File size: 8,806 Bytes
67b5ff4
 
 
 
 
6425a88
 
 
 
 
 
687eaa2
67b5ff4
687eaa2
 
67b5ff4
 
 
 
 
 
 
 
687eaa2
67b5ff4
 
 
6425a88
 
 
67b5ff4
6425a88
 
 
67b5ff4
6425a88
67b5ff4
 
 
 
 
 
 
 
6425a88
67b5ff4
 
 
6425a88
67b5ff4
 
 
 
8bd360d
67b5ff4
8bd360d
67b5ff4
 
8bd360d
67b5ff4
 
8bd360d
67b5ff4
 
 
8bd360d
67b5ff4
 
 
 
8bd360d
67b5ff4
 
 
 
 
8bd360d
67b5ff4
 
8bd360d
67b5ff4
 
 
 
1b6bd43
 
 
 
 
 
 
 
 
67b5ff4
 
 
 
6425a88
67b5ff4
 
 
 
 
 
 
 
 
72196d5
687eaa2
79e1a72
72196d5
67b5ff4
 
 
 
 
 
 
 
 
 
 
6425a88
 
 
72196d5
 
67b5ff4
6425a88
72196d5
67b5ff4
 
 
 
 
 
 
6425a88
 
 
 
 
 
 
 
67b5ff4
 
6425a88
67b5ff4
6425a88
 
 
 
 
 
 
 
 
 
 
 
 
 
 
67b5ff4
6425a88
 
67b5ff4
 
 
 
6425a88
6ad2808
6425a88
67b5ff4
 
 
6425a88
67b5ff4
 
 
6425a88
67b5ff4
 
 
687eaa2
 
67b5ff4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
687eaa2
67b5ff4
 
687eaa2
6425a88
67b5ff4
 
 
6425a88
6ad2808
6425a88
67b5ff4
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
687eaa2
6425a88
67b5ff4
 
687eaa2
72196d5
67b5ff4
 
 
72196d5
 
687eaa2
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
# ===============================================================
#  Forex EMA + Dynamic Normalization API (Model B)
#  Versi Final – Aman untuk Hugging Face Spaces (tanpa cache)
# ===============================================================

from fastapi import FastAPI
from pydantic import BaseModel
import pandas as pd
import numpy as np
import yfinance as yf
from datetime import datetime, timedelta
import logging
import tempfile
import os

# ===============================================================
# Konfigurasi Logging
# ===============================================================
logging.basicConfig(
    level=logging.INFO,
    format="%(asctime)s β€” %(levelname)s β€” %(message)s"
)
logger = logging.getLogger(__name__)

# ===============================================================
# Konfigurasi FastAPI
# ===============================================================
app = FastAPI(
    title="Model B – EMA & Dynamic Scaling API",
    description="API untuk menghitung EMA, normalisasi, dan analisis tren otomatis berdasarkan data yfinance",
    version="2.3"
)

PAIR = "EURUSD=X"
BASE_WINDOW = 60

# Matikan cache yfinance agar tidak menulis ke /.cache
os.environ["YFINANCE_CACHE_DISABLE"] = "1"
os.environ["YFINANCE_NO_TZ_CACHE"] = "1"
yf.set_tz_cache_location(tempfile.gettempdir())

# ===============================================================
# Schema
# ===============================================================
class DateRange(BaseModel):
    start_date: str
    end_date: str


# ===============================================================
# Helper Function – Load data langsung dari yfinance
# ===============================================================
def load_yf_data(pair, start, end):
    """
    Ambil data yfinance tanpa cache, hanya return kolom ['date', 'close'].
    """
    try:
        df = yf.download(pair, start=start, end=end, auto_adjust=True, progress=False)

        if df.empty:
            raise ValueError("YFinance gagal mengambil data, data kosong.")

        # Jika MultiIndex, ambil level pertama
        if isinstance(df.columns, pd.MultiIndex):
            df.columns = df.columns.get_level_values(0)

        # Ambil hanya kolom Close
        close_col = [c for c in df.columns if "close" in c.lower()]
        if not close_col:
            raise ValueError(f"Tidak ada kolom 'Close' ditemukan di {df.columns.tolist()}")

        df = df.reset_index()[["Date", close_col[0]]]
        df.columns = ["date", "close"]
        df["date"] = pd.to_datetime(df["date"]).dt.date
        df["close"] = pd.to_numeric(df["close"], errors="coerce")
        df = df.dropna(subset=["close"]).reset_index(drop=True)

        logger.info(f"βœ… Berhasil ambil data {len(df)} baris dari {pair}")
        return df

    except Exception as e:
        logger.error(f"❌ Error load_yf_data(): {e}", exc_info=True)
        raise ValueError(str(e))

    logger.info(f"Requested summary start={start_date.date()} end={end_date.date()}")
    logger.info(f"Loaded rows from yfinance: {len(df)}")
    
    if len(df) < 50:
        return {
          "status": "error",
          "message": "Data terlalu sedikit (butuh minimal 50 hari).",
          "data_points": len(df)
        }

# ===============================================================
# Helper Function – Manual EMA
# ===============================================================
def ema_manual(prices, span):
    if len(prices) < span:
        return [np.nan] * len(prices)

    ema = [np.nan] * len(prices)
    alpha = 2 / (span + 1)
    ema[span - 1] = np.mean(prices[:span])

    for i in range(span, len(prices)):
        ema[i] = alpha * prices[i] + (1 - alpha) * ema[i - 1]

    return ema


# ===============================================================
# Helper Function – Dynamic Scaling
# ===============================================================
def get_dynamic_minmax():
    today = datetime.now().date()
    start = today - timedelta(days=BASE_WINDOW)
    df = load_yf_data(PAIR, start, today + timedelta(days=1))
    close_min = df["close"].min()
    close_max = df["close"].max()
    logger.info(f"Dynamic Min/Max Close: {close_min:.5f} / {close_max:.5f}")
    return float(close_min), float(close_max)


def normalize_close(value, close_min, close_max):
    if close_max == close_min:
        return 0.5
    return (value - close_min) / (close_max - close_min)


# ===============================================================
# Helper Function – Trend Analysis
# ===============================================================
def analyze_trend(latest_row):
    ema20 = latest_row["EMA20"]
    ema50 = latest_row["EMA50"]
    close = latest_row["close"]

    if ema20 > ema50:
        trend = "bullish"
    elif ema20 < ema50:
        trend = "bearish"
    else:
        trend = "neutral"

    diff = abs(ema20 - ema50) / ema50 * 100 if ema50 != 0 else 0
    if diff > 0.3:
        strength = "strong"
    elif diff > 0.1:
        strength = "moderate"
    else:
        strength = "weak"

    if close > ema20 and close > ema50:
        price_position = "above both EMA β€” possible continuation"
    elif close < ema20 and close < ema50:
        price_position = "below both EMA β€” possible correction"
    else:
        price_position = "between EMAs β€” indecision zone"

    return {
        "trend": trend,
        "strength": strength,
        "price_position": price_position,
        "ema_gap_percent": round(diff, 3)
    }


# ===============================================================
# Endpoint: /analyze
# ===============================================================
@app.post("/analyze")
def analyze_ema_endpoint(input_data: DateRange):
    try:
        start_date = pd.to_datetime(input_data.start_date)
        end_date = pd.to_datetime(input_data.end_date)
        extended_start = start_date - timedelta(days=60)

        df = load_yf_data(PAIR, extended_start, end_date + timedelta(days=1))
        if len(df) < 50:
            return {"status": "error", "message": "Data terlalu sedikit (butuh minimal 50 hari)."}

        df["EMA20"] = ema_manual(df["close"].values.tolist(), 20)
        df["EMA50"] = ema_manual(df["close"].values.tolist(), 50)
        df = df.dropna().reset_index(drop=True)

        close_min, close_max = get_dynamic_minmax()
        df["norm_close"] = df["close"].apply(lambda x: normalize_close(x, close_min, close_max))

        chart_data = {
            "dates": [str(d) for d in df["date"].tolist()],
            "close": df["close"].round(6).tolist(),
            "EMA20": df["EMA20"].round(6).tolist(),
            "EMA50": df["EMA50"].round(6).tolist(),
            "norm_close": df["norm_close"].round(6).tolist(),
            "min_close": close_min,
            "max_close": close_max
        }

        return {
            "status": "ok",
            "pair": PAIR,
            "start_date": str(start_date.date()),
            "end_date": str(end_date.date()),
            "data_points": len(df),
            "chart_data": chart_data
        }

    except Exception as e:
        logger.error(f"Error di /analyze: {e}", exc_info=True)
        return {"status": "error", "message": str(e)}


# ===============================================================
# Endpoint: /summary
# ===============================================================
@app.post("/summary")
def ema_summary_endpoint(input_data: DateRange):
    try:
        start_date = pd.to_datetime(input_data.start_date)
        end_date = pd.to_datetime(input_data.end_date)
        extended_start = start_date - timedelta(days=60)

        df = load_yf_data(PAIR, extended_start, end_date + timedelta(days=1))
        if len(df) < 50:
            return {"status": "error", "message": "Data terlalu sedikit (butuh minimal 50 hari)."}

        df["EMA20"] = ema_manual(df["close"].values.tolist(), 20)
        df["EMA50"] = ema_manual(df["close"].values.tolist(), 50)
        df = df.dropna().reset_index(drop=True)

        latest = df.iloc[-1]
        analysis = analyze_trend(latest)

        return {
            "status": "ok",
            "pair": PAIR,
            "as_of_date": str(latest["date"]),
            "close": round(float(latest["close"]), 6),
            "EMA20": round(float(latest["EMA20"]), 6),
            "EMA50": round(float(latest["EMA50"]), 6),
            "trend_analysis": analysis
        }

    except Exception as e:
        logger.error(f"Error di /summary: {e}", exc_info=True)
        return {"status": "error", "message": str(e)}


# ===============================================================
# Root Test
# ===============================================================
@app.get("/")
def root():
    return {"message": "Model B API (EMA + Trend Summary) aktif πŸš€"}