761486611855,-48.400000000000546,0.014313235733356397
2022-09-19,2.64,2.67,2.62,2.64,2.31,26927401,0.0,0.0,0.0,1.0,0,0,-0.0037735849056602655,0.01930501930501949,2.628,0.021670375523554327,0.0,0.01200000000000001,2.65,2.68,2.68,0.0010645359249565889,-201.09999999999945,0.008702079084443287
2022-09-20,2.66,2.68,2.62,2.64,2.3,34693636,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.014925373134328401,2.6399999999999997,0.01767859148972138,0.06000000000000005,4.440892098500626e-16,2.64,2.65,2.65,-0.015025271480758606,-190.89999999999964,0.008430459561466808
2022-09-21,2.58,2.63,2.56,2.58,2.25,33684431,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.022727272727272707,-0.026415094339622636,2.6380000000000003,0.02157449292151655,-0.009999999999999787,-0.058000000000000274,2.64,2.64,2.64,-0.00011431329463618134,-183.40000000000055,0.008541943853344941
2022-09-22,2.54,2.65,2.52,2.6,2.27,32760071,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007751937984496138,-0.015151515151515138,2.6220000000000003,0.011585029893496471,-0.08000000000000007,-0.02200000000000024,2.58,2.64,2.64,-0.0123853560631082,-310.8000000000002,0.007626555862908618
2022-09-23,2.6,2.6,2.49,2.52,2.2,51516217,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03076923076923077,-0.045454545454545525,2.596,0.01618021576763102,-0.1299999999999999,-0.07600000000000007,2.6,2.58,2.58,-0.024592588781560676,-401.1999999999998,0.01076819300158726
2022-09-26,2.5,2.53,2.47,2.5,2.18,55292452,0.0,0.0,0.0,1.0,0,0,-0.007936507936507908,-0.03100775193798455,2.568,0.015890434694925605,-0.14000000000000012,-0.06800000000000006,2.52,2.6,2.6,-0.00988989252983452,-484.6999999999998,0.008842938034178405
2022-09-27,2.54,2.55,2.43,2.43,2.12,37547512,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.027999999999999914,-0.06538461538461537,2.526,0.016093443047957533,-0.20999999999999996,-0.09599999999999964,2.5,2.52,2.52,-0.00836385429846176,-427.40000000000055,0.008850614599013198
2022-09-28,2.41,2.44,2.36,2.44,2.13,46204520,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00411522633744843,-0.031746031746031744,2.498,0.01781367103232071,-0.14000000000000012,-0.058000000000000274,2.43,2.5,2.5,-0.00047006997327314615,-430.0,0.00874128446578914
2022-09-29,2.42,2.43,2.35,2.38,2.08,40852084,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.024590163934426257,-0.04800000000000004,2.4539999999999997,0.014960371873444789,-0.2200000000000002,-0.07399999999999984,2.44,2.43,2.43,-0.019093816344629255,-474.59999999999945,0.009465028844703537
2022-09-30,2.41,2.42,2.38,2.4,2.09,33178117,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.008403361344537785,-0.012345679012345734,2.43,0.016418439791473078,-0.1200000000000001,-0.03000000000000025,2.38,2.44,2.44,0.009136861138888452,-216.69999999999982,0.010624543710720483
2022-10-03,2.37,2.47,2.36,2.46,2.15,35129533,0.0,0.0,0.0,1.0,1,0,0.025000000000000133,0.008196721311475308,2.4219999999999997,0.022670450204344515,-0.040000000000000036,0.038000000000000256,2.4,2.38,2.38,0.012922843025465536,-46.5,0.01302252068610208
2022-10-04,2.5,2.65,2.49,2.64,2.3,59293931,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.07317073170731714,0.10924369747899165,2.464,0.03601586732466969,0.20999999999999996,0.17600000000000016,2.46,2.4,2.4,0.03143929241490229,250.90000000000055,0.018529622618755886
2022-10-05,2.62,2.64,2.56,2.58,2.25,36283329,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.022727272727272707,0.07500000000000018,2.492,0.040213515399379916,0.14000000000000012,0.08800000000000008,2.64,2.46,2.46,-0.01516253930306899,137.69999999999982,0.020972194601407663
2022-10-06,2.58,2.6,2.54,2.55,2.23,18776672,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011627906976744318,0.03658536585365857,2.526,0.03761048829024366,0.16999999999999993,0.02400000000000002,2.58,2.64,2.64,-0.009076636894945755,211.0,0.018573985359725455
2022-10-07,2.53,2.57,2.5,2.53,2.21,29035511,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007843137254901933,-0.04166666666666674,2.552,0.03894106343023308,0.1299999999999999,-0.02200000000000024,2.55,2.58,2.58,-0.009878712838332748,70.09999999999945,0.01964889923962242
2022-10-10,2.51,2.55,2.49,2.5,2.18,61866253,0.0,0.0,0.0,1.0,0,0,-0.011857707509881354,-0.03100775193798455,2.56,0.039162286538486676,0.040000000000000036,-0.06000000000000005,2.53,2.55,2.55,-0.003146472320456062,-48.5,0.018717772388558863
2022-10-11,2.48,2.49,2.44,2.46,2.15,29062159,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.016000000000000014,-0.03529411764705881,2.524,0.005663211606371683,-0.18000000000000016,-0.06400000000000006,2.5,2.53,2.53,-0.0077696094961894335,-340.7000000000007,0.004316605043638597
2022-10-12,2.45,2.45,2.39,2.42,2.11,31869167,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.016260162601625994,-0.04347826086956519,2.492,0.0035003975635668418,-0.16000000000000014,-0.07200000000000006,2.46,2.5,2.5,-0.012887614024116645,-318.7999999999993,0.003558961365540109
2022-10-13,2.41,2.51,2.39,2.5,2.18,40841579,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03305785123966953,0.0,2.482,0.02087982628935286,-0.04999999999999982,0.017999999999999794,2.42,2.46,2.46,0.01207805979810228,-162.30000000000018,0.009829504472959475
2022-10-14,2.55,2.58,2.51,2.53,2.21,37848403,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01200000000000001,0.028455284552845406,2.482,0.021780971803968544,0.0,0.0479999999999996,2.5,2.42,2.42,0.004585782712823727,-54.399999999999636,0.009913010963914164
2022-10-17,2.53,2.6,2.53,2.57,2.24,81949085,0.0,0.0,0.0,1.0,0,0,0.015810276679841806,0.06198347107438007,2.4959999999999996,0.021467976902719177,0.06999999999999984,0.07400000000000029,2.53,2.5,2.5,0.02365052488994257,143.60000000000036,0.014793858734245227
2022-10-18,2.59,2.67,2.59,2.62,2.29,41299068,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01945525291828809,0.04800000000000004,2.528,0.018089133098825105,0.16000000000000014,0.09200000000000008,2.57,2.53,2.53,0.007172063357637093,255.40000000000055,0.013269982321975406
2022-10-19,2.64,2.65,2.58,2.63,2.3,304539953,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003816793893129722,0.03952569169960474,2.57,0.010769718639131353,0.20999999999999996,0.06000000000000005,2.62,2.57,2.57,-0.00363932573936121,322.5,0.010080001489046512
2022-10-20,2.63,2.68,2.61,2.67,2.33,95025581,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.015209125475285079,0.03891050583657596,2.604,0.005904360400088166,0.16999999999999993,0.06599999999999984,2.63,2.62,2.62,0.008017300490532175,295.59999999999945,0.009908914691345702
2022-10-21,2.64,2.66,2.59,2.66,2.32,62662340,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0037453183520598232,0.01526717557251911,2.63,0.009713422075822214,0.13000000000000034,0.03000000000000025,2.67,2.63,2.63,-0.01292449374705662,163.10000000000036,0.013748686352929024
2022-10-24,2.68,2.75,2.67,2.72,2.38,41526510,0.0,0.0,0.0,1.0,0,0,0.022556390977443552,0.034220532319391817,2.66,0.011076215481070668,0.15000000000000036,0.06000000000000005,2.66,2.67,2.67,0.017877968617472373,123.39999999999964,0.011844317246812631
2022-10-25,2.74,2.78,2.69,2.74,2.39,37626687,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.007352941176470562,0.02621722846441954,2.684,0.01017771252282584,0.1200000000000001,0.05600000000000005,2.72,2.66,2.66,0.014894863615650067,183.59999999999945,0.012929232488945036
2022-10-26,2.76,2.76,2.6,2.65,2.31,73727364,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.03284671532846728,-0.00375939849624074,2.688,0.021636590257894498,0.020000000000000018,-0.038000000000000256,2.74,2.72,2.72,0.009711478017678354,287.0,0.012090318758792896
2022-10-27,2.63,2.64,2.6,2.62,2.29,51125877,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011320754716981019,-0.03676470588235292,2.678,0.02073116757034346,-0.04999999999999982,-0.05799999999999983,2.65,2.74,2.74,0.006416283383731791,276.7000000000007,0.012094903965713406
2022-10-28,2.62,2.66,2.6,2.66,2.32,37650988,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01526717557251911,-0.02919708029197088,2.678,0.022376358794814897,0.0,-0.017999999999999794,2.62,2.65,2.65,-0.0005807274242214389,370.89999999999964,0.0072514752290329405
2022-10-31,2.63,2.66,2.6,2.62,2.34,33913704,0.0583,0.0,0.0,1.0,0,1,-0.015037593984962405,-0.011320754716981019,2.6580000000000004,0.019056863254992288,-0.10000000000000009,-0.038000000000000256,2.66,2.62,2.62,0.005052737952377928,276.0,0.005727827566715574
2022-11-01,2.64,2.68,2.63,2.64,2.36,27135256,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.007633587786259444,0.007633587786259444,2.6380000000000003,0.019111209348765784,-0.10000000000000009,0.0019999999999997797,2.62,2.66,2.66,0.005341544649029029,204.10000000000036,0.0037178831670800602
2022-11-02,2.66,2.67,2.61,2.62,2.34,97700763,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007575757575757569,-0.015037593984962405,2.632,0.013025860857584778,-0.029999999999999805,-0.01200000000000001,2.64,2.62,2.62,-0.0038004750593824133,98.0,0.004447302331776337
2022-11-03,2.61,2.62,2.56,2.59,2.31,131652455,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011450381679389388,-0.011450381679389388,2.6260000000000003,0.01304864465610598,-0.03000000000000025,-0.036000000000000476,2.62,2.64,2.64,-0.012511608061642088,-52.20000000000073,0.007364395397314921
2022-11-04,2.61,2.69,2.6,2.67,2.38,49666358,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.030888030888030826,0.011363636363636243,2.628,0.018861337057778784,0.009999999999999787,0.041999999999999815,2.59,2.62,2.62,0.009378693337061206,26.199999999999818,0.008812073250801586
2022-11-07,2.65,2.68,2.63,2.66,2.38,66072962,0.0,0.0,0.0,1.0,0,0,-0.0037453183520598232,0.01526717557251911,2.636,0.017067947686462605,0.040000000000000036,0.02400000000000002,2.67,2.59,2.59,0.002467674720183277,5.800000000000182,0.008564635689063045
2022-11-08,2.66,2.67,2.64,2.64,2.36,67715213,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.007518796992481258,0.01930501930501949,2.636,0.01741452013453534,0.0,0.0040000000000000036,2.66,2.67,2.67,0.00459666176858442,-0.1000000000003638,0.008458119238448704
2022-11-09,2.63,2.67,2.6,2.61,2.33,35921661,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011363636363636465,-0.022471910112359605,2.634,0.01790836599978856,-0.010000000000000231,-0.02400000000000002,2.64,2.66,2.66,0.005188213379339723,71.79999999999927,0.008396471758684234
2022-11-10,2.61,2.61,2.52,2.55,2.28,75568429,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02298850574712641,-0.0413533834586467,2.626,0.020241354118731927,-0.040000000000000036,-0.07600000000000007,2.61,2.64,2.64,0.011541714342570009,264.3000000000002,0.003715451257662489
2022-11-11,2.54,2.56,2.5,2.53,2.26,62747257,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.007843137254901933,-0.04166666666666674,2.598,0.007384049889897459,-0.14000000000000012,-0.06800000000000006,2.55,2.61,2.61,0.0,190.5,0.004304475697135926
2022-11-14,2.54,2.58,2.53,2.57,2.3,32572939,0.0,0.0,0.0,1.0,0,0,0.015810276679841806,-0.01532567049808431,2.5799999999999996,0.014104272936523988,-0.0900000000000003,-0.009999999999999787,2.53,2.55,2.55,0.004094329415236242,204.19999999999982,0.00414659309578156
2022-11-15,2.58,2.61,2.57,2.61,2.33,31772274,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015564202334630295,0.0235294117647058,2.574,0.01723303316923822,-0.03000000000000025,0.03600000000000003,2.57,2.53,2.53,0.0026816873813750863,189.5,0.004288875816148678
2022-11-16,2.6,2.62,2.58,2.58,2.3,31479890,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011494252873563093,0.01976284584980248,2.568,0.01725055495020076,-0.029999999999999805,0.01200000000000001,2.61,2.57,2.57,-0.010624786283034537,61.0,0.008034549676017834
2022-11-17,2.58,2.59,2.5,2.53,2.26,80841447,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019379844961240456,-0.015564202334630406,2.5639999999999996,0.01620676611397816,-0.020000000000000018,-0.03399999999999981,2.58,2.61,2.61,-0.007492532154936171,-92.5,0.006466337403057876
2022-11-18,2.55,2.61,2.54,2.61,2.33,50074962,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.031620553359683834,0.0,2.5799999999999996,0.021174359438280214,0.08000000000000007,0.03000000000000025,2.53,2.58,2.58,0.010832390214782439,-5.399999999999636,0.008807212695031501
2022-11-21,2.59,2.7,2.59,2.69,2.4,57469532,0.0,0.0,0.0,1.0,0,0,0.03065134099616862,0.042635658914728536,2.604,0.023707693194869844,0.1200000000000001,0.08599999999999985,2.61,2.53,2.53,0.007455892123329644,21.899999999999636,0.009320931419627403
2022-11-22,2.69,2.79,2.68,2.78,2.48,83983954,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03345724907063197,0.09881422924901195,2.638,0.026101783785374057,0.16999999999999993,0.1419999999999999,2.69,2.61,2.61,0.01668213570416688,136.60000000000036,0.011868481212550361
2022-11-23,2.78,2.79,2.74,2.77,2.48,61680917,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003597122302158251,0.06130268199233724,2.6759999999999997,0.02443713090409656,0.18999999999999995,0.0940000000000003,2.78,2.69,2.69,0.0007447447447448408,229.8000000000011,0.009335603403647875
2022-11-24,2.77,2.81,2.77,2.79,2.49,38492975,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0072202166064982976,0.0371747211895912,2.728,0.016953237178245036,0.26000000000000023,0.06199999999999983,2.77,2.78,2.78,0.006829748415594361,347.40000000000055,0.005839753228512454
2022-11-25,2.8,2.84,2.78,2.83,2.53,45808492,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.014336917562723928,0.017985611510791477,2.772,0.015672102263765364,0.2200000000000002,0.058000000000000274,2.79,2.77,2.77,0.0033976705094120874,288.8000000000002,0.0060432429757943445
2022-11-28,2.81,2.85,2.8,2.8,2.5,36573225,0.0,0.0,0.0,1.0,0,0,-0.010600706713780994,0.010830324909747224,2.7939999999999996,0.01709665391505704,0.10999999999999988,0.006000000000000227,2.83,2.79,2.79,-0.011097117600931461,134.8000000000011,0.010066726008167468
2022-11-29,2.81,2.85,2.78,2.84,2.53,39139043,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014285714285714235,0.017921146953404854,2.806,0.011106003602596464,0.06000000000000005,0.03399999999999981,2.8,2.83,2.83,-0.0001321607074202813,-2.899999999999636,0.006743414138247681
2022-11-30,2.84,2.86,2.8,2.85,2.55,74107102,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.0035211267605634866,0.007067137809187329,2.822,0.01025997757323733,0.08000000000000007,0.028000000000000025,2.84,2.8,2.8,0.004938657310054051,32.0,0.007117650143399316
2022-12-01,2.86,2.88,2.82,2.82,2.51,68639505,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.010526315789473717,0.0071428571428571175,2.8280000000000003,0.01245925141776147,0.029999999999999805,-0.008000000000000451,2.85,2.84,2.84,0.005344844078821298,19.799999999999272,0.006827572559295885
2022-12-02,2.81,2.82,2.78,2.81,2.51,37906868,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0035460992907800915,-0.010563380281690127,2.824,0.010521453454335873,-0.020000000000000018,-0.01399999999999979,2.82,2.85,2.85,-0.0030090747987011612,-34.0,0.006746249707729645
2022-12-05,2.79,2.83,2.79,2.81,2.51,26036863,0.0,0.0,0.0,1.0,0,0,0.0,-0.01403508771929829,2.8259999999999996,0.009179718447992891,0.010000000000000231,-0.01599999999999957,2.81,2.82,2.82,-0.0014911841194855668,46.899999999999636,0.0038034976307669294
2022-12-06,2.8,2.84,2.76,2.81,2.51,36188860,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.0035460992907800915,2.82,0.005327066286961363,-0.029999999999999805,-0.009999999999999787,2.81,2.81,2.81,-0.0045638642310128485,9.799999999999272,0.0046034589043533565
2022-12-07,2.8,2.83,2.78,2.8,2.5,35116214,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003558718861210064,-0.003558718861210064,2.81,0.004297419208099686,-0.050000000000000266,-0.010000000000000231,2.81,2.81,2.81,-0.004968854642998566,-72.70000000000073,0.004191275436766062
2022-12-08,2.8,2.81,2.77,2.77,2.48,26352957,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010714285714285676,-0.014234875444839923,2.8,0.004374103507038374,-0.04999999999999982,-0.029999999999999805,2.8,2.81,2.81,-0.00787648513358652,-182.6999999999989,0.002389070913822373
2022-12-09,2.79,2.8,2.74,2.79,2.49,33471379,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0072202166064982976,-0.007117437722419906,2.7960000000000003,0.00651236444231513,-0.020000000000000018,-0.006000000000000227,2.77,2.8,2.8,0.007780965812381524,-93.39999999999964,0.0060331612727302555
2022-12-12,2.77,2.79,2.76,2.77,2.48,44535398,0.0,0.0,0.0,1.0,0,0,-0.007168458781361964,-0.010714285714285676,2.7880000000000003,0.006901629438372021,-0.040000000000000036,-0.018000000000000238,2.79,2.77,2.77,-0.0036553587800994825,-111.20000000000073,0.0060450739926436615
2022-12-13,2.79,2.84,2.76,2.8,2.5,51692872,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010830324909747224,0.010830324909747224,2.786,0.009300201542308064,-0.010000000000000231,0.01399999999999979,2.77,2.79,2.79,0.008330407197084444,-4.199999999998909,0.0075828586380804735
2022-12-14,2.79,2.79,2.75,2.77,2.47,38047814,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010714285714285676,-0.007168458781361964,2.78,0.010346018784743033,-0.029999999999999805,-0.009999999999999787,2.8,2.77,2.77,0.003950670653361632,70.10000000000036,0.007183222048162369
2022-12-15,2.75,2.77,2.67,2.7,2.41,70233118,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.025270758122743597,-0.025270758122743597,2.766,0.014561848011515725,-0.06999999999999984,-0.06599999999999984,2.77,2.8,2.8,-0.016960505226897737,-6.400000000001455,0.010565343742895535
2022-12-16,2.68,2.73,2.67,2.72,2.43,163091835,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007407407407407307,-0.02857142857142847,2.752,0.014601373531066067,-0.06999999999999984,-0.031999999999999584,2.7,2.77,2.77,-0.012933761619701056,-176.70000000000073,0.010756809852095402
2022-12-19,2.73,2.73,2.7,2.72,2.43,68183498,0.0,0.0,0.0,1.0,0,0,0.0,-0.01805054151624541,2.742,0.01468485055575033,-0.04999999999999982,-0.021999999999999797,2.72,2.7,2.7,0.002995377503852037,-122.09999999999945,0.011249229014616252
2022-12-20,2.7,2.83,2.69,2.81,2.51,53542172,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03308823529411753,0.040740740740740744,2.744,0.021788982499307382,0.010000000000000231,0.06599999999999984,2.72,2.72,2.72,0.005948284337823129,-142.5000000000009,0.010689990004215347
2022-12-21,2.83,2.87,2.8,2.85,2.54,39502675,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014234875444839812,0.047794117647058876,2.7600000000000002,0.021315302028570102,0.08000000000000007,0.08999999999999986,2.81,2.72,2.72,0.014306308947857005,-58.30000000000109,0.013182720146405582
2022-12-22,2.84,2.86,2.81,2.81,2.51,47736059,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01403508771929829,0.03308823529411753,2.782,0.017450592784113903,0.10999999999999988,0.028000000000000025,2.85,2.81,2.81,-0.003637546222131083,53.30000000000109,0.010254485275542843
2022-12-23,2.82,2.84,2.78,2.8,2.5,21811089,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.003558718861210064,-0.003558718861210064,2.798,0.018236946399283915,0.07999999999999963,0.0019999999999997797,2.81,2.85,2.85,-0.0003626648614015737,156.60000000000036,0.006860711829646317
2022-12-27,2.81,2.84,2.8,2.82,2.51,21064298,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0071428571428571175,-0.010526315789473717,2.818,0.017931956902328662,0.09999999999999964,0.0019999999999997797,2.8,2.81,2.81,0.0001209321449735512,133.30000000000018,0.007067536189954027
2022-12-28,2.81,2.82,2.79,2.8,2.5,18502658,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.007092198581560294,-0.003558718861210064,2.816,0.011307194629415523,-0.010000000000000231,-0.016000000000000014,2.82,2.8,2.8,-0.0014026432570344305,73.30000000000018,0.007136663531908156
2022-12-29,2.78,2.82,2.77,2.82,2.52,25760397,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0071428571428571175,0.0071428571428571175,2.81,0.009224357080656175,-0.03000000000000025,0.009999999999999787,2.8,2.82,2.82,0.007241024399103901,16.0,0.004092985434547784
2022-12-30,2.8,2.82,2.77,2.8,2.5,40266237,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.007092198581560294,-0.007092198581560294,2.808,0.007295771589486152,-0.010000000000000231,-0.008000000000000007,2.82,2.8,2.8,-0.010723344914225108,-43.0,0.006408578539983084
2023-01-02,2.82,2.86,2.81,2.85,2.54,20066687,0.0,0.0,0.0,1.0,1,0,0.017857142857143016,0.017857142857143016,2.818,0.010688962435835041,0.050000000000000266,0.03200000000000003,2.8,2.82,2.82,0.017085708036115754,100.60000000000036,0.010379803350475138
2023-01-03,2.84,2.89,2.81,2.86,2.55,37585314,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0035087719298245723,0.014184397163120588,2.8259999999999996,0.010509168123457644,0.040000000000000036,0.03400000000000025,2.85,2.8,2.8,0.003309557092846749,127.29999999999927,0.010297459228066476
2023-01-04,2.88,2.97,2.88,2.96,2.65,53718756,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.034965034965035,0.05714285714285716,2.8579999999999997,0.015963123435489997,0.16000000000000014,0.10200000000000031,2.86,2.85,2.85,0.019339319313120606,301.2999999999993,0.012056752167072967
2023-01-05,2.94,2.98,2.91,2.97,2.66,36143898,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0033783783783785104,0.04210526315789487,2.888,0.016292198734197717,0.15000000000000036,0.0820000000000003,2.96,2.86,2.86,0.005584242622491242,289.3000000000011,0.012079820709703214
2023-01-06,2.99,3.05,2.99,3.05,2.72,40652999,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.026936026936026813,0.06643356643356646,2.938,0.014046549204619148,0.25,0.11199999999999966,2.97,2.96,2.96,0.010862493610297896,472.0,0.006978417322127669
2023-01-09,3.02,3.05,2.99,3.02,2.7,50497045,0.0,0.0,0.0,1.0,0,0,-0.00983606557377048,0.020270270270270396,2.972,0.018530415574889714,0.16999999999999993,0.04800000000000004,3.05,2.97,2.97,-0.0007125535851789655,325.1999999999989,0.0077458998976220874
2023-01-10,3.01,3.05,3.0,3.04,2.71,29099908,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0066225165562914245,0.023569023569023573,3.008,0.01823244085108695,0.18000000000000016,0.03200000000000003,3.02,3.05,3.05,0.002047177080817697,315.3000000000011,0.007941922133625668
2023-01-11,3.05,3.05,3.01,3.01,2.69,38460877,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.009868421052631637,-0.013114754098360715,3.018,0.01512913801458961,0.04999999999999982,-0.008000000000000007,3.04,3.02,3.02,0.001560939777565995,166.5,0.004513530288639297
2023-01-12,3.03,3.09,3.03,3.08,2.75,41607508,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023255813953488413,0.019867549668874274,3.04,0.017528160006636137,0.10999999999999988,0.040000000000000036,3.01,3.04,3.04,0.011665883593275694,220.5,0.005743397452149503
2023-01-13,3.1,3.17,3.08,3.14,2.8,55151924,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01948051948051943,0.03289473684210531,3.058,0.015671940803139692,0.0900000000000003,0.0820000000000003,3.08,3.01,3.01,0.006071521618468356,180.60000000000036,0.004872051330712012
2023-01-16,3.14,3.15,3.09,3.1,2.77,26400813,0.0,0.0,0.0,1.0,0,0,-0.01273885350318471,0.029900332225913706,3.074,0.016437122713622895,0.08000000000000007,0.026000000000000245,3.14,3.08,3.08,-0.0011934652149926395,176.20000000000073,0.004994671207538968
2023-01-17,3.1,3.13,3.08,3.11,2.77,57484243,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.003225806451612856,0.009740259740259605,3.088,0.016441589984445018,0.06999999999999984,0.021999999999999797,3.1,3.14,3.14,0.002175603927359493,177.6999999999989,0.00498223733873435
2023-01-18,3.11,3.17,3.11,3.13,2.8,40911603,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006430868167202508,-0.0031847133757962887,3.112,0.01431671582874073,0.1200000000000001,0.017999999999999794,3.11,3.1,3.1,0.004825429676954984,207.0,0.004783446499015741
2023-01-19,3.1,3.12,3.0,3.05,2.72,67525968,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.025559105431309903,-0.016129032258064613,3.1060000000000003,0.017535783903418152,-0.03000000000000025,-0.056000000000000494,3.13,3.11,3.11,-0.015694088410777574,-35.0,0.008799138118038107
2023-01-20,3.08,3.1,3.06,3.1,2.77,47051980,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016393442622950838,-0.003215434083601254,3.098,0.016628673935987756,-0.040000000000000036,0.002000000000000224,3.05,3.13,3.13,0.01422706440277044,36.5,0.01089022601574482
2023-01-23,3.1,3.13,3.09,3.1,2.76,30283262,0.0,0.0,0.0,1.0,0,0,0.0,-0.009584664536741117,3.098,0.01560229554912047,0.0,0.002000000000000224,3.1,3.05,3.05,0.0029041734879236003,73.0,0.010850408212104447
2023-01-24,3.1,3.11,3.06,3.1,2.77,30424526,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.016393442622950838,3.0959999999999996,0.015507039341206404,-0.009999999999999787,0.004000000000000448,3.1,3.1,3.1,0.002571527599199541,76.70000000000073,0.010856302703257057
2023-01-25,3.08,3.1,3.05,3.09,2.76,88130262,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003225806451612967,-0.003225806451612967,3.088,0.015014234551417496,-0.040000000000000036,0.0019999999999997797,3.1,3.1,3.1,-0.0010705802321820945,24.200000000000728,0.010760813280422001
2023-01-26,3.11,3.19,3.11,3.19,2.85,61301367,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.032362459546925626,0.029032258064516148,3.1160000000000005,0.015098689123553187,0.14000000000000012,0.0739999999999994,3.09,3.1,3.1,0.008718950600055786,242.5,0.006020914681751473
2023-01-27,3.2,3.21,3.16,3.17,2.83,49584646,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006269592476489061,0.022580645161290214,3.13,0.01575168175737069,0.06999999999999984,0.040000000000000036,3.19,3.09,3.09,0.0027225640798618223,142.0,0.0035143421523514394
2023-01-30,3.17,3.21,3.16,3.19,2.85,30086301,0.0,0.0,0.0,1.0,0,0,0.006309148264984188,0.032362459546925626,3.148,0.015545075778797,0.08999999999999986,0.041999999999999815,3.17,3.19,3.19,-0.001203063950023342,105.19999999999891,0.0040334854745752435
2023-01-31,3.22,3.25,3.19,3.2,2.86,43484203,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.0031347962382446415,0.0031347962382446415,3.168,0.015312368316954879,0.10000000000000009,0.03200000000000003,3.19,3.17,3.17,-0.001690738510160883,66.89999999999964,0.004407466840330057
2023-02-01,3.22,3.3,3.22,3.25,2.9,63833194,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.015625,0.025236593059936974,3.2,0.014636455422443273,0.16000000000000014,0.04999999999999982,3.2,3.19,3.19,0.007095417312375618,140.60000000000036,0.004720748373876793
2023-02-02,3.3,3.49,3.28,3.43,3.07,143215352,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.055384615384615365,0.07523510971786851,3.2479999999999998,0.023978553601239686,0.2400000000000002,0.18200000000000038,3.25,3.2,3.2,0.01446455853419959,194.10000000000036,0.006704310126562721
2023-02-03,3.42,3.54,3.4,3.5,3.12,100516501,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.020408163265306145,0.09375,3.314,0.020875249902489137,0.33000000000000007,0.18599999999999994,3.43,3.25,3.25,-0.00044421812193251586,165.39999999999964,0.007029647199744401
2023-02-06,3.45,3.48,3.43,3.45,3.08,36831771,0.0,0.0,0.0,1.0,0,0,-0.014285714285714235,0.06153846153846154,3.3659999999999997,0.02575579629946849,0.26000000000000023,0.08400000000000052,3.5,3.43,3.43,-0.007197363857093242,109.90000000000146,0.008433908676574783
2023-02-07,3.47,3.54,3.46,3.52,3.14,44052303,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.020289855072463725,0.026239067055393583,3.4300000000000006,0.024726722125742694,0.31999999999999984,0.08999999999999941,3.45,3.5,3.5,0.0014411739016506608,138.39999999999964,0.008161824159781261
2023-02-08,3.54,3.57,3.51,3.53,3.15,38791135,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0028409090909089496,0.008571428571428452,3.4859999999999998,0.02586052475091051,0.2799999999999998,0.04400000000000004,3.52,3.45,3.45,0.005985347346386893,129.1999999999989,0.008039193948454692
2023-02-09,3.54,3.56,3.5,3.5,3.13,42555227,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008498583569405027,0.014492753623188248,3.5,0.016018729169162294,0.06999999999999984,0.0,3.53,3.52,3.52,0.0017556598354881991,13.799999999999272,0.004809064192769982
2023-02-10,3.5,3.52,3.42,3.45,3.08,41695555,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014285714285714235,-0.019886363636363535,3.4900000000000007,0.014673766085102862,-0.04999999999999982,-0.04000000000000048,3.5,3.53,3.53,-0.013642018715854465,-108.20000000000073,0.007932722709633811
2023-02-13,3.45,3.49,3.44,3.48,3.11,18550429,0.0,0.0,0.0,1.0,0,0,0.008695652173912993,-0.014164305949008416,3.496,0.01374153306643948,0.029999999999999805,-0.016000000000000014,3.45,3.5,3.5,0.010189308355452065,51.099999999998545,0.009004790655290452
2023-02-14,3.5,3.52,3.47,3.5,3.13,25655406,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005747126436781658,0.0,3.492,0.009835786780932769,-0.020000000000000018,0.008000000000000007,3.48,3.45,3.45,0.005743569699141249,90.80000000000109,0.009242487860858437
2023-02-15,3.49,3.51,3.45,3.47,3.1,35425274,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008571428571428563,0.005797101449275477,3.4799999999999995,0.010015128697875257,-0.05999999999999961,-0.009999999999999343,3.5,3.48,3.48,0.003411348130235581,67.5,0.009034807038234295
2023-02-16,3.5,3.56,3.49,3.55,3.17,52748467,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.023054755043227626,0.02011494252873569,3.4899999999999998,0.014788917903154326,0.04999999999999982,0.06000000000000005,3.47,3.5,3.5,0.003496578732194333,83.79999999999927,0.00908095669073792
2023-02-17,3.52,3.56,3.5,3.52,3.15,66010318,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008450704225352101,0.005714285714285783,3.504,0.013240099515493037,0.06999999999999984,0.016000000000000014,3.55,3.47,3.47,0.0006111093242417986,215.60000000000036,0.0035724275653159334
2023-02-20,3.53,3.55,3.5,3.51,3.13,14591522,0.0,0.0,0.0,1.0,0,0,-0.0028409090909091717,0.011527377521613813,3.5100000000000002,0.013243160271008322,0.029999999999999805,-4.440892098500626e-16,3.52,3.55,3.55,-0.005539483552984059,71.0,0.004358381600759992
2023-02-21,3.51,3.55,3.45,3.52,3.15,38530653,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002849002849002913,-0.008450704225352101,3.5140000000000002,0.013089070359365344,0.020000000000000018,0.005999999999999783,3.51,3.52,3.52,-0.0031461109973817125,-11.100000000000364,0.00401710512249531
2023-02-22,3.49,3.51,3.44,3.47,3.1,29815790,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014204545454545414,-0.014204545454545414,3.5140000000000002,0.014325323712446752,0.0,-0.04400000000000004,3.52,3.51,3.51,-0.008581835475189425,-122.09999999999854,0.00480092564675531
2023-02-23,3.48,3.53,3.47,3.52,3.14,39896529,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014409221902017322,0.002849002849002913,3.508,0.010993453274674311,-0.029999999999999805,0.01200000000000001,3.47,3.52,3.52,0.0064212282097964035,-95.69999999999891,0.005807021509158555
2023-02-24,3.52,3.57,3.48,3.48,3.11,57457126,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011363636363636354,-0.011363636363636354,3.5,0.011509194555638915,-0.040000000000000036,-0.020000000000000018,3.52,3.47,3.47,-0.0032605398847437295,-131.5,0.005619053575696527
2023-02-27,3.51,3.58,3.5,3.55,3.17,37749636,0.0,0.0,0.0,1.0,0,0,0.02011494252873569,0.023054755043227626,3.508,0.015193610602940695,0.040000000000000036,0.041999999999999815,3.48,3.52,3.52,0.012258870836276525,33.0,0.008410759774317395
2023-02-28,3.55,3.75,3.54,3.72,3.32,83049731,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.04788732394366213,0.05681818181818188,3.5480000000000005,0.02544651953689927,0.20000000000000018,0.1719999999999997,3.55,3.48,3.48,0.008621152421545375,142.5,0.008693675939137927
2023-03-01,3.73,3.76,3.68,3.69,3.29,42073738,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.008064516129032362,0.06034482758620685,3.592,0.024011564480906737,0.21999999999999975,0.09799999999999986,3.72,3.55,3.55,-0.007632043940135946,150.1999999999989,0.00837953899776875
2023-03-02,3.67,3.69,3.62,3.68,3.29,41321539,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0027100271002709064,0.03661971830985933,3.624,0.024892853959755577,0.16000000000000014,0.05600000000000005,3.69,3.72,3.72,0.00047195615098294397,95.69999999999891,0.008243578557162528
2023-03-03,3.69,3.8,3.69,3.8,3.39,42550366,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.032608695652173836,0.021505376344086002,3.688,0.023555243444136204,0.31999999999999984,0.11199999999999966,3.68,3.69,3.69,0.01467734499801665,262.7000000000007,0.009181753225538228
2023-03-06,3.82,3.86,3.8,3.86,3.44,35510341,0.0,0.0,0.0,1.0,0,0,0.015789473684210575,0.046070460704606964,3.75,0.023536070495142183,0.31000000000000005,0.10999999999999988,3.8,3.68,3.68,0.0049449504448342285,196.70000000000073,0.008422744253928307
2023-03-07,3.85,3.87,3.77,3.77,3.36,73167301,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.023316062176165775,0.024456521739130377,3.7600000000000002,0.021723907664802748,0.04999999999999982,0.009999999999999787,3.86,3.8,3.8,-0.010503627378824487,16.5,0.010098351464222381
2023-03-08,3.74,3.85,3.71,3.82,3.41,49783389,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013262599469495928,0.0052631578947368585,3.786,0.02112787247513677,0.1299999999999999,0.03399999999999981,3.77,3.86,3.86,0.005844162743993797,143.20000000000073,0.00917787598383514
2023-03-09,3.81,3.82,3.77,3.77,3.36,29435723,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01308900523560208,-0.023316062176165775,3.804,0.022781142305246128,0.08999999999999986,-0.03399999999999981,3.82,3.77,3.77,-0.004531961420225827,95.90000000000146,0.00978692347550436
2023-03-10,3.6,3.65,3.51,3.61,3.22,93423864,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.04244031830238726,-0.04244031830238726,3.7659999999999996,0.02472585013620644,-0.18999999999999995,-0.1559999999999997,3.77,3.82,3.82,-0.014665930893963952,-179.20000000000073,0.00912449095208003
2023-03-13,3.59,3.6,3.28,3.34,2.99,118850021,0.0,0.0,0.0,1.0,0,0,-0.07479224376731297,-0.12565445026178013,3.662,0.03295788180895976,-0.52,-0.32200000000000006,3.61,3.77,3.77,-0.03512116316639746,-552.1000000000004,0.015148527690440516
2023-03-14,3.33,3.48,3.29,3.45,3.08,80632141,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03293413173652704,-0.08488063660477452,3.598,0.043045145985336784,-0.31999999999999984,-0.1479999999999997,3.34,3.61,3.61,0.022335331346482246,-252.10000000000036,0.021595660652452893
2023-03-15,3.47,3.47,3.15,3.21,2.86,115638529,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.06956521739130439,-0.11080332409972293,3.476,0.04448516955478352,-0.6099999999999999,-0.266,3.45,3.34,3.34,-0.04366197183098586,-707.0,0.02612424569427799
2023-03-16,3.32,3.37,3.2,3.29,2.94,117303206,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024922118380062308,-0.014970059880239472,3.38,0.051514476693231566,-0.48,-0.08999999999999986,3.21,3.45,3.45,0.014967291160050689,-533.0,0.029357092947834118
2023-03-17,3.32,3.39,3.1,3.14,2.8,210488095,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.045592705167173175,-0.08985507246376812,3.286,0.05178779402716791,-0.46999999999999975,-0.1459999999999999,3.29,3.21,3.21,-0.019223414546354567,-565.7000000000007,0.029560518570513644
2023-03-20,3.1,3.26,2.94,3.23,2.88,118626981,0.0,0.0,0.0,1.0,0,0,0.028662420382165488,0.006230529595015577,3.2640000000000002,0.04816969027148945,-0.10999999999999988,-0.03400000000000025,3.14,3.29,3.29,0.013051506428268356,-125.79999999999927,0.028007720451004976
2023-03-21,3.31,3.41,3.3,3.38,3.01,67984806,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.046439628482972006,0.027355623100303816,3.25,0.05116515793372987,-0.07000000000000028,0.1299999999999999,3.23,3.14,3.14,0.024487439290849178,-109.60000000000036,0.028497185869264346
2023-03-22,3.4,3.5,3.38,3.38,3.02,91684723,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.07643312101910826,3.2840000000000003,0.0356560772240187,0.16999999999999993,0.09599999999999964,3.38,3.23,3.23,-0.004431233009923319,250.1999999999989,0.01744053439016255
2023-03-23,3.35,3.39,3.31,3.32,2.96,39057142,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.017751479289940808,0.02786377708978316,3.29,0.03655247509456418,0.029999999999999805,0.029999999999999805,3.38,3.38,3.38,-0.0043621591022608985,79.79999999999927,0.017029725492906652
2023-03-24,3.3,3.31,3.12,3.22,2.87,93965324,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.030120481927710774,-0.047337278106508784,3.3059999999999996,0.031828589152212074,0.08000000000000007,-0.08599999999999941,3.32,3.38,3.38,-0.01978818283166106,73.20000000000073,0.017205856870771707
2023-03-27,3.29,3.34,3.25,3.29,2.94,75137854,0.0,0.0,0.0,1.0,0,0,0.021739130434782483,-0.026627218934911157,3.318,0.03069655570120666,0.06000000000000005,-0.028000000000000025,3.22,3.32,3.32,0.01292010235996588,73.0,0.017184445206009896
2023-03-28,3.34,3.36,3.3,3.32,2.97,47118700,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00911854103343468,0.0,3.306,0.020737639812923148,-0.06000000000000005,0.01399999999999979,3.29,3.22,3.22,0.0042891950460919315,-105.10000000000036,0.012141838181027563
2023-03-29,3.36,3.39,3.34,3.38,3.02,38510420,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01807228915662651,0.04968944099378869,3.306,0.022937304734805253,0.0,0.07399999999999984,3.32,3.29,3.29,0.01413190523573693,61.400000000001455,0.014011565767214759
2023-03-30,3.41,3.49,3.39,3.45,3.08,49440730,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020710059171597628,0.04863221884498481,3.332,0.02182966116191838,0.13000000000000034,0.11800000000000033,3.38,3.32,3.32,0.015037428202894887,237.10000000000036,0.014674152670231177
2023-03-31,3.46,3.48,3.42,3.43,3.06,49990231,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.005797101449275366,0.03313253012048212,3.374,0.01150732928927619,0.20999999999999996,0.05600000000000005,3.45,3.38,3.38,0.0027587405371940488,440.0,0.005828285077357822
2023-04-03,3.44,3.49,3.42,3.44,3.07,25741078,0.0,0.0,0.0,1.0,1,0,0.002915451895043608,0.01775147928994092,3.404,0.010902085021086765,0.1499999999999999,0.03600000000000003,3.43,3.45,3.45,-0.008134308150555158,251.29999999999927,0.009490511931288713
2023-04-04,3.44,3.49,3.44,3.45,3.08,36381196,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0029069767441860517,0.0,3.4299999999999997,0.011234587322012596,0.13000000000000034,0.020000000000000462,3.44,3.43,3.43,0.002817393583331551,238.90000000000146,0.009564511965832348
2023-04-05,3.45,3.47,3.38,3.42,3.05,28138567,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008695652173913104,-0.00291545189504383,3.438,0.01146828928519541,0.040000000000000036,-0.018000000000000238,3.45,3.44,3.44,0.0077750675145917825,183.89999999999964,0.00845936961973262
2023-04-06,3.45,3.52,3.43,3.52,3.15,29051709,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.029239766081871288,0.023255813953488413,3.4520000000000004,0.01497092736433592,0.06999999999999984,0.06799999999999962,3.42,3.45,3.45,0.006234737319819272,105.19999999999891,0.006221153022767889
2023-04-11,3.55,3.56,3.42,3.42,3.06,56671643,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02840909090909094,-0.008695652173913104,3.45,0.020939022818141778,-0.010000000000000231,-0.03000000000000025,3.52,3.42,3.42,-0.008010910301429086,5.200000000000728,0.007705679147842732
2023-04-12,3.45,3.51,3.43,3.48,3.11,33658485,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01754385964912286,0.01754385964912286,3.4579999999999997,0.022484502926375046,0.040000000000000036,0.02200000000000024,3.42,3.52,3.52,0.004438334217391704,121.30000000000109,0.006244954418328119
2023-04-13,3.48,3.5,3.44,3.48,3.11,21320477,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.011363636363636354,3.464,0.02250947351149426,0.029999999999999805,0.016000000000000014,3.48,3.42,3.42,0.0033733173828229823,126.79999999999927,0.006253602003090746
2023-04-14,3.49,3.61,3.47,3.61,3.22,40045034,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03735632183908044,0.05555555555555558,3.502,0.02619225306604614,0.18999999999999995,0.1080000000000001,3.48,3.48,3.48,0.005682062298603574,108.29999999999927,0.005893861065361434
2023-04-17,3.63,3.63,3.53,3.54,3.16,44554080,0.0,0.0,0.0,1.0,0,0,-0.01939058171745145,0.01724137931034475,3.5060000000000002,0.026815431439454526,0.020000000000000018,0.03399999999999981,3.61,3.48,3.48,0.0016661504448407527,66.20000000000073,0.005479350899936437
2023-04-18,3.58,3.65,3.57,3.6,3.21,224462865,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016949152542372836,0.034482758620689724,3.5420000000000003,0.021308250075551278,0.18000000000000016,0.05799999999999983,3.54,3.61,3.61,0.004627605693874326,184.1999999999989,0.0015203544341123526
2023-04-19,3.6,3.64,3.58,3.64,3.25,166386643,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011111111111111072,0.008310249307479367,3.5740000000000003,0.020967483146606264,0.16000000000000014,0.06599999999999984,3.6,3.54,3.54,0.007737292902705306,216.09999999999854,0.0022980947065189637
2023-04-20,3.67,3.71,3.57,3.58,3.2,66615063,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.016483516483516536,0.011299435028248705,3.594,0.023871398195862703,0.10000000000000009,-0.01399999999999979,3.64,3.6,3.6,-0.0046235834351434635,140.89999999999964,0.004800548887720647
2023-04-21,3.55,3.56,3.5,3.54,3.16,115212443,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011173184357541888,-0.01666666666666672,3.5799999999999996,0.0166671098899845,-0.06999999999999984,-0.03999999999999959,3.58,3.64,3.64,-0.0037350940122103937,52.70000000000073,0.005313891803250699
2023-04-24,3.53,3.57,3.5,3.54,3.16,23195840,0.0,0.0,0.0,1.0,0,0,0.0,-0.027472527472527486,3.5800000000000005,0.01420602296377632,0.0,-0.04000000000000048,3.54,3.58,3.58,-0.000977101831003968,27.899999999999636,0.005378859130925387
2023-04-25,3.47,3.47,3.31,3.33,2.97,87322178,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.05932203389830504,-0.06983240223463683,3.526,0.026869720864318058,-0.27,-0.19599999999999973,3.54,3.54,3.54,-0.012342660316380427,-131.60000000000036,0.007239113032340001
2023-04-26,3.28,3.32,3.22,3.29,2.94,57782513,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012012012012012074,-0.07062146892655363,3.4560000000000004,0.02291345082194836,-0.3500000000000001,-0.16600000000000037,3.33,3.54,3.54,0.00036597311174046965,-201.09999999999854,0.004947578537431656
2023-04-27,3.28,3.3,3.24,3.28,2.99,55516512,0.0595,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003039513677811634,-0.07344632768361592,3.396,0.02415482224397642,-0.30000000000000027,-0.1160000000000001,3.29,3.33,3.33,0.002248835232469215,-136.29999999999927,0.005716972953253734
2023-04-28,3.25,3.27,3.13,3.19,2.9,125395501,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.027439024390243816,-0.042042042042042094,3.3259999999999996,0.024250620559192724,-0.3500000000000001,-0.13599999999999968,3.28,3.29,3.29,-0.007901573873274281,-174.60000000000036,0.0061579518335021215
2023-05-02,3.18,3.22,3.09,3.1,2.82,93505892,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.028213166144200552,-0.05775075987841949,3.2380000000000004,0.021448627264857176,-0.43999999999999995,-0.13800000000000034,3.19,3.28,3.28,-0.017205930094145616,-324.39999999999964,0.008266059449621384
2023-05-03,3.13,3.15,3.09,3.12,2.84,141786887,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006451612903225712,-0.04878048780487798,3.1959999999999997,0.015152282271662027,-0.20999999999999996,-0.07599999999999962,3.1,3.19,3.19,-0.0005835719004623208,-213.59999999999854,0.008023525221168865
2023-05-04,3.11,3.12,3.04,3.06,2.78,61102930,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.019230769230769273,-0.040752351097178674,3.15,0.015394402065089756,-0.22999999999999998,-0.08999999999999986,3.12,3.1,3.1,-0.003646699791774566,-250.10000000000036,0.007589680441609849
2023-05-05,3.07,3.16,3.06,3.15,2.86,67680769,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02941176470588225,0.016129032258064502,3.124,0.025104157735401186,-0.1299999999999999,0.0259999999999998,3.06,3.12,3.12,0.011466672564023117,-167.3000000000011,0.010484836552533097
2023-05-08,3.16,3.21,3.16,3.19,2.9,16677302,0.0,0.0,0.0,1.0,0,0,0.012698412698412653,0.022435897435897356,3.1239999999999997,0.023629855090455974,0.0,0.06600000000000028,3.15,3.06,3.06,0.006996600089643978,-29.700000000000728,0.011049347683441053
2023-05-09,3.17,3.21,3.15,3.18,2.9,23043855,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0031347962382444194,0.03921568627450989,3.1399999999999997,0.018099211935405934,0.08000000000000007,0.04000000000000048,3.19,3.15,3.15,-0.0030506008923820715,101.20000000000073,0.006677816252020829
2023-05-10,3.21,3.23,3.13,3.14,2.86,27350971,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012578616352201255,-0.0031746031746030523,3.144,0.019709783811804844,0.020000000000000018,-0.0040000000000000036,3.18,3.19,3.19,-0.0016878647965851146,91.0,0.006811329099643692
2023-05-11,3.15,3.17,3.08,3.14,2.85,29663864,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.01567398119122254,3.16,0.016240322398562813,0.08000000000000007,-0.020000000000000018,3.14,3.18,3.18,0.0016470870556408723,139.1999999999989,0.006083706035292537
2023-05-12,3.16,3.18,3.14,3.14,2.86,23564547,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.012578616352201255,3.158,0.009048206686694989,-0.009999999999999787,-0.017999999999999794,3.14,3.14,3.14,0.005586531341203349,86.80000000000109,0.0043877961481766075
2023-05-15,3.17,3.18,3.12,3.15,2.86,17650166,0.0,0.0,0.0,1.0,0,0,0.0031847133757960666,0.0031847133757960666,3.15,0.00605799627094088,-0.040000000000000036,0.0,3.14,3.14,3.14,-0.0035303927832707194,-9.799999999999272,0.003818593012245691
2023-05-16,3.12,3.17,3.12,3.14,2.85,17437130,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0031746031746030523,0.0,3.1420000000000003,0.006059055713650206,-0.040000000000000036,-0.002000000000000224,3.15,3.14,3.14,-0.0010976471227517326,8.199999999998909,0.0035451085488314668
2023-05-17,3.11,3.16,3.1,3.16,2.87,17768701,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006369426751592355,0.006369426751592355,3.146,0.0036280298854784285,0.020000000000000018,0.014000000000000234,3.14,3.15,3.15,0.002197706551776646,43.899999999999636,0.0034571062774013286
2023-05-18,3.14,3.2,3.14,3.18,2.89,24923291,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006329113924050667,0.009523809523809712,3.154,0.004139620253955662,0.040000000000000036,0.026000000000000245,3.16,3.14,3.14,0.00016283816058004774,30.30000000000109,0.0034471388498662795
2023-05-19,3.2,3.24,3.17,3.2,2.91,54179289,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0062893081761006275,0.019108280254777066,3.166,0.004129730393992292,0.06000000000000005,0.03400000000000025,3.18,3.16,3.16,0.004167978204947298,17.399999999999636,0.002965409244362246
2023-05-22,3.18,3.25,3.18,3.23,2.94,20330420,0.0,0.0,0.0,1.0,0,0,0.009374999999999911,0.02215189873417711,3.182,0.004776553773362458,0.08000000000000007,0.04800000000000004,3.2,3.18,3.18,0.005782846024968924,103.5,0.002816251880453816
2023-05-23,3.23,3.23,3.2,3.22,2.93,15538892,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.003095975232198067,0.012578616352201255,3.198,0.004742767775219901,0.08000000000000007,0.02200000000000024,3.23,3.2,3.2,-0.004083825900053739,75.60000000000036,0.003834348768021444
2023-05-24,3.19,3.2,3.13,3.14,2.86,24533674,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.024844720496894457,-0.018750000000000044,3.194,0.014029209634556072,-0.020000000000000018,-0.053999999999999826,3.22,3.23,3.23,-0.011168662997733891,-48.100000000000364,0.006836940585825714
2023-05-25,3.13,3.17,3.09,3.15,2.87,35511664,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0031847133757960666,-0.024767801857585203,3.188,0.013673897697422341,-0.03000000000000025,-0.038000000000000256,3.14,3.22,3.22,-0.005172696022262224,-97.0,0.007018624426652885
2023-05-26,3.17,3.2,3.09,3.2,2.91,22852653,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01587301587301604,-0.006211180124223614,3.1879999999999997,0.01562675939695506,0.0,0.012000000000000455,3.15,3.14,3.14,0.008227202422088409,-60.399999999999636,0.00807884310911401
2023-05-29,3.23,3.24,3.12,3.14,2.86,13799208,0.0,0.0,0.0,1.0,0,0,-0.018750000000000044,0.0,3.1700000000000004,0.01649080474156843,-0.08999999999999986,-0.03000000000000025,3.2,3.15,3.15,-0.0011968099574588553,-124.89999999999964,0.007095924394699324
2023-05-30,3.14,3.18,3.1,3.11,2.83,28045978,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009554140127388644,-0.012698412698412764,3.148,0.01650574305084198,-0.11000000000000032,-0.038000000000000256,3.14,3.2,3.2,-0.0013725340682563258,-99.5,0.007065257315156635
2023-05-31,3.08,3.14,3.04,3.05,2.77,69180578,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.019292604501607746,-0.04687500000000011,3.13,0.0151182723421541,-0.0900000000000003,-0.08000000000000007,3.11,3.14,3.14,-0.012795200436323872,-113.29999999999927,0.007602131189058334
2023-06-01,3.08,3.12,3.07,3.11,2.83,23998491,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.01967213114754096,-0.009554140127388644,3.122,0.0188742275195382,-0.040000000000000036,-0.01200000000000001,3.05,3.11,3.11,0.01296103953503791,51.399999999999636,0.009948940560035428
2023-06-02,3.14,3.22,3.12,3.21,2.92,26818508,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.032154340836012985,0.032154340836012985,3.124,0.02362395469547285,0.009999999999999787,0.08599999999999985,3.11,3.05,3.05,0.016340332697027504,126.19999999999891,0.011865721036546652
2023-06-05,3.23,3.25,3.16,3.18,2.89,22412353,0.0,0.0,0.0,1.0,0,0,-0.009345794392523255,0.04262295081967227,3.132,0.021991746222949537,0.040000000000000036,0.04800000000000004,3.21,3.11,3.11,-0.003026627885760802,109.0,0.012046167039248712
2023-06-06,3.17,3.21,3.14,3.21,2.92,20810145,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00943396226415083,0.032154340836012985,3.152,0.02095592425572533,0.10000000000000009,0.05799999999999983,3.18,3.21,3.21,0.002336071309384069,143.29999999999927,0.0118670040580179
2023-06-07,3.22,3.24,3.17,3.21,2.92,17772409,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.0,3.184,0.016265084760420517,0.16000000000000014,0.0259999999999998,3.21,3.18,3.18,0.005262705675129986,309.59999999999854,0.007871240460577234
2023-06-08,3.24,3.27,3.2,3.23,2.93,22981423,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.006230529595015577,0.015723270440251458,3.2079999999999997,0.015435589681107755,0.1200000000000001,0.02200000000000024,3.21,3.21,3.21,-0.0022970576294365497,170.79999999999927,0.007830867122617257
2023-06-09,3.23,3.24,3.17,3.2,2.91,17889217,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.009287925696594312,-0.0031152647975076775,3.2060000000000004,0.008655421947430846,-0.009999999999999787,-0.006000000000000227,3.23,3.21,3.21,-0.0030626559438011736,-7.599999999998545,0.0037698163140660167
2023-06-12,3.21,3.23,3.16,3.19,2.9,41438495,0.0,0.0,0.0,1.0,0,0,-0.0031250000000000444,-0.006230529595015577,3.2079999999999997,0.007445397828177854,0.009999999999999787,-0.017999999999999794,3.2,3.23,3.23,0.0037272951867406423,55.29999999999927,0.0036940112951132278
2023-06-13,3.2,3.21,3.14,3.19,2.9,26021976,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.012383900928792602,3.2039999999999997,0.005639288152516998,-0.020000000000000018,-0.01399999999999979,3.19,3.2,3.2,-0.0011450708445699398,22.900000000001455,0.0037523680089881556
2023-06-14,3.19,3.28,3.19,3.25,2.96,36036915,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018808777429467183,0.015625,3.2119999999999997,0.010685687800553838,0.040000000000000036,0.038000000000000256,3.19,3.19,3.19,0.010617440029141445,73.0,0.005707392550464784
2023-06-15,3.22,3.22,3.18,3.19,2.9,38630516,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01846153846153853,0.0,3.2039999999999997,0.013797767394190207,-0.040000000000000036,-0.01399999999999979,3.25,3.19,3.19,-0.0002120261216181918,92.5,0.005423506964420903
2023-06-16,3.21,3.26,3.18,3.22,2.93,112135601,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.009404388714733702,0.009404388714733702,3.2079999999999997,0.01400021628374898,0.020000000000000018,0.012000000000000455,3.19,3.25,3.25,0.006807481867922238,185.29999999999927,0.0048977381969834925
2023-06-19,3.2,3.26,3.2,3.21,2.92,17185761,0.0,0.0,0.0,1.0,0,0,-0.0031055900621118626,-0.012307692307692353,3.2120000000000006,0.013998676404209247,0.020000000000000018,-0.002000000000000668,3.22,3.19,3.19,-0.00664560294892047,87.5,0.006834405051083223
2023-06-20,3.2,3.22,3.19,3.19,2.9,20753360,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006230529595015577,0.0,3.2119999999999997,0.014417616803240422,0.0,-0.021999999999999797,3.21,3.22,3.22,0.000837583095664618,106.09999999999854,0.006670235045848945
2023-06-21,3.2,3.24,3.19,3.2,2.91,20967493,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0031347962382446415,-0.006211180124223614,3.2019999999999995,0.010499974582334199,-0.04999999999999982,-0.0019999999999993356,3.19,3.21,3.21,-0.00036017712239666544,3.600000000000364,0.004778743715749375
2023-06-22,3.17,3.17,3.1,3.16,2.87,26456612,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012499999999999956,-0.015576323987538832,3.196,0.008451287834447905,-0.029999999999999805,-0.03600000000000003,3.2,3.19,3.19,-0.007598236615658394,-66.09999999999854,0.0059030695148428606
2023-06-23,3.12,3.14,3.07,3.07,2.79,46016334,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02848101265822789,-0.037617554858934255,3.1660000000000004,0.012046520769739257,-0.15000000000000036,-0.09600000000000053,3.16,3.2,3.2,-0.010560936281995281,-229.20000000000073,0.004896368587680655
2023-06-26,3.07,3.1,3.01,3.08,2.8,26657465,0.0,0.0,0.0,1.0,0,0,0.0032573289902280145,-0.03749999999999998,3.1399999999999997,0.013166527251234308,-0.1299999999999999,-0.05999999999999961,3.07,3.16,3.16,0.0008849748537633761,-157.89999999999964,0.005349172448626556
2023-06-27,3.11,3.2,3.11,3.2,2.91,35283059,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.038961038961039085,0.012658227848101333,3.1420000000000003,0.02500997119533101,0.010000000000000231,0.05799999999999983,3.08,3.07,3.07,0.012831572137157687,-46.79999999999927,0.009085914139410279
2023-06-28,3.21,3.31,3.2,3.31,3.01,55703627,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.034375000000000044,0.07817589576547235,3.164,0.02925740712285012,0.10999999999999988,0.1459999999999999,3.2,3.08,3.08,0.009400617481102769,44.899999999999636,0.010224410395696146
2023-06-29,3.32,3.35,3.3,3.34,3.04,34889161,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009063444108761365,0.08441558441558428,3.2,0.02715563048328094,0.17999999999999972,0.13999999999999968,3.31,3.2,3.2,0.0030902935251495567,145.89999999999964,0.009026690892792951
2023-06-30,3.37,3.44,3.37,3.38,3.08,64611012,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.011976047904191711,0.05624999999999991,3.2619999999999996,0.016041742795218077,0.31000000000000005,0.11800000000000033,3.34,3.31,3.31,0.00866401699156727,327.2000000000007,0.004878913402402294
2023-07-03,3.39,3.44,3.39,3.44,3.13,37876288,0.0,0.0,0.0,1.0,1,0,0.01775147928994092,0.0392749244712991,3.3340000000000005,0.013470306745535891,0.3599999999999999,0.10599999999999943,3.38,3.34,3.34,0.005399770666110637,370.7999999999993,0.0037595815845019743
2023-07-04,3.45,3.47,3.37,3.38,3.07,23349851,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01744186046511631,0.011976047904191711,3.37,0.01874506985349582,0.17999999999999972,0.009999999999999787,3.44,3.38,3.38,-0.005847710683477114,195.39999999999964,0.006135635394306677
2023-07-05,3.35,3.37,3.33,3.35,3.04,24988934,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008875739644970349,-0.008875739644970349,3.378,0.014937930014266756,0.040000000000000036,-0.028000000000000025,3.38,3.44,3.44,-0.010648283342372111,5.0,0.008081888244466583
2023-07-06,3.31,3.32,3.23,3.24,2.95,28791137,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.032835820895522394,-0.05813953488372081,3.3579999999999997,0.020895887631760035,-0.09999999999999964,-0.11799999999999944,3.35,3.38,3.38,-0.021220075266436766,-225.60000000000036,0.012147117776066464
2023-07-07,3.24,3.28,3.22,3.26,2.97,21310700,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006172839506172645,-0.03550295857988173,3.3340000000000005,0.01978755556319098,-0.1200000000000001,-0.07400000000000073,3.24,3.35,3.35,-0.0038987614431880147,-344.2000000000007,0.009745832462677139
2023-07-10,3.25,3.31,3.25,3.28,2.98,16123070,0.0,0.0,0.0,1.0,0,0,0.006134969325153339,-0.020895522388059806,3.3019999999999996,0.01656825205630939,-0.16000000000000014,-0.021999999999999797,3.26,3.24,3.24,0.00044330075253018464,-391.89999999999964,0.008280264681927774
2023-07-11,3.29,3.34,3.26,3.33,3.03,17722005,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015243902439024515,0.02777777777777768,3.2920000000000003,0.018874506481081476,-0.04999999999999982,0.03799999999999981,3.28,3.26,3.26,0.00845140442455894,-257.2999999999993,0.011248058602558713
2023-07-12,3.34,3.47,3.34,3.47,3.16,57887645,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04204204204204198,0.0644171779141105,3.3160000000000003,0.026849644651256846,0.1200000000000001,0.15399999999999991,3.33,3.28,3.28,0.013138858226789951,-32.599999999998545,0.013302636022967702
2023-07-13,3.46,3.52,3.43,3.49,3.17,36329276,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0057636887608070175,0.0640243902439026,3.3660000000000005,0.01559745932670767,0.25,0.12399999999999967,3.47,3.33,3.33,0.0026444672456287233,193.70000000000073,0.006709886173823712
2023-07-14,3.49,3.53,3.46,3.46,3.15,28331703,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008595988538682042,0.039039039039038936,3.406,0.01877806437288841,0.20000000000000018,0.053999999999999826,3.49,3.47,3.47,-0.004262187852764776,189.5,0.006820015995097183
2023-07-17,3.44,3.5,3.42,3.45,3.14,15777798,0.0,0.0,0.0,1.0,0,0,-0.0028901734104045396,-0.0057636887608069065,3.44,0.019897335096148792,0.17000000000000037,0.010000000000000231,3.46,3.49,3.49,-3.178538507986328e-05,185.10000000000036,0.006886391283530695
2023-07-18,3.46,3.51,3.43,3.51,3.19,17919382,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017391304347825987,0.005730659025787732,3.4760000000000004,0.02005295125037049,0.17999999999999972,0.033999999999999364,3.45,3.46,3.46,0.0018753973299427962,124.60000000000036,0.00643396975203786
2023-07-19,3.53,3.55,3.46,3.5,3.18,17841799,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002849002849002802,0.011560693641618602,3.482,0.010130160898249276,0.029999999999999805,0.017999999999999794,3.51,3.45,3.45,-0.00041244963355446806,-1.9000000000014552,0.0026851783768488758
2023-07-20,3.49,3.54,3.49,3.53,3.21,22612682,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008571428571428452,0.02318840579710124,3.4899999999999998,0.010479118821784915,0.03999999999999959,0.040000000000000036,3.5,3.51,3.51,0.007173236843775799,40.899999999999636,0.004169497945389736
2023-07-21,3.53,3.55,3.47,3.53,3.21,28121501,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.005698005698005604,3.504,0.00881189998602531,0.06999999999999984,0.0259999999999998,3.53,3.5,3.5,0.005451909744106809,133.20000000000073,0.003367154691166241
2023-07-24,3.43,3.52,3.41,3.52,3.2,22717433,0.0,0.0,0.0,1.0,0,0,-0.0028328611898016387,0.005714285714285783,3.518,0.008800654037043701,0.06999999999999984,0.002000000000000224,3.53,3.53,3.53,-0.002925351303348478,105.5,0.004138302508171012
2023-07-25,3.53,3.55,3.51,3.54,3.22,17151031,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005681818181818121,0.0028328611898018607,3.524,0.005176887217073038,0.03000000000000025,0.016000000000000014,3.52,3.53,3.53,-0.0025462356577774514,63.5,0.004671756758968062
2023-07-26,3.54,3.65,3.51,3.65,3.32,68036296,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.031073446327683607,0.03399433427762033,3.554,0.013399547240934773,0.1499999999999999,0.09600000000000009,3.54,3.52,3.52,0.008540633666694664,148.70000000000073,0.005474954925612683
2023-07-27,3.65,3.72,3.62,3.71,3.37,75696611,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016438356164383494,0.05397727272727271,3.59,0.013864032253242115,0.18000000000000016,0.1200000000000001,3.65,3.54,3.54,0.009811988958908557,175.10000000000036,0.006057278461042156
2023-07-28,3.69,3.74,3.65,3.68,3.34,42564955,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008086253369272156,0.039548022598870025,3.62,0.015684765702269142,0.15000000000000036,0.06000000000000005,3.71,3.65,3.65,-0.0009902317761251167,113.60000000000036,0.006264201117851269
2023-07-31,3.69,3.71,3.67,3.68,3.35,24836675,0.0,0.0,0.0,1.0,0,1,0.0,0.008219178082191858,3.652,0.015219348330654796,0.16000000000000014,0.028000000000000025,3.68,3.71,3.71,-0.004501760436133928,98.0,0.00662702657576179
2023-08-01,3.68,3.7,3.59,3.6,3.27,23019304,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.021739130434782594,-0.029649595687331498,3.664,0.020683290505125112,0.06000000000000005,-0.06400000000000006,3.68,3.68,3.68,-0.01437535653166,-16.30000000000109,0.009958111682478319
2023-08-02,3.54,3.58,3.51,3.53,3.21,50280184,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.019444444444444486,-0.04076086956521752,3.6399999999999997,0.015578046627472048,-0.1200000000000001,-0.10999999999999988,3.6,3.68,3.68,-0.01833124625114424,-271.7999999999993,0.011169681255597504
2023-08-03,3.51,3.59,3.51,3.59,3.26,35372540,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016997167138810276,-0.024456521739130488,3.6159999999999997,0.015784980718155376,-0.1200000000000001,-0.0259999999999998,3.53,3.6,3.6,-0.0023154351624556924,-387.60000000000036,0.00776234150559412
2023-08-04,3.6,3.62,3.57,3.61,3.28,23142480,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0055710306406684396,0.002777777777777768,3.6019999999999994,0.016592994244894042,-0.07000000000000028,0.008000000000000451,3.59,3.53,3.53,0.006586369545830584,-316.7000000000007,0.009933755227543438
2023-08-07,3.59,3.63,3.56,3.62,3.29,12039266,0.0,0.0,0.0,1.0,0,0,0.0027700831024930483,0.025495750708215414,3.59,0.016793413716248557,-0.06000000000000005,0.03000000000000025,3.61,3.59,3.59,-0.0010460697664488317,-282.89999999999964,0.010230917031456704
2023-08-08,3.58,3.58,3.46,3.52,3.2,34504136,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.027624309392265234,-0.01949860724233976,3.5739999999999994,0.018536178352913088,-0.08000000000000007,-0.05399999999999938,3.62,3.61,3.61,-0.0060692838672452565,-201.10000000000036,0.009124483542061074
2023-08-09,3.59,3.61,3.54,3.55,3.23,18394579,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008522727272727293,-0.016620498614958512,3.5780000000000003,0.016996863687257606,0.020000000000000018,-0.02800000000000047,3.52,3.62,3.62,0.005654819497301622,25.69999999999891,0.00540992805036892
2023-08-10,3.57,3.67,3.57,3.65,3.32,30943176,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.028169014084507005,0.008287292817679592,3.59,0.02004576609983777,0.06000000000000005,0.06000000000000005,3.55,3.52,3.52,0.015800051312751417,195.10000000000036,0.008296848655097649
2023-08-11,3.64,3.65,3.58,3.59,3.27,15252206,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016438356164383605,0.019886363636363535,3.586,0.021811075569994672,-0.020000000000000018,0.0040000000000000036,3.65,3.55,3.55,-0.007145713624213457,65.89999999999964,0.00949025994032851
2023-08-14,3.61,3.63,3.58,3.6,3.27,15050762,0.0,0.0,0.0,1.0,0,0,0.0027855153203342198,0.014084507042253502,3.582,0.021811729402590522,-0.020000000000000018,0.018000000000000238,3.59,3.65,3.65,-0.0004981821650783536,71.0,0.009457503158596182
2023-08-15,3.6,3.61,3.54,3.57,3.24,13039047,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008333333333333415,-0.021917808219178103,3.592,0.0171048427855507,0.04999999999999982,-0.02200000000000024,3.6,3.59,3.59,-0.008706625943836421,45.70000000000073,0.010043934402508482
2023-08-16,3.55,3.59,3.54,3.56,3.23,11267918,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0028011204481792618,-0.00835654596100277,3.594,0.016929822196275174,0.010000000000000231,-0.03399999999999981,3.57,3.6,3.6,0.00032094142818928084,-3.899999999999636,0.009706297339472564
2023-08-17,3.55,3.59,3.54,3.56,3.23,21767274,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.011111111111111072,3.5759999999999996,0.007622128544995363,-0.08999999999999986,-0.01599999999999957,3.56,3.57,3.57,-0.007753596064381529,-224.20000000000073,0.0043072062779089286
2023-08-18,3.53,3.56,3.51,3.55,3.23,17990188,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002808988764045006,-0.0056022408963585235,3.568,0.004124329208893883,-0.040000000000000036,-0.018000000000000238,3.56,3.56,3.56,-0.0011101530502262147,-166.59999999999854,0.00431600633214833
2023-08-21,3.55,3.61,3.55,3.56,3.24,15213035,0.0,0.0,0.0,1.0,0,0,0.0028169014084507005,0.0,3.56,0.004133887035708211,-0.040000000000000036,0.0,3.55,3.56,3.56,-0.0005287180206525743,-166.8000000000011,0.0043106275056990885
2023-08-22,3.6,3.62,3.57,3.58,3.25,17274501,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00561797752808979,0.00561797752808979,3.562,0.003661879090498642,0.010000000000000231,0.018000000000000238,3.56,3.55,3.55,0.005527486289243155,-33.5,0.004737465025436965
2023-08-23,3.57,3.6,3.53,3.53,3.21,18015294,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013966480446927498,-0.005633802816901401,3.556,0.007558712022838587,-0.03000000000000025,-0.026000000000000245,3.58,3.56,3.56,0.00017178441056486804,-34.899999999999636,0.004729823174527638
2023-08-24,3.57,3.59,3.52,3.54,3.22,19636103,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0028328611898018607,-0.005617977528089901,3.5520000000000005,0.007816771801529671,-0.020000000000000018,-0.012000000000000455,3.53,3.58,3.58,0.0009768560264502568,46.70000000000073,0.0026445252830447547
2023-08-25,3.54,3.59,3.53,3.54,3.22,16246961,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.011173184357541888,3.55,0.0077641426407326535,-0.009999999999999787,-0.009999999999999787,3.54,3.53,3.53,0.001522837195834681,71.19999999999891,0.002364788769137791
2023-08-28,3.57,3.58,3.55,3.57,3.25,1939777,0.0,0.0,0.0,1.0,0,0,0.008474576271186418,0.011331444759206777,3.5519999999999996,0.008728068720404875,0.009999999999999787,0.018000000000000238,3.54,3.54,3.54,0.01619034361648586,227.3000000000011,0.006652357803074798
2023-08-29,3.64,3.65,3.61,3.63,3.3,24326785,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01680672268907557,0.025423728813559254,3.562,0.011372562166484778,0.04999999999999982,0.06800000000000006,3.57,3.54,3.54,0.00959947735008071,267.2000000000007,0.006992332924831129
2023-08-30,3.65,3.68,3.62,3.63,3.3,17713155,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.025423728813559254,3.582,0.007145422885590013,0.10000000000000009,0.04800000000000004,3.63,3.57,3.57,-0.003141568905773884,235.5,0.007761058198364716
2023-08-31,3.63,3.65,3.59,3.6,3.28,55210602,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.008264462809917328,0.008403361344537785,3.594,0.00954818272692019,0.06000000000000005,0.006000000000000227,3.63,3.63,3.63,-0.004732439195485383,181.1999999999989,0.008849992056894693
2023-09-01,3.61,3.62,3.52,3.52,3.2,29668913,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.022222222222222254,-0.030303030303030276,3.59,0.015091335823267391,-0.020000000000000018,-0.06999999999999984,3.6,3.63,3.63,-0.005922637519856,110.70000000000073,0.00991025998601378
2023-09-04,3.54,3.56,3.5,3.52,3.2,17339932,0.0,0.0,0.0,1.0,0,0,0.0,-0.030303030303030276,3.5799999999999996,0.014205334910134194,-0.04999999999999982,-0.05999999999999961,3.52,3.6,3.6,-0.0035239586860820182,-73.80000000000109,0.006324321327989204
2023-09-05,3.5,3.53,3.47,3.5,3.19,21313712,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005681818181818232,-0.02777777777777779,3.554,0.009121121626943394,-0.1299999999999999,-0.053999999999999826,3.52,3.52,3.52,-0.002580631458215965,-189.20000000000073,0.0013424955927792478
2023-09-06,3.47,3.48,3.39,3.41,3.1,32754572,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02571428571428569,-0.03125,3.5100000000000002,0.0110650366082766,-0.21999999999999975,-0.10000000000000009,3.5,3.52,3.52,-0.0082623509369677,-236.70000000000073,0.002213466035304177
2023-09-07,3.39,3.42,3.35,3.38,3.07,21694476,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008797653958944385,-0.03977272727272729,3.4659999999999997,0.011017968387151607,-0.2200000000000002,-0.08599999999999985,3.41,3.5,3.5,-0.0004723868418792243,-195.89999999999964,0.003018001377512388
2023-09-08,3.39,3.41,3.33,3.41,3.1,23264628,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.00887573964497057,-0.02571428571428569,3.444,0.012782031960455808,-0.10999999999999988,-0.03399999999999981,3.38,3.41,3.41,0.00586466165413535,-85.0,0.0051442410827011245
2023-09-11,3.44,3.46,3.39,3.43,3.12,18335020,0.0,0.0,0.0,1.0,0,0,0.0058651026392961825,0.0058651026392961825,3.4260000000000006,0.013734211515706123,-0.08999999999999986,0.0039999999999995595,3.41,3.38,3.38,0.007539029963906652,18.900000000001455,0.006432500720907658
2023-09-12,3.45,3.46,3.42,3.45,3.13,49304860,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.005830903790087438,0.020710059171597628,3.4160000000000004,0.014551074081373449,-0.04999999999999982,0.03399999999999981,3.43,3.41,3.41,0.0021409191114125647,63.399999999999636,0.006225541787047218
2023-09-13,3.44,3.48,3.42,3.45,3.14,19141872,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.011730205278592365,3.4240000000000004,0.007015170852818737,0.040000000000000036,0.0259999999999998,3.45,3.43,3.43,-0.003310277724897892,109.70000000000073,0.004453290249730184
2023-09-14,3.45,3.54,3.42,3.53,3.21,30199255,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02318840579710124,0.02915451895043719,3.4539999999999997,0.008687485356426774,0.1499999999999999,0.07600000000000007,3.45,3.45,3.45,0.013253254952727556,239.0,0.006174504863502618
2023-09-15,3.55,3.57,3.47,3.49,3.17,69443170,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.011331444759206666,0.011594202898550732,3.47,0.012485533793332644,0.08000000000000007,0.020000000000000018,3.53,3.45,3.45,7.33061053515005e-05,185.10000000000036,0.006527715382570569
2023-09-18,3.48,3.5,3.43,3.45,3.13,20251485,0.0,0.0,0.0,1.0,0,0,-0.011461318051575908,0.0,3.474,0.014350183598815786,0.020000000000000018,-0.02400000000000002,3.49,3.53,3.53,-0.0070787564007246395,46.899999999999636,0.007683525935749563
2023-09-19,3.43,3.48,3.43,3.46,3.15,16094874,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0028985507246375164,-0.019830028328611804,3.476,0.014174773976007707,0.009999999999999787,-0.016000000000000014,3.45,3.49,3.49,0.00475633034876255,71.80000000000109,0.007866137264211029
2023-09-20,3.49,3.54,3.46,3.52,3.2,22134420,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01734104046242768,0.008595988538681931,3.4899999999999998,0.015979802235682992,0.06999999999999984,0.03000000000000025,3.46,3.45,3.45,0.012448568309681551,221.6999999999989,0.008563682116815628
2023-09-21,3.49,3.51,3.45,3.51,3.19,34697506,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0028409090909091717,0.017391304347825987,3.4859999999999998,0.011949145111103425,-0.020000000000000018,0.02400000000000002,3.52,3.46,3.46,-0.01004582305252022,-0.1000000000003638,0.009063905587115633
2023-09-22,3.49,3.52,3.46,3.48,3.17,33356450,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008547008547008517,0.005780346820809301,3.4840000000000004,0.011404332102121127,-0.010000000000000231,-0.004000000000000448,3.51,3.52,3.52,-0.004911560493878864,-47.70000000000073,0.009328345677796428
2023-09-25,3.46,3.51,3.43,3.45,3.14,26717693,0.0,0.0,0.0,1.0,0,0,-0.008620689655172376,-0.019886363636363535,3.4840000000000004,0.010776606836189832,0.0,-0.03400000000000025,3.48,3.51,3.51,-0.012207956219743243,-96.10000000000036,0.010390183303076566
2023-09-26,3.43,3.46,3.4,3.43,3.12,28623835,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005797101449275366,-0.022792022792022637,3.478,0.010902136916805881,-0.029999999999999805,-0.04800000000000004,3.45,3.48,3.48,-0.002034945663754617,-160.3000000000011,0.009709016864117077
2023-09-27,3.44,3.52,3.43,3.49,3.18,22553181,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017492711370262315,0.00287356321839094,3.472,0.010968347196946256,-0.029999999999999805,0.018000000000000238,3.43,3.45,3.45,-0.00373656172266168,-313.89999999999964,0.0043362397201444185
2023-09-28,3.51,3.65,3.5,3.65,3.32,53172108,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.04584527220630363,0.05797101449275344,3.5,0.023784234111853743,0.14000000000000012,0.1499999999999999,3.49,3.43,3.43,0.010169418875041414,-122.10000000000036,0.0080979897392162
2023-09-29,3.63,3.66,3.6,3.62,3.29,42092018,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.008219178082191747,0.055393586005830775,3.528,0.023727341738858782,0.14000000000000012,0.09200000000000008,3.65,3.49,3.49,0.00012729664361188497,-74.0,0.008043094141578305
2023-10-02,3.62,3.66,3.56,3.57,3.25,36166144,0.0,0.0,0.0,1.0,1,0,-0.013812154696132617,0.022922636103151817,3.5520000000000005,0.024736285122618603,0.11999999999999966,0.01799999999999935,3.62,3.65,3.65,-0.01156130674586342,-67.0,0.007831006624071794
2023-10-03,3.56,3.63,3.54,3.56,3.23,30177146,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0028011204481792618,-0.024657534246575352,3.5780000000000003,0.024379425458300723,0.1299999999999999,-0.018000000000000238,3.57,3.62,3.62,-0.016471724433952173,-201.39999999999964,0.010370147118901388
2023-10-04,3.54,3.55,3.48,3.52,3.2,36554010,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011235955056179803,-0.027624309392265234,3.5840000000000005,0.02487516350458964,0.029999999999999805,-0.0640000000000005,3.56,3.57,3.57,-0.006829960176749861,-229.0,0.010420685899913618
2023-10-05,3.56,3.57,3.5,3.55,3.23,28117545,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.008522727272727293,-0.0056022408963585235,3.564,0.0088502463128327,-0.10000000000000009,-0.014000000000000234,3.52,3.56,3.56,0.006020059541465006,-269.09999999999854,0.008985678273979102
2023-10-06,3.57,3.63,3.56,3.61,3.28,23749011,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016901408450704203,0.014044943820224587,3.562,0.013057438974373052,-0.010000000000000231,0.04800000000000004,3.55,3.52,3.52,0.008528342269346956,-192.20000000000073,0.01093237285061453
2023-10-09,3.57,3.58,3.51,3.51,3.19,31893814,0.0,0.0,0.0,1.0,0,0,-0.027700831024930817,-0.0028409090909091717,3.55,0.017367323235483758,-0.06000000000000005,-0.040000000000000036,3.61,3.55,3.55,-0.009149180363368647,-167.70000000000073,0.01056583721776271
2023-10-10,3.55,3.63,3.54,3.61,3.28,29429951,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.028490028490028463,0.016901408450704203,3.56,0.022464942496575966,0.04999999999999982,0.04999999999999982,3.51,3.61,3.61,0.02194223771486037,186.60000000000036,0.012615933119392285
2023-10-11,3.58,3.63,3.57,3.61,3.28,27641321,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.0,3.5780000000000003,0.021212522735678283,0.08999999999999986,0.031999999999999584,3.61,3.51,3.51,0.0008875012029383456,257.5,0.01135292752693704
2023-10-12,3.64,3.64,3.57,3.59,3.26,21367746,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005540166204986208,0.02279202279202286,3.586,0.021597697649272656,0.040000000000000036,0.0040000000000000036,3.61,3.61,3.61,-0.002606726208281618,178.29999999999927,0.011923040185905854
2023-10-13,3.57,3.58,3.49,3.51,3.19,41393175,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.02228412256267409,-0.027700831024930817,3.566,0.022136587871971102,-0.10000000000000009,-0.05600000000000005,3.59,3.61,3.61,-0.011043273350471283,-2.899999999999636,0.013178634951028053
2023-10-16,3.54,3.59,3.5,3.58,3.25,26856670,0.0,0.0,0.0,1.0,0,0,0.019943019943019946,-0.008310249307479145,3.5799999999999996,0.02032078451234317,0.07000000000000028,4.440892098500626e-16,3.51,3.59,3.59,0.00587031160307161,135.8000000000011,0.012249062348436281
2023-10-17,3.57,3.59,3.53,3.57,3.25,16215335,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0027932960893854997,-0.005571030640668551,3.572,0.015083209541051638,-0.040000000000000036,-0.002000000000000224,3.58,3.51,3.51,0.0012275091255611326,-53.600000000000364,0.006306468676087644
2023-10-18,3.56,3.57,3.51,3.51,3.19,34988893,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01680672268907568,0.0,3.5520000000000005,0.01631122160768815,-0.10000000000000009,-0.0420000000000007,3.57,3.58,3.58,-0.009227294724955537,-147.6999999999989,0.007072143515137144
2023-10-19,3.51,3.52,3.47,3.51,3.19,31323285,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.019553072625698387,3.536,0.016494635732451697,-0.08000000000000007,-0.026000000000000245,3.51,3.57,3.57,-0.007153168994974535,-189.20000000000073,0.007273297787954568
2023-10-20,3.48,3.5,3.45,3.46,3.14,65331121,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014245014245014231,-0.03081232492997199,3.526,0.014596743749386385,-0.04999999999999982,-0.06599999999999984,3.51,3.51,3.51,-0.012867888223203616,-203.79999999999927,0.007741632132346049
2023-10-23,3.46,3.47,3.39,3.42,3.11,178180697,0.0,0.0,0.0,1.0,0,0,-0.011560693641618491,-0.02564102564102555,3.4939999999999998,0.007322951865700381,-0.16000000000000014,-0.07399999999999984,3.46,3.51,3.51,-0.0037213011263581564,-291.60000000000036,0.005379020873533602
2023-10-24,3.44,3.44,3.35,3.38,3.07,170601157,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011695906432748537,-0.03703703703703698,3.4560000000000004,0.006441101020444969,-0.18999999999999995,-0.07600000000000051,3.42,3.46,3.46,-0.0021899838808293604,-322.7000000000007,0.004280696184978622
2023-10-25,3.4,3.5,3.35,3.46,3.15,87290373,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02366863905325456,0.0,3.446,0.015774176121831476,-0.04999999999999982,0.01399999999999979,3.38,3.42,3.42,0.0010026961385056765,-227.90000000000146,0.005293921849862452
2023-10-26,3.44,3.52,3.41,3.51,3.19,32176659,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014450867052023142,0.02631578947368407,3.446,0.01762327985035929,0.0,0.06399999999999961,3.46,3.38,3.38,-0.0024485798237022793,-184.0,0.005230129445043584
2023-10-27,3.55,3.56,3.46,3.48,3.17,53188968,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008547008547008517,0.029585798816567976,3.45,0.01661737901147982,0.020000000000000018,0.029999999999999805,3.51,3.46,3.46,-0.0049649663051725135,-110.80000000000109,0.0022320922025330196
2023-10-30,3.5,3.58,3.47,3.57,3.25,70729714,0.0,0.0,0.0,1.0,0,0,0.025862068965517127,0.03179190751445082,3.4799999999999995,0.01778419346948328,0.1499999999999999,0.0900000000000003,3.48,3.51,3.51,0.010719531749324496,18.399999999999636,0.00613307523380449
2023-10-31,3.51,3.54,3.43,3.47,3.22,55102774,0.081,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.028011204481792618,-0.011396011396011319,3.498,0.02315787889062735,0.0900000000000003,-0.028000000000000025,3.57,3.48,3.48,0.0003771952207145546,41.5,0.005964708325984947
2023-11-01,3.49,3.52,3.46,3.5,3.26,41262477,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,0.008645533141210304,0.005747126436781658,3.5060000000000002,0.021091141945340213,0.040000000000000036,-0.006000000000000227,3.47,3.57,3.57,0.00639881117407648,90.20000000000073,0.006448111013433571
2023-11-02,3.5,3.6,3.5,3.59,3.34,38701766,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02571428571428558,0.0056022408963585235,3.522,0.023186749313767428,0.08000000000000007,0.06800000000000006,3.5,3.47,3.47,0.020429752066115636,297.60000000000036,0.009756337569882055
2023-11-03,3.6,3.61,3.56,3.58,3.33,47557948,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0027855153203342198,0.03170028818443793,3.5420000000000003,0.022494637771041864,0.10000000000000009,0.03799999999999981,3.59,3.5,3.5,0.003617554317308036,375.60000000000036,0.007766841443511028
2023-11-06,3.58,3.59,3.53,3.54,3.29,50964313,0.0,0.0,0.0,1.0,0,0,-0.011173184357541888,0.011428571428571344,3.536,0.020258416610341053,-0.029999999999999805,0.0040000000000000036,3.58,3.59,3.59,-0.005638106715157187,227.60000000000036,0.009701518641962847
2023-11-07,3.52,3.56,3.49,3.52,3.28,129325134,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005649717514124353,-0.01949860724233976,3.5460000000000003,0.014637002896434896,0.04999999999999982,-0.026000000000000245,3.54,3.58,3.58,-0.0006059622355678584,218.60000000000036,0.00982870616323186
2023-11-08,3.52,3.59,3.49,3.55,3.3,35055000,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008522727272727293,-0.008379888268156499,3.556,0.014625155206452361,0.04999999999999982,-0.006000000000000227,3.52,3.54,3.54,0.005186283957167026,208.79999999999927,0.009795545273508422
2023-11-09,3.55,3.6,3.55,3.6,3.35,24840848,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014084507042253502,0.016949152542372836,3.558,0.010413093803452643,0.010000000000000231,0.04200000000000026,3.55,3.52,3.52,0.013076541933260355,144.8000000000011,0.006968442815159081
2023-11-10,3.59,3.63,3.58,3.61,3.36,42654165,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.002777777777777768,0.02556818181818188,3.564,0.010256993694069226,0.029999999999999805,0.04599999999999982,3.6,3.55,3.55,-0.0035618593969293233,77.80000000000109,0.007556982647406601
2023-11-13,3.62,3.65,3.62,3.65,3.4,26206164,0.0,0.0,0.0,1.0,0,0,0.011080332409972415,0.028169014084507005,3.586,0.007802223547425545,0.10999999999999988,0.06400000000000006,3.61,3.6,3.6,0.009603380389897165,220.20000000000073,0.006907419032114959
2023-11-14,3.65,3.69,3.64,3.68,3.43,40148908,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008219178082191858,0.022222222222222143,3.618,0.00417473385693859,0.16000000000000014,0.06200000000000028,3.65,3.61,3.61,0.017079383197522446,387.39999999999964,0.00793706423715659
2023-11-15,3.69,3.7,3.66,3.67,3.41,39983364,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0027173913043478937,0.016620498614958512,3.6420000000000003,0.006710004215371309,0.1200000000000001,0.02799999999999958,3.68,3.65,3.65,0.001808111562561887,356.90000000000146,0.008396395372864273
2023-11-16,3.67,3.73,3.67,3.69,3.43,34850709,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005449591280654031,0.010958904109588996,3.6599999999999993,0.0052920889841341825,0.08999999999999986,0.030000000000000693,3.67,3.68,3.68,0.0027695084381837987,262.1999999999989,0.007970490631412058
2023-11-17,3.7,3.73,3.69,3.72,3.46,65573690,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008130081300813163,0.010869565217391353,3.682,0.005281155193244034,0.11000000000000032,0.038000000000000256,3.69,3.67,3.67,0.009723400293770723,389.6999999999989,0.006194354178390318
2023-11-20,3.73,3.77,3.73,3.73,3.47,27461572,0.0,0.0,0.0,1.0,0,0,0.0026881720430107503,0.016348773841961872,3.6980000000000004,0.004560106072943543,0.08000000000000007,0.031999999999999584,3.72,3.69,3.69,0.007949679349273708,377.2999999999993,0.006144420367046831
2023-11-21,3.71,3.73,3.69,3.73,3.47,17106225,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.01084010840108407,3.7079999999999997,0.004291963259441747,0.04999999999999982,0.02200000000000024,3.73,3.72,3.72,-0.001168817969305791,204.20000000000073,0.004504396405152104
2023-11-22,3.74,3.76,3.72,3.75,3.49,27335636,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00536193029490617,0.008064516129032251,3.724,0.003090444947399919,0.08000000000000007,0.0259999999999998,3.73,3.73,3.73,0.006095141185448849,246.6999999999989,0.004336261104093218
2023-11-23,3.74,3.77,3.73,3.76,3.5,19229828,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002666666666666595,0.008042895442359255,3.7380000000000004,0.003088087806491531,0.06999999999999984,0.021999999999999353,3.75,3.73,3.73,0.0018306126989906524,238.10000000000036,0.004478973302114971
2023-11-24,3.77,3.78,3.76,3.77,3.51,20252178,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0026595744680850686,0.01072386058981234,3.7479999999999998,0.0018957650133198708,0.04999999999999982,0.02200000000000024,3.76,3.75,3.75,0.003381959517439803,177.60000000000036,0.0035729458705599224
2023-11-27,3.76,3.77,3.71,3.72,3.46,29020618,0.0,0.0,0.0,1.0,0,0,-0.013262599469495928,-0.007999999999999896,3.746,0.007374038118488081,-0.009999999999999787,-0.0259999999999998,3.77,3.76,3.76,-0.0002917798571284713,97.10000000000036,0.002915376176457455
2023-11-28,3.71,3.78,3.71,3.78,3.52,31244594,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016129032258064502,0.005319148936170137,3.7560000000000002,0.010514650625641985,0.04999999999999982,0.023999999999999577,3.72,3.77,3.77,0.006773281267298037,175.89999999999964,0.0029415464039758196
2023-11-29,3.77,3.81,3.76,3.8,3.53,45463581,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005291005291005346,0.007957559681697646,3.7659999999999996,0.010510227039541685,0.04999999999999982,0.03400000000000025,3.78,3.72,3.72,0.005917987884119569,175.20000000000073,0.0029041739835697347
2023-11-30,3.82,3.84,3.79,3.8,3.54,66558689,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.0,0.021505376344086002,3.774,0.010579564588387687,0.040000000000000036,0.0259999999999998,3.8,3.78,3.78,-0.0004372627352771108,152.70000000000073,0.003373614338326467
2023-12-01,3.83,3.84,3.81,3.84,3.57,37058506,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.010526315789473717,0.015873015873015817,3.7880000000000003,0.011236366801943943,0.06999999999999984,0.0519999999999996,3.8,3.8,3.8,0.008212204967091408,201.79999999999927,0.004099238552720356
2023-12-04,3.83,3.85,3.81,3.85,3.58,23421657,0.0,0.0,0.0,1.0,0,0,0.0026041666666667407,0.013157894736842257,3.814,0.006460993348018515,0.1299999999999999,0.03600000000000003,3.84,3.8,3.8,0.0036979331019248995,242.1999999999989,0.003369902162159244
2023-12-05,3.85,3.93,3.84,3.92,3.65,40476392,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.018181818181818077,0.03157894736842115,3.8419999999999996,0.007214531456161689,0.14000000000000012,0.07800000000000029,3.85,3.84,3.84,0.005904718862678404,235.0,0.0032656421610894417
2023-12-06,3.94,3.97,3.91,3.96,3.68,36152185,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010204081632652962,0.03125,3.874,0.007203554732250947,0.16000000000000014,0.08599999999999985,3.92,3.85,3.85,0.0019241287701203813,195.5,0.003367599026879957
2023-12-07,3.94,3.97,3.81,3.87,3.6,48801259,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.022727272727272707,0.0051948051948051965,3.8879999999999995,0.015797227609802043,0.07000000000000028,-0.01799999999999935,3.96,3.92,3.92,-0.010927949620300081,87.79999999999927,0.007476232466238751
2023-12-08,3.88,3.95,3.86,3.94,3.67,29119780,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018087855297157507,0.005102040816326481,3.908,0.016928611669146394,0.10000000000000009,0.03200000000000003,3.87,3.96,3.96,0.007628622117090478,82.60000000000036,0.00735391811504949
2023-12-11,3.93,3.95,3.91,3.94,3.67,27851835,0.0,0.0,0.0,1.0,0,0,0.0,-0.005050505050505083,3.9259999999999997,0.017070604442338787,0.08999999999999986,0.014000000000000234,3.94,3.87,3.87,-0.0024844963515072704,19.700000000000728,0.007441777884862579
2023-12-12,3.94,3.95,3.87,3.88,3.61,52436443,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015228426395939132,0.0025839793281652312,3.918,0.01703709208893214,-0.040000000000000036,-0.038000000000000256,3.94,3.94,3.94,-0.007776034516571828,-119.69999999999891,0.00743100975787355
2023-12-13,3.86,3.88,3.82,3.84,3.57,38266823,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010309278350515427,-0.025380710659898553,3.8939999999999997,0.015809442470433435,-0.1200000000000001,-0.053999999999999826,3.88,3.94,3.94,-0.0022334884916046516,-162.0,0.0070597079091231025
2023-12-14,3.89,3.9,3.83,3.88,3.61,39510953,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01041666666666674,-0.015228426395939132,3.896,0.013893372911392456,0.009999999999999787,-0.016000000000000014,3.84,3.88,3.88,0.007488039936212942,25.700000000000728,0.0067918861945283435
2023-12-15,3.9,3.9,3.78,3.8,3.54,111210071,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020618556701030966,-0.020618556701030966,3.868,0.012413241805261915,-0.14000000000000012,-0.06800000000000006,3.88,3.84,3.84,-0.007481541925145274,-127.79999999999927,0.0061742303071575895
2023-12-18,3.79,3.82,3.76,3.79,3.52,48825182,0.0,0.0,0.0,1.0,0,0,-0.002631578947368318,-0.01302083333333326,3.838,0.01208587841846346,-0.1499999999999999,-0.04800000000000004,3.8,3.88,3.88,-0.004031459249574154,-143.10000000000036,0.006212059026119423
2023-12-19,3.78,3.8,3.76,3.79,3.53,25538140,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.02319587628865971,3.8199999999999994,0.01161594703334467,-0.08999999999999986,-0.02999999999999936,3.79,3.8,3.8,0.005151717073267781,-12.0,0.006316260039679019
2023-12-20,3.8,3.81,3.74,3.79,3.53,27342468,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.002631578947368318,3.81,0.011265183613830982,-0.04999999999999982,-0.020000000000000018,3.79,3.79,3.79,-0.0005639823087655316,4.899999999999636,0.006226792861985345
2023-12-21,3.79,3.81,3.76,3.79,3.53,15816650,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.0,3.7920000000000003,0.008999115604548094,-0.08999999999999986,-0.002000000000000224,3.79,3.79,3.79,0.0003267003267002355,-67.40000000000146,0.0047561254277519996
2023-12-22,3.79,3.83,3.79,3.81,3.54,20983223,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005277044854881341,0.005277044854881341,3.7939999999999996,0.002888455996856854,0.010000000000000231,0.01600000000000046,3.79,3.79,3.79,0.0007521550231091023,16.299999999999272,0.003288185982493368
2023-12-27,3.79,3.82,3.76,3.81,3.54,33514637,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.005277044854881341,3.7980000000000005,0.002359966203166781,0.020000000000000018,0.011999999999999567,3.81,3.79,3.79,0.00097904449213293,66.89999999999964,0.0022167753259493524
2023-12-28,3.81,3.82,3.78,3.79,3.52,17505114,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.005249343832021025,0.0,3.7979999999999996,0.0037216481428893763,0.0,-0.007999999999999563,3.81,3.81,3.81,-0.003517160979272349,-20.5,0.0018371712624377869
2023-12-29,3.79,3.8,3.77,3.78,3.52,15848727,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0026385224274406704,-0.007874015748031593,3.7960000000000003,0.0039051676015891402,-0.010000000000000231,-0.01600000000000046,3.79,3.81,3.81,0.001576411334298422,1.1000000000003638,0.0020300090895804504
2024-01-02,3.79,3.89,3.79,3.85,3.59,33031875,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.0185185185185186,0.01049868766404205,3.808,0.009416596735210177,0.06000000000000005,0.04200000000000026,3.78,3.79,3.79,0.007919145524198035,77.80000000000109,0.004098934402668956
2024-01-03,3.87,3.88,3.79,3.8,3.54,25083126,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012987012987013102,0.0026385224274405594,3.806,0.011672670629898838,-0.010000000000000231,-0.006000000000000227,3.85,3.78,3.78,-0.01263982871902658,-58.5,0.00761305212414182
2024-01-04,3.8,3.88,3.8,3.88,3.61,22951596,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.021052631578947434,0.02645502645502651,3.8200000000000003,0.015160958358268702,0.06999999999999984,0.05999999999999961,3.8,3.85,3.85,0.01283147989734812,60.600000000000364,0.009929332935126552
2024-01-05,3.86,3.94,3.84,3.91,3.64,30772699,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0077319587628865705,0.01558441558441559,3.844,0.014325349785184065,0.1200000000000001,0.06600000000000028,3.88,3.8,3.8,-0.001757935260842225,78.29999999999927,0.009748406894986116
2024-01-08,3.9,3.94,3.87,3.93,3.66,19616790,0.0,0.0,0.0,1.0,0,0,0.005115089514066584,0.03421052631578947,3.874,0.013507358935790926,0.15000000000000036,0.05600000000000005,3.91,3.88,3.88,0.0043779821929263996,106.89999999999964,0.009827917832336495
2024-01-09,3.92,3.92,3.86,3.89,3.62,24700756,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010178117048346036,0.002577319587628857,3.882,0.013949651290010284,0.040000000000000036,0.008000000000000007,3.93,3.91,3.91,-0.014565579390733774,-121.80000000000109,0.011523829320397645
2024-01-10,3.87,3.88,3.83,3.85,3.58,23406946,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010282776349614386,-0.01534526854219953,3.8920000000000003,0.013251131869206477,0.050000000000000266,-0.04200000000000026,3.89,3.93,3.93,0.0006759241772116287,13.700000000000728,0.009987855484426185
2024-01-11,3.88,3.88,3.79,3.79,3.53,33271015,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01558441558441559,-0.03562340966921118,3.874,0.01037447627967735,-0.08999999999999986,-0.08400000000000007,3.85,3.89,3.89,-0.006178541983292152,-177.5,0.007282802215685583
2024-01-12,3.8,3.84,3.79,3.8,3.54,25541171,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0026385224274405594,-0.02313624678663251,3.8520000000000003,0.009017281772523972,-0.11000000000000032,-0.05200000000000049,3.79,3.85,3.85,0.00898559705744173,-69.70000000000073,0.009242627598782879
2024-01-15,3.78,3.79,3.76,3.76,3.5,23138604,0.0,0.0,0.0,1.0,0,0,-0.010526315789473717,-0.023376623376623495,3.818,0.00678131981241076,-0.17000000000000037,-0.058000000000000274,3.8,3.79,3.79,-0.0017731901573087017,-132.10000000000036,0.00868358000053319
2024-01-16,3.74,3.74,3.69,3.71,3.46,29662733,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.013297872340425454,-0.02110817941952503,3.782,0.007078378163360107,-0.18000000000000016,-0.07200000000000006,3.76,3.8,3.8,-0.008216812710258092,-66.19999999999891,0.00673728714306449
2024-01-17,3.68,3.69,3.65,3.66,3.41,29641889,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.013477088948786964,-0.03684210526315779,3.7439999999999998,0.007316912699101474,-0.18999999999999995,-0.08399999999999963,3.71,3.76,3.76,-0.01263745609909861,-199.3000000000011,0.008226651270893781
2024-01-18,3.67,3.72,3.63,3.72,3.46,44302282,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016393442622950838,-0.010638297872340274,3.7299999999999995,0.013021346595592145,-0.06999999999999984,-0.009999999999999343,3.66,3.71,3.71,0.001266746387239337,-124.60000000000036,0.008397654660050529
2024-01-19,3.73,3.75,3.7,3.71,3.45,26529352,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0026881720430108613,0.0,3.7119999999999997,0.01258854225915912,-0.08999999999999986,-0.0019999999999997797,3.72,3.66,3.66,-0.0022266530368511006,-236.5,0.00560480548099107
2024-01-22,3.75,3.78,3.73,3.73,3.47,25321085,0.0,0.0,0.0,1.0,0,0,0.005390835579514919,0.0191256830601092,3.7060000000000004,0.012764253898144541,-0.029999999999999805,0.023999999999999577,3.71,3.72,3.72,0.011137822951218901,-108.79999999999927,0.009152023511865474
2024-01-23,3.74,3.75,3.67,3.67,3.41,24895238,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01608579088471851,-0.013440860215053863,3.6980000000000004,0.013449035866018746,-0.040000000000000036,-0.02800000000000047,3.73,3.71,3.71,-0.01092485027236878,-134.89999999999964,0.009667510031940519
2024-01-24,3.67,3.73,3.67,3.73,3.47,48095932,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.016348773841961872,0.005390835579514919,3.7119999999999997,0.013748750365460853,0.06999999999999984,0.018000000000000238,3.67,3.73,3.73,0.011643946770528935,106.20000000000073,0.009510502122991807
2024-01-25,3.69,3.71,3.63,3.63,3.38,41961445,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02680965147453085,-0.02680965147453085,3.694,0.017083417026328516,-0.0900000000000003,-0.06400000000000006,3.73,3.67,3.67,-0.0057549629035491545,36.30000000000109,0.010174219088850099
2024-01-26,3.62,3.65,3.62,3.65,3.39,22439026,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005509641873278293,-0.00544959128065392,3.682,0.017714747313750712,-0.06000000000000005,-0.03200000000000003,3.63,3.73,3.73,0.0020168202811448044,78.30000000000109,0.010037295509694113
2024-01-29,3.64,3.66,3.57,3.57,3.32,40655404,0.0,0.0,0.0,1.0,0,0,-0.021917808219178103,-0.04289544235924936,3.65,0.01861797108836014,-0.16000000000000014,-0.08000000000000007,3.65,3.63,3.63,-0.004659541493066133,-77.80000000000109,0.008689651852958637
2024-01-30,3.58,3.67,3.56,3.66,3.4,31334211,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.025210084033613578,0.008264462809917328,3.6479999999999997,0.023085624295154056,-0.009999999999999787,0.012000000000000455,3.57,3.65,3.65,0.015065265967665331,180.09999999999854,0.009412489149588784
2024-01-31,3.77,3.77,3.66,3.74,3.48,58510049,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,0.021857923497267784,0.024657534246575352,3.65,0.024186030303272474,0.010000000000000231,0.0900000000000003,3.66,3.57,3.57,0.0038249678762465322,103.70000000000073,0.008343745965741585
2024-02-01,3.76,3.87,3.71,3.74,3.48,50660263,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.0,0.04761904761904767,3.6719999999999997,0.01894768095969184,0.11000000000000032,0.0680000000000005,3.74,3.66,3.66,-0.00632088671026132,97.39999999999964,0.008479645294303603
2024-02-02,3.79,3.88,3.75,3.88,3.61,39275393,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03743315508021383,0.060109289617486183,3.718,0.02351389654862327,0.22999999999999998,0.16199999999999992,3.74,3.74,3.74,0.00484321949271016,125.89999999999964,0.008575931417415434
2024-02-05,3.83,3.84,3.64,3.68,3.43,95402344,0.0,0.0,0.0,1.0,0,0,-0.05154639175257725,-0.016042780748663166,3.7399999999999998,0.035193697497195066,0.11000000000000032,-0.05999999999999961,3.88,3.74,3.74,-0.012044720496894534,51.0,0.01053939679516482
2024-02-06,3.72,3.76,3.71,3.75,3.49,49965519,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01902173913043481,0.002673796791443861,3.758,0.03447672645946722,0.08999999999999986,-0.008000000000000007,3.68,3.88,3.88,0.006206431754398389,-36.29999999999927,0.008049820658295872
2024-02-07,3.74,3.77,3.66,3.68,3.42,36785892,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01866666666666661,-0.05154639175257725,3.746,0.03438998833047977,-0.06000000000000005,-0.06599999999999984,3.75,3.68,3.68,-0.008277516744976454,-157.5,0.0081684067615989
2024-02-08,3.71,3.72,3.65,3.65,3.4,40960470,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.00815217391304357,-0.00815217391304357,3.728,0.0344201538424361,-0.0900000000000003,-0.07800000000000029,3.68,3.75,3.75,-0.0014919054051331093,-108.60000000000036,0.007978409493853164
2024-02-09,3.65,3.71,3.64,3.67,3.42,32868999,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005479452054794498,-0.021333333333333315,3.686,0.026849193913839595,-0.20999999999999996,-0.016000000000000014,3.65,3.68,3.68,-0.0008884043047225898,-165.89999999999964,0.007083485213146963
2024-02-12,3.71,3.72,3.66,3.7,3.45,14760052,0.0,0.0,0.0,1.0,0,0,0.008174386920980936,0.005434782608695565,3.6900000000000004,0.014720000551656844,0.020000000000000018,0.009999999999999787,3.67,3.65,3.65,0.008902047167714144,43.400000000001455,0.00680692487161397
2024-02-13,3.72,3.72,3.65,3.66,3.41,23089248,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010810810810810811,0.00273972602739736,3.6719999999999997,0.011331958066739747,-0.08999999999999986,-0.011999999999999567,3.7,3.67,3.67,-0.005939086802808413,-77.60000000000036,0.006599419110970998
2024-02-14,3.68,3.73,3.67,3.67,3.41,26479695,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002732240437158362,0.0,3.6700000000000004,0.008460402116042041,-0.010000000000000231,-4.440892098500626e-16,3.66,3.7,3.7,-0.0008866141414954898,-3.600000000000364,0.005438332594869798
2024-02-15,3.69,3.69,3.62,3.67,3.41,28625433,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.008108108108108136,3.6740000000000004,0.007330877173830092,0.020000000000000018,-0.004000000000000448,3.67,3.66,3.66,0.0010789988504122938,21.899999999999636,0.005390523562259881
2024-02-16,3.69,3.72,3.66,3.67,3.42,39467066,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.002732240437158362,3.6739999999999995,0.006912986575376746,0.0,-0.0039999999999995595,3.67,3.67,3.67,-0.004119952051413689,-10.200000000000728,0.005771859114797672
2024-02-19,3.69,3.77,3.69,3.74,3.48,22695112,0.0,0.0,0.0,1.0,0,0,0.019073569482289,0.019073569482289,3.682,0.010769886488602401,0.040000000000000036,0.058000000000000274,3.67,3.67,3.67,0.005907104709499844,-39.900000000001455,0.004635605672789844
2024-02-20,3.74,3.81,3.73,3.8,3.54,34155311,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016042780748662944,0.03542234332425065,3.71,0.009248430159213467,0.13999999999999968,0.08999999999999986,3.74,3.67,3.67,0.009391842973212272,112.80000000000109,0.005388953292967498
2024-02-21,3.8,3.85,3.78,3.82,3.55,24513798,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0052631578947368585,0.04087193460490468,3.7399999999999998,0.008982924950646698,0.1499999999999999,0.08000000000000007,3.8,3.74,3.74,0.00687374230439719,190.60000000000036,0.005368484578637742
2024-02-22,3.84,3.87,3.82,3.84,3.57,38545744,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005235602094240788,0.026737967914438387,3.774,0.008064374916635987,0.16999999999999993,0.06599999999999984,3.82,3.8,3.8,0.0031363780275446285,211.60000000000036,0.005180831948794836
2024-02-23,3.83,3.85,3.79,3.83,3.57,34570474,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0026041666666666297,0.007894736842105399,3.806,0.008847000313932952,0.16000000000000014,0.02400000000000002,3.84,3.82,3.82,-0.000818629239858315,244.20000000000073,0.00390191095610031
2024-02-26,3.82,3.85,3.82,3.82,3.55,20432164,0.0,0.0,0.0,1.0,0,0,-0.0026109660574412663,0.0,3.822,0.0076667931120642805,0.07999999999999963,-0.002000000000000224,3.83,3.84,3.84,0.0007699445245097358,193.60000000000036,0.004232168616697803
2024-02-27,3.81,3.84,3.8,3.82,3.56,25038322,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.00520833333333337,3.8259999999999996,0.003972651654758931,0.020000000000000018,-0.005999999999999783,3.82,3.83,3.83,-0.0024264183697625397,75.59999999999854,0.0036359447852383725
2024-02-28,3.83,3.87,3.82,3.86,3.59,25924470,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010471204188481575,0.007832898172323688,3.8340000000000005,0.0056710103027345846,0.040000000000000036,0.025999999999999357,3.82,3.82,3.82,-0.004469141173446101,-38.600000000000364,0.0029180727981618863
2024-02-29,3.86,3.9,3.83,3.85,3.58,48265445,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.002590673575129432,0.007853403141361293,3.836,0.005668678534920015,0.010000000000000231,0.014000000000000234,3.86,3.82,3.82,-0.006684146753272668,-137.60000000000036,0.0029434209196741484
2024-03-01,3.84,3.88,3.83,3.87,3.6,28750040,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.0051948051948051965,0.01308900523560208,3.844,0.005662601977865515,0.040000000000000036,0.026000000000000245,3.85,3.86,3.86,0.006339175907132288,-65.89999999999964,0.0050730369656186
2024-03-04,3.86,3.88,3.84,3.86,3.59,17903221,0.0,0.0,0.0,1.0,0,0,-0.0025839793281654533,0.0,3.8519999999999994,0.005657007706200967,0.040000000000000036,0.008000000000000451,3.87,3.85,3.85,0.0005067215118184087,-68.60000000000036,0.005047564467762587
2024-03-05,3.84,3.87,3.82,3.87,3.6,29587613,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002590673575129543,0.0051948051948051965,3.8619999999999997,0.005534084034652354,0.050000000000000266,0.008000000000000451,3.86,3.87,3.87,0.004697213450118198,3.3000000000010914,0.005637516747874764
2024-03-06,3.87,3.94,3.86,3.91,3.64,35783296,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.010335917312661591,0.010335917312661591,3.872,0.0054862027904130145,0.050000000000000266,0.038000000000000256,3.87,3.86,3.86,0.007917288551066992,128.60000000000036,0.005857057312480186
2024-03-07,3.89,4.0,3.89,3.98,3.7,43155499,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01790281329923271,0.031088082901554515,3.8980000000000006,0.0078113163625956605,0.1299999999999999,0.0819999999999994,3.91,3.87,3.87,0.012003295022162908,318.3000000000011,0.00422123997974363
2024-03-08,3.98,4.03,3.98,3.99,3.71,40875306,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.002512562814070307,0.03100775193798455,3.9219999999999997,0.008028584249724156,0.1200000000000001,0.0680000000000005,3.98,3.91,3.91,-0.0013469514322260734,241.0,0.005427312156359138
2024-03-11,3.96,3.99,3.94,3.98,3.71,33465839,0.0,0.0,0.0,1.0,0,0,-0.0025062656641604564,0.01790281329923271,3.946,0.008007492497344757,0.1200000000000001,0.03399999999999981,3.99,3.98,3.98,0.0019406736078093623,255.90000000000146,0.005178868499371096
2024-03-12,4.0,4.06,3.98,4.06,3.78,43115534,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02010050251256268,0.02010050251256268,3.9839999999999995,0.009701912078953353,0.1899999999999995,0.07600000000000007,3.98,3.99,3.99,0.006120650415952333,271.7999999999993,0.005194257048348209
2024-03-13,4.05,4.1,4.04,4.09,3.81,36773177,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.007389162561576512,0.025062656641603898,4.02,0.009740703572092073,0.17999999999999972,0.07000000000000028,4.06,3.98,3.98,0.016517629392909683,363.2999999999993,0.007274077172551436
2024-03-14,4.08,4.09,4.03,4.05,3.77,41972957,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.009779951100244544,0.017587939698492372,4.034,0.011226089007178485,0.06999999999999984,0.016000000000000014,4.09,4.06,4.06,-0.0066284740305856404,170.89999999999964,0.008727487816660941
2024-03-15,4.03,4.12,4.03,4.12,3.83,102288886,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01728395061728394,0.014778325123152802,4.0600000000000005,0.01272995941522933,0.1299999999999999,0.05999999999999961,4.05,4.09,4.09,0.0102378342309708,292.1999999999989,0.008716283168990896
2024-03-18,4.11,4.15,4.09,4.14,3.85,23770102,0.0,0.0,0.0,1.0,0,0,0.004854368932038833,0.012224938875305513,4.0920000000000005,0.011821633343976722,0.1599999999999997,0.047999999999999154,4.12,4.05,4.05,-0.00011322997952412095,271.0,0.008978525818567324
2024-03-19,4.15,4.19,4.14,4.19,3.9,31487098,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.012077294685990614,0.0345679012345681,4.118,0.01019612860797578,0.13000000000000078,0.07200000000000006,4.14,4.12,4.12,0.009880434474883515,312.5,0.009226121027755942
2024-03-20,4.18,4.2,4.14,4.19,3.9,22869829,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.016990291262136026,4.138,0.010540256289037571,0.10000000000000053,0.05200000000000049,4.19,4.14,4.14,0.004775076158259672,192.0,0.007129001741729721
2024-03-21,4.21,4.28,4.2,4.28,3.98,37780346,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.021479713603818507,0.0338164251207731,4.184,0.00879126102276729,0.23000000000000043,0.09600000000000009,4.19,4.19,4.19,0.010695187165775444,377.0,0.004688763853532791
2024-03-22,4.27,4.41,4.26,4.37,4.06,43880331,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02102803738317749,0.042959427207637235,4.234,0.00957044402879724,0.25,0.13600000000000012,4.28,4.19,4.19,0.006965723487462716,345.3000000000011,0.004357074273622622
2024-03-25,4.36,4.44,4.35,4.41,4.11,26822346,0.0,0.0,0.0,1.0,0,0,0.009153318077803174,0.05250596658711215,4.287999999999999,0.008953838963406714,0.27000000000000046,0.12200000000000077,4.37,4.28,4.28,0.0008224285400979525,355.5,0.004011620155360568
2024-03-26,4.45,4.47,4.43,4.46,4.15,33052982,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011337868480725488,0.04205607476635498,4.3420000000000005,0.008973763422292062,0.2699999999999996,0.11799999999999944,4.41,4.37,4.37,0.003588320154854774,290.10000000000036,0.003711895516396485
2024-03-27,4.47,4.52,4.45,4.5,4.19,35662590,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.008968609865470878,0.029748283752860427,4.404,0.006333587708761396,0.3099999999999996,0.09600000000000009,4.46,4.41,4.41,0.010899331301460258,358.7999999999993,0.004411318974727828
2024-03-28,4.51,4.57,4.51,4.52,4.21,40553249,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.004444444444444251,0.02494331065759625,4.452,0.006147903306495026,0.23999999999999932,0.06799999999999962,4.5,4.46,4.46,-0.003302943849954443,207.10000000000036,0.005472310167980686
2024-04-02,4.5,4.54,4.45,4.51,4.2,30662537,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.0022123893805309214,0.011210762331838486,4.48,0.005397673560969384,0.13999999999999968,0.02999999999999936,4.52,4.5,4.5,-0.008939374785545295,32.399999999999636,0.007437867314210181
2024-04-03,4.53,4.6,4.51,4.58,4.26,24009911,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.015521064301552201,0.017777777777777892,4.514,0.006797569772615578,0.16999999999999993,0.06599999999999984,4.51,4.52,4.52,0.005166004592003892,80.09999999999854,0.007716789212172288
2024-04-04,4.6,4.69,4.59,4.68,4.35,72593851,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02183406113537112,0.03539823008849563,4.558,0.009369904257869308,0.21999999999999975,0.12199999999999989,4.58,4.51,4.51,0.005311675715852671,99.39999999999964,0.007871312813965447
2024-04-05,4.61,4.63,4.54,4.59,4.27,39166399,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019230769230769162,0.017738359201773912,4.576,0.016040754386520938,0.08999999999999986,0.014000000000000234,4.68,4.58,4.58,-0.015769685057118843,-195.29999999999927,0.00912299059349248
2024-04-08,4.59,4.64,4.58,4.64,4.32,20952883,0.0,0.0,0.0,1.0,0,0,0.01089324618736387,0.013100436681222627,4.6,0.01633482275889787,0.1200000000000001,0.040000000000000036,4.59,4.68,4.68,-0.0003847563209967708,-162.8000000000011,0.009231991153965932
2024-04-09,4.63,4.65,4.55,4.57,4.25,23768525,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015086206896551602,-0.02350427350427342,4.612,0.018674125433662557,0.0600000000000005,-0.041999999999999815,4.64,4.59,4.59,-0.00877948642753712,-159.60000000000036,0.009206183657874263
2024-04-10,4.58,4.61,4.51,4.58,4.26,39018785,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.002188183807439792,-0.002178649237472685,4.612,0.01730261299795299,0.0,-0.03200000000000003,4.57,4.64,4.64,-0.0037906804733728316,-257.2999999999993,0.008044570549112924
2024-04-11,4.57,4.59,4.41,4.46,4.15,39985305,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.026200873362445476,-0.0387931034482758,4.568,0.015470213885567543,-0.21999999999999975,-0.10799999999999965,4.58,4.57,4.57,-0.011619489559164808,-441.10000000000036,0.006118883397929335
2024-04-12,4.5,4.52,4.43,4.45,4.14,26386121,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0022421524663677195,-0.026258205689277947,4.540000000000001,0.014638509775697342,-0.13999999999999968,-0.09000000000000075,4.46,4.58,4.58,0.003399124866194647,-230.0,0.0060927149454286155
2024-04-15,4.43,4.5,4.42,4.47,4.16,28663206,0.0,0.0,0.0,1.0,0,0,0.004494382022471877,-0.02401746724890841,4.506,0.012966870256938304,-0.16999999999999993,-0.036000000000000476,4.45,4.46,4.46,0.0001122964626614209,-224.59999999999854,0.006174746082252472
2024-04-16,4.4,4.43,4.35,4.36,4.05,40721950,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02460850111856816,-0.022421524663677084,4.464,0.014933710582573811,-0.20999999999999996,-0.10400000000000009,4.47,4.45,4.45,-0.014999251440976247,-289.10000000000036,0.007765718219383818
2024-04-17,4.37,4.46,4.37,4.42,4.11,21777523,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.013761467889908063,-0.006741573033707926,4.432,0.017780051884935505,-0.16000000000000014,-0.012000000000000455,4.36,4.47,4.47,0.010164435873809108,-141.10000000000036,0.010504390155911683
2024-04-18,4.45,4.54,4.42,4.54,4.23,34343556,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02714932126696845,0.015659955257270708,4.448,0.019289988749729113,0.08000000000000007,0.09199999999999964,4.42,4.36,4.36,0.01232849660049462,115.20000000000073,0.010812369462817705
2024-04-19,4.48,4.53,4.46,4.51,4.2,35594009,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0066079295154185536,0.03440366972477049,4.459999999999999,0.019720814521949636,0.05999999999999961,0.05000000000000071,4.54,4.42,4.42,-0.0032977241058987916,43.5,0.011039253984875031
2024-04-22,4.57,4.67,4.53,4.67,4.34,43007201,0.0,0.0,0.0,1.0,0,0,0.0354767184035476,0.0565610859728507,4.5,0.024628332333265807,0.20000000000000018,0.16999999999999993,4.51,4.54,4.54,0.014977398760426919,203.0,0.012668455638826593
2024-04-23,4.7,4.77,4.69,4.75,4.42,117593016,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.017130620985010614,0.04625550660792954,4.578,0.015902103329057417,0.3899999999999997,0.1719999999999997,4.67,4.51,4.51,0.017006115590163517,548.5,0.007997822806943902
2024-04-24,4.77,4.8,4.75,4.78,4.45,34674872,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006315789473684275,0.05986696230598687,4.65,0.016656629994948293,0.3600000000000003,0.1299999999999999,4.75,4.67,4.67,-0.004297813171533327,393.89999999999964,0.010310777905348217
2024-04-25,4.79,4.83,4.71,4.75,4.42,32420707,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006276150627615107,0.017130620985010614,4.692,0.017685311125902804,0.20999999999999996,0.05799999999999983,4.78,4.75,4.75,-0.00399898438491797,218.70000000000073,0.010905575351322177
2024-04-26,4.81,4.9,4.79,4.85,4.51,50744722,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.021052631578947212,0.021052631578947212,4.76,0.015717997538310803,0.33999999999999986,0.08999999999999986,4.75,4.78,4.78,0.015559419867621882,425.10000000000036,0.010977672946773423
2024-04-29,4.89,4.93,4.73,4.75,4.51,45065850,0.095,0.0,0.0,1.0,0,0,-0.020618556701030855,-0.006276150627615107,4.776,0.017168962515479412,0.08000000000000007,-0.0259999999999998,4.85,4.75,4.75,-0.004823122299320581,210.59999999999854,0.011329195732013799
2024-04-30,4.66,4.74,4.56,4.57,4.34,57113636,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,-0.0378947368421052,-0.0378947368421052,4.74,0.022932302142937896,-0.17999999999999972,-0.16999999999999993,4.75,4.85,4.85,-0.02219659844335542,-221.0,0.013364519485081546
2024-05-02,4.61,4.62,4.54,4.57,4.33,34056511,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,0.0,-0.057731958762886504,4.698,0.022142479359408516,-0.20999999999999996,-0.1280000000000001,4.57,4.75,4.75,0.0016214622641510523,-155.79999999999927,0.013586491312318849
2024-05-03,4.6,4.6,4.51,4.53,4.3,26322550,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008752735229759279,-0.0463157894736842,4.654000000000001,0.022101040785029096,-0.21999999999999975,-0.12400000000000055,4.57,4.57,4.57,-0.001591243561442135,-129.0,0.013574598318544252
2024-05-06,4.53,4.58,4.5,4.57,4.34,22839300,0.0,0.0,0.0,1.0,0,0,0.008830022075055233,0.0,4.598000000000001,0.018253508216616036,-0.27999999999999936,-0.02800000000000047,4.53,4.57,4.57,0.005785512266575754,-237.10000000000036,0.010778021651030686
2024-05-07,4.59,4.74,4.59,4.73,4.49,48974273,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03501094091903734,0.03501094091903734,4.594,0.026527256876542334,-0.019999999999999574,0.13600000000000012,4.57,4.53,4.53,0.01496679642775356,-19.899999999999636,0.013737971161284787
2024-05-08,4.73,4.78,4.72,4.77,4.53,37871807,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.00845665961945019,0.05298013245033095,4.634,0.016375509887867058,0.1999999999999993,0.13599999999999923,4.73,4.57,4.57,0.00650669169471807,298.60000000000036,0.006245700211444433
2024-05-09,4.77,4.8,4.73,4.77,4.53,19080950,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.04376367614879628,4.674,0.016375509887867058,0.1999999999999993,0.0959999999999992,4.77,4.73,4.73,-0.009226217161301897,178.10000000000036,0.009129683430522567
2024-05-10,4.74,4.77,4.72,4.73,4.49,20119224,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008385744234800652,0.0,4.714,0.016278209818827893,0.20000000000000018,0.016000000000000014,4.77,4.77,4.77,0.005013529289327634,250.79999999999927,0.008715592911875729
2024-05-13,4.73,4.76,4.71,4.76,4.51,15424741,0.0,0.0,0.0,1.0,0,0,0.006342494714587588,-0.002096436058700135,4.752,0.01631436215482077,0.1899999999999995,0.008000000000000007,4.73,4.77,4.77,0.004187114492818944,234.5,0.008690942261501867
2024-05-14,4.75,4.77,4.69,4.75,4.51,22075107,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0021008403361344463,-0.004192872117400381,4.755999999999999,0.00675938081522487,0.019999999999999574,-0.005999999999999339,4.76,4.73,4.73,0.007828192252510746,158.39999999999964,0.00690030513426917
2024-05-15,4.77,4.84,4.76,4.81,4.57,36914169,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.012631578947368327,0.01691331923890038,4.764,0.008063974953203368,0.040000000000000036,0.045999999999999375,4.75,4.76,4.76,0.010988228804285072,209.79999999999927,0.0077329338178848996
2024-05-16,4.82,4.84,4.8,4.8,4.56,19902547,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0020790020790020236,0.008403361344537785,4.77,0.008225368850171048,0.03000000000000025,0.03000000000000025,4.81,4.75,4.75,-0.005588411307072216,249.1999999999989,0.006231183896238857
2024-05-17,4.78,4.86,4.78,4.86,4.61,38445716,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012500000000000178,0.023157894736842266,4.795999999999999,0.007344637394038542,0.1299999999999999,0.06400000000000095,4.8,4.81,4.81,0.002513430035488984,222.20000000000073,0.006278373800821804
2024-05-20,4.86,4.89,4.85,4.88,4.63,15654661,0.0,0.0,0.0,1.0,0,0,0.00411522633744843,0.01455301455301461,4.82,0.0073451876894413,0.1200000000000001,0.05999999999999961,4.86,4.8,4.8,0.0010416942539084317,187.5,0.006409365158919855
2024-05-21,4.84,4.86,4.8,4.84,4.59,24201531,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.008196721311475419,0.008333333333333304,4.838,0.009114137023961553,0.08999999999999986,0.0019999999999997797,4.88,4.86,4.86,-0.0004056616252920975,95.60000000000036,0.006019146404456918
2024-05-22,4.85,4.86,4.8,4.8,4.56,19358478,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008264462809917328,-0.012345679012345734,4.836,0.008835352697440166,-0.009999999999999787,-0.036000000000000476,4.84,4.88,4.88,-0.0005205162815727915,-33.79999999999927,0.0030543661545660156
2024-05-23,4.81,4.83,4.77,4.78,4.54,18724273,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004166666666666541,-0.020491803278688492,4.832,0.008983506466265433,-0.019999999999999574,-0.0519999999999996,4.8,4.84,4.84,-0.0015800158884279325,11.800000000001091,0.0015901537022352259
2024-05-24,4.74,4.77,4.7,4.75,4.51,22271300,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.006276150627615107,-0.018595041322314043,4.81,0.0051309891225127125,-0.11000000000000032,-0.05999999999999961,4.78,4.8,4.8,-0.0057554084041340214,-81.70000000000073,0.0025843948725933845
2024-05-27,4.77,4.77,4.74,4.76,4.52,10290035,0.0,0.0,0.0,1.0,0,0,0.00210526315789461,-0.008333333333333304,4.786,0.004291719140815102,-0.1200000000000001,-0.0259999999999998,4.75,4.78,4.78,0.007069180152943222,-14.0,0.0046299462369193
2024-05-28,4.76,4.78,4.73,4.76,4.52,16320264,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,-0.004184100418410108,4.77,0.004311590859968557,-0.08000000000000007,-0.009999999999999787,4.76,4.75,4.75,-0.0043706679616793975,-58.899999999999636,0.004991200914273241
2024-05-29,4.75,4.76,4.67,4.69,4.45,19403432,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.014705882352941013,-0.012631578947368327,4.747999999999999,0.006543055354852001,-0.10999999999999943,-0.05799999999999894,4.76,4.76,4.76,-0.011608726498758437,-183.89999999999964,0.006831463949811933
2024-05-30,4.68,4.8,4.67,4.79,4.54,22511742,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.021321961620468954,0.006302521008403339,4.75,0.01335585480418789,0.009999999999999787,0.040000000000000036,4.69,4.76,4.76,0.017325999766713673,27.100000000000364,0.011573007927808613
2024-05-31,4.8,4.83,4.78,4.83,4.59,60848571,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.008350730688935215,0.014705882352941346,4.766,0.013103098135956455,0.08000000000000007,0.06400000000000006,4.79,4.69,4.69,-0.0014287982219400863,76.0,0.011138971132171407
2024-06-03,4.85,4.88,4.84,4.85,4.6,20425574,0.0,0.0,0.0,1.0,1,0,0.0041407867494822614,0.03411513859275028,4.784,0.013083862108449723,0.08999999999999986,0.06599999999999984,4.83,4.79,4.79,0.006641936053700892,71.70000000000073,0.011086097940252166
2024-06-04,4.85,4.87,4.69,4.74,4.5,38848093,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02268041237113394,-0.010438413361169019,4.78,0.01781584929238795,-0.019999999999999574,-0.040000000000000036,4.85,4.83,4.83,-0.00972168602814738,10.399999999999636,0.011993003728317546
2024-06-05,4.73,4.75,4.67,4.68,4.44,23153076,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.012658227848101333,-0.03105590062111807,4.7780000000000005,0.017433254713009723,-0.010000000000000675,-0.09800000000000075,4.74,4.85,4.85,0.005909767507797037,208.0,0.010070275954047997
2024-06-06,4.69,4.76,4.66,4.74,4.5,24208629,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.012820512820512997,-0.02268041237113394,4.768,0.015048019994709283,-0.04999999999999982,-0.02799999999999958,4.68,4.74,4.74,0.008006623741533048,105.79999999999927,0.007449795830814338
2024-06-07,4.74,4.77,4.7,4.73,4.49,21559371,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.002109704641350185,-0.002109704641350185,4.747999999999999,0.013934225401782926,-0.09999999999999964,-0.017999999999998906,4.74,4.68,4.68,-0.003416637539321976,82.89999999999964,0.007718808044218573
2024-06-10,4.74,4.74,4.65,4.71,4.47,30100588,0.0,0.0,0.0,1.0,0,0,-0.0042283298097252064,0.0064102564102563875,4.720000000000001,0.013179447995584724,-0.13999999999999968,-0.010000000000000675,4.73,4.74,4.74,-0.004182412822558601,-40.0,0.007422779649339163
2024-06-11,4.75,4.75,4.56,4.61,4.37,33259058,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02123142250530774,-0.02742616033755274,4.694,0.012722702093659555,-0.1299999999999999,-0.08399999999999963,4.71,4.73,4.73,-0.01599866164195407,-110.89999999999964,0.009557836377176441
2024-06-12,4.64,4.67,4.6,4.6,4.37,38895316,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002169197396963307,-0.02748414376321373,4.678,0.01209265471262805,-0.08000000000000007,-0.07800000000000029,4.61,4.71,4.71,0.006254753702295224,-107.70000000000073,0.009629611913762642
2024-06-13,4.6,4.61,4.38,4.4,4.18,63479146,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.04347826086956508,-0.06581740976645423,4.61,0.018000167908172385,-0.33999999999999986,-0.20999999999999996,4.6,4.61,4.61,-0.01594429722375368,-377.89999999999964,0.00944533542524665
2024-06-14,4.42,4.44,4.3,4.38,4.16,69445292,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00454545454545463,-0.04989154013015196,4.540000000000001,0.017604776830652914,-0.35000000000000053,-0.16000000000000103,4.4,4.6,4.6,-0.006669016184563725,-412.60000000000036,0.0092768409627749
2024-06-17,4.4,4.43,4.34,4.41,4.18,29984328,0.0,0.0,0.0,1.0,0,0,0.006849315068493178,-0.04130434782608683,4.4799999999999995,0.019870993389194277,-0.2999999999999998,-0.0699999999999994,4.38,4.4,4.4,-0.0029839069166597287,-397.7000000000007,0.009392552104237615
2024-06-18,4.45,4.47,4.41,4.45,4.22,22306291,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.009070294784580435,0.011363636363636243,4.448,0.02127191368834615,-0.16000000000000014,0.0019999999999997797,4.41,4.38,4.38,0.009872713171221292,-107.79999999999927,0.010322999254915572
2024-06-19,4.46,4.49,4.42,4.45,4.22,42981487,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.01598173515981749,4.418,0.02141301573148282,-0.14999999999999947,0.03200000000000003,4.45,4.41,4.41,-0.001020989004038908,-189.0,0.009354552994532772
2024-06-20,4.45,4.47,4.41,4.44,4.21,23139520,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0022471910112359383,0.006802721088435382,4.426,0.005878649789683231,0.040000000000000036,0.014000000000000234,4.45,4.45,4.45,0.009415361238739539,94.39999999999964,0.0075116680916833605
2024-06-21,4.44,4.44,4.28,4.34,4.11,80388205,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.022522522522522626,-0.024719101123595544,4.418,0.012508321086115359,-0.040000000000000036,-0.07800000000000029,4.44,4.45,4.45,-0.011486940549258584,40.0,0.009015724185188851
2024-06-24,4.35,4.42,4.34,4.41,4.18,23837711,0.0,0.0,0.0,1.0,0,0,0.016129032258064502,-0.008988764044943864,4.418,0.014617565663663021,0.0,-0.008000000000000007,4.34,4.44,4.44,0.012671881656590278,212.60000000000036,0.010050025273225653
2024-06-25,4.43,4.44,4.35,4.38,4.16,28121040,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006802721088435382,-0.013513513513513598,4.404,0.013883775141250145,-0.07000000000000028,-0.02400000000000002,4.41,4.34,4.34,-0.004761862138720652,51.19999999999891,0.010003144474514973
2024-06-26,4.4,4.41,4.32,4.34,4.12,19041974,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0091324200913242,0.0,4.382,0.013976260863150134,-0.11000000000000032,-0.041999999999999815,4.38,4.41,4.41,-0.007950426750847672,-25.899999999999636,0.010795461248524521
2024-06-27,4.35,4.35,4.31,4.34,4.12,23526706,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.015873015873015928,4.362,0.014118908039012463,-0.10000000000000053,-0.02200000000000024,4.34,4.38,4.38,-0.007161960019944735,-209.0,0.009484811945314892
2024-06-28,4.36,4.37,4.3,4.33,4.11,23910256,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.0023041474654377225,-0.011415525114155223,4.359999999999999,0.00992776726726307,-0.009999999999999787,-0.02999999999999936,4.34,4.34,4.34,-0.0007122312012052268,-88.59999999999854,0.008451833708442217
2024-07-01,4.4,4.47,4.38,4.45,4.22,27889082,0.0,0.0,0.0,1.0,1,0,0.02771362586605086,0.025345622119815836,4.368,0.014875144133440472,0.040000000000000036,0.08199999999999985,4.33,4.34,4.34,0.010352988477388747,-115.10000000000036,0.007482062906897524
2024-07-02,4.42,4.43,4.28,4.32,4.1,26415185,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02921348314606742,-0.004608294930875445,4.356,0.020473840815320925,-0.05999999999999961,-0.03599999999999959,4.45,4.33,4.33,-0.013041512164239877,-206.10000000000036,0.008996226393031234
2024-07-03,4.35,4.42,4.34,4.42,4.19,19638324,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02314814814814814,0.020785219399538146,4.372,0.0228461120193531,0.08000000000000007,0.04800000000000004,4.32,4.45,4.45,0.013195513525401381,26.299999999999272,0.011200464343513936
2024-07-04,4.44,4.51,4.43,4.51,4.28,19993558,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.020361990950226172,0.01348314606741563,4.406000000000001,0.02377979062569087,0.16999999999999993,0.1039999999999992,4.42,4.32,4.32,0.0008591997684683772,114.79999999999927,0.010367390205899878
2024-07-05,4.52,4.53,4.4,4.45,4.22,18109248,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013303769401330268,0.03009259259259256,4.430000000000001,0.02541701006987598,0.1200000000000001,0.019999999999999574,4.51,4.42,4.42,-0.003867598022825991,79.79999999999927,0.010675178578143403
2024-07-08,4.44,4.52,4.43,4.45,4.22,32066758,0.0,0.0,0.0,1.0,0,0,0.0,0.006787330316742057,4.43,0.022252349040126275,0.0,0.020000000000000462,4.45,4.51,4.51,-0.00012700140608701282,-34.899999999999636,0.009462261062118317
2024-07-09,4.43,4.45,4.37,4.38,4.16,21634611,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.01573033707865179,-0.02882483370288247,4.442,0.018254931655334587,0.05999999999999961,-0.06200000000000028,4.45,4.45,4.45,-0.011186615980620873,-14.0,0.00887018631370083
2024-07-10,4.38,4.5,4.37,4.5,4.27,22237365,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.027397260273972712,0.011235955056179803,4.458,0.019490562599180614,0.08000000000000007,0.041999999999999815,4.38,4.45,4.45,0.015854956508973617,14.800000000001091,0.009896498238314838
2024-07-11,4.51,4.52,4.45,4.46,4.23,29489009,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008888888888888946,0.0022471910112358273,4.4479999999999995,0.01754920070283128,-0.04999999999999982,0.012000000000000455,4.5,4.38,4.38,0.008887604320965359,103.70000000000073,0.010632498673160294
2024-07-12,4.48,4.51,4.47,4.51,4.28,15049402,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011210762331838486,0.029680365296803624,4.46,0.017055861357539438,0.05999999999999961,0.04999999999999982,4.46,4.5,4.5,0.007215756490599912,227.10000000000036,0.010275603115907183
2024-07-15,4.48,4.5,4.43,4.45,4.22,13905306,0.0,0.0,0.0,1.0,0,0,-0.013303769401330268,-0.011111111111111072,4.46,0.018571775229420773,0.0,-0.009999999999999787,4.51,4.46,4.46,-0.009563934367944893,120.89999999999964,0.011978341994948094
2024-07-16,4.43,4.45,4.41,4.44,4.21,14108279,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.0022471910112359383,-0.004484304932735328,4.472,0.016561975493793724,0.0600000000000005,-0.03200000000000003,4.45,4.51,4.51,-0.0047114780579735616,191.70000000000073,0.010411125529713452
2024-07-17,4.44,4.49,4.42,4.47,4.25,29411922,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006756756756756577,-0.008869179600886956,4.465999999999999,0.010295742271175289,-0.03000000000000025,0.004000000000000448,4.44,4.45,4.45,0.0013254587259365902,33.600000000000364,0.007818113006580965
2024-07-18,4.5,4.53,4.47,4.49,4.26,14271483,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004474272930648837,0.008988764044943753,4.4719999999999995,0.009538048907760537,0.03000000000000025,0.018000000000000682,4.47,4.44,4.44,0.003809026402045834,-22.5,0.006731609656221063
2024-07-19,4.45,4.47,4.41,4.43,4.21,41566920,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.013363028953229494,-0.0022522522522524513,4.456,0.00953606520085739,-0.08000000000000007,-0.02600000000000069,4.49,4.47,4.47,-0.005382372729311524,-163.10000000000036,0.005401783883859791
2024-07-22,4.47,4.54,4.44,4.53,4.3,21811972,0.0,0.0,0.0,1.0,0,0,0.02257336343115135,0.013422818791946511,4.4719999999999995,0.01315906949233478,0.08000000000000007,0.05800000000000072,4.43,4.49,4.49,0.005077790304396812,0.7999999999992724,0.0048273863049728034
2024-07-23,4.54,4.58,4.5,4.57,4.33,27872918,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008830022075055233,0.017817371937639104,4.497999999999999,0.012849189068642101,0.1299999999999999,0.07200000000000095,4.53,4.43,4.43,0.006182810172472797,122.20000000000073,0.004609516953849867
2024-07-24,4.6,4.71,4.58,4.7,4.46,46674351,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02844638949671774,0.060948081264108556,4.544,0.01640051578304463,0.23000000000000043,0.15600000000000058,4.57,4.53,4.53,-0.00023187992187434503,104.89999999999964,0.00473451851495643
2024-07-25,4.64,4.66,4.47,4.55,4.32,32425239,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.03191489361702138,0.004415011037527394,4.555999999999999,0.0252556246337648,0.05999999999999961,-0.005999999999999339,4.7,4.57,4.57,-0.005753739930955071,-1.8999999999996362,0.005615559123539537
2024-07-26,4.54,4.57,4.5,4.53,4.3,17583955,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.004395604395604269,-0.008752735229759279,4.5760000000000005,0.024102828476047347,0.10000000000000053,-0.04600000000000026,4.55,4.7,4.7,0.0018213465403387197,78.39999999999964,0.004754369539453023
2024-07-29,4.59,4.61,4.45,4.47,4.24,18668330,0.0,0.0,0.0,1.0,0,0,-0.013245033112582849,-0.048936170212766084,4.564,0.022750404856756404,-0.0600000000000005,-0.0940000000000003,4.53,4.55,4.55,-0.004307758443117038,-26.0,0.004801364703211381
2024-07-30,4.45,4.52,4.45,4.51,4.28,21201146,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008948545861297452,-0.00879120879120876,4.5520000000000005,0.022765160911412306,-0.0600000000000005,-0.0420000000000007,4.47,4.53,4.53,0.007627408300203475,-10.100000000000364,0.005316673234674355
2024-07-31,4.52,4.53,4.42,4.45,4.23,28179582,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.013303769401330268,-0.017660044150110354,4.502000000000001,0.014908936366674763,-0.25,-0.05200000000000049,4.51,4.47,4.47,-0.012282862906825232,-145.10000000000036,0.007595497921306453
2024-08-01,4.43,4.44,4.25,4.26,4.04,35705354,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.04269662921348327,-0.046979865771812124,4.444,0.01895915003641491,-0.29000000000000004,-0.18400000000000016,4.45,4.51,4.51,-0.019042024401265345,-291.3000000000011,0.01068175581592488
2024-08-02,4.19,4.22,4.02,4.05,3.84,55723060,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.04929577464788737,-0.1019955654101996,4.348,0.023892796781096765,-0.4800000000000004,-0.29800000000000004,4.26,4.45,4.45,-0.016712270712989308,-493.0,0.010834787028056623
2024-08-05,3.88,4.01,3.8,3.98,3.78,47224743,0.0,0.0,0.0,1.0,0,0,-0.01728395061728394,-0.10561797752808988,4.25,0.02359263731538829,-0.48999999999999977,-0.27,4.05,4.26,4.26,-0.02337696408661194,-694.3999999999996,0.012079716909799174
2024-08-06,4.05,4.06,3.92,3.96,3.76,27778462,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005025125628140725,-0.07042253521126762,4.14,0.019348337917802362,-0.5499999999999998,-0.17999999999999972,3.98,4.05,4.05,-0.0031563597290711343,-812.1000000000004,0.0076983944956582825
2024-08-07,4.03,4.12,3.99,4.07,3.86,31590288,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0277777777777779,0.004938271604938427,4.064,0.031029812705589382,-0.3799999999999999,0.006000000000000227,3.96,3.98,3.98,0.02006640681391647,-466.0,0.017638581818282942
2024-08-08,4.05,4.1,3.99,4.07,3.86,17126847,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.022613065326633208,4.026000000000001,0.02802455488206439,-0.1899999999999995,0.043999999999999595,4.07,3.96,3.96,-0.003868289461269936,-296.2999999999993,0.01663622696474864
2024-08-09,4.09,4.13,4.05,4.1,3.89,14153438,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007371007371007154,0.03535353535353525,4.036,0.01671041516173197,0.04999999999999982,0.06400000000000006,4.07,4.07,4.07,0.0076245501041865005,-34.399999999999636,0.01605252032498249
2024-08-12,4.13,4.14,4.07,4.09,3.88,18328105,0.0,0.0,0.0,1.0,0,0,-0.0024390243902439046,0.004914004914004844,4.058,0.013265082086338429,0.10999999999999988,0.03200000000000003,4.1,4.07,4.07,0.0007237862480613533,222.8000000000011,0.009933999185653885
2024-08-13,4.11,4.13,4.08,4.11,3.9,10586428,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004889975550122383,0.00982800982800991,4.088,0.011969224647986373,0.15000000000000036,0.02200000000000024,4.09,4.1,4.1,0.007288985741391141,333.2999999999993,0.009037591614922609
2024-08-14,4.14,4.15,4.1,4.1,3.89,11164362,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0024330900243311193,0.0,4.093999999999999,0.004449530931051154,0.02999999999999936,0.006000000000000227,4.11,4.09,4.09,0.002722915384471891,154.0,0.0048000407301640536
2024-08-15,4.13,4.23,4.1,4.22,4.01,25146280,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.029268292682926855,0.0317848410757946,4.124,0.013019176633586493,0.14999999999999947,0.09600000000000009,4.1,4.11,4.11,0.012331442388170855,327.60000000000036,0.004551643684517734
2024-08-16,4.22,4.25,4.2,4.23,4.01,13746758,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0023696682464455776,0.029197080291970767,4.15,0.013206160475077723,0.13000000000000078,0.08000000000000007,4.22,4.1,4.1,0.005888513265231099,311.2000000000007,0.004475507096532949
2024-08-19,4.24,4.29,4.23,4.28,4.07,13477845,0.0,0.0,0.0,1.0,0,0,0.011820330969267046,0.043902439024390505,4.188000000000001,0.012350704360061918,0.1900000000000004,0.09199999999999964,4.23,4.22,4.22,0.013954720220645145,456.2999999999993,0.004638841499215861
2024-08-20,4.29,4.3,4.22,4.24,4.02,13959107,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009345794392523366,0.004739336492891155,4.214,0.014954224625579333,0.1299999999999999,0.0259999999999998,4.28,4.23,4.23,-0.0013240261202432935,364.0,0.006426580241919738
2024-08-21,4.23,4.27,4.22,4.26,4.04,11373253,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004716981132075304,0.007092198581560183,4.246,0.014230395373632718,0.16000000000000014,0.013999999999999346,4.24,4.28,4.28,0.0024441277800826278,361.89999999999964,0.0064709280603774495
2024-08-22,4.24,4.29,4.23,4.28,4.06,15063675,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0046948356807512415,0.0,4.258,0.00768641638120229,0.0600000000000005,0.02200000000000024,4.26,4.24,4.24,0.0037247298671152507,270.6999999999989,0.0056813095420679485
2024-08-23,4.29,4.36,4.28,4.35,4.13,16172393,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01635514018691575,0.02594339622641506,4.282000000000001,0.009738194246977762,0.11999999999999922,0.06799999999999873,4.28,4.26,4.26,0.010917598128411754,328.39999999999964,0.0063029117147306085
2024-08-26,4.34,4.36,4.26,4.33,4.11,12280520,0.0,0.0,0.0,1.0,0,0,-0.0045977011494251485,0.016431924882629234,4.292,0.009903356553730265,0.04999999999999982,0.038000000000000256,4.35,4.28,4.28,-0.0011172094590401471,163.0,0.004978604957830264
2024-08-27,4.35,4.47,4.34,4.44,4.21,26203208,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.025404157043879882,0.03738317757009346,4.332,0.01166699936626972,0.20000000000000018,0.10800000000000054,4.33,4.35,4.35,0.005450268518929491,239.10000000000036,0.004422549683949864
2024-08-28,4.46,4.49,4.45,4.47,4.24,26212694,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006756756756756577,0.02758620689655178,4.3740000000000006,0.011500516138939643,0.20999999999999996,0.0959999999999992,4.44,4.33,4.33,0.0004502555862593294,217.10000000000036,0.004710434084689557
2024-08-29,4.47,4.53,4.47,4.49,4.26,20355392,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004474272930648837,0.036951501154734334,4.4159999999999995,0.011525019477985367,0.20999999999999996,0.07400000000000073,4.47,4.44,4.44,0.0023473349805860355,202.3000000000011,0.004762152743117097
2024-08-30,4.49,4.53,4.48,4.5,4.27,35809931,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.00222717149220486,0.013513513513513375,4.446,0.011206358452598427,0.15000000000000036,0.05400000000000027,4.49,4.47,4.47,0.003812089518074435,123.79999999999927,0.002610058141277011
2024-09-02,4.49,4.52,4.44,4.48,4.25,15920350,0.0,0.0,0.0,1.0,1,0,-0.004444444444444362,0.0022371364653246406,4.476000000000001,0.01116735081311938,0.15000000000000036,0.0039999999999995595,4.5,4.49,4.49,-0.0005788508932722536,129.79999999999927,0.0024455118306278534
2024-09-03,4.48,4.5,4.36,4.37,4.15,28906093,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024553571428571508,-0.026726057906458767,4.462,0.012698099869274304,-0.07000000000000028,-0.09199999999999964,4.48,4.5,4.5,-0.010188411011557319,-47.69999999999891,0.0054983276565939865
2024-09-04,4.28,4.4,4.25,4.35,4.13,20449142,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004576659038901698,-0.03333333333333344,4.438000000000001,0.011446856249709446,-0.1200000000000001,-0.08800000000000097,4.37,4.48,4.48,-0.00578941768919794,-118.10000000000036,0.005832614546203246
2024-09-05,4.33,4.47,4.33,4.39,4.16,15530579,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.009195402298850519,-0.02008928571428592,4.418000000000001,0.012599100798823964,-0.10000000000000053,-0.028000000000001357,4.35,4.37,4.37,0.005314832484684118,-85.10000000000036,0.0065075985535779845
2024-09-06,4.36,4.43,4.29,4.29,4.07,22177396,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0227790432801821,-0.01830663615560646,4.376,0.014161882368674664,-0.20999999999999996,-0.0860000000000003,4.39,4.35,4.35,-0.008914711491550986,-228.89999999999964,0.006405433218538859
2024-09-09,4.33,4.37,4.31,4.34,4.12,13219937,0.0,0.0,0.0,1.0,0,0,0.011655011655011593,-0.0022988505747125743,4.348,0.017103893243899257,-0.14000000000000057,-0.008000000000000007,4.29,4.39,4.39,0.008932247382081648,-122.5,0.008691381933047729
2024-09-10,4.34,4.38,4.23,4.25,4.03,35891278,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.020737327188940058,-0.03189066059225509,4.324,0.01613869619369645,-0.1200000000000001,-0.07399999999999984,4.34,4.29,4.29,-0.006147540983606481,-75.70000000000073,0.00790711804859807
2024-09-11,4.29,4.33,4.2,4.25,4.03,21337437,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.009324009324009341,4.304,0.016329169872251678,-0.09999999999999964,-0.05400000000000027,4.25,4.34,4.34,0.006730039719730518,65.0,0.008117775754445583
2024-09-12,4.31,4.35,4.27,4.33,4.11,19398659,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.018823529411764683,-0.0023041474654377225,4.292,0.018742259127374882,-0.05999999999999961,0.038000000000000256,4.25,4.25,4.25,0.010754594862974365,126.70000000000073,0.009113432497472184
2024-09-13,4.31,4.44,4.31,4.41,4.18,26351614,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.018475750577367167,0.03764705882352937,4.316,0.016600566540927394,0.1200000000000001,0.0940000000000003,4.33,4.25,4.25,0.012280486307257865,367.2000000000007,0.007372993648732682
2024-09-16,4.39,4.47,4.38,4.44,4.21,15776984,0.0,0.0,0.0,1.0,0,0,0.006802721088435382,0.04470588235294137,4.336,0.01630038937323648,0.10000000000000053,0.10400000000000009,4.41,4.33,4.33,0.0035354673229233136,308.2000000000007,0.0073246038085362265
2024-09-17,4.45,4.54,4.45,4.51,4.28,25019281,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.015765765765765716,0.04157043879907607,4.388,0.00827171538949392,0.2599999999999998,0.12199999999999989,4.44,4.41,4.41,0.010569035489163214,499.89999999999964,0.0035728263619080928
2024-09-18,4.51,4.55,4.51,4.51,4.28,16487238,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.0226757369614512,4.4399999999999995,0.00827171538949392,0.2599999999999998,0.07000000000000028,4.51,4.44,4.44,-0.0015978262727069925,405.8000000000011,0.005928436462342214
2024-09-19,4.56,4.61,4.54,4.6,4.37,36203566,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.019955654101995624,0.03603603603603589,4.494,0.008517929927545633,0.2699999999999996,0.10599999999999987,4.51,4.51,4.51,0.007993358836769326,377.89999999999964,0.005624693285621179
2024-09-20,4.58,4.63,4.56,4.56,4.33,70961183,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008695652173913104,0.011086474501108556,4.524,0.011616857913153656,0.14999999999999947,0.03599999999999959,4.6,4.51,4.51,-0.002105602771245052,213.09999999999854,0.0056438773797975956
2024-09-23,4.56,4.59,4.47,4.49,4.26,22734242,0.0,0.0,0.0,1.0,0,0,-0.015350877192982337,-0.0044345898004433115,4.534,0.015254431196391445,0.04999999999999982,-0.043999999999999595,4.56,4.6,4.6,0.0037946789412335313,216.89999999999964,0.005643421129916831
2024-09-24,4.51,4.58,4.51,4.55,4.32,18440303,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013363028953229383,-0.010869565217391242,4.542,0.014755235545079076,0.040000000000000036,0.008000000000000007,4.49,4.56,4.56,0.003314149128234689,133.60000000000036,0.004191575893145677
2024-09-25,4.51,4.58,4.51,4.52,4.29,18310092,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.006593406593406681,-0.00877192982456143,4.544,0.015248773262735993,0.009999999999999787,-0.02400000000000002,4.55,4.49,4.49,-0.0037509504097321678,107.89999999999964,0.004761402146815206
2024-09-26,4.56,4.65,4.56,4.64,4.4,24457933,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.026548672566371723,0.03340757238307335,4.552,0.01747102056516478,0.040000000000000036,0.08800000000000008,4.52,4.55,4.55,0.013618710038498794,175.10000000000036,0.006803057939094713
2024-09-27,4.62,4.67,4.59,4.66,4.42,24363829,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004310344827586299,0.024175824175824312,4.572,0.016445701038044262,0.10000000000000053,0.08800000000000008,4.64,4.52,4.52,0.0012297962052001399,214.60000000000036,0.006327321323804187
2024-09-30,4.63,4.68,4.59,4.6,4.37,24706612,0.0,0.0,0.0,1.0,0,1,-0.012875536480686844,0.017699115044247815,4.593999999999999,0.015721727451331203,0.10999999999999943,0.006000000000000227,4.66,4.64,4.64,-0.007570250419873137,79.39999999999964,0.008061985900014314
2024-10-01,4.61,4.62,4.33,4.38,4.15,39752127,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.047826086956521685,-0.05603448275862066,4.56,0.02717757130402594,-0.16999999999999993,-0.17999999999999972,4.6,4.66,4.66,-0.01715878187803621,-163.5,0.011353637606902766
2024-10-02,4.37,4.44,4.35,4.43,4.2,24618618,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011415525114155223,-0.049356223175965774,4.542,0.02845578971020585,-0.08999999999999986,-0.1120000000000001,4.38,4.6,4.6,-0.005456803872017857,-182.8000000000011,0.011417575480603518
2024-10-03,4.41,4.45,4.36,4.43,4.2,24403439,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.036956521739130443,4.5,0.02343844938826956,-0.20999999999999996,-0.07000000000000028,4.43,4.38,4.38,0.0007062998501266016,-335.2000000000007,0.007481826152942158
2024-10-04,4.44,4.52,4.42,4.48,4.25,27949677,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.011286681715575675,0.022831050228310668,4.464,0.02460704319151926,-0.17999999999999972,0.016000000000000014,4.43,4.43,4.43,0.0035462213806163323,-308.6999999999989,0.008063441825097434
2024-10-07,4.52,4.58,4.49,4.56,4.33,26769705,0.0,0.0,0.0,1.0,0,0,0.01785714285714257,0.02934537246049662,4.456,0.026708399653782078,-0.040000000000000036,0.1039999999999992,4.48,4.43,4.43,0.005000343076711822,-159.79999999999927,0.009035568820066571
2024-10-08,4.53,4.58,4.5,4.56,4.33,16510152,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0,0.02934537246049662,4.491999999999999,0.007867159261712758,0.17999999999999972,0.0680000000000005,4.56,4.48,4.48,0.0014678899082569696,61.20000000000073,0.004014584383211499
2024-10-09,4.55,4.56,4.48,4.53,4.3,17331692,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0065789473684209065,0.01116071428571419,4.5120000000000005,0.009845234215047521,0.10000000000000053,0.017999999999999794,4.56,4.56,4.56,0.0005794779585330811,131.70000000000073,0.0019383899563985493
2024-10-10,4.53,4.58,4.5,4.53,4.3,18268806,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.0065789473684209065,4.532000000000001,0.009845234215047521,0.10000000000000053,-0.002000000000000668,4.53,4.56,4.56,-0.0072222458799982014,38.70000000000073,0.0047422777783467
2024-10-11,4.53,4.57,4.52,4.57,4.34,16132283,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.008830022075055233,0.002192982456140413,4.55,0.009477094842624354,0.08999999999999986,0.020000000000000462,4.53,4.53,4.53,0.005430353359012319,60.79999999999927,0.00508966536397042
2024-10-14,4.57,4.61,4.55,4.61,4.37,14711250,0.0,0.0,0.0,1.0,0,0,0.00875273522975939,0.017660044150110465,4.5600000000000005,0.006588729879526178,0.05000000000000071,0.04999999999999982,4.57,4.53,4.53,0.011168941979522229,133.39999999999964,0.0067598422936367975
2024-10-15,4.62,4.65,4.56,4.63,4.4,22410703,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00433839479392617,0.02207505518763786,4.574,0.0065116670775473276,0.07000000000000028,0.05600000000000005,4.61,4.57,4.57,0.006691474909078732,195.5,0.007001344031144802
2024-10-16,4.6,4.65,4.57,4.61,4.37,22257104,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004319654427645703,0.00875273522975939,4.59,0.0057030299744385525,0.08000000000000007,0.020000000000000462,4.63,4.61,4.61,0.0055740892860136615,255.20000000000073,0.0068658684951733205
2024-10-17,4.62,4.66,4.58,4.58,4.35,22084689,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.006507592190889477,-0.006507592190889477,4.6000000000000005,0.007242143259641281,0.04999999999999982,-0.020000000000000462,4.61,4.63,4.63,-0.007685446831211973,247.79999999999927,0.007061035669158128
2024-10-18,4.58,4.67,4.55,4.64,4.4,28831167,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.013100436681222627,0.002159827213822796,4.614,0.008379277844523253,0.0699999999999994,0.0259999999999998,4.58,4.61,4.61,0.0017388382544416547,205.20000000000073,0.007097815011698531
2024-10-21,4.61,4.64,4.58,4.58,4.35,14542544,0.0,0.0,0.0,1.0,0,0,-0.012931034482758563,-0.006507592190889477,4.608,0.010132569333623172,-0.03000000000000025,-0.02799999999999958,4.64,4.58,4.58,-0.007052292624023071,-9.799999999999272,0.006847686359637077
2024-10-22,4.61,4.62,4.54,4.62,4.38,16545305,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.008733624454148492,0.008733624454148492,4.606,0.010901570255482499,-0.009999999999999787,0.014000000000000234,4.58,4.64,4.64,-0.000709393552963844,-97.5,0.005704496769840589
2024-10-23,4.6,4.63,4.59,4.61,4.38,16912803,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0021645021645021467,-0.006465517241379226,4.606,0.010748633051893266,0.0,0.004000000000000448,4.62,4.58,4.58,0.002746625875751141,-131.5,0.00489489628903066
2024-10-24,4.61,4.66,4.56,4.56,4.33,51568069,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.010845986984815759,-0.004366812227074357,4.601999999999999,0.011554820896509914,-0.020000000000000462,-0.041999999999999815,4.61,4.62,4.62,-0.0021407140208341557,-64.70000000000073,0.0038574473389512954
2024-10-25,4.6,4.65,4.57,4.58,4.34,30947238,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004385964912280826,-0.008658008658008698,4.59,0.009383025108468184,-0.05999999999999961,-0.009999999999999787,4.56,4.61,4.61,-0.0023057821922667365,-112.70000000000073,0.0035276444644957924
2024-10-28,4.61,4.64,4.57,4.63,4.4,24609301,0.0,0.0,0.0,1.0,0,0,0.01091703056768556,0.00433839479392617,4.6,0.008841660364601935,0.04999999999999982,0.03000000000000025,4.58,4.56,4.56,0.007746031746031834,62.899999999999636,0.004250037368449449
2024-10-29,4.65,4.65,4.45,4.49,4.26,68150325,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.030237580993520474,-0.015350877192982337,4.574,0.01595982935904623,-0.1299999999999999,-0.08399999999999963,4.63,4.58,4.58,-0.009131384408602172,-37.400000000001455,0.006303227557665611
2024-10-30,4.45,4.45,4.36,4.41,4.28,36245053,0.1,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.017817371937639215,-0.037117903930131035,4.534000000000001,0.016640820093952458,-0.20000000000000018,-0.12400000000000055,4.49,4.63,4.63,-0.006807796325655091,-150.20000000000073,0.006474496924740219
2024-10-31,4.39,4.55,4.37,4.49,4.36,36675715,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,0.018140589569161092,-0.030237580993520474,4.5200000000000005,0.020350496722263186,-0.0699999999999994,-0.03000000000000025,4.41,4.49,4.49,-0.0036192915066154407,-167.1999999999989,0.006486145619689615
2024-11-01,4.49,4.64,4.49,4.61,4.48,30329053,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.026726057906458767,0.026726057906458767,4.526,0.024404754282127076,0.03000000000000025,0.08400000000000052,4.49,4.41,4.41,0.014598290012507897,30.5,0.010178241874605906
2024-11-04,4.59,4.64,4.58,4.6,4.47,27664681,0.0,0.0,0.0,1.0,0,0,-0.002169197396963307,0.04308390022675734,4.5200000000000005,0.023843752107334734,-0.03000000000000025,0.07999999999999918,4.61,4.49,4.49,-0.003200202651355233,-98.89999999999964,0.009392291188271321
2024-11-05,4.61,4.64,4.59,4.63,4.5,24028295,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006521739130434856,0.031180400890868487,4.548,0.017398603226572752,0.13999999999999968,0.08199999999999985,4.6,4.61,4.61,0.002888582053519162,43.900000000001455,0.008487658134052022
2024-11-06,4.64,4.65,4.37,4.41,4.28,76169488,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.04751619870410362,-0.04338394793926248,4.548,0.028930134651105745,0.0,-0.1379999999999999,4.63,4.6,4.6,-0.02904757078180975,-219.70000000000073,0.01597646406356682
2024-11-07,4.47,4.55,4.43,4.52,4.39,51403094,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02494331065759625,-0.017391304347826098,4.554,0.030112327748610508,0.02999999999999936,-0.034000000000000696,4.41,4.63,4.63,0.006507007211643101,-102.5,0.016614545073590926
2024-11-08,4.48,4.5,4.4,4.43,4.3,36743539,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019911504424778736,-0.043196544276457916,4.518,0.027535689499272833,-0.1800000000000006,-0.08800000000000008,4.52,4.41,4.41,-0.0015989490151337993,-291.39999999999964,0.01403275427020096
2024-11-11,4.45,4.54,4.45,4.53,4.39,20691998,0.0,0.0,0.0,1.0,0,0,0.02257336343115135,0.027210884353741527,4.504,0.030792292441982536,-0.0699999999999994,0.02600000000000069,4.43,4.52,4.52,0.003956161916963685,-207.8000000000011,0.014601647751493205
2024-11-12,4.46,4.51,4.4,4.4,4.27,31676971,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.028697571743929284,-0.0265486725663715,4.458,0.03215965656246628,-0.22999999999999954,-0.05799999999999983,4.53,4.43,4.43,-0.018512929733644823,-456.60000000000036,0.015391219170162914
2024-11-13,4.4,4.44,4.35,4.4,4.27,28409466,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,-0.006772009029345272,4.456,0.024246161794969225,-0.009999999999999787,-0.05600000000000005,4.4,4.53,4.53,-0.00048319364644278107,-118.19999999999891,0.009784936747120908
2024-11-14,4.41,4.52,4.41,4.5,4.37,34961081,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.022727272727272707,-0.0066225165562914245,4.452,0.023684990709362287,-0.019999999999999574,0.04800000000000004,4.4,4.4,4.4,0.012938270736830848,-45.80000000000109,0.01146548953653341
2024-11-15,4.47,4.6,4.47,4.58,4.44,28526135,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.017777777777777892,0.040909090909090784,4.482,0.02196176909403428,0.15000000000000036,0.09799999999999986,4.5,4.4,4.4,0.009683885355292743,84.29999999999927,0.012331786272592916
2024-11-18,4.56,4.62,4.55,4.62,4.48,19982311,0.0,0.0,0.0,1.0,0,0,0.008733624454148492,0.050000000000000044,4.5,0.020297892404015097,0.08999999999999986,0.1200000000000001,4.58,4.5,4.5,0.0033431019517182747,77.5,0.012304481822938453
2024-11-19,4.62,4.64,4.47,4.55,4.41,32313336,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015151515151515249,0.011111111111111072,4.53,0.015050216136966938,0.14999999999999947,0.019999999999999574,4.62,4.58,4.58,-0.007400555041628065,205.79999999999927,0.008092686679977317
2024-11-20,4.58,4.61,4.47,4.51,4.37,26536883,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.00879120879120876,-0.015283842794759916,4.552,0.016490385382652833,0.10999999999999943,-0.041999999999999815,4.55,4.62,4.62,9.492250871567798e-05,212.39999999999964,0.008023305370275525
2024-11-21,4.51,4.54,4.45,4.53,4.39,20494095,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004434589800443645,-0.01948051948051943,4.558,0.01331386285165295,0.03000000000000025,-0.02799999999999958,4.51,4.55,4.55,0.0019155269856336865,87.40000000000146,0.006159059231553237
2024-11-22,4.53,4.54,4.3,4.37,4.24,59573407,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03532008830022082,-0.03956043956043953,4.516,0.017502584030617916,-0.20999999999999996,-0.1459999999999999,4.53,4.51,4.51,0.0038667895312485268,20.700000000000728,0.004580189313983783
2024-11-25,4.4,4.45,4.38,4.44,4.31,41809376,0.0,0.0,0.0,1.0,0,0,0.016018306636155666,-0.015521064301551979,4.4799999999999995,0.019553594440291644,-0.17999999999999972,-0.03999999999999915,4.37,4.53,4.53,0.004735514644064187,37.0,0.00484148698896955
2024-11-26,4.39,4.43,4.35,4.39,4.26,22521271,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011261261261261368,-0.030905077262693315,4.4479999999999995,0.019261264050301215,-0.16000000000000014,-0.05799999999999983,4.44,4.37,4.37,-0.00801755494458578,29.5,0.005098764314600947
2024-11-27,4.38,4.4,4.33,4.38,4.25,26066727,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.002277904328018221,0.0022883295194506825,4.422,0.01932861218696981,-0.1299999999999999,-0.041999999999999815,4.39,4.44,4.44,-0.0033052444934109637,-10.0,0.00538801070714115
2024-11-28,4.41,4.43,4.37,4.37,4.25,17784020,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0022831050228310223,-0.015765765765765827,4.39,0.018671987020886942,-0.16000000000000014,-0.019999999999999574,4.38,4.39,4.39,0.002703052808843198,-0.9000000000014552,0.005474701414537309
2024-11-29,4.34,4.39,4.28,4.38,4.25,36566386,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0022883295194506825,-0.002277904328018221,4.392,0.009972532362896051,0.009999999999999787,-0.012000000000000455,4.37,4.38,4.38,0.002626864643263227,-15.300000000001091,0.005280190460811557
2024-12-02,4.32,4.43,4.32,4.38,4.25,22046382,0.0,0.0,0.0,1.0,1,0,0.0,0.0,4.380000000000001,0.005143451213848368,-0.0600000000000005,-8.881784197001252e-16,4.38,4.37,4.37,0.008074699561045673,23.5,0.006199732270630715
2024-12-03,4.39,4.47,4.39,4.44,4.31,20559973,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.013698630136986356,0.016018306636155666,4.390000000000001,0.006655446420325261,0.05000000000000071,0.04999999999999982,4.38,4.38,4.38,0.011784956498768873,255.70000000000073,0.005775654830051501
2024-12-04,4.44,4.51,4.44,4.47,4.34,20614763,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.006756756756756577,0.020547945205479312,4.4079999999999995,0.006325107239037877,0.08999999999999986,0.06200000000000028,4.44,4.38,4.38,0.004884786416925024,352.10000000000036,0.003913457497324634
2024-12-05,4.47,4.68,4.47,4.68,4.54,43780376,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.046979865771812124,0.06849315068493156,4.470000000000001,0.019192282868936924,0.3099999999999996,0.20999999999999908,4.47,4.44,4.44,0.015681048643937157,507.90000000000146,0.0052450392772738
2024-12-06,4.65,4.7,4.62,4.64,4.51,17445872,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.008547008547008517,0.04504504504504481,4.522,0.021330144827608127,0.2599999999999998,0.11799999999999944,4.68,4.47,4.47,-0.0038535486479573944,430.7000000000007,0.007436242995090316
2024-12-09,4.66,4.68,4.62,4.65,4.51,18777954,0.0,0.0,0.0,1.0,0,0,0.0021551724137931494,0.04026845637583909,4.576,0.021052615041159895,0.27000000000000046,0.07400000000000073,4.64,4.68,4.68,-0.005011597084161656,276.2000000000007,0.009196364160898815
2024-12-10,4.64,4.7,4.63,4.68,4.54,21205527,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.006451612903225712,0.0,4.624,0.021173512147243778,0.23999999999999932,0.05600000000000005,4.65,4.64,4.64,-0.0038296632393955976,91.89999999999964,0.008831733657895083
2024-12-11,4.69,4.7,4.63,4.64,4.5,22162608,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008547008547008517,0.0,4.6579999999999995,0.0229300130885117,0.16999999999999993,-0.017999999999999794,4.68,4.65,4.65,-0.014725669633529836,-142.3000000000011,0.011065826365554027
2024-12-12,4.67,4.7,4.65,4.66,4.52,28622441,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.004310344827586299,0.0021505376344086446,4.654,0.007201746021045837,-0.019999999999999574,0.006000000000000227,4.64,4.68,4.68,-0.002078155615685362,-353.90000000000146,0.005043868946168922
2024-12-13,4.67,4.74,4.66,4.68,4.55,19321625,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0042918454935620964,0.0,4.662000000000001,0.0059437468776971794,0.040000000000000036,0.017999999999998906,4.66,4.64,4.64,-0.0010794913640690407,-319.89999999999964,0.005460567779418297
2024-12-16,4.67,4.71,4.66,4.67,4.53,20512038,0.0,0.0,0.0,1.0,0,0,-0.002136752136752129,0.006465517241379448,4.6659999999999995,0.006172923330189455,0.019999999999999574,0.004000000000000448,4.68,4.66,4.66,0.0022549161426468345,-232.89999999999964,0.006448974670301641
2024-12-17,4.66,4.67,4.46,4.46,4.33,38327882,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.04496788008565311,-0.04291845493562241,4.622,0.020579092284226247,-0.21999999999999975,-0.16199999999999992,4.67,4.68,4.68,-0.016173399215526407,-377.39999999999964,0.00846643335270737
2024-12-18,4.47,4.55,4.44,4.51,4.37,30417445,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.011210762331838486,-0.03632478632478631,4.595999999999999,0.02258533261146449,-0.1299999999999999,-0.08599999999999941,4.46,4.67,4.67,0.0025716036278595755,-171.39999999999964,0.00769227549592258
2024-12-19,4.42,4.43,4.33,4.4,4.27,42260699,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.024390243902438935,-0.057815845824411016,4.544,0.02312268504440106,-0.2599999999999998,-0.14399999999999924,4.51,4.46,4.46,-0.015321185412165761,-324.89999999999964,0.009423312620871387
2024-12-20,4.36,4.38,4.31,4.36,4.23,66294748,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.00909090909090915,-0.022421524663677084,4.4799999999999995,0.02160617392577567,-0.3199999999999994,-0.11999999999999922,4.4,4.51,4.51,0.0023951258315195734,-284.8000000000011,0.009948829963970717
2024-12-23,4.36,4.38,4.3,4.33,4.2,34196033,0.0,0.0,0.0,1.0,0,0,-0.006880733944954143,-0.039911308203991025,4.412000000000001,0.021059078716135337,-0.33999999999999986,-0.08200000000000074,4.36,4.4,4.4,-0.0027556617512403125,-342.89999999999964,0.009283804939760339
2024-12-24,4.36,4.36,4.32,4.32,4.19,9458148,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.002309468822170868,-0.018181818181818188,4.384,0.012825113799359387,-0.13999999999999968,-0.06400000000000006,4.33,4.36,4.36,0.0033404164152608384,-114.20000000000073,0.007854157119988096
2024-12-27,4.29,4.39,4.29,4.39,4.26,18235952,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016203703703703498,0.006880733944953921,4.360000000000001,0.01460016664476167,-0.1200000000000001,0.029999999999998472,4.32,4.33,4.33,0.0050288045041355645,-86.29999999999927,0.008273780060855537
2024-12-30,4.34,4.41,4.34,4.4,4.27,19653250,0.0,0.0,0.0,1.0,0,0,0.002277904328018332,0.01616628175519641,4.36,0.010038221905084826,0.0,0.040000000000000036,4.39,4.32,4.32,0.0004509348225743004,96.89999999999964,0.002986128962010248
2024-12-31,4.39,4.46,4.39,4.46,4.33,12883599,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.013636363636363447,0.03240740740740744,4.380000000000001,0.010015499283296151,0.09999999999999964,0.07999999999999918,4.4,4.39,4.39,0.005044726440607494,127.70000000000073,0.003354496221929893
2025-01-02,4.45,4.49,4.26,4.4,4.27,26408337,0.0,0.0,0.43388373911755823,-0.900968867902419,1,0,-0.013452914798206206,0.002277904328018332,4.394,0.012109013025421143,0.07000000000000028,0.006000000000000227,4.46,4.4,4.4,0.007063389391979369,241.1999999999989,0.0024694545514126406
2025-01-03,4.4,4.42,4.38,4.4,4.27,22705900,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,0.0,4.41,0.01188489926382213,0.08000000000000007,-0.009999999999999787,4.4,4.46,4.46,-0.0021666709486249935,177.70000000000073,0.0038067318669048025
2025-01-06,4.43,4.55,4.41,4.55,4.42,23517368,0.0,0.0,0.0,1.0,0,0,0.03409090909090895,0.020179372197309364,4.442,0.017798150784147693,0.16000000000000014,0.10799999999999965,4.4,4.4,4.4,0.013440214219506474,276.60000000000036,0.006067936045201241
2025-01-07,4.53,4.61,4.47,4.59,4.46,29366993,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00879120879120876,0.04318181818181799,4.4799999999999995,0.017574684613517935,0.1899999999999995,0.11000000000000032,4.55,4.4,4.4,0.00031334157619267167,275.10000000000036,0.0060926621301913755
2025-01-08,4.6,4.66,4.53,4.57,4.44,23072369,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004357298474945481,0.03863636363636358,4.502,0.018122653786618814,0.11000000000000032,0.0680000000000005,4.59,4.55,4.55,-0.0011683133111523025,203.10000000000036,0.0066250403456888
2025-01-09,4.52,4.58,4.51,4.57,4.44,12361303,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,0.004395604395604602,4.536,0.015505072900376605,0.16999999999999993,0.034000000000000696,4.57,4.59,4.59,0.008577652333850327,222.39999999999964,0.006859332611496023
2025-01-10,4.58,4.62,4.54,4.57,4.43,22857794,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0,-0.004357298474945481,4.57,0.015505072900376605,0.16999999999999993,0.0,4.57,4.57,4.57,-0.014992478549158306,69.29999999999927,0.010872421791197785
2025-01-13,4.54,4.59,4.5,4.59,4.45,18003296,0.0,0.0,0.0,1.0,0,0,0.004376367614879584,0.004376367614879584,4.578,0.004997494273787935,0.040000000000000036,0.011999999999999567,4.57,4.57,4.57,-0.0027898881485208804,-120.0,0.00847581398073052
2025-01-14,4.63,4.74,4.61,4.69,4.55,32113175,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02178649237472774,0.026258205689277947,4.598,0.010218774277041152,0.10000000000000053,0.09200000000000053,4.59,4.57,4.57,0.005467052240721415,-59.79999999999927,0.009118304470844812
2025-01-15,4.71,4.8,4.67,4.77,4.63,31933071,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01705756929637503,0.04376367614879628,4.638,0.010138582399210996,0.1999999999999993,0.13199999999999967,4.69,4.59,4.59,0.012457348048433792,100.39999999999964,0.01090873050088737
2025-01-16,4.8,4.82,4.75,4.78,4.64,26226398,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.002096436058700357,0.04139433551198257,4.68,0.009726714514802547,0.20999999999999996,0.10000000000000053,4.77,4.69,4.69,-0.0048661595999495155,-58.69999999999891,0.010450455797167572
2025-01-17,4.8,4.84,4.76,4.8,4.66,27703716,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004184100418409997,0.023454157782515805,4.726,0.008896588278085402,0.22999999999999954,0.07399999999999984,4.78,4.77,4.77,0.0063932570984577275,195.39999999999964,0.007104383416412304
2025-01-20,4.82,4.91,4.82,4.89,4.75,36915110,0.0,0.0,0.0,1.0,0,0,0.018750000000000044,0.02515723270440251,4.786,0.008987259079317952,0.2999999999999998,0.10400000000000009,4.8,4.78,4.78,0.002290979582588726,255.39999999999964,0.006331053411368567
2025-01-21,4.81,4.86,4.77,4.79,4.65,23839972,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.020449897750511203,0.0020920502092049986,4.806,0.015724032716493808,0.09999999999999964,-0.016000000000000014,4.89,4.8,4.8,-0.0013563749623229926,175.29999999999927,0.0067511386981549
2025-01-22,4.8,4.82,4.71,4.74,4.6,27007612,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.010438413361169019,-0.012499999999999956,4.8,0.014947912289268759,-0.02999999999999936,-0.05999999999999961,4.79,4.89,4.89,-0.0037476734242164467,-15.799999999999272,0.004619412779788854
2025-01-23,4.74,4.86,4.73,4.85,4.71,17678767,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02320675105485215,-0.008179959100204526,4.814,0.018629635563007486,0.0699999999999994,0.03599999999999959,4.74,4.79,4.79,0.009156168210928461,150.89999999999964,0.005324462268809829
2025-01-24,4.89,4.92,4.86,4.88,4.74,20830243,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006185567010309256,0.018789144050104456,4.83,0.018681512747070042,0.08000000000000007,0.04999999999999982,4.85,4.74,4.74,-0.0007421923862735991,66.30000000000109,0.0049811050615042995
2025-01-27,4.83,4.92,4.82,4.9,4.76,23751293,0.0,0.0,0.0,1.0,0,0,0.004098360655737876,0.03375527426160341,4.831999999999999,0.0167288330577458,0.010000000000000675,0.06800000000000139,4.88,4.85,4.85,0.0012100879608765158,53.5,0.004940882512509393
2025-01-28,4.88,4.94,4.86,4.91,4.77,28896935,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0020408163265306367,0.012371134020618735,4.856,0.012049937229089763,0.1200000000000001,0.05400000000000027,4.9,4.88,4.88,0.013094831250885619,226.8000000000011,0.007060254783115468
2025-01-29,4.94,5.01,4.91,5.01,4.86,34658787,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020366598778003953,0.026639344262294973,4.91,0.009844478048947574,0.2699999999999996,0.09999999999999964,4.91,4.9,4.9,0.010885126129239309,403.7999999999993,0.006123012072427265
2025-01-30,5.01,5.04,4.95,5.03,4.88,25017528,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.003992015968063978,0.026530612244897833,4.946,0.007430065716163071,0.1800000000000006,0.08400000000000052,5.01,4.91,4.91,0.01083302812029463,428.10000000000036,0.006332103187706222
2025-01-31,5.03,5.03,4.95,4.96,4.82,19820553,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.013916500994035852,0.010183299389002087,4.962000000000001,0.012148839327797305,0.08000000000000007,-0.002000000000000668,5.03,5.01,5.01,-0.004082257077522633,386.2999999999993,0.007439775871311042
2025-02-03,4.8,4.9,4.77,4.84,4.7,34812469,0.0,0.0,0.0,1.0,1,0,-0.024193548387096753,-0.03393213572854292,4.95,0.017222576286623596,-0.0600000000000005,-0.11000000000000032,4.96,5.03,5.03,-0.013186297892294419,208.6999999999989,0.011579042933424974
2025-02-04,4.88,5.0,4.83,4.99,4.84,25827815,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.030991735537190257,-0.007952286282306154,4.965999999999999,0.02297157698829823,0.08000000000000007,0.02400000000000091,4.84,4.96,4.96,0.013682020023267683,218.59999999999854,0.01170288738157466
2025-02-05,5.19,5.42,5.19,5.4,5.24,110472696,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0821643286573146,0.08870967741935498,5.044,0.04259400042352789,0.39000000000000057,0.35600000000000076,4.99,4.84,4.84,0.013246799431010148,250.20000000000073,0.012109687567523038
2025-02-06,5.42,5.64,5.41,5.63,5.46,66058382,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.042592592592592515,0.16322314049586772,5.164,0.04340743574569274,0.5999999999999996,0.4660000000000002,5.4,4.99,4.99,0.01549849641452683,311.39999999999964,0.012911519886814587
2025-02-07,5.6,5.62,5.51,5.53,5.36,41594770,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.017761989342806372,0.10821643286573157,5.2780000000000005,0.044262384648515965,0.5700000000000003,0.2519999999999998,5.63,5.4,5.4,-0.0033068886968816713,320.0,0.012778662986136327
2025-02-10,5.51,5.55,5.48,5.48,5.32,27354948,0.0,0.0,0.0,1.0,0,0,-0.009041591320072317,0.014814814814814836,5.406000000000001,0.04061239227978939,0.6400000000000006,0.07399999999999984,5.53,5.63,5.63,0.0015682998526269643,503.0,0.00844333071274681
2025-02-11,5.48,5.67,5.48,5.66,5.49,39496934,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03284671532846706,0.005328596802842034,5.540000000000001,0.04068021714804679,0.6699999999999999,0.11999999999999922,5.48,5.53,5.53,0.005193251919929587,402.0,0.007884772637117229
2025-02-12,5.67,5.79,5.65,5.77,5.6,44162700,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019434628975264934,0.04339963833634708,5.614,0.026178542809415825,0.3699999999999992,0.1559999999999997,5.66,5.48,5.48,0.010700754610639684,374.7999999999993,0.007402762302569495
2025-02-13,5.8,5.8,5.7,5.72,5.55,29778789,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.008665511265164572,0.04379562043795615,5.632,0.02163568158035859,0.08999999999999986,0.08800000000000008,5.77,5.66,5.66,0.0019207683073227955,205.29999999999927,0.005168938278125919
2025-02-14,5.72,5.81,5.68,5.79,5.62,41762765,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.012237762237762295,0.0229681978798586,5.684,0.01819988359900512,0.2599999999999998,0.10599999999999987,5.72,5.77,5.77,0.0015228465635459543,267.10000000000036,0.003953874145032086
2025-02-17,5.76,5.87,5.75,5.81,5.64,22274517,0.0,0.0,0.0,1.0,0,0,0.003454231433505983,0.006932409012131657,5.749999999999999,0.015731445216013263,0.3299999999999992,0.0600000000000005,5.79,5.72,5.72,0.004700524853349819,308.10000000000036,0.003674672302095172
2025-02-18,5.82,5.97,5.81,5.96,5.79,40619863,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.025817555938038028,0.04195804195804209,5.81,0.013550136637246663,0.2999999999999998,0.15000000000000036,5.81,5.79,5.79,0.009756547257795622,369.10000000000036,0.004306716203750977
2025-02-19,5.87,5.95,5.8,5.8,5.63,32059371,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.02684563758389269,0.0017271157167528806,5.816000000000001,0.020104874498702133,0.03000000000000025,-0.016000000000000902,5.96,5.81,5.81,-0.016319357268390622,17.899999999999636,0.009862997284773667
2025-02-20,5.8,5.92,5.78,5.82,5.65,39413774,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0034482758620690834,0.001721170395869276,5.836,0.01933396834389091,0.10000000000000053,-0.016000000000000014,5.8,5.96,5.96,0.0029158352282396827,30.80000000000109,0.009913376855978269
2025-02-21,5.8,5.89,5.78,5.88,5.71,34048842,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010309278350515427,-0.01342281879194629,5.854,0.019137368798972557,0.08999999999999986,0.0259999999999998,5.82,5.8,5.8,-0.0011644855056257564,-4.0,0.009917941194885834
2025-02-24,5.9,6.0,5.88,5.95,5.78,49202019,0.0,0.0,0.0,1.0,0,0,0.011904761904761862,0.02586206896551735,5.882,0.01953049239547332,0.14000000000000057,0.0680000000000005,5.88,5.82,5.82,0.004701976528721508,-4.0,0.009918114028835894
2025-02-25,5.92,6.14,5.92,6.05,5.87,46958741,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01680672268907557,0.03951890034364247,5.9,0.017422910450177312,0.08999999999999986,0.14999999999999947,5.95,5.88,5.88,0.007984384725925775,-27.100000000000364,0.009504346471479339
2025-02-26,6.07,6.23,6.07,6.23,6.05,33375845,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.02975206611570247,0.059523809523809534,5.986,0.009802664803569124,0.4300000000000006,0.24400000000000066,6.05,5.95,5.95,0.016406440595267302,402.60000000000036,0.0066071185107335565
2025-02-27,6.2,6.27,6.15,6.2,6.02,55538738,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0048154093097914075,0.04201680672268915,6.061999999999999,0.012457264952796022,0.3799999999999999,0.1380000000000008,6.23,6.05,6.05,-0.004605460546054596,303.5,0.008197643694247
2025-02-28,6.16,6.23,6.08,6.22,6.04,62452266,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.003225806451612856,0.028099173553719048,6.13,0.013191280519285436,0.33999999999999986,0.08999999999999986,6.2,6.23,6.23,0.00577969345771856,395.2999999999993,0.007523741097170641
2025-03-03,6.18,6.34,6.12,6.3,6.11,31959912,0.0,0.0,0.0,1.0,1,0,0.012861736334405238,0.01123595505617958,6.2,0.013207824451306891,0.34999999999999964,0.09999999999999964,6.22,6.2,6.2,0.0019329752084691343,360.2000000000007,0.0077466902657294286
2025-03-04,6.17,6.2,5.89,5.92,5.74,51349193,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.060317460317460325,-0.04516129032258065,6.174,0.03408795143095555,-0.1299999999999999,-0.25400000000000045,6.3,6.22,6.22,-0.02552886017452949,-85.09999999999854,0.015588529095941972
2025-03-05,6.13,6.22,6.09,6.16,5.98,38969123,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04054054054054057,-0.009646302250803762,6.16,0.03696715915540236,-0.07000000000000028,0.0,5.92,6.3,6.3,0.013988965369061468,-118.0,0.014929361418224544
2025-03-06,6.26,6.35,6.17,6.31,6.13,49171661,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.024350649350649345,0.0015873015873015817,6.182,0.038617153002131706,0.10999999999999943,0.12799999999999923,6.16,5.92,5.92,0.001528681701226109,-36.399999999999636,0.014881492784379426
2025-03-07,6.16,6.3,6.15,6.22,6.04,30631130,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.01426307448494446,0.05067567567567566,6.1819999999999995,0.03950168449603243,0.0,0.038000000000000256,6.31,6.16,6.16,0.0017303652657507662,-90.19999999999891,0.014563843769548055
2025-03-10,6.24,6.28,5.91,5.95,5.78,45089752,0.0,0.0,0.0,1.0,0,0,-0.04340836012861726,-0.03409090909090906,6.112,0.043007363721185334,-0.34999999999999964,-0.16199999999999992,6.22,6.31,6.31,-0.013155214941427573,-290.39999999999964,0.015279918261056648
2025-03-11,6.0,6.02,5.83,5.86,5.69,40956378,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015126050420168013,-0.07131537242472252,6.1,0.03369163870559574,-0.05999999999999961,-0.23999999999999932,5.95,6.22,6.22,-0.015700123063282168,-154.40000000000146,0.012182258886542976
2025-03-12,5.95,6.08,5.93,6.0,5.83,32319443,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.023890784982935065,-0.03536977491961413,6.068,0.02898121042086484,-0.16000000000000014,-0.06799999999999962,5.86,5.95,5.95,-0.005692187026783535,-410.0,0.00808535400095562
2025-03-13,5.92,6.03,5.91,6.01,5.83,26485062,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0016666666666667052,0.010084033613445342,6.008,0.024717107730194667,-0.2999999999999998,0.0019999999999997797,6.0,5.86,5.86,0.0013511402686658958,-412.90000000000146,0.008042888238774783
2025-03-14,5.98,6.24,5.92,6.21,6.03,37630092,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.03327787021630613,0.05972696245733777,6.006,0.030797845102608166,-0.009999999999999787,0.20399999999999974,6.01,6.0,6.0,0.014343319320193837,-251.89999999999964,0.012128719134095049
2025-03-17,6.2,6.33,6.15,6.33,6.14,36775448,0.0,0.0,0.0,1.0,0,0,0.019323671497584627,0.05499999999999994,6.081999999999999,0.019290770677014752,0.3799999999999999,0.2480000000000011,6.21,6.01,6.01,0.010918709439301288,64.5,0.012249673349791105
2025-03-18,6.33,6.59,6.33,6.58,6.39,57264709,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.03949447077409163,0.09484193011647268,6.226,0.014540581214048137,0.7199999999999998,0.3540000000000001,6.33,6.21,6.21,0.015782828282828287,477.40000000000146,0.009203794446366619
2025-03-19,6.5,6.59,6.49,6.56,6.37,41123749,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.003039513677811634,0.056360708534621606,6.337999999999999,0.01875174670766248,0.5599999999999996,0.22200000000000042,6.58,6.33,6.33,0.003998592255909816,604.1000000000004,0.0063515632993894665
2025-03-20,6.55,6.58,6.31,6.4,6.21,39847499,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.024390243902438935,0.011058451816745807,6.4159999999999995,0.02649722572395638,0.39000000000000057,-0.015999999999999126,6.56,6.58,6.58,-0.00759242547415373,485.0,0.00958076877214745
2025-03-21,6.34,6.48,6.28,6.44,6.25,98618295,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.006250000000000089,-0.02127659574468077,6.462000000000001,0.023943021125446294,0.23000000000000043,-0.02200000000000024,6.4,6.56,6.56,0.0032991891059124256,345.0,0.008851121281615436
2025-03-24,6.5,6.61,6.49,6.5,6.31,28398468,0.0,0.0,0.0,1.0,0,0,0.009316770186335255,-0.009146341463414531,6.496,0.023114393755249398,0.16999999999999993,0.0039999999999995595,6.44,6.4,6.4,-0.0020149510868752163,176.09999999999854,0.008680011634623458
2025-03-25,6.51,6.63,6.51,6.62,6.42,27078866,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01846153846153853,0.034375000000000044,6.5040000000000004,0.016294995971551558,0.040000000000000036,0.11599999999999966,6.5,6.44,6.44,0.012084093280193331,129.59999999999854,0.0073398823067205915
2025-03-26,6.63,6.66,6.5,6.5,6.31,24367771,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01812688821752273,0.009316770186335255,6.492,0.018545546354548578,-0.05999999999999961,0.008000000000000007,6.62,6.5,6.5,-0.0038637526605013184,24.100000000000364,0.007629092840905652
2025-03-27,6.4,6.53,6.3,6.45,6.26,29719139,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.007692307692307665,-0.007692307692307665,6.502,0.014499748935467703,0.04999999999999982,-0.0519999999999996,6.5,6.62,6.62,-0.0007147004958234504,116.30000000000109,0.006343441039970271
2025-03-28,6.37,6.43,6.28,6.32,6.13,30081507,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.020155038759689936,-0.0453172205438066,6.478,0.016995540045870314,-0.1200000000000001,-0.15799999999999947,6.45,6.5,6.5,-0.008440987588097748,-40.900000000001455,0.007665411581602475
2025-03-31,6.24,6.25,6.1,6.2,6.01,31557031,0.0,0.0,0.0,1.0,0,1,-0.01898734177215189,-0.0461538461538461,6.418000000000001,0.016300905688004873,-0.2999999999999998,-0.21800000000000086,6.32,6.45,6.45,-0.013066051557933167,-187.89999999999964,0.00954239005289158
2025-04-01,6.23,6.37,6.19,6.32,6.14,25457408,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,0.019354838709677358,-0.020155038759689936,6.3580000000000005,0.016681691200440826,-0.2999999999999998,-0.038000000000000256,6.2,6.32,6.32,0.012302632580659889,-187.29999999999927,0.009627729225917842
2025-04-02,6.28,6.36,6.26,6.35,6.17,23452769,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004746835443037778,0.004746835443037778,6.328,0.016730963623300055,-0.15000000000000036,0.021999999999999353,6.32,6.2,6.2,0.004000902459201372,-82.0,0.010035433863768196
2025-04-03,6.14,6.18,5.99,6.02,5.84,54228206,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.051968503937007915,-0.02903225806451626,6.241999999999999,0.027233093430560035,-0.4300000000000006,-0.22199999999999953,6.35,6.32,6.32,-0.01190993393357398,-231.39999999999964,0.011097370608322148
2025-04-04,5.9,5.92,5.35,5.49,5.33,101128034,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0880398671096344,-0.13132911392405067,6.0760000000000005,0.04350323161667763,-0.8300000000000001,-0.5860000000000003,6.02,6.35,6.35,-0.058311601673843194,-887.2999999999993,0.027307510232801886
2025-04-07,4.64,5.52,4.64,5.24,5.09,120129181,0.0,0.0,0.0,1.0,0,0,-0.04553734061930781,-0.17480314960629917,5.8839999999999995,0.043902448027694656,-0.96,-0.6439999999999992,5.49,6.02,6.02,-0.05121558525197234,-1349.6000000000004,0.032100908882076146
2025-04-08,5.47,5.62,5.22,5.5,5.34,61699323,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.04961832061068705,-0.08637873754152814,5.72,0.053777866138434605,-0.8200000000000003,-0.21999999999999975,5.24,5.49,5.49,0.023740433402908767,-1231.3999999999996,0.035316288600898436
2025-04-09,5.28,5.47,5.25,5.36,5.21,51576911,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.025454545454545396,-0.023679417122040025,5.522,0.05105506520170908,-0.9899999999999993,-0.16199999999999992,5.5,5.24,5.24,-0.022211908234982092,-1552.6000000000004,0.03296395140995143
2025-04-10,6.37,6.37,5.66,5.66,5.5,63808362,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.05597014925373123,0.08015267175572527,5.45,0.06224146511165989,-0.35999999999999943,0.20999999999999996,5.36,5.5,5.5,0.04322913134874895,-883.6000000000004,0.04502775669337607
2025-04-11,5.67,5.71,5.51,5.59,5.42,26583954,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012367491166077826,0.016363636363636358,5.470000000000001,0.04574480011063465,0.09999999999999964,0.11999999999999922,5.66,5.36,5.36,-0.0017550131625987397,-136.0,0.0372100813078388
2025-04-14,5.78,5.83,5.7,5.8,5.63,23822824,0.0,0.0,0.0,1.0,0,0,0.0375670840787119,0.08208955223880587,5.582,0.03737572708865092,0.5599999999999996,0.21799999999999997,5.59,5.66,5.66,0.026355201041836196,824.0,0.025793940277086227
2025-04-15,5.82,6.03,5.82,6.01,5.83,75254251,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.036206896551724155,0.06183745583038869,5.684,0.03523434846715423,0.5099999999999998,0.3259999999999996,5.8,5.59,5.59,0.021372266015321495,813.6999999999989,0.0255883457225006
2025-04-16,5.97,6.03,5.91,6.03,5.85,32782998,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0033277870216306127,0.07871198568872995,5.8180000000000005,0.027861263867341193,0.6699999999999999,0.21199999999999974,6.01,5.8,5.8,0.004876041399765496,1144.5,0.01786661731922892
2025-04-17,6.01,6.03,5.91,5.94,5.77,29440530,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01492537313432829,0.024137931034482918,5.874,0.02555795160448377,0.28000000000000025,0.06600000000000072,6.03,6.01,6.01,-0.0018621398382024923,610.3999999999996,0.013245387764432457
2025-04-22,5.97,6.07,5.95,6.05,5.87,32702948,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.01851851851851838,0.006655574043261225,5.966,0.022342044578996318,0.45999999999999996,0.08399999999999963,5.94,6.03,6.03,0.007168292305310464,724.6000000000004,0.011824681496785028
2025-04-23,6.16,6.34,6.16,6.32,6.13,72866381,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.044628099173553704,0.04809286898839149,6.07,0.024182444392072275,0.5200000000000005,0.25,6.05,5.94,5.94,0.015195302291977297,598.5,0.009071806225740352
2025-04-24,6.29,6.32,6.2,6.25,6.07,21640415,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.011075949367088667,0.05218855218855212,6.118,0.02430795276887459,0.2400000000000002,0.13199999999999967,6.32,6.05,6.05,-0.002165305149035013,300.40000000000146,0.007184224991629135
2025-04-25,6.31,6.42,6.29,6.42,6.23,71501779,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02719999999999989,0.06115702479338836,6.196000000000001,0.025454973870110295,0.3899999999999997,0.2239999999999993,6.25,6.32,6.32,0.013323520262221278,413.1999999999989,0.008177514756605147
2025-04-28,6.43,6.56,6.41,6.53,6.34,43510206,0.0,0.0,0.0,1.0,0,0,0.017133956386292892,0.03322784810126578,6.314,0.020198524368444302,0.5899999999999999,0.2160000000000002,6.42,6.25,6.25,0.007547565386026633,538.1000000000004,0.00678441953998529
2025-04-29,6.5,6.53,6.38,6.43,6.35,28793861,0.11,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015313935681470214,0.028799999999999937,6.39,0.02549126160683169,0.3799999999999999,0.040000000000000036,6.53,6.42,6.42,-0.006628963815667244,356.2999999999993,0.009555851089170266
2025-04-30,6.37,6.39,6.0,6.18,6.1,74223251,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,1,-0.038880248833592534,-0.03738317757009346,6.362,0.026526471616200534,-0.14000000000000057,-0.18200000000000038,6.43,6.53,6.53,-0.005917602435867697,79.5,0.008811136102275028
2025-05-02,6.26,6.34,6.21,6.34,6.26,36002038,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,0.025889967637540368,-0.029096477794793296,6.38,0.029148339366912294,0.08999999999999986,-0.040000000000000036,6.18,6.43,6.43,0.011958337723325219,267.0,0.009671686742850325
2025-05-05,6.4,6.43,6.32,6.38,6.3,22761188,0.0,0.0,0.0,1.0,0,0,0.006309148264984188,-0.007776049766718529,6.372,0.02619700617700853,-0.040000000000000036,0.008000000000000007,6.34,6.18,6.18,0.00530241620620675,162.70000000000073,0.008321271901024017
2025-05-06,6.39,6.44,6.26,6.35,6.27,20839214,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.004702194357366851,0.027508090614886793,6.336,0.024165305777489852,-0.1800000000000006,0.013999999999999346,6.38,6.34,6.34,0.0009025003698772682,74.10000000000036,0.007819586123631483
2025-05-07,6.36,6.41,6.33,6.35,6.27,50070559,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.001577287066246047,6.32,0.023547633263280715,-0.08000000000000007,0.02999999999999936,6.35,6.38,6.38,-0.0036806551270491816,113.5,0.007173307685102635
2025-05-08,6.39,6.56,6.36,6.56,6.48,68061588,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.03307086614173227,0.028213166144200663,6.396,0.016524203567679446,0.3799999999999999,0.1639999999999997,6.35,6.35,6.35,0.0006305450876828989,201.10000000000036,0.005920205845945632
2025-05-09,6.56,6.65,6.53,6.65,6.57,36699029,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01371951219512213,0.047244094488189115,6.458,0.014793265631395745,0.3100000000000005,0.19200000000000017,6.56,6.35,6.35,0.004833603926191143,107.39999999999964,0.0036563547552122782
2025-05-12,6.68,6.79,6.68,6.76,6.68,32708258,0.0,0.0,0.0,1.0,0,0,0.016541353383458635,0.0645669291338582,6.533999999999999,0.014917688120891748,0.3799999999999999,0.22600000000000087,6.65,6.56,6.56,0.007466375487859667,137.29999999999927,0.0042794767128834
2025-05-13,6.73,6.79,6.72,6.78,6.7,23079652,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.002958579881656931,0.0335365853658538,6.62,0.013090031383192296,0.4300000000000006,0.16000000000000014,6.76,6.65,6.65,0.00833376051789414,238.89999999999964,0.005016723418792636
2025-05-14,6.8,6.9,6.75,6.9,6.81,43690301,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.017699115044247815,0.03759398496240607,6.7299999999999995,0.010801512447182225,0.5500000000000007,0.17000000000000082,6.78,6.76,6.76,0.005163736191907908,359.8000000000011,0.002997321793966952
2025-05-15,6.85,6.89,6.81,6.87,6.78,22033617,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.004347826086956608,0.016272189349112454,6.792,0.009604558627795665,0.3100000000000005,0.07800000000000029,6.9,6.78,6.78,0.006502796202366934,441.3000000000011,0.0014875370289642385
2025-05-16,6.89,6.92,6.84,6.91,6.82,28832179,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.005822416302765587,0.019174041297935096,6.843999999999999,0.009344815406846275,0.2599999999999998,0.06600000000000072,6.87,6.9,6.9,0.009640924035548615,510.39999999999964,0.0017103793578251672
2025-05-19,6.9,6.99,6.88,6.94,6.85,22839083,0.0,0.0,0.0,1.0,0,0,0.004341534008683201,0.005797101449275477,6.88,0.007960720586381859,0.1800000000000006,0.0600000000000005,6.91,6.87,6.87,0.002452984464431651,443.7000000000007,0.0027999593954194397
2025-05-20,6.95,7.09,6.87,7.04,6.95,36140996,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.014409221902017322,0.024745269286754024,6.9319999999999995,0.008730470190464175,0.2599999999999998,0.10800000000000054,6.94,6.91,6.91,0.015916022412937103,554.2999999999993,0.0051572885387290105
2025-05-21,7.04,7.15,7.01,7.04,6.95,26381193,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0,0.01881331403762654,6.959999999999999,0.007026126092446845,0.13999999999999968,0.08000000000000096,7.04,6.94,6.94,-0.0011030900484521045,467.39999999999964,0.006567851909264186
2025-05-22,7.0,7.09,6.87,7.07,6.98,25087439,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0042613636363637575,0.018731988472622474,7.0,0.005297363813236486,0.20000000000000018,0.07000000000000028,7.04,7.04,7.04,-0.0024532416338169938,342.2999999999993,0.007744737206537946
2025-05-23,7.07,7.2,6.75,6.97,6.88,44073679,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.014144271570014189,-0.009943181818181879,7.0120000000000005,0.0103557530642267,0.05999999999999961,-0.0420000000000007,7.07,7.04,7.04,-0.011798913995445748,39.600000000000364,0.01004950153687936
2025-05-26,7.06,7.1,7.02,7.06,6.97,29624703,0.0,0.0,0.0,1.0,0,0,0.012912482065997155,0.0028409090909089496,7.036,0.011529908778783675,0.11999999999999922,0.02400000000000002,6.97,7.07,7.07,0.008330910869888797,122.60000000000036,0.01064613776585882
2025-05-27,7.05,7.11,7.01,7.11,7.01,27277308,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00708215297450443,0.005657708628005631,7.05,0.010181592669248053,0.07000000000000028,0.0600000000000005,7.06,6.97,6.97,0.0012867750464082839,-83.5,0.007261637576671889
2025-05-28,7.09,7.14,7.03,7.03,6.94,27072509,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.011251758087201136,0.008608321377331585,7.048,0.011847477031759692,-0.009999999999999787,-0.017999999999999794,7.11,7.06,7.06,-0.009782372067219547,-207.0,0.008222201192601112
2025-05-29,7.11,7.11,7.03,7.03,6.94,17158157,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.004249291784702458,7.040000000000001,0.011594357996425563,-0.040000000000000036,-0.010000000000000675,7.03,7.11,7.11,0.0011347034877948747,-155.89999999999964,0.008423235603263336
2025-05-30,7.03,7.11,6.96,7.03,6.94,53590400,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.0,-0.011251758087201136,7.052000000000001,0.009058194693587946,0.0600000000000005,-0.02200000000000113,7.03,7.03,7.03,0.0025218537041498124,48.100000000000364,0.006556739560187822
2025-06-02,6.98,7.08,6.97,7.04,6.95,22429660,0.0,0.0,0.0,1.0,1,0,0.0014224751066855834,0.0014224751066855834,7.048,0.006657196136181267,-0.019999999999999574,-0.008000000000000007,7.03,7.03,7.03,0.00357541583640697,-18.80000000000109,0.005418997616632806
2025-06-03,7.03,7.07,6.9,7.0,6.91,23324156,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.005681818181818232,-0.004267425320056972,7.026000000000001,0.005310124797960526,-0.11000000000000032,-0.02600000000000069,7.04,7.03,7.03,-0.005238403695046023,-111.5,0.005732222157283321
2025-06-04,7.01,7.05,6.89,6.95,6.86,17347495,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0071428571428571175,-0.011379800853485111,7.01,0.003851131894697813,-0.08000000000000007,-0.05999999999999961,7.0,7.04,7.04,-0.0019181223634665567,0.6999999999989086,0.0035899103309841402
2025-06-05,6.97,7.06,6.91,7.05,6.96,18045880,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.014388489208633004,0.0014204545454545858,7.014,0.008523085397370489,0.019999999999999574,0.03599999999999959,6.95,7.0,7.0,0.007261741825221879,87.10000000000036,0.004881140766272553
2025-06-06,7.03,7.12,6.99,7.08,6.99,19535304,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.004255319148936287,0.011428571428571344,7.023999999999999,0.008659894435275558,0.04999999999999982,0.05600000000000094,7.05,6.95,6.95,0.0030907439610805554,95.39999999999964,0.004924909954496199
2025-06-09,7.04,7.09,7.03,7.08,6.99,13797577,0.0,0.0,0.0,1.0,0,0,0.0,0.018705035971223083,7.032000000000001,0.008684287059538446,0.040000000000000036,0.047999999999999154,7.08,7.05,7.05,0.00025969286055183005,48.5,0.004771917661228881
2025-06-10,7.04,7.07,6.94,6.94,6.85,21888841,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.019774011299435013,-0.015602836879432536,7.0200000000000005,0.012781623421602483,-0.05999999999999961,-0.08000000000000007,7.08,7.08,7.08,-0.002119104923761217,92.70000000000073,0.0039330914988657956
2025-06-11,6.95,7.02,6.92,6.96,6.87,20931432,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0028818443804032867,-0.016949152542372947,7.022,0.012488387236984118,0.009999999999999787,-0.06200000000000028,6.94,7.08,7.08,-0.0061176702224159385,32.80000000000109,0.005077918353540416
2025-06-12,6.9,7.03,6.87,7.0,6.91,19128697,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.005747126436781658,-0.011299435028248594,7.0120000000000005,0.010499525003929639,-0.04999999999999982,-0.012000000000000455,6.96,6.94,6.94,-0.0031979397344013005,-114.80000000000109,0.0034889948925482146
2025-06-13,6.85,6.89,6.81,6.86,6.77,25213452,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.019999999999999907,-0.011527377521613813,6.968000000000001,0.012632728355893817,-0.21999999999999975,-0.10800000000000054,7.0,6.96,6.96,-0.012655352795463037,-337.0,0.004969692021723123
2025-06-16,6.89,7.13,6.89,7.13,7.04,31554905,0.0,0.0,0.0,1.0,0,0,0.039358600583090375,0.024425287356321768,6.978,0.024330808341157865,0.04999999999999982,0.15200000000000014,6.86,7.0,7.0,0.014391902577890248,-140.5,0.010007712602137439
2025-06-17,7.07,7.08,6.88,6.94,6.85,24132683,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.02664796633941091,-0.008571428571428563,6.978,0.025981672053848975,0.0,-0.03799999999999937,7.13,6.86,6.86,-0.014109759900218122,-309.39999999999964,0.01140111686283706
2025-06-18,6.89,6.96,6.86,6.96,6.87,20808095,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0028818443804032867,0.014577259475218707,6.978,0.025981672053848975,0.0,-0.017999999999999794,6.94,7.13,7.13,0.0008266423226492847,-210.89999999999964,0.011552058195919316
2025-06-19,6.92,6.94,6.79,6.8,6.71,19429003,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.02298850574712641,-0.04628330995792429,6.938,0.027594752730269435,-0.20000000000000018,-0.1379999999999999,6.96,6.94,6.94,-0.01280596414617341,-344.0,0.012373732576339263
2025-06-20,6.82,6.98,6.82,6.91,6.83,55590398,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016176470588235237,-0.004322766570605263,6.948,0.027578292807057116,0.04999999999999982,-0.038000000000000256,6.8,6.96,6.96,0.007668298787186556,-60.30000000000109,0.012514438365310663
2025-06-23,6.88,6.96,6.8,6.86,6.77,19708254,0.0,0.0,0.0,1.0,0,0,-0.00723589001447178,-0.014367816091953922,6.894,0.017853195837389056,-0.2699999999999996,-0.03399999999999981,6.91,6.8,6.8,-0.000786986563467873,-271.39999999999964,0.009346066712686047
2025-06-24,7.0,7.09,6.95,7.07,6.98,27221580,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.030612244897959107,0.03970588235294126,6.92,0.020689922707232505,0.1299999999999999,0.15000000000000036,6.86,6.91,6.91,0.014140786450279608,123.39999999999964,0.010095861629675738
2025-06-25,7.08,7.08,6.86,6.9,6.81,19895867,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.024045261669023987,-0.0014471780028942893,6.9079999999999995,0.024220853357326867,-0.05999999999999961,-0.007999999999999119,7.07,6.86,6.86,-0.015910111078652922,-111.40000000000146,0.012890586611829092
2025-06-26,6.91,6.94,6.84,6.89,6.8,18452693,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.0014492753623189802,0.004373177842565523,6.926,0.021165383032910635,0.08999999999999986,-0.036000000000000476,6.9,7.07,7.07,0.0002678868793350997,70.60000000000036,0.011256095944149398
2025-06-27,6.93,7.04,6.89,7.04,6.95,20846038,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.021770682148040787,-0.004243281471004279,6.952,0.02217239894407794,0.1299999999999999,0.08800000000000008,6.89,6.9,6.9,0.011110708986283413,118.70000000000073,0.011849745777900987
2025-06-30,7.04,7.05,6.92,7.03,6.94,19668686,0.0,0.0,0.0,1.0,0,1,-0.0014204545454544748,0.018840579710144967,6.986,0.021584958248710644,0.16999999999999993,0.04400000000000048,7.04,6.89,6.89,0.0016393442622950616,152.5,0.011768541466601794
2025-07-01,7.03,7.07,6.93,6.97,6.88,15620463,0.0,0.0,0.7818314824680298,0.6234898018587336,1,0,-0.008534850640113834,0.011611030478954953,6.965999999999999,0.016520253414562786,-0.10000000000000053,0.004000000000000448,7.03,7.04,7.04,-0.00032161464847524357,-47.70000000000073,0.009713089803326759
2025-07-02,7.05,7.2,7.01,7.12,7.03,35840398,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.021520803443328518,0.011363636363636465,7.01,0.014236523496166342,0.21999999999999975,0.11000000000000032,6.97,7.03,7.03,0.004089394740981245,232.8000000000011,0.004655146932008594
2025-07-03,7.14,7.25,7.06,7.25,7.16,25504547,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.018258426966292207,0.031294452347083945,7.081999999999999,0.014256037334314735,0.3600000000000003,0.16800000000000104,7.12,6.97,6.97,0.009847201059481892,367.39999999999964,0.005022605151590383
2025-07-04,7.2,7.25,7.07,7.13,7.04,17153534,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.016551724137931045,0.022955523672883782,7.1,0.016659125204363637,0.08999999999999986,0.03000000000000025,7.25,7.12,7.12,-0.014799512088500943,4.0,0.009157859884701254
2025-07-07,7.12,7.3,7.12,7.3,7.21,21436746,0.0,0.0,0.0,1.0,0,0,0.02384291725105192,0.02528089887640439,7.153999999999999,0.018806946928456286,0.2699999999999996,0.1460000000000008,7.13,7.25,7.25,0.007285479138338102,82.89999999999964,0.00972693945411548
2025-07-08,7.3,7.39,7.28,7.38,7.28,29819062,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.010958904109588996,0.017931034482758568,7.236,0.016474043350826084,0.41000000000000014,0.14400000000000013,7.3,7.13,7.13,0.0003339301446556586,92.10000000000036,0.009705356152784941
2025-07-09,7.39,7.55,7.39,7.55,7.45,31053946,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.023035230352303593,0.058906030855540026,7.322,0.016714081682475995,0.4299999999999997,0.22799999999999976,7.38,7.3,7.3,0.012422316133385403,209.79999999999927,0.010931130947748367
2025-07-10,7.53,7.54,7.34,7.34,7.25,24243393,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.027814569536423805,0.005479452054794498,7.340000000000001,0.0236141996779229,0.08999999999999986,-8.881784197001252e-16,7.55,7.38,7.38,-0.007913346054551518,-41.29999999999927,0.011042228800863814
2025-07-11,7.31,7.33,7.17,7.21,7.12,16799768,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.017711171662125325,-0.023035230352303482,7.356,0.023854906866999245,0.08000000000000007,-0.1459999999999999,7.34,7.55,7.55,-0.009362448379249821,36.20000000000073,0.009437293896127769
2025-07-14,7.11,7.25,7.11,7.23,7.14,17880963,0.0,0.0,0.0,1.0,0,0,0.00277392510402219,-0.04238410596026487,7.3420000000000005,0.020799101902340064,-0.0699999999999994,-0.1120000000000001,7.21,7.34,7.34,0.0019130285812181125,-38.79999999999927,0.008760748004402102
2025-07-15,7.28,7.3,7.09,7.14,7.05,14636373,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.012448132780083054,-0.027247956403269824,7.294,0.019834909655673968,-0.2400000000000002,-0.15399999999999991,7.23,7.21,7.21,-0.01149187802792817,-204.79999999999927,0.009983172662939011
2025-07-16,7.13,7.25,7.13,7.17,7.08,17207251,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.004201680672268893,-0.00554785020804438,7.218000000000001,0.013670003647396015,-0.3799999999999999,-0.04800000000000093,7.14,7.23,7.23,0.0007928099346292683,-368.6999999999989,0.00613970956687765
2025-07-17,7.22,7.29,7.21,7.29,7.2,14577670,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.01673640167364021,0.008298755186721962,7.208,0.013836401316729795,-0.04999999999999982,0.08199999999999985,7.17,7.14,7.14,0.007835399007612098,-147.10000000000036,0.008126014449773187
2025-07-18,7.27,7.32,7.23,7.25,7.16,18054994,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005486968449931462,0.01540616246498594,7.215999999999999,0.010998229690753208,0.040000000000000036,0.034000000000000696,7.29,7.17,7.17,-0.00039301154024795615,-20.200000000000728,0.007027416702985225
2025-07-21,7.23,7.3,7.17,7.28,7.19,14225152,0.0,0.0,0.0,1.0,0,0,0.0041379310344829,0.015341701534170138,7.225999999999999,0.011065125868155936,0.04999999999999982,0.05400000000000116,7.25,7.29,7.29,0.0030381013653584255,-4.5,0.007131974628531037
2025-07-22,7.24,7.28,7.14,7.23,7.14,14243350,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.006868131868131844,-0.008230452674897082,7.244,0.009484163998476895,0.09000000000000075,-0.013999999999999346,7.28,7.25,7.25,0.0007126821793821403,166.79999999999927,0.0032856396339072985
2025-07-23,7.3,7.39,7.26,7.38,7.29,22974227,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.020746887966804906,0.017931034482758568,7.286,0.012586102181720349,0.20999999999999996,0.0940000000000003,7.23,7.28,7.28,0.0018801410105757643,182.1999999999989,0.0031874184007372503
2025-07-24,7.47,7.59,7.45,7.58,7.48,26668228,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.027100271002709952,0.041208791208791284,7.343999999999999,0.015371657064226689,0.29000000000000004,0.23600000000000065,7.38,7.23,7.23,0.013406407495077488,262.0,0.005559608541805763
2025-07-25,7.53,7.62,7.5,7.59,7.5,16256498,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0013192612137202797,0.04979253112033177,7.412000000000001,0.014138844666247678,0.33999999999999986,0.17799999999999905,7.58,7.38,7.38,-0.001346754112159454,248.29999999999927,0.005749502261491618
2025-07-28,7.66,7.72,7.55,7.55,7.46,20472316,0.0,0.0,0.0,1.0,0,0,-0.005270092226614009,0.023035230352303593,7.465999999999999,0.015550933615052321,0.2699999999999996,0.08400000000000052,7.59,7.58,7.58,-0.0012010704276792517,188.70000000000073,0.0061409050511057285
2025-07-29,7.61,7.8,7.59,7.72,7.62,34090279,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.02251655629139071,0.01846965699208436,7.564,0.014311127133719518,0.4899999999999993,0.1559999999999997,7.55,7.59,7.59,0.008966118619991192,306.2000000000007,0.006570659284413809
2025-07-30,7.64,7.69,7.48,7.69,7.6,31293948,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0038860103626942033,0.013175230566534912,7.626,0.015304590404021648,0.3100000000000005,0.06400000000000006,7.72,7.55,7.55,0.0022930504540796814,312.7000000000007,0.006534494074938678
2025-07-31,7.7,7.75,7.51,7.54,7.44,35725077,0.0,0.0,0.43388373911755823,-0.900968867902419,0,1,-0.01950585175552666,-0.0013245033112582183,7.617999999999999,0.015226872949975859,-0.040000000000000036,-0.0779999999999994,7.69,7.72,7.72,0.001140425295189429,140.5,0.004206981590258566
2025-08-01,7.41,7.47,7.16,7.2,7.1,43001454,0.0,0.0,-0.433883739117558,-0.9009688679024191,1,0,-0.0450928381962864,-0.06735751295336778,7.540000000000001,0.024691300058663254,-0.3899999999999997,-0.34000000000000075,7.54,7.69,7.69,-0.01877474473848717,-110.59999999999854,0.010361029379380167
2025-08-04,7.29,7.49,7.26,7.48,7.38,19684572,0.0,0.0,0.0,1.0,0,0,0.03888888888888897,-0.0273081924577373,7.526000000000001,0.033310138101742576,-0.0699999999999994,-0.04600000000000026,7.2,7.54,7.54,0.01836239178293586,165.89999999999964,0.013673693849778562
2025-08-05,7.5,7.54,7.36,7.49,7.4,18763333,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0013368983957218195,-0.006631299734747964,7.4799999999999995,0.030754524581964423,-0.22999999999999954,0.010000000000000675,7.48,7.2,7.2,0.0014875470071804564,59.79999999999927,0.013175491429621404
2025-08-06,7.54,7.61,7.49,7.61,7.51,17105999,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.01602136181575431,0.056944444444444464,7.464,0.032290515918573244,-0.08000000000000007,0.1459999999999999,7.49,7.48,7.48,0.00896061079298982,156.0,0.013679297859299224
2025-08-07,7.64,7.78,7.62,7.78,7.68,24457666,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.02233902759526929,0.04010695187165769,7.5120000000000005,0.03193294723516937,0.2400000000000002,0.2679999999999998,7.61,7.49,7.49,0.01061458662961079,293.89999999999964,0.014138206477282773
2025-08-08,7.79,7.95,7.78,7.95,7.85,27106103,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.02185089974293053,0.06141522029372504,7.662000000000001,0.01350731023868863,0.75,0.28799999999999937,7.78,7.61,7.61,0.009121292773077272,698.1999999999989,0.006004145475985746
2025-08-11,7.96,8.0,7.81,8.0,7.9,19951706,0.0,0.0,0.0,1.0,0,0,0.0062893081761006275,0.05124835742444156,7.766,0.009409244620247455,0.5199999999999996,0.23399999999999999,7.95,7.78,7.78,0.0020910764996728837,469.7999999999993,0.00431302623099319
2025-08-12,8.0,8.06,7.95,8.02,7.91,20424787,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.0024999999999999467,0.03084832904884305,7.872,0.009038347731502413,0.5299999999999994,0.1479999999999997,8.0,7.95,7.95,0.00020867130231083664,451.5,0.004701669054482283
2025-08-13,8.03,8.15,8.03,8.14,8.03,22508974,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.014962593516209655,0.023899371069182385,7.978,0.008985546020427573,0.5300000000000002,0.1620000000000008,8.02,8.0,8.0,0.010828454135540788,483.2999999999993,0.005038090568555828
2025-08-14,8.13,8.22,8.11,8.22,8.11,20837073,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.00982800982800991,0.02750000000000008,8.065999999999999,0.007570026937863775,0.4400000000000004,0.1540000000000017,8.14,8.02,8.02,0.012416860298670507,515.5,0.0054474014724571794
2025-08-15,8.25,8.32,8.22,8.24,8.14,20486079,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.0024330900243307862,0.02743142144638422,8.124,0.005310533171449177,0.29000000000000004,0.11599999999999966,8.22,8.14,8.14,0.004655934343434476,452.3000000000011,0.00536441210693018
2025-08-18,8.2,8.23,8.09,8.2,8.1,15654911,0.0,0.0,0.0,1.0,0,0,-0.004854368932038944,0.007371007371007154,8.164000000000001,0.007624092521735645,0.1999999999999993,0.03599999999999781,8.24,8.22,8.22,-0.001669154033461684,395.8000000000011,0.006247366651784494
2025-08-19,8.2,8.32,8.2,8.24,8.13,17730647,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.004878048780487809,0.0024330900243307862,8.208,0.007504420316806008,0.22000000000000064,0.03200000000000003,8.2,8.24,8.24,0.003416012641213717,444.7999999999993,0.0057394408808201835
2025-08-20,8.18,8.21,8.1,8.17,8.07,15291431,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.008495145631068013,-0.008495145631068013,8.214,0.0074021144934354735,0.02999999999999936,-0.04400000000000048,8.24,8.2,8.2,-0.0007645160025613329,272.2000000000007,0.005605761552943994
2025-08-21,8.18,8.26,8.12,8.26,8.15,15945761,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011015911872704898,0.007317073170731714,8.222,0.007775648288500869,0.03999999999999915,0.038000000000000256,8.17,8.24,8.24,0.0007651009344693538,97.39999999999964,0.0026973207381622926
2025-08-22,8.22,8.32,8.21,8.32,8.21,15131083,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.007263922518159882,0.009708737864077666,8.238,0.008282539204739968,0.08000000000000007,0.08200000000000074,8.26,8.17,8.17,0.006076922071642343,119.59999999999854,0.0031745048484526435
2025-08-25,8.26,8.34,8.25,8.28,8.18,10437398,0.0,0.0,0.0,1.0,0,0,-0.004807692307692402,0.01346389228886169,8.254,0.00827295693741171,0.08000000000000007,0.0259999999999998,8.32,8.26,8.26,-0.008527746025148053,13.799999999999272,0.005529554614080618
2025-08-26,8.16,8.2,8.09,8.15,8.04,36739905,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.015700483091787287,-0.013317191283292895,8.236,0.011100707472147345,-0.08999999999999986,-0.0860000000000003,8.28,8.32,8.32,-0.009577151092332481,-184.5,0.0065880858135571084
2025-08-27,8.15,8.18,7.99,8.06,7.96,20680096,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.01104294478527601,-0.03125,8.214,0.011515806350230298,-0.10999999999999943,-0.15399999999999991,8.15,8.28,8.28,-0.00650823781524279,-271.2000000000007,0.00672966032310797
2025-08-28,8.12,8.27,8.1,8.23,8.13,19077378,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.021091811414392092,-0.006038647342995085,8.208000000000002,0.014892554218480862,-0.02999999999999936,0.021999999999998465,8.06,8.15,8.15,0.003361982304655564,-232.39999999999964,0.007228102916053886
2025-08-29,8.22,8.23,8.05,8.16,8.06,21419641,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,-0.008505467800729027,0.0012269938650306678,8.176,0.014464099050259227,-0.16000000000000014,-0.016000000000000014,8.23,8.06,8.06,-0.008997173454357243,-461.0,0.005386586205599307
2025-09-01,8.19,8.2,8.11,8.2,8.09,10909249,0.0,0.0,0.0,1.0,1,0,0.004901960784313708,0.017369727047146233,8.16,0.014937846627810922,-0.08000000000000007,0.03999999999999915,8.16,8.23,8.23,0.00024103161531363604,-326.10000000000036,0.005790400108696648
2025-09-02,8.2,8.22,7.99,8.05,7.95,18274257,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.018292682926829062,-0.021871202916160404,8.14,0.015570274363597002,-0.09999999999999964,-0.08999999999999986,8.2,8.16,8.16,-0.015743604160809554,-415.09999999999854,0.007577402308066172
2025-09-03,8.05,8.09,7.99,8.08,7.98,14317072,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.003726708074534013,-0.009803921568627416,8.144,0.014899994215771276,0.019999999999999574,-0.06400000000000006,8.05,8.2,8.2,0.005794262863671573,-231.5,0.009036870337350768
2025-09-04,8.1,8.19,8.02,8.19,8.08,20100628,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.013613861386138515,-0.0012195121951219523,8.136,0.012510688330576085,-0.040000000000000924,0.05400000000000027,8.08,8.05,8.05,0.008715701786414565,-153.10000000000036,0.010227977462082023
2025-09-05,8.2,8.25,8.05,8.09,7.99,18758770,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.012210012210012167,0.004968944099378758,8.122,0.013165441280743095,-0.07000000000000028,-0.03200000000000003,8.19,8.08,8.08,-0.004517941052264662,-84.89999999999964,0.009640988919525665
2025-09-08,8.13,8.29,8.11,8.29,8.18,20458366,0.0,0.0,0.0,1.0,0,0,0.024721878862793423,0.025990099009900902,8.139999999999999,0.017800125965168404,0.08999999999999986,0.15000000000000036,8.09,8.19,8.19,0.01018793473796209,62.80000000000109,0.010927803640700662
2025-09-09,8.29,8.32,8.18,8.32,8.22,17835524,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.00361881785283491,0.01587301587301604,8.193999999999999,0.013679474970059322,0.2699999999999996,0.12600000000000122,8.29,8.09,8.09,0.0014464545200036927,319.6999999999989,0.005964365628807323
2025-09-10,8.34,8.5,8.3,8.48,8.37,29798860,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.019230769230769162,0.04820766378244756,8.274000000000001,0.014567042803064685,0.40000000000000036,0.20599999999999952,8.32,8.29,8.29,0.012886134758617995,428.10000000000036,0.0071303223471537395
2025-09-11,8.48,8.54,8.4,8.54,8.43,22997149,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.007075471698112956,0.030156815440289586,8.344,0.01443137027640262,0.34999999999999964,0.19599999999999973,8.48,8.32,8.32,0.00682109413504195,403.0,0.006981688546572396
2025-09-12,8.53,8.54,8.38,8.49,8.38,23727275,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.005854800936768045,0.02043269230769229,8.424,0.012270860760601823,0.40000000000000036,0.06600000000000072,8.54,8.48,8.48,-0.0008550188299947248,457.3000000000011,0.005773009368602549
2025-09-15,8.53,8.63,8.51,8.61,8.5,20760204,0.0,0.0,0.0,1.0,0,0,0.014134275618374437,0.015330188679245182,8.488,0.0096840047687568,0.3200000000000003,0.12199999999999989,8.49,8.54,8.54,0.0056766961497758395,392.89999999999964,0.005307638086399961
2025-09-16,8.56,8.59,8.4,8.4,8.3,23014562,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.024390243902438935,-0.016393442622950727,8.504,0.017521670119981392,0.08000000000000007,-0.1039999999999992,8.61,8.49,8.49,-0.015056738832485705,139.39999999999964,0.010657118793135486
2025-09-17,8.42,8.46,8.37,8.39,8.28,18510581,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.0011904761904761862,-0.011778563015312105,8.485999999999999,0.014658672199333233,-0.08999999999999986,-0.09599999999999831,8.4,8.61,8.61,-0.002380748254007914,-90.29999999999927,0.008734140802676095
2025-09-18,8.52,8.58,8.43,8.53,8.42,23117647,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.016686531585220266,-0.009291521486643473,8.484,0.016648741950766696,-0.009999999999999787,0.045999999999999375,8.39,8.4,8.4,0.0031863133957374945,-145.89999999999964,0.0080264997911446
2025-09-19,8.59,8.73,8.54,8.65,8.54,96935853,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.01406799531066838,0.029761904761904656,8.516,0.017305110498667474,0.16000000000000014,0.13400000000000034,8.53,8.39,8.39,0.00562093915152162,-47.5,0.008726412462932372
2025-09-22,8.65,8.69,8.51,8.55,8.44,21979066,0.0,0.0,0.0,1.0,0,0,-0.011560693641618491,0.019070321811680557,8.504000000000001,0.017307088377046073,-0.05999999999999872,0.045999999999999375,8.65,8.53,8.53,-0.011677052821954526,-312.60000000000036,0.009055347524147548
2025-09-23,8.6,8.7,8.55,8.69,8.58,21782874,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.016374269005847708,0.01875732708089095,8.562000000000001,0.012680380022696926,0.28999999999999915,0.12799999999999834,8.55,8.65,8.65,0.005019061826620375,-5.099999999998545,0.007227540025095502
2025-09-24,8.66,8.79,8.57,8.74,8.63,31264194,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.005753739930955293,0.010404624277456698,8.632000000000001,0.011934422337686207,0.34999999999999964,0.10799999999999876,8.69,8.55,8.55,0.002401340528558782,67.39999999999964,0.007157460001673693
2025-09-25,8.73,8.75,8.65,8.71,8.6,19752407,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.003432494279176135,0.01871345029239757,8.668000000000001,0.01177550923681553,0.1800000000000015,0.041999999999999815,8.74,8.69,8.69,-0.002691745751780217,-21.69999999999891,0.007172848183333841
2025-09-26,8.75,8.88,8.72,8.85,8.74,20914585,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.016073478760045834,0.018411967779056404,8.708,0.012219713037460075,0.1999999999999993,0.14199999999999946,8.71,8.74,8.74,0.012980328236668282,89.69999999999891,0.009161994271307683
2025-09-29,8.86,8.88,8.75,8.75,8.63,19780674,0.0,0.0,0.0,1.0,0,0,-0.011299435028248594,0.0011441647597254523,8.748000000000001,0.012133364566906639,0.1999999999999993,0.0019999999999988916,8.85,8.71,8.71,-0.002221440483635595,233.79999999999927,0.006396362756701226
2025-09-30,8.77,8.88,8.75,8.87,8.76,19908172,0.0,0.0,0.7818314824680298,0.6234898018587336,0,1,0.013714285714285568,0.01836969001148092,8.784,0.011536847934761695,0.17999999999999972,0.08599999999999852,8.75,8.85,8.85,0.010361510286426956,316.7999999999993,0.007194074397570762
2025-10-01,8.83,8.91,8.72,8.82,8.71,22854206,0.0,0.0,0.9749279121818236,-0.22252093395631434,1,0,-0.005636978579481311,-0.003389830508474523,8.8,0.01224673585756157,0.08000000000000007,0.019999999999999574,8.87,8.75,8.75,0.004122778675282657,344.1999999999989,0.007129411018307492
2025-10-02,8.86,8.87,8.66,8.66,8.55,23541205,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.01814058956916098,-0.010285714285714231,8.790000000000001,0.015242841699237715,-0.05000000000000071,-0.13000000000000078,8.82,8.87,8.87,-0.0027415244420417872,342.5,0.00714200608444655
2025-10-03,8.75,8.83,8.71,8.75,8.63,15431949,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,0.010392609699769073,-0.013528748590755257,8.77,0.013789063288880911,-0.09999999999999964,-0.019999999999999574,8.66,8.82,8.82,0.00573689033440461,234.70000000000073,0.005548834180796164
2025-10-06,8.72,8.79,8.61,8.69,8.58,17676636,0.0,0.0,0.0,1.0,0,0,-0.006857142857142895,-0.014739229024943401,8.758,0.013185621139430892,-0.0600000000000005,-0.06799999999999962,8.75,8.66,8.66,-0.001822253306042243,240.40000000000146,0.005456093585627988
2025-10-07,8.61,8.7,8.58,8.6,8.49,19839479,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.010356731875719172,-0.006928406466512715,8.703999999999999,0.01043895874460313,-0.2699999999999996,-0.1039999999999992,8.69,8.75,8.75,-0.0019091452557419286,52.0,0.003940069923171451
2025-10-08,8.61,8.8,8.61,8.76,8.65,20024887,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.018604651162790642,0.0011428571428571122,8.692,0.015243194115508459,-0.0600000000000005,0.06799999999999962,8.6,8.69,8.69,0.009744316352160665,139.5,0.005615050665030633
2025-10-09,8.72,8.75,8.61,8.65,8.54,14303075,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.012557077625570678,-0.00460299194476399,8.69,0.013838191386143363,-0.009999999999999787,-0.03999999999999915,8.76,8.6,8.6,-0.005963656774012449,88.59999999999854,0.006397232746006213
2025-10-10,8.64,8.76,8.52,8.52,8.41,19949700,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.015028901734104094,-0.009302325581395321,8.644,0.01366314113518369,-0.23000000000000043,-0.12400000000000055,8.65,8.76,8.76,-0.006949078589394753,-108.60000000000036,0.006637969244081264
2025-10-13,8.61,8.68,8.57,8.62,8.51,13336681,0.0,0.0,0.0,1.0,0,0,0.011737089201877993,-0.01598173515981738,8.629999999999999,0.015517307572191465,-0.07000000000000028,-0.009999999999999787,8.52,8.65,8.65,0.004206377410913342,-15.100000000000364,0.007070948482235548
2025-10-14,8.54,8.56,8.43,8.52,8.41,22539068,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.011600928074245953,-0.015028901734104094,8.613999999999999,0.015703300049171028,-0.08000000000000007,-0.09399999999999942,8.62,8.52,8.52,0.0028825860915220325,59.399999999999636,0.00710167896006629
2025-10-15,8.57,8.64,8.48,8.48,8.37,18250080,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,-0.004694835680751019,-0.004694835680751019,8.558,0.010854430063103796,-0.27999999999999936,-0.0779999999999994,8.52,8.62,8.62,-0.0010329518041369834,-108.0,0.00503790299637711
2025-10-16,8.49,8.58,8.42,8.58,8.47,18745326,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.011792452830188704,-0.004640371229698292,8.544,0.012719663108052802,-0.07000000000000028,0.03599999999999959,8.48,8.52,8.52,0.0048489752927047824,61.0,0.004892400108898721
2025-10-17,8.18,8.41,8.1,8.29,8.18,56752377,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.03379953379953393,-0.02699530516431925,8.498000000000001,0.018938748854584696,-0.23000000000000043,-0.20800000000000196,8.58,8.48,8.48,-0.0028569967659051176,124.60000000000036,0.003383447409992703
2025-10-20,8.45,8.51,8.37,8.44,8.33,40503665,0.0,0.0,0.0,1.0,0,0,0.018094089264173663,-0.004716981132075526,8.462,0.020517131560730324,-0.17999999999999972,-0.02200000000000024,8.29,8.58,8.58,0.01456307568056081,286.6999999999989,0.006807862099704591
2025-10-21,8.48,8.5,8.36,8.36,8.26,46461909,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,-0.009478672985781977,-0.02564102564102566,8.43,0.02034286680644763,-0.16000000000000014,-0.07000000000000028,8.44,8.29,8.29,-0.003866492295445445,180.70000000000073,0.007625684688781972
2025-10-22,8.36,8.47,8.34,8.39,8.28,29811260,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.0035885167464115852,0.012062726176115923,8.411999999999999,0.020569205424639744,-0.08999999999999986,-0.021999999999998465,8.36,8.44,8.44,0.0009196364581947059,211.3000000000011,0.007458502639560478
2025-10-23,8.41,8.47,8.36,8.39,8.29,13233829,0.0,0.0,0.43388373911755823,-0.900968867902419,0,0,0.0,-0.005924170616113611,8.373999999999999,0.019230530744184477,-0.1899999999999995,0.01600000000000179,8.39,8.36,8.36,0.000671668271911674,146.40000000000146,0.0073943203477919795
2025-10-24,8.43,8.47,8.31,8.37,8.26,17105426,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,0,-0.0023837902264601807,0.0011961722488038617,8.39,0.010204339459739238,0.08000000000000007,-0.02000000000000135,8.39,8.39,8.39,0.004388242296829992,260.39999999999964,0.006927622441771593
2025-10-27,8.42,8.55,8.41,8.51,8.4,27482152,0.0,0.0,0.0,1.0,0,0,0.016726403823178027,0.014302741358760418,8.404,0.009668103842467246,0.07000000000000028,0.10599999999999987,8.37,8.39,8.39,0.008744444094190396,171.90000000000146,0.004700838993617148
2025-10-28,8.5,8.64,8.48,8.61,8.5,31031001,0.0,0.0,0.7818314824680298,0.6234898018587336,0,0,0.011750881316098694,0.026221692491060544,8.454,0.008065533795360463,0.25,0.1559999999999988,8.51,8.37,8.37,0.005424932188347498,319.89999999999964,0.0033635141443435134
2025-10-29,8.61,8.99,8.55,8.98,8.86,58187805,0.0,0.0,0.9749279121818236,-0.22252093395631434,0,0,0.04297328687572599,0.07287933094384713,8.572,0.018139718630556623,0.5899999999999999,0.40800000000000125,8.61,8.51,8.51,0.003922421831292322,368.5,0.0029063753424942228
2025-10-30,8.96,8.96,8.6,8.75,8.75,31127250,0.115,0.0,0.43388373911755823,-0.900968867902419,0,0,-0.025612472160356448,0.02820211515863691,8.644,0.025241755893860005,0.35999999999999943,0.10599999999999987,8.98,8.61,8.61,-0.006798719512572715,248.09999999999854,0.005864705389696764
2025-10-31,8.79,8.85,8.72,8.83,8.83,20602993,0.0,0.0,-0.433883739117558,-0.9009688679024191,0,1,0.00914285714285712,0.025551684088269466,8.735999999999999,0.024492695961714692,0.46000000000000085,0.0940000000000012,8.75,8.98,8.98,-0.0004800408969906078,171.10000000000036,0.006007271722292662