stocks_data.csv

Ticker,2024-12-04,2024-12-05,2024-12-06,2024-12-09,2024-12-10,2024-12-11,2024-12-12,2024-12-13,2024-12-16,2024-12-17,2024-12-18,2024-12-19,2024-12-20,2024-12-23,2024-12-24,2024-12-26,2024-12-27,2024-12-30,2024-12-31,2025-01-02,2025-01-03,2025-01-06,2025-01-07,2025-01-08,2025-01-10,2025-01-13,2025-01-14,2025-01-15,2025-01-16,2025-01-17,2025-01-21,2025-01-22,2025-01-23,2025-01-24,2025-01-27,2025-01-28,2025-01-29,2025-01-30,2025-01-31,2025-02-03,2025-02-04,2025-02-05,2025-02-06,2025-02-07,2025-02-10,2025-02-11,2025-02-12,2025-02-13,2025-02-14,2025-02-18,2025-02-19,2025-02-20,2025-02-21,2025-02-24,2025-02-25,2025-02-26,2025-02-27,2025-02-28,2025-03-03,2025-03-04,2025-03-05,2025-03-06,2025-03-07,2025-03-10,2025-03-11,2025-03-12,2025-03-13,2025-03-14,2025-03-17,2025-03-18,2025-03-19,2025-03-20,2025-03-21,2025-03-24,2025-03-25,2025-03-26,2025-03-27,2025-03-28,2025-03-31,2025-04-01,2025-04-02,2025-04-03,2025-04-04,2025-04-07,2025-04-08,2025-04-09,2025-04-10,2025-04-11,2025-04-14,2025-04-15,2025-04-16,2025-04-17,2025-04-21,2025-04-22,2025-04-23,2025-04-24,2025-04-25,2025-04-28,2025-04-29,2025-04-30,2025-05-01,2025-05-02,2025-05-05,2025-05-06,2025-05-07,2025-05-08,2025-05-09,2025-05-12,2025-05-13,2025-05-14,2025-05-15,2025-05-16,2025-05-19,2025-05-20,2025-05-21,2025-05-22,2025-05-23,2025-05-27,2025-05-28,2025-05-29,2025-05-30,2025-06-02,2025-06-03,2025-06-04
AAPL,242.42520141601562,242.4551239013672,242.25559997558594,246.1562042236328,247.1737518310547,245.89682006835938,247.36329650878906,247.5328826904297,250.4358673095703,252.8699951171875,247.4530792236328,249.1888885498047,253.87759399414062,254.6557159423828,257.57867431640625,258.39666748046875,254.9749298095703,251.5930938720703,249.8173828125,243.26319885253906,242.7743682861328,244.41041564941406,241.62713623046875,242.11593627929688,236.280029296875,233.83592224121094,232.71861267089844,237.2975616455078,227.710693359375,229.4265594482422,222.10421752929688,223.29135131835938,223.1217803955078,222.24388122558594,229.3068389892578,237.68663024902344,238.78399658203125,237.0182342529297,235.4320831298828,227.4613037109375,232.23977661132812,231.9105682373047,232.6587677001953,227.08221435546875,227.3518524169922,232.3153533935547,236.55978393554688,241.21368408203125,244.2796630859375,244.14984130859375,244.54930114746094,245.508056640625,245.22842407226562,246.77639770507812,246.71646118164062,240.0452117919922,236.98922729492188,241.5232696533203,237.71826171875,235.6210174560547,235.4312744140625,235.0218048095703,238.7569122314453,227.1820831298828,220.55078125,216.69583129882812,209.4053955078125,213.21041870117188,213.71974182128906,212.4114532470703,214.95811462402344,213.81961059570312,217.98414611816406,220.44091796875,223.45697021484375,221.2398681640625,223.5568389892578,217.6146240234375,221.83909606933594,222.897705078125,223.59678649902344,202.9239044189453,188.13330078125,181.2223663330078,172.19419860839844,198.58958435058594,190.17062377929688,197.89048767089844,202.25477600097656,201.87527465820312,194.0155792236328,196.72203063964844,192.9070281982422,199.47842407226562,204.33206176757812,208.09710693359375,209.00592041015625,209.8647918701172,210.9333953857422,212.22171020507812,213.04063415527344,205.08106994628906,198.62953186035156,198.25001525878906,195.99298095703125,197.2313690185547,198.27000427246094,210.7899932861328,212.92999267578125,212.3300018310547,211.4499969482422,211.25999450683594,208.77999877929688,206.86000061035156,202.08999633789062,201.36000061035156,195.27000427246094,200.2100067138672,200.4199981689453,199.9499969482422,200.85000610351562,201.6999969482422,203.27000427246094,203.1501007080078
AMZN,218.16000366210938,220.5500030517578,227.02999877929688,226.08999633789062,225.0399932861328,230.25999450683594,228.97000122070312,227.4600067138672,232.92999267578125,231.14999389648438,220.52000427246094,223.2899932861328,224.9199981689453,225.05999755859375,229.0500030517578,227.0500030517578,223.75,221.3000030517578,219.38999938964844,220.22000122070312,224.19000244140625,227.61000061035156,222.11000061035156,222.1300048828125,218.94000244140625,218.4600067138672,217.75999450683594,223.35000610351562,220.66000366210938,225.94000244140625,230.7100067138672,235.00999450683594,235.4199981689453,234.85000610351562,235.4199981689453,238.14999389648438,237.07000732421875,234.63999938964844,237.67999267578125,237.4199981689453,242.05999755859375,236.1699981689453,238.8300018310547,229.14999389648438,233.13999938964844,232.75999450683594,228.92999267578125,230.3699951171875,228.67999267578125,226.64999389648438,226.6300048828125,222.8800048828125,216.5800018310547,212.7100067138672,212.8000030517578,214.35000610351562,208.74000549316406,212.27999877929688,205.02000427246094,203.8000030517578,208.36000061035156,200.6999969482422,199.25,194.5399932861328,196.58999633789062,198.88999938964844,193.88999938964844,197.9499969482422,195.74000549316406,192.82000732421875,195.5399932861328,194.9499969482422,196.2100067138672,203.25999450683594,205.7100067138672,201.1300048828125,201.36000061035156,192.72000122070312,190.25999450683594,192.1699981689453,196.00999450683594,178.41000366210938,171.0,175.25999450683594,170.66000366210938,191.10000610351562,181.22000122070312,184.8699951171875,182.1199951171875,179.58999633789062,174.3300018310547,172.61000061035156,167.32000732421875,173.17999267578125,180.60000610351562,186.5399932861328,188.99000549316406,187.6999969482422,187.38999938964844,184.4199981689453,190.1999969482422,189.97999572753906,186.35000610351562,185.00999450683594,188.7100067138672,192.0800018310547,193.05999755859375,208.63999938964844,211.3699951171875,210.25,205.1699981689453,205.58999633789062,206.16000366210938,204.07000732421875,201.1199951171875,203.10000610351562,200.99000549316406,206.02000427246094,204.72000122070312,205.6999969482422,205.00999450683594,206.64999389648438,205.7100067138672,207.4720001220703
GOOGL,173.9700164794922,172.24400329589844,174.30926513671875,175.1682586669922,184.9569854736328,195.1752166748047,191.7391815185547,189.6016387939453,196.43377685546875,195.1951904296875,188.18325805664062,188.2931365966797,191.18980407714844,194.40611267089844,195.8843994140625,195.375,192.5382537841797,191.02000427246094,189.08224487304688,189.2120819091797,191.56936645507812,196.64352416992188,195.26512145996094,193.7268829345703,191.81907653808594,190.79026794433594,189.4418182373047,195.32504272460938,192.68807983398438,195.77452087402344,197.82217407226562,198.1417999267578,197.7522430419922,199.9796905517578,191.58934020996094,195.07533264160156,195.18521118164062,200.638916015625,203.78530883789062,200.99850463867188,206.14259338378906,191.1099090576172,191.3795928955078,185.1267852783203,186.2554931640625,185.10682678222656,183.39878845214844,185.92587280273438,185.01690673828125,183.55859375,185.05686950683594,184.34768676757812,179.4533233642578,179.04379272460938,175.21820068359375,172.5312957763672,168.30616760253906,170.0841064453125,166.81787109375,170.72337341308594,172.8209686279297,172.1517333984375,173.66000366210938,165.8699951171875,164.0399932861328,167.11000061035156,162.75999450683594,165.49000549316406,164.2899932861328,160.6699981689453,163.88999938964844,162.8000030517578,163.99000549316406,167.67999267578125,170.55999755859375,165.05999755859375,162.24000549316406,154.3300018310547,154.63999938964844,157.07000732421875,157.0399932861328,150.72000122070312,145.60000610351562,146.75,144.6999969482422,158.7100067138672,152.82000732421875,157.13999938964844,159.07000732421875,156.30999755859375,153.3300018310547,151.16000366210938,147.6699981689453,151.47000122070312,155.35000610351562,159.27999877929688,161.9600067138672,160.61000061035156,160.16000366210938,158.8000030517578,161.3000030517578,164.02999877929688,164.2100067138672,163.22999572753906,151.3800048828125,154.27999877929688,152.75,158.4600067138672,159.52999877929688,165.3699951171875,163.9600067138672,166.19000244140625,166.5399932861328,163.97999572753906,168.55999755859375,170.8699951171875,168.47000122070312,172.89999389648438,172.36000061035156,171.86000061035156,171.74000549316406,169.02999877929688,166.17999267578125,167.78500366210938
JNJ,148.00625610351562,147.0718231201172,146.86526489257812,147.1505126953125,146.78656005859375,144.2389678955078,143.8455352783203,144.21929931640625,141.49465942382812,144.0127410888672,142.3799285888672,141.2290802001953,142.10450744628906,142.8914031982422,143.4619140625,143.19631958007812,142.67501831054688,140.9929962158203,142.25204467773438,141.661865234375,141.8291015625,141.30776977539062,143.83567810058594,139.94052124023438,139.7339630126953,142.10450744628906,142.3799285888672,142.5963134765625,145.3504638671875,144.62258911132812,145.7242431640625,142.8914031982422,144.2389678955078,144.41604614257812,150.38662719726562,147.91775512695312,148.6751251220703,150.36695861816406,149.65875244140625,149.3833465576172,150.97682189941406,152.1571807861328,150.99649047851562,150.6128692626953,151.71453857421875,153.57359313964844,152.71783447265625,154.67526245117188,153.59324645996094,153.67257690429688,156.5479278564453,158.3227081298828,160.92044067382812,162.34820556640625,164.67822265625,161.69381713867188,162.33828735351562,163.61732482910156,165.8581085205078,164.013916015625,163.71646118164062,164.42044067382812,165.27313232421875,166.2745361328125,164.45018005371094,161.4657745361328,161.60458374023438,161.4261016845703,161.4558563232422,162.85386657714844,161.60458374023438,161.6343231201172,162.2391357421875,161.9020233154297,159.6513214111328,160.34536743164062,161.74339294433594,162.31846618652344,164.4303436279297,151.94737243652344,154.0394287109375,158.46153259277344,151.9374542236328,149.3397216796875,148.72499084472656,149.68675231933594,147.42613220214844,150.44029235839844,153.0479278564453,152.31422424316406,152.6017608642578,156.13150024414062,155.58616638183594,156.40911865234375,154.05926513671875,153.6130828857422,153.2660675048828,154.02952575683594,154.5847625732422,154.98135375976562,153.1470947265625,154.79296875,153.6824951171875,153.15699768066406,155.96295166015625,154.33688354492188,152.90911865234375,152.82980346679688,147.17825317382812,145.11593627929688,148.3383026123047,150.04368591308594,151.19383239746094,152.3538818359375,151.87796020507812,151.31280517578125,151.63999938964844,153.25,152.42999267578125,153.5800018310547,155.2100067138672,155.39999389648438,154.4199981689453,153.4199981689453
JPM,240.6669921875,242.7236328125,244.58251953125,241.0723876953125,240.133056640625,240.7955322265625,238.81797790527344,237.245849609375,236.889892578125,235.68359375,227.78329467773438,230.34422302246094,234.93212890625,235.7132568359375,239.5892333984375,240.409912109375,238.4620361328125,236.6328125,237.0184326171875,237.30517578125,240.54833984375,239.3755645751953,241.6813507080078,241.6416015625,238.40155029296875,242.71499633789062,245.9550323486328,250.80516052246094,252.71340942382812,257.573486328125,261.4197692871094,261.2309265136719,264.3219299316406,263.21868896484375,264.2225341796875,265.504638671875,264.9480285644531,266.58795166015625,265.66363525390625,265.1766357421875,266.2997131347656,268.77447509765625,275.2048645019531,274.1116027832031,269.3807373046875,273.3065490722656,273.7637634277344,274.62841796875,274.8967590332031,278.2362060546875,277.5404968261719,265.16668701171875,262.62237548828125,259.7401123046875,255.82423400878906,257.20574951171875,257.4641418457031,263.02984619140625,259.0245361328125,248.718017578125,249.99017333984375,245.0307159423828,240.7967987060547,230.79840087890625,227.73724365234375,226.5048370361328,223.81143188476562,231.0170440673828,232.49790954589844,233.53155517578125,237.64620971679688,237.54681396484375,240.15078735351562,246.5414276123047,249.59263610839844,249.4932403564453,246.60104370117188,241.3633270263672,243.79832458496094,242.16836547851562,244.3151397705078,227.29000854492188,210.27999877929688,214.44000244140625,216.8699951171875,234.33999633789062,227.11000061035156,236.1999969482422,234.72000122070312,233.1300048828125,229.61000061035156,231.9600067138672,228.99000549316406,235.58999633789062,240.8800048828125,244.63999938964844,243.5500030517578,243.22000122070312,244.6199951171875,244.6199951171875,246.88999938964844,252.50999450683594,252.55999755859375,249.25,249.38999938964844,253.47000122070312,253.0800018310547,260.04998779296875,263.010009765625,265.6400146484375,267.489990234375,267.55999755859375,264.8800048828125,265.67999267578125,261.0400085449219,260.6700134277344,260.7099914550781,265.2900085449219,263.489990234375,264.3699951171875,264.0,264.6600036621094,266.2699890136719,265.06500244140625
META,612.7401733398438,607.8983764648438,622.7132568359375,612.530517578125,618.2708129882812,631.608154296875,629.7213745117188,619.299072265625,623.6851196289062,618.889404296875,596.6591796875,595.0405883789062,584.7297973632812,599.3167724609375,607.2097778320312,602.8136596679688,599.27685546875,590.7144165039062,584.9895629882812,598.7073364257812,604.092529296875,629.6398315429688,617.3407592773438,610.1771240234375,615.3125610351562,607.789306640625,593.7218017578125,616.5714721679688,610.756591796875,612.225341796875,615.9120483398438,622.94580078125,635.88427734375,646.9144287109375,659.29345703125,673.7305908203125,675.888671875,686.3893432617188,688.5673828125,696.840087890625,703.5640869140625,704.2434692382812,711.3571166992188,713.8848876953125,716.7623291015625,719.16015625,724.7352294921875,727.9124145507812,736.0151977539062,715.7332153320312,703.1444702148438,694.222412109375,682.9423828125,667.5361328125,656.9155883789062,673.1011962890625,657.6549072265625,667.6060791015625,654.4677124023438,639.4310913085938,655.886474609375,627.371826171875,625.1038208007812,597.4584350585938,605.171630859375,619.00927734375,590.114990234375,607.5999755859375,604.9000244140625,582.3599853515625,584.0599975585938,586.0,596.25,618.8499755859375,626.3099975585938,610.97998046875,602.5800170898438,576.739990234375,576.3599853515625,586.0,583.9299926757812,531.6199951171875,504.7300109863281,516.25,510.45001220703125,585.77001953125,546.2899780273438,543.5700073242188,531.47998046875,521.52001953125,502.30999755859375,501.4800109863281,484.6600036621094,500.2799987792969,520.27001953125,533.1500244140625,547.27001953125,549.739990234375,554.4400024414062,549.0,572.2100219726562,597.02001953125,599.27001953125,587.3099975585938,596.8099975585938,598.010009765625,592.489990234375,639.4299926757812,656.030029296875,659.3599853515625,643.8800048828125,640.3400268554688,640.4299926757812,637.0999755859375,635.5,636.5700073242188,627.0599975585938,642.3200073242188,643.5800170898438,645.0499877929688,647.489990234375,670.9000244140625,666.8499755859375,685.1599731445312
MSFT,435.7447204589844,440.9248046875,441.87115478515625,444.311767578125,441.6320495605469,447.2704162597656,447.83819580078125,445.5569763183594,449.86041259765625,452.7194519042969,435.71484375,435.356201171875,434.9278869628906,433.5830383300781,437.64739990234375,436.43206787109375,428.881103515625,423.2029113769531,419.88568115234375,416.97686767578125,421.7286071777344,426.21136474609375,420.7523498535156,422.9339599609375,417.345458984375,415.5921936035156,414.0780334472656,424.67724609375,422.953857421875,427.3868408203125,426.85888671875,444.4910888671875,444.9991149902344,442.3592834472656,432.8956604003906,445.4872741699219,440.6358947753906,413.4006042480469,413.4703369140625,409.3462219238281,410.7906494140625,411.7071228027344,414.2274475097656,408.1806945800781,410.6412048339844,409.86419677734375,407.473388671875,408.9676513671875,406.86572265625,408.07110595703125,413.1814270019531,415.3674621582031,407.4619445800781,403.2596740722656,397.17083740234375,398.99749755859375,391.8106994628906,396.26251220703125,387.778076171875,387.8978576660156,400.2851257324219,396.1627197265625,392.5892639160156,379.46337890625,379.7528381347656,382.5676574707031,378.0758972167969,387.84796142578125,387.98773193359375,382.81719970703125,387.1093444824219,386.131103515625,390.54302978515625,392.35968017578125,394.4358825683594,389.2554016113281,389.8642578125,378.1058349609375,374.7021179199219,381.4896545410156,381.43975830078125,372.42626953125,359.18060302734375,357.2042236328125,353.9102783203125,389.7744140625,380.65118408203125,387.7381896972656,387.0993347167969,385.0231628417969,370.92901611328125,367.1060485839844,358.4619140625,366.1478271484375,373.7039489746094,386.59027099609375,391.1319580078125,390.4432067871094,393.31793212890625,394.53570556640625,424.6204528808594,434.48236083984375,435.3707275390625,432.5159606933594,432.555908203125,437.3670654296875,437.9260559082031,448.4367370605469,448.3169860839844,452.1099853515625,453.1300048828125,454.2699890136719,458.8699951171875,458.1700134277344,452.57000732421875,454.8599853515625,450.17999267578125,460.69000244140625,457.3599853515625,458.67999267578125,460.3599853515625,461.9700012207031,462.9700012207031,464.19000244140625
NVDA,145.1166534423828,145.04666137695312,142.42689514160156,138.79722595214844,135.05758666992188,139.29718017578125,137.32736206054688,134.23765563964844,131.98785400390625,130.3780059814453,128.8981475830078,130.66796875,134.68760681152344,139.6571502685547,140.2071075439453,139.91712951660156,136.9973907470703,137.47735595703125,134.27764892578125,138.29727172851562,144.4567108154297,149.41624450683594,140.12710571289062,140.0971221923828,135.8975067138672,133.21774291992188,131.7478790283203,136.22747802734375,133.55772399902344,137.6973419189453,140.81704711914062,147.05648803710938,147.2064666748047,142.60687255859375,118.40910339355469,128.9781494140625,123.6886215209961,124.63853454589844,120.0589599609375,116.64927673339844,118.63909149169922,124.81851959228516,128.66815185546875,129.8280487060547,133.55772399902344,132.7877960205078,131.12794494628906,135.27755737304688,138.8372344970703,139.38717651367188,139.21719360351562,140.0971221923828,134.41763305664062,130.2680206298828,126.61835479736328,131.26792907714844,120.13895416259766,124.90850830078125,114.04950714111328,115.97933197021484,117.28921508789062,110.55982971191406,112.67964172363281,106.97016143798828,108.75,115.73999786376953,115.58000183105469,121.66999816894531,119.52999877929688,115.43000030517578,117.5199966430664,118.52999877929688,117.69999694824219,121.41000366210938,120.69000244140625,113.76000213623047,111.43000030517578,109.66999816894531,108.37999725341797,110.1500015258789,110.41999816894531,101.80000305175781,94.30999755859375,97.63999938964844,96.30000305175781,114.33000183105469,107.56999969482422,110.93000030517578,110.70999908447266,112.19999694824219,104.48999786376953,101.48999786376953,96.91000366210938,98.88999938964844,102.70999908447266,106.43000030517578,111.01000213623047,108.7300033569336,109.0199966430664,108.91999816894531,111.61000061035156,114.5,113.81999969482422,113.54000091552734,117.05999755859375,117.37000274658203,116.6500015258789,123.0,129.92999267578125,135.33999633789062,134.8300018310547,135.39999389648438,135.57000732421875,134.3800048828125,131.8000030517578,132.8300018310547,131.2899932861328,135.5,134.80999755859375,139.19000244140625,135.1300048828125,137.3800048828125,141.22000122070312,141.85499572753906
TSLA,357.92999267578125,369.489990234375,389.2200012207031,389.7900085449219,400.989990234375,424.7699890136719,418.1000061035156,436.2300109863281,463.0199890136719,479.8599853515625,440.1300048828125,436.1700134277344,421.05999755859375,430.6000061035156,462.2799987792969,454.1300048828125,431.6600036621094,417.4100036621094,403.8399963378906,379.2799987792969,410.44000244140625,411.04998779296875,394.3599853515625,394.94000244140625,394.739990234375,403.30999755859375,396.3599853515625,428.2200012207031,413.82000732421875,426.5,424.07000732421875,415.1099853515625,412.3800048828125,406.5799865722656,397.1499938964844,398.0899963378906,389.1000061035156,400.2799987792969,404.6000061035156,383.67999267578125,392.2099914550781,378.1700134277344,374.32000732421875,361.6199951171875,350.7300109863281,328.5,336.510009765625,355.94000244140625,355.8399963378906,354.1099853515625,360.55999755859375,354.3999938964844,337.79998779296875,330.5299987792969,302.79998779296875,290.79998779296875,281.95001220703125,292.9800109863281,284.6499938964844,272.0400085449219,279.1000061035156,263.45001220703125,262.6700134277344,222.14999389648438,230.5800018310547,248.08999633789062,240.67999267578125,249.97999572753906,238.00999450683594,225.30999755859375,235.86000061035156,236.25999450683594,248.7100067138672,278.3900146484375,288.1400146484375,272.05999755859375,273.1300048828125,263.54998779296875,259.1600036621094,268.4599914550781,282.760009765625,267.2799987792969,239.42999267578125,233.2899932861328,221.86000061035156,272.20001220703125,252.39999389648438,252.30999755859375,252.35000610351562,254.11000061035156,241.5500030517578,241.3699951171875,227.5,237.97000122070312,250.74000549316406,259.510009765625,284.95001220703125,285.8800048828125,292.0299987792969,282.1600036621094,280.5199890136719,287.2099914550781,280.260009765625,275.3500061035156,276.2200012207031,284.82000732421875,298.260009765625,318.3800048828125,334.07000732421875,347.67999267578125,342.82000732421875,349.9800109863281,342.0899963378906,343.82000732421875,334.6199951171875,341.0400085449219,339.3399963378906,362.8900146484375,356.8999938964844,358.42999267578125,346.4599914550781,342.69000244140625,344.2699890136719,334.6716003417969
V,308.866455078125,308.0491943359375,309.9727783203125,307.27178955078125,311.33819580078125,312.7434997558594,313.1820373535156,313.6903076171875,314.8365173339844,317.2384338378906,308.7468566894531,313.8298645019531,316.6504211425781,316.16204833984375,319.5805969238281,319.8397521972656,317.59722900390625,314.2584228515625,314.9859924316406,313.3514709472656,313.8597717285156,311.9960021972656,310.6305847167969,311.55743408203125,306.6837463378906,305.89642333984375,308.05914306640625,315.22515869140625,316.19195556640625,318.5540466308594,322.5506591796875,322.48089599609375,327.1153869628906,329.0987548828125,333.4242858886719,333.364501953125,334.75982666015625,341.9058837890625,340.6600646972656,344.66668701171875,343.9989013671875,348.27459716796875,346.3211364746094,346.85931396484375,350.05865478515625,350.13848876953125,350.9072265625,355.0403747558594,353.2233581542969,356.1385498046875,354.6410217285156,349.90887451171875,347.9521179199219,349.2799072265625,351.5062255859375,350.04864501953125,355.1501770019531,362.1086120605469,361.2200927734375,351.64599609375,352.0952453613281,343.5893859863281,344.7474670410156,340.913818359375,331.5893249511719,332.28814697265625,328.0052490234375,331.2498474121094,333.99530029296875,334.2149353027344,339.3064880371094,338.9371032714844,335.1034851074219,343.29986572265625,344.0486145019531,343.6093444824219,349.2799072265625,342.28155517578125,349.87890625,345.7757568359375,345.7557678222656,338.8273010253906,312.61083984375,311.80218505859375,307.7588806152344,331.8788146972656,324.07177734375,332.8471984863281,334.624267578125,335.2532043457031,330.7806396484375,329.0634765625,319.56927490234375,330.85052490234375,333.81561279296875,335.15338134765625,334.6142883300781,336.9504089355469,340.9537353515625,344.9271545410156,341.8822326660156,347.023681640625,348.06195068359375,347.1235046386719,349.26995849609375,350.68756103515625,351.9554748535156,355.260009765625,356.1400146484375,356.4599914550781,362.29998779296875,365.1199951171875,367.8999938964844,366.8399963378906,358.29998779296875,357.9700012207031,353.5400085449219,359.29998779296875,359.7300109863281,362.3999938964844,365.19000244140625,365.32000732421875,365.8599853515625,368.17999267578125