econ.csv

Year,Month,Unemployment Rate,Inflation Rate,CPI,S&P 500 Price,Bond Yield (US 10Y TN),Nominal GDP Index (in billion USD),Real GDP Index,DOW Jones Price,Fed Effective Funds Rate
1955,January,4.9,-0.7,26.7,35.6,2.61,$426.00,"$3,083.00",408.89,1.39
1955,February,4.7,-0.7,26.7,36.79,2.65,,,416.1181818,1.29
1955,March,4.6,-0.7,26.7,36.5,2.68,,,423.3463636,1.35
1955,April,4.7,-0.4,26.7,37.76,2.75,,,430.5745455,1.43
1955,May,4.3,-0.7,26.7,37.6,2.76,,,437.8027273,1.43
1955,June,4.2,-0.7,26.7,39.78,2.78,,,445.0309091,1.64
1955,July,4,-0.4,26.8,42.69,2.9,,,452.2590909,1.68
1955,August,4.2,-0.4,26.8,42.43,2.97,,,459.4872727,1.96
1955,September,4.1,0.4,26.9,44.34,2.97,,,466.7154545,2.18
1955,October,4.3,0.4,26.9,42.11,2.88,,,473.9436364,2.24
1955,November,4.2,0.4,26.9,44.95,2.89,,,481.1718182,2.35
1955,December,4.2,0.4,26.8,45.37,2.96,,,488.4,2.48
1956,January,4,0.4,26.8,44.15,2.9,$449.00,"$3,149.00",485.78,2.45
1956,February,3.9,0.4,26.8,44.43,2.84,,,487.0245455,2.5
1956,March,4.2,0.4,26.8,47.49,2.96,,,488.2690909,2.5
1956,April,4,0.7,26.9,48.05,3.18,,,489.5136364,2.62
1956,May,4.3,1.1,27,46.54,3.07,,,490.7581818,2.75
1956,June,4.3,1.9,27.2,46.27,3,,,492.0027273,2.71
1956,July,4.4,2.2,27.4,48.78,3.11,,,493.2472727,2.75
1956,August,4.1,1.9,27.3,48.49,3.33,,,494.4918182,2.73
1956,September,3.9,1.9,27.4,46.84,3.38,,,495.7363636,2.95
1956,October,3.9,2.2,27.5,46.24,3.34,,,496.9809091,2.96
1956,November,4.3,2.2,27.5,45.76,3.49,,,498.2254545,2.88
1956,December,4.2,3,27.6,46.44,3.59,,,499.47,2.94
1957,January,4.2,3,27.6,45.43,3.46,$474.00,"$3,215.00",496.03,2.84
1957,February,3.9,3.4,27.7,43.47,3.34,,,490.5445455,3
1957,March,3.7,3.7,27.8,44.03,3.41,,,485.0590909,2.96
1957,April,3.9,3.7,27.9,45.05,3.48,,,479.8990909,3
1957,May,4.1,3.7,28,46.78,3.6,,,474.4136364,3
1957,June,4.3,3.3,28.1,47.55,3.8,,,468.9281818,3
1957,July,4.2,3.3,28.3,48.51,3.93,,,463.4427273,2.99
1957,August,4.1,3.7,28.3,45.84,3.93,,,457.9572727,3.24
1957,September,4.4,3.3,28.3,43.98,3.92,,,452.4718182,3.47
1957,October,4.5,2.9,28.3,41.24,3.97,,,446.9863636,3.5
1957,November,5.1,3.3,28.4,40.35,3.72,,,441.5009091,3.28
1957,December,5.2,2.9,28.4,40.33,3.21,,,435.69,2.98
1958,January,5.8,3.6,28.6,41.12,3.09,$481.00,"$3,191.00",439.27,2.72
1958,February,6.4,3.2,28.6,41.26,3.05,,,452.4,1.67
1958,March,6.7,3.6,28.8,42.11,2.98,,,465.53,1.2
1958,April,7.4,3.6,28.9,42.34,2.88,,,478.66,1.26
1958,May,7.4,3.2,28.9,43.7,2.92,,,491.79,0.63
1958,June,7.3,2.8,28.9,44.75,2.97,,,504.92,0.93
1958,July,7.5,2.5,29,45.98,3.2,,,518.05,0.68
1958,August,7.4,2.1,28.9,47.7,3.54,,,531.18,1.53
1958,September,7.1,2.1,28.9,48.96,3.76,,,544.31,1.76
1958,October,6.7,2.1,28.9,50.95,3.8,,,557.44,1.8
1958,November,6.2,2.1,29,52.5,3.74,,,570.57,2.27
1958,December,6.2,1.8,28.9,53.49,3.86,,,583.65,2.42
1959,January,6,1.4,29,55.62,4.02,$522.00,"$3,412.00",587.5,2.48
1959,February,5.9,1,28.9,54.77,3.96,,,595.85,2.43
1959,March,5.6,0.3,28.9,56.16,3.99,,,604.2,2.8
1959,April,5.2,0.3,29,57.1,4.12,,,612.55,2.96
1959,May,5.1,0.3,29,57.96,4.31,,,620.9,2.9
1959,June,5,0.7,29.1,57.46,4.34,,,629.25,3.39
1959,July,5.1,0.7,29.2,59.74,4.4,,,637.6,3.47
1959,August,5.2,1,29.2,59.4,4.43,,,645.95,3.5
1959,September,5.5,1.4,29.3,57.05,4.68,,,654.3,3.76
1959,October,5.7,1.7,29.4,57,4.53,,,662.65,3.98
1959,November,5.8,1.4,29.4,57.23,4.53,,,671,4
1959,December,5.3,1.7,29.4,59.06,4.69,,,679.36,3.99
1960,January,5.2,1,29.3,58.03,4.72,$542.00,"$3,500.00",679.06,3.99
1960,February,4.8,1.7,29.4,55.78,4.49,,,673.32,3.97
1960,March,5.4,1.7,29.4,55.02,4.25,,,667.58,3.84
1960,April,5.2,1.7,29.5,55.73,4.28,,,661.84,3.92
1960,May,5.1,1.7,29.5,55.22,4.35,,,656.1,3.85
1960,June,5.4,1.7,29.6,57.26,4.15,,,650.36,3.32
1960,July,5.5,1.4,29.6,55.84,3.9,,,644.62,3.23
1960,August,5.6,1.4,29.6,56.51,3.8,,,638.88,2.98
1960,September,5.5,1,29.6,54.81,3.8,,,633.14,2.6
1960,October,6.1,1.4,29.8,53.73,3.89,,,627.4,2.47
1960,November,6.1,1.4,29.8,55.47,3.93,,,621.66,2.44
1960,December,6.6,1.4,29.8,56.8,3.84,,,615.89,1.98
1961,January,6.6,1.7,29.8,59.72,3.84,$562.00,"$3,590.00",610.25,1.45
1961,February,6.9,1.4,29.8,62.17,3.78,,,621.24,2.54
1961,March,6.9,1.4,29.8,64.12,3.74,,,632.23,2.02
1961,April,7,1,29.8,65.83,3.78,,,643.22,1.49
1961,May,7.1,1,29.8,66.5,3.71,,,654.21,1.98
1961,June,6.9,0.7,29.8,65.62,3.88,,,665.2,1.73
1961,July,7,1.4,30,65.44,3.92,,,676.19,1.17
1961,August,6.6,1,29.9,67.79,4.04,,,687.18,2
1961,September,6.7,1.4,30,67.26,3.98,,,698.17,1.88
1961,October,6.5,0.7,30,68,3.92,,,709.16,2.26
1961,November,6.1,0.7,30,71.08,3.94,,,720.15,2.61
1961,December,6,0.7,30,71.74,4.06,,,731.14,2.33
1962,January,5.8,0.7,30,69.07,4.08,$604.00,"$3,810.00",724.71,2.15
1962,February,5.5,1,30.1,70.22,4.04,,,718.11,2.37
1962,March,5.6,1,30.1,70.29,3.93,,,711.51,2.85
1962,April,5.6,1.3,30.2,68.05,3.84,,,704.91,2.78
1962,May,5.5,1.3,30.2,62.99,3.87,,,698.31,2.36
1962,June,5.5,1.3,30.2,55.63,3.91,,,691.71,2.68
1962,July,5.4,1,30.3,56.97,4.01,,,685.11,2.71
1962,August,5.7,1.3,30.3,58.52,3.98,,,678.51,2.93
1962,September,5.6,1.3,30.4,58,3.98,,,671.91,2.9
1962,October,5.4,1.3,30.4,56.17,3.93,,,665.31,2.9
1962,November,5.7,1.3,30.4,60.04,3.92,,,658.71,2.94
1962,December,5.5,1.3,30.4,62.64,3.86,,,652.1,2.93
1963,January,5.7,1.3,30.4,65.06,3.83,$638.00,"$3,976.00",646.79,2.92
1963,February,5.9,1,30.4,65.92,3.92,,,657.35,3
1963,March,5.7,1.3,30.5,65.67,3.93,,,667.91,2.98
1963,April,5.7,1,30.5,68.76,3.97,,,678.47,2.9
1963,May,5.9,1,30.5,70.14,3.93,,,689.03,3
1963,June,5.6,1.3,30.6,70.11,3.99,,,699.59,2.99
1963,July,5.6,1.3,30.7,69.07,4.02,,,710.15,3.02
1963,August,5.4,1.3,30.7,70.98,4,,,720.71,3.49
1963,September,5.5,1,30.7,72.85,4.08,,,731.27,3.48
1963,October,5.5,1.3,30.8,73.03,4.11,,,741.83,3.5
1963,November,5.7,1.3,30.8,72.62,4.12,,,752.39,3.48
1963,December,5.5,1.6,30.9,74.17,4.13,,,762.95,3.38
1964,January,5.6,1.6,30.9,76.45,4.17,$685.00,"$4,205.00",766.08,3.48
1964,February,5.4,1.6,30.9,77.39,4.15,,,775.9,3.48
1964,March,5.4,1.3,30.9,78.8,4.22,,,785.72,3.43
1964,April,5.3,1.3,30.9,79.94,4.23,,,795.54,3.47
1964,May,5.1,1.3,30.9,80.72,4.2,,,805.36,3.5
1964,June,5.2,1.3,31,80.24,4.17,,,815.18,3.5
1964,July,4.9,1.3,31.1,83.22,4.19,,,825,3.42
1964,August,5,1,31,82,4.19,,,834.82,3.5
1964,September,5.1,1.3,31.1,83.41,4.2,,,844.64,3.45
1964,October,5.1,1,31.1,84.85,4.19,,,854.46,3.36
1964,November,4.8,1.3,31.2,85.44,4.15,,,864.28,3.52
1964,December,5,1,31.2,83.96,4.18,,,874.13,3.85
1965,January,4.9,1,31.2,86.12,4.19,$742.00,"$4,479.00",869.78,3.9
1965,February,5.1,1,31.2,86.75,4.21,,,878.82,3.98
1965,March,4.7,1.3,31.3,86.83,4.21,,,887.86,4.04
1965,April,4.8,1.6,31.4,87.97,4.2,,,896.9,4.09
1965,May,4.6,1.6,31.4,89.28,4.21,,,905.94,4.1
1965,June,4.6,1.9,31.6,85.04,4.21,,,914.98,4.04
1965,July,4.4,1.6,31.6,84.91,4.2,,,924.02,4.09
1965,August,4.4,1.9,31.6,86.49,4.25,,,933.06,4.12
1965,September,4.3,1.6,31.6,89.38,4.29,,,942.1,4.01
1965,October,4.2,1.9,31.7,91.39,4.35,,,951.14,4.08
1965,November,4.1,1.6,31.7,92.15,4.45,,,960.18,4.1
1965,December,4,1.9,31.8,91.73,4.62,,,969.26,4.32
1966,January,4,1.9,31.8,93.32,4.61,$813.00,"$4,774.00",968.54,4.42
1966,February,3.8,2.6,32,92.69,4.83,,,951.92,4.6
1966,March,3.8,2.6,32.1,88.88,4.87,,,935.3,4.65
1966,April,3.8,2.9,32.3,91.6,4.75,,,918.68,4.67
1966,May,3.9,2.9,32.3,86.78,4.78,,,902.06,4.9
1966,June,3.8,2.5,32.4,86.06,4.81,,,885.44,5.17
1966,July,3.8,2.8,32.5,85.84,5.02,,,868.82,5.3
1966,August,3.8,3.5,32.7,80.65,5.22,,,852.2,5.53
1966,September,3.7,3.5,32.7,77.81,5.18,,,835.58,5.4
1966,October,3.7,3.8,32.9,77.13,5.01,,,818.96,5.53
1966,November,3.6,3.8,32.9,80.99,5.16,,,802.34,5.76
1966,December,3.8,3.5,32.9,81.33,4.84,,,785.69,5.4
1967,January,3.9,3.5,32.9,84.45,4.58,$860.00,"$4,905.00",786.41,4.94
1967,February,3.8,2.8,32.9,87.36,4.63,,,797.2,5
1967,March,3.8,2.8,33,89.42,4.54,,,807.99,4.53
1967,April,3.8,2.5,33.1,90.96,4.59,,,818.78,4.05
1967,May,3.8,2.8,33.2,92.59,4.85,,,829.57,3.94
1967,June,3.9,2.8,33.3,91.43,5.02,,,840.36,3.98
1967,July,3.8,2.8,33.4,93.01,5.16,,,851.15,3.79
1967,August,3.8,2.4,33.5,94.49,5.28,,,861.94,3.9
1967,September,3.8,2.8,33.6,95.81,5.3,,,872.73,3.99
1967,October,4,2.4,33.7,95.66,5.48,,,883.52,3.88
1967,November,3.9,2.7,33.8,92.66,5.75,,,894.31,4.13
1967,December,3.8,3,33.9,95.3,5.7,,,905.11,4.51
1968,January,3.7,3.6,34.1,95.04,5.53,$941.00,"$5,146.00",906.84,4.6
1968,February,3.8,4,34.2,90.75,5.56,,,910.2,4.71
1968,March,3.7,3.9,34.3,89.09,5.74,,,913.56,5.05
1968,April,3.5,3.9,34.4,95.67,5.64,,,916.92,5.76
1968,May,3.5,3.9,34.5,97.87,5.87,,,920.28,6.11
1968,June,3.7,4.2,34.7,100.5,5.72,,,923.64,6.07
1968,July,3.7,4.5,34.9,100.3,5.5,,,927,6.02
1968,August,3.5,4.5,35,98.11,5.42,,,930.36,6.03
1968,September,3.4,4.5,35.1,101.3,5.46,,,933.72,5.78
1968,October,3.4,4.7,35.3,103.8,5.58,,,937.08,5.91
1968,November,3.4,4.7,35.4,105.4,5.7,,,940.44,5.82
1968,December,3.4,4.7,35.5,106.5,6.03,,,943.75,6.02
1969,January,3.4,4.4,35.6,102,6.04,"$1,018.00","$5,307.00",947.73,6.3
1969,February,3.4,4.7,35.8,101.5,6.19,,,934.33,6.61
1969,March,3.4,5.2,36.1,99.3,6.3,,,920.93,6.79
1969,April,3.4,5.5,36.3,101.3,6.17,,,907.53,7.41
1969,May,3.4,5.5,36.4,104.6,6.32,,,894.13,8.67
1969,June,3.5,5.5,36.6,99.14,6.57,,,880.73,8.9
1969,July,3.5,5.4,36.8,94.71,6.72,,,867.33,8.61
1969,August,3.5,5.7,37,94.18,6.69,,,853.93,9.19
1969,September,3.7,5.7,37.1,94.51,7.16,,,840.53,9.15
1969,October,3.7,5.7,37.3,95.52,7.1,,,827.13,9
1969,November,3.5,5.9,37.5,96.21,7.14,,,813.73,8.85
1969,December,3.5,6.2,37.7,91.11,7.65,,,800.36,8.97
1970,January,3.9,6.2,37.8,90.31,7.79,"$1,073.00","$5,316.00",809.2,8.98
1970,February,4.2,6.1,38,89.5,7.24,,,777.59,8.98
1970,March,4.4,5.8,38.2,89.6,7.07,,,785.57,7.76
1970,April,4.6,6.1,38.5,81.5,7.39,,,736.07,8.1
1970,May,4.8,6,38.6,76.5,7.91,,,700.44,7.94
1970,June,4.9,6,38.8,72.7,7.84,,,683.53,7.6
1970,July,5,6,39,78,7.46,,,734.12,7.21
1970,August,5.1,5.4,39,81.5,7.53,,,764.58,6.61
1970,September,5.4,5.7,39.2,84.2,7.39,,,760.68,6.29
1970,October,5.5,5.6,39.4,83.2,7.33,,,755.61,6.2
1970,November,5.9,5.6,39.6,87.2,6.84,,,794.09,5.6
1970,December,6.1,5.6,39.8,92.2,6.39,,,838.92,4.9
1971,January,5.9,5.3,39.8,95.9,6.24,"$1,165.00","$5,491.00",868.5,4.14
1971,February,5.9,5,39.9,96.8,6.11,,,878.83,3.72
1971,March,6,4.7,40,100.3,5.7,,,904.37,3.71
1971,April,5.9,4.2,40.1,104,5.83,,,941.75,4.15
1971,May,5.9,4.4,40.3,99.6,6.39,,,907.81,4.63
1971,June,5.9,4.6,40.6,99.7,6.52,,,891.14,4.91
1971,July,6,4.4,40.7,95.6,6.73,,,858.43,5.31
1971,August,6.1,4.6,40.8,99,6.58,,,898.07,5.56
1971,September,6,4.1,40.8,98.3,6.14,,,887.19,5.55
1971,October,5.8,3.8,40.9,94.2,5.93,,,839,5.2
1971,November,6,3.3,40.9,94,5.81,,,831.34,4.91
1971,December,6,3.3,41.1,102.1,5.93,,,890.2,4.14
1972,January,5.8,3.3,41.1,103.9,5.95,"$1,279.00","$5,780.00",902.17,3.5
1972,February,5.7,3.5,41.3,106.6,6.08,,,928.13,3.29
1972,March,5.8,3.5,41.4,107.2,6.07,,,940.7,3.83
1972,April,5.7,3.5,41.5,107.7,6.19,,,954.17,4.17
1972,May,5.7,3.2,41.6,109.5,6.13,,,960.72,4.27
1972,June,5.7,2.7,41.7,107.1,6.11,,,929.03,4.46
1972,July,5.6,2.9,41.9,107.4,6.11,,,924.74,4.55
1972,August,5.6,2.9,42,111.1,6.21,,,963.73,4.8
1972,September,5.5,3.2,42.1,110.5,6.55,,,953.27,4.87
1972,October,5.6,3.4,42.3,111.6,6.48,,,955.52,5.04
1972,November,5.3,3.7,42.4,116.7,6.28,,,"1,018.21",5.06
1972,December,5.2,3.4,42.5,118,6.36,,,"1,020.02",5.33
1973,January,4.9,3.6,42.6,116,6.46,"$1,425.00","$6,106.00",999.02,5.94
1973,February,5,3.9,42.9,111.7,6.64,,,955.07,6.58
1973,March,4.9,4.6,43.3,111.5,6.71,,,951.01,7.09
1973,April,5,5.1,43.6,107,6.67,,,921.43,7.12
1973,May,4.9,5.5,43.9,105,6.85,,,901.41,7.84
1973,June,4.9,6,44.2,104.3,6.9,,,891.71,8.49
1973,July,4.8,5.7,44.3,108.2,7.13,,,926.4,10.4
1973,August,4.8,7.4,45.1,104.2,7.4,,,887.57,10.5
1973,September,4.8,7.4,45.2,108.4,7.09,,,947.1,10.78
1973,October,4.6,7.8,45.6,108.3,6.79,,,956.58,10.01
1973,November,4.8,8.3,45.9,96,6.73,,,822.25,10.03
1973,December,4.9,8.7,46.2,97.5,6.74,,,850.86,9.95
1974,January,5.1,9.4,46.6,96.6,6.99,"$1,545.00","$6,073.00",855.55,9.65
1974,February,5.2,10,47.2,96.2,6.96,,,860.53,8.97
1974,March,5.1,10.4,47.8,94,7.21,,,846.68,9.35
1974,April,5.1,10.1,48,90.3,7.51,,,836.75,10.51
1974,May,5.1,10.7,48.6,87.3,7.58,,,802.17,11.31
1974,June,5.4,10.9,49,86,7.54,,,802.41,11.93
1974,July,5.5,11.5,49.4,79.3,7.81,,,757.43,12.92
1974,August,5.5,10.9,50,72.2,8.04,,,678.58,12.01
1974,September,5.9,11.9,50.6,63.5,8.04,,,607.87,11.34
1974,October,6,12.1,51.1,73.9,7.9,,,665.52,10.06
1974,November,6.6,12.2,51.5,70,7.68,,,618.66,9.45
1974,December,7.2,12.3,51.9,68.6,7.43,,,616.24,8.53
1975,January,8.1,11.8,52.1,77,7.5,"$1,685.00","$6,061.00",703.69,7.13
1975,February,8.1,11.2,52.5,81.6,7.39,,,739.05,6.24
1975,March,8.6,10.3,52.7,83.4,7.73,,,768.15,5.54
1975,April,8.8,10.2,52.9,87.3,8.23,,,821.34,5.49
1975,May,9,9.5,53.2,91.2,8.06,,,832.29,5.22
1975,June,8.8,9.4,53.6,95.2,7.86,,,878.99,5.55
1975,July,8.6,9.7,54.2,88.8,8.06,,,831.51,6.1
1975,August,8.4,8.6,54.3,86.9,8.4,,,835.34,6.14
1975,September,8.4,7.9,54.6,83.9,8.43,,,793.88,6.24
1975,October,8.4,7.4,54.9,89,8.14,,,836.04,5.82
1975,November,8.3,7.4,55.3,91.2,8.05,,,860.67,5.22
1975,December,8.2,6.9,55.5,90.2,8,,,852.41,5.2
1976,January,7.9,6.7,55.6,100.9,7.74,"$1,873.00","$6,387.00",975.28,4.87
1976,February,7.7,6.3,55.8,99.7,7.79,,,972.61,4.77
1976,March,7.6,6.1,55.9,102.8,7.73,,,999.45,4.84
1976,April,7.7,6,56.1,101.6,7.56,,,996.85,4.82
1976,May,7.4,6.2,56.5,100.2,7.9,,,975.23,5.29
1976,June,7.6,6,56.8,104.3,7.86,,,"1,002.78",5.48
1976,July,7.8,5.4,57.1,103.4,7.83,,,984.64,5.31
1976,August,7.8,5.7,57.4,102.9,7.77,,,973.74,5.29
1976,September,7.6,5.5,57.6,105.2,7.59,,,990.19,5.25
1976,October,7.7,5.5,57.9,102.9,7.41,,,964.93,5.02
1976,November,7.8,4.9,58,102.1,7.29,,,947.22,4.95
1976,December,7.8,4.9,58.2,107.5,6.87,,,"1,004.65",4.65
1977,January,7.5,5.2,58.5,102,7.21,"$2,082.00","$6,683.00",954.37,4.61
1977,February,7.6,5.9,59.1,99.8,7.39,,,936.42,4.68
1977,March,7.4,6.4,59.5,98.4,7.46,,,919.13,4.69
1977,April,7.2,7,60,98.4,7.37,,,926.9,4.73
1977,May,7,6.7,60.3,96.1,7.46,,,898.66,5.35
1977,June,7.2,6.9,60.7,100.5,7.28,,,916.3,5.39
1977,July,6.9,6.8,61,98.8,7.33,,,890.07,5.42
1977,August,7,6.6,61.2,96.8,7.4,,,861.49,5.9
1977,September,6.8,6.6,61.4,96.5,7.34,,,847.11,6.14
1977,October,6.8,6.4,61.6,92.3,7.52,,,818.35,6.47
1977,November,6.8,6.7,61.9,94.8,7.58,,,829.7,6.51
1977,December,6.4,6.7,62.1,95.1,7.69,,,831.17,6.56
1978,January,6.4,6.8,62.5,89.2,7.96,"$2,352.00","$7,053.00",769.92,6.7
1978,February,6.3,6.4,62.9,87,8.03,,,742.12,6.78
1978,March,6.3,6.6,63.4,89.2,8.04,,,757.36,6.79
1978,April,6.1,6.5,63.9,96.8,8.15,,,837.32,6.89
1978,May,6,7,64.5,97.2,8.35,,,840.61,7.36
1978,June,5.9,7.4,65.2,95.5,8.46,,,818.95,7.6
1978,July,6.2,7.7,65.7,100.7,8.64,,,862.27,7.81
1978,August,5.9,7.8,66,103.3,8.41,,,876.82,8.04
1978,September,6,8.3,66.5,102.5,8.42,,,865.82,8.45
1978,October,5.8,8.9,67.1,93.2,8.64,,,792.45,8.96
1978,November,5.9,8.9,67.4,94.7,8.81,,,799.03,9.76
1978,December,6,9,67.7,96.1,9.01,,,805.01,10.03
1979,January,5.9,9.3,68.3,99.9,9.1,"$2,627.00","$7,276.00",839.22,10.07
1979,February,5.9,9.9,69.1,96.3,9.1,,,808.82,10.06
1979,March,5.8,10.1,69.8,101.6,9.12,,,862.18,10.09
1979,April,5.8,10.5,70.6,101.8,9.18,,,854.9,10.01
1979,May,5.6,10.9,71.5,99.1,9.25,,,822.33,10.24
1979,June,5.7,10.9,72.3,102.9,8.91,,,841.98,10.29
1979,July,5.7,11.3,73.1,103.8,8.95,,,846.42,10.47
1979,August,6,11.8,73.8,109.3,9.03,,,887.63,10.94
1979,September,5.9,12.2,74.6,109.3,9.33,,,878.58,11.43
1979,October,6,12.1,75.2,101.8,10.3,,,815.7,13.77
1979,November,5.9,12.6,75.9,106.2,10.65,,,822.35,13.18
1979,December,6,13.3,76.7,107.9,10.39,,,838.74,13.78
1980,January,6.3,13.9,77.8,114.2,11.11,"$2,857.00","$7,257.00",875.85,13.82
1980,February,6.3,14.2,78.9,113.7,12.699,,,863.14,14.13
1980,March,6.3,14.8,80.1,102.1,12.604,,,785.75,17.19
1980,April,6.9,14.7,81,106.3,10.719,,,817.06,17.61
1980,May,7.5,14.4,81.8,111.2,10.208,,,850.85,10.98
1980,June,7.6,14.4,82.7,114.2,9.433,,,867.92,9.47
1980,July,7.8,13.1,82.7,121.7,10.25,,,935.32,9.03
1980,August,7.7,12.9,83.3,122.4,10.838,,,932.59,9.61
1980,September,7.5,12.6,84,125.5,11.836,,,932.42,10.87
1980,October,7.5,12.8,84.8,127.5,12.429,,,924.49,12.81
1980,November,7.5,12.6,85.5,140.5,12.426,,,993.34,15.85
1980,December,7.2,12.5,86.3,135.8,12.411,,,963.99,18.9
1981,January,7.5,11.8,87,129.6,12.67,"$3,207.00","$7,442.00",947.27,19.08
1981,February,7.4,11.4,87.9,131.3,13.411,,,974.58,15.93
1981,March,7.4,10.5,88.5,136,13.101,,,"1,003.87",14.7
1981,April,7.2,10,89.1,132.8,14.088,,,997.75,15.72
1981,May,7.5,9.8,89.8,132.6,13.402,,,991.75,18.52
1981,June,7.5,9.6,90.6,131.2,13.85,,,976.88,19.1
1981,July,7.2,10.8,91.6,130.9,14.651,,,952.34,19.04
1981,August,7.4,10.8,92.3,122.8,15.37,,,881.47,17.82
1981,September,7.6,11,93.2,116.2,15.82,,,849.98,15.87
1981,October,7.9,10.1,93.4,121.9,14.611,,,852.55,15.08
1981,November,8.3,9.6,93.7,126.3,13.221,,,888.98,13.31
1981,December,8.5,8.9,94,122.6,13.96,,,875,12.37
1982,January,8.6,8.4,94.3,120.4,14.114,"$3,344.00","$7,307.00",871.1,13.22
1982,February,8.9,7.6,94.6,113.1,13.946,,,824.39,14.78
1982,March,9,6.8,94.5,112,14.148,,,822.77,14.68
1982,April,9.3,6.5,94.9,116.4,13.844,,,848.36,14.94
1982,May,9.4,6.7,95.8,111.9,13.776,,,819.54,14.45
1982,June,9.6,7.1,97,109.6,14.407,,,811.93,14.15
1982,July,9.8,6.4,97.5,107.1,13.661,,,808.6,12.59
1982,August,9.8,5.9,97.7,119.5,12.792,,,901.31,10.12
1982,September,10.1,5,97.9,120.4,11.993,,,896.25,10.31
1982,October,10.4,5.1,98.2,133.7,11.122,,,991.72,9.71
1982,November,10.8,4.6,98,138.5,11.257,,,"1,039.28",9.2
1982,December,10.8,3.8,97.6,140.6,10.319,,,"1,046.54",8.95
1983,January,10.4,3.7,97.8,145.3,10.774,"$3,634.00","$7,642.00","1,075.70",8.68
1983,February,10.4,3.5,97.9,148.1,10.218,,,"1,112.62",8.51
1983,March,10.3,3.6,97.9,153,10.604,,,"1,130.03",8.77
1983,April,10.2,3.9,98.6,164.4,10.24,,,"1,226.20",8.8
1983,May,10.1,3.5,99.2,162.4,10.854,,,"1,199.98",8.63
1983,June,10.1,2.6,99.5,168.1,10.926,,,"1,221.96",8.98
1983,July,9.4,2.5,99.9,162.6,11.736,,,"1,199.22",9.37
1983,August,9.5,2.6,100.2,164.4,11.798,,,"1,216.16",9.56
1983,September,9.2,2.9,100.7,166.1,11.394,,,"1,233.13",9.45
1983,October,8.8,2.9,101,163.6,11.707,,,"1,225.20",9.48
1983,November,8.5,3.3,101.2,166.4,11.611,,,"1,276.02",9.34
1983,December,8.3,3.8,101.3,164.9,11.781,,,"1,258.64",9.47
1984,January,8,4.2,101.9,163.4,11.638,"$4,038.00","$8,195.00","1,220.58",9.56
1984,February,7.8,4.6,102.4,157.1,12.006,,,"1,154.63",9.59
1984,March,7.8,4.8,102.6,159.2,12.502,,,"1,164.89",9.91
1984,April,7.7,4.6,103.1,160.1,12.799,,,"1,170.75",10.29
1984,May,7.4,4.2,103.4,150.6,13.873,,,"1,104.85",10.32
1984,June,7.2,4.2,103.7,153.2,13.827,,,"1,132.40",11.06
1984,July,7.5,4.2,104.1,150.7,12.897,,,"1,115.28",11.23
1984,August,7.5,4.3,104.5,166.7,12.858,,,"1,224.38",11.64
1984,September,7.3,4.3,105,166.1,12.462,,,"1,206.71",11.3
1984,October,7.4,4.3,105.3,166.1,11.779,,,"1,207.38",9.99
1984,November,7.2,4.1,105.3,163.6,11.593,,,"1,188.94",9.43
1984,December,7.3,3.9,105.3,167.2,11.542,,,"1,211.57",8.38
1985,January,7.3,3.5,105.5,179.6,11.146,"$4,339.00","$8,537.00","1,286.77",8.35
1985,February,7.2,3.5,106,181.2,11.927,,,"1,284.01",8.5
1985,March,7.2,3.7,106.4,180.7,11.637,,,"1,266.78",8.58
1985,April,7.3,3.7,106.9,179.8,11.396,,,"1,258.06",8.27
1985,May,7.2,3.8,107.3,189.6,10.289,,,"1,315.41",7.97
1985,June,7.4,3.8,107.6,191.8,10.236,,,"1,335.46",7.53
1985,July,7.4,3.6,107.8,190.9,10.556,,,"1,347.45",7.88
1985,August,7.1,3.3,108,188.6,10.322,,,"1,334.01",7.9
1985,September,7.1,3.1,108.3,182.1,10.288,,,"1,328.63",7.92
1985,October,7.1,3.2,108.7,189.8,9.99,,,"1,374.31",7.99
1985,November,7,3.5,109,202.2,9.629,,,"1,472.13",8.05
1985,December,7,3.8,109.3,211.3,8.987,,,"1,546.67",8.27
1986,January,6.7,3.9,109.6,211.8,9.044,"$4,580.00","$8,833.00","1,570.99",8.14
1986,February,7.2,3.1,109.3,226.9,8.143,,,"1,709.06",7.86
1986,March,7.2,2.3,108.8,238.9,7.379,,,"1,818.61",7.48
1986,April,7.1,1.6,108.6,235.5,7.369,,,"1,783.98",6.99
1986,May,7.2,1.5,108.9,247.3,8.065,,,"1,876.71",6.85
1986,June,7.2,1.8,109.5,250.8,7.338,,,"1,892.72",6.92
1986,July,7,1.6,109.5,236.1,7.329,,,"1,775.31",6.56
1986,August,6.9,1.6,109.7,252.9,6.923,,,"1,898.34",6.17
1986,September,7,1.8,110.2,231.3,7.432,,,"1,767.58",5.89
1986,October,7,1.5,110.3,244,7.31,,,"1,877.81",5.85
1986,November,6.9,1.3,110.4,249.2,7.207,,,"1,914.23",6.04
1986,December,6.6,1.1,110.5,242.2,7.22,,,"1,895.95",6.91
1987,January,6.6,1.5,111.2,274.1,7.16,"$4,855.00","$9,138.00","2,158.04",6.43
1987,February,6.6,2.1,111.6,284.2,7.177,,,"2,223.99",6.1
1987,March,6.6,3,112.1,291.7,7.489,,,"2,304.69",6.13
1987,April,6.3,3.8,112.7,288.4,8.182,,,"2,286.36",6.37
1987,May,6.3,3.9,113.1,290.1,8.502,,,"2,291.57",6.85
1987,June,6.2,3.7,113.5,304,8.371,,,"2,418.53",6.73
1987,July,6.1,3.9,113.8,318.7,8.657,,,"2,572.07",6.58
1987,August,6,4.3,114.4,329.8,8.97,,,"2,662.95",6.73
1987,September,5.9,4.4,115,321.8,9.637,,,"2,596.28",7.22
1987,October,6,4.5,115.3,251.8,8.799,,,"1,993.53",7.29
1987,November,5.8,4.5,115.4,230.3,8.989,,,"1,833.55",6.69
1987,December,5.7,4.4,115.4,247.1,8.834,,,"1,938.83",6.77
1988,January,5.7,4,115.7,257.1,8.272,"$5,236.00","$9,519.00","1,958.22",6.83
1988,February,5.7,3.9,116,267.8,8.152,,,"2,071.62",6.58
1988,March,5.7,3.9,116.5,258.9,8.569,,,"1,988.06",6.58
1988,April,5.4,3.9,117.1,261.3,8.867,,,"2,032.33",6.87
1988,May,5.6,3.9,117.5,262.2,9.213,,,"2,031.12",7.09
1988,June,5.4,4,118,273.5,8.81,,,"2,141.71",7.51
1988,July,5.4,4.1,118.5,272,9.118,,,"2,128.73",7.75
1988,August,5.6,4,119,261.5,9.254,,,"2,031.65",8.01
1988,September,5.4,4.2,119.8,271.9,8.857,,,"2,112.91",8.19
1988,October,5.4,4.2,120.2,279,8.642,,,"2,148.65",8.3
1988,November,5.3,4.2,120.3,273.7,9.062,,,"2,114.51",8.35
1988,December,5.3,4.4,120.5,277.7,9.145,,,"2,168.57",8.76
1989,January,5.4,4.7,121.1,297.5,9.003,"$5,642.00","$9,869.00","2,342.32",9.12
1989,February,5.2,4.8,121.6,288.9,9.323,,,"2,258.39",9.36
1989,March,5,5,122.3,294.9,9.304,,,"2,293.62",9.85
1989,April,5.2,5.1,123.1,309.6,9.018,,,"2,418.80",9.84
1989,May,5.2,5.4,123.8,320.5,8.603,,,"2,480.15",9.81
1989,June,5.3,5.2,124.1,318,8.097,,,"2,440.06",9.53
1989,July,5.2,5,124.4,346.1,7.812,,,"2,660.66",9.24
1989,August,5.2,4.7,124.6,351.4,8.256,,,"2,737.27",8.99
1989,September,5.3,4.3,125,349.1,8.303,,,"2,692.82",9.02
1989,October,5.3,4.5,125.6,340.4,7.923,,,"2,645.08",8.84
1989,November,5.4,4.7,125.9,346,7.838,,,"2,706.27",8.55
1989,December,5.4,4.6,126.1,353.4,7.933,,,"2,753.20",8.45
1990,January,5.4,5.2,127.4,329.1,8.423,"$5,963.00","$10,055.00","2,590.54",8.23
1990,February,5.3,5.3,128,331.9,8.527,,,"2,627.25",8.24
1990,March,5.2,5.2,128.7,339.9,8.621,,,"2,707.21",8.28
1990,April,5.4,4.7,128.9,330.8,9.073,,,"2,656.76",8.26
1990,May,5.4,4.4,129.2,361.2,8.618,,,"2,876.66",8.18
1990,June,5.2,4.7,129.9,358,8.423,,,"2,880.69",8.29
1990,July,5.5,4.8,130.4,356.1,8.351,,,"2,905.20",8.15
1990,August,5.7,5.6,131.6,322.6,8.859,,,"2,614.36",8.13
1990,September,5.9,6.2,132.7,306.1,8.81,,,"2,452.48",8.2
1990,October,5.9,6.3,133.5,304,8.627,,,"2,442.33",8.11
1990,November,6.2,6.3,133.8,322.2,8.256,,,"2,559.65",7.81
1990,December,6.3,6.1,133.8,330.2,8.079,,,"2,633.66",7.31
1991,January,6.4,5.7,134.6,343.9,8.021,"$6,158.00","$10,044.00","2,736.39",6.91
1991,February,6.6,5.3,134.8,367.1,8.045,,,"2,882.18",6.25
1991,March,6.8,4.9,135,375.2,8.064,,,"2,913.86",6.12
1991,April,6.7,4.9,135.2,375.4,8.018,,,"2,887.87",5.91
1991,May,6.9,5,135.6,389.8,8.061,,,"3,027.50",5.78
1991,June,6.9,4.7,136,371.2,8.232,,,"2,906.75",5.9
1991,July,6.8,4.4,136.2,387.8,8.157,,,"3,024.82",5.82
1991,August,6.9,3.8,136.6,395.4,7.814,,,"3,043.60",5.66
1991,September,6.9,3.4,137.2,387.9,7.452,,,"3,016.77",5.45
1991,October,7,2.9,137.4,392.5,7.422,,,"3,069.10",5.21
1991,November,7,3,137.8,375.2,7.374,,,"2,894.68",4.81
1991,December,7.3,3.1,137.9,417.1,6.699,,,"3,168.83",4.43
1992,January,7.3,2.6,138.1,408.8,7.276,6315.718,10177.807,"3,223.39",4.03
1992,February,7.4,2.8,138.6,412.7,7.252,6356.509,10222.92,"3,267.66",4.06
1992,March,7.4,3.2,139.3,403.7,7.53,6417.079,10307.964,"3,235.47",3.98
1992,April,7.4,3.2,139.5,414.9,7.583,6443.259,10314.308,"3,359.12",3.73
1992,May,7.6,3,139.7,415.4,7.322,6433.801,10293.473,"3,396.88",3.82
1992,June,7.8,3.1,140.2,408.1,7.123,6535.23,10433.83,"3,318.52",3.76
1992,July,7.7,3.2,140.5,424.2,6.696,6557.307,10451.326,"3,393.78",3.25
1992,August,7.6,3.1,140.9,414,6.604,6556.893,10431.177,"3,257.34",3.3
1992,September,7.6,3,141.3,417.8,6.354,6585.723,10465.874,"3,271.66",3.22
1992,October,7.3,3.2,141.8,418.7,6.789,6637.251,10525,"3,226.28",3.1
1992,November,7.4,3,142,431.4,6.928,6680.23,10555.456,"3,305.16",3.09
1992,December,7.4,2.9,141.9,435.7,6.69,6724.928,10594.716,"3,301.11",2.92
1993,January,7.3,3.3,142.6,438.8,6.361,6718.518,10578.493,"3,310.03",3.02
1993,February,7.1,3.2,143.1,443.4,6.013,6741.423,10594.477,"3,370.81",3.03
1993,March,7,3.1,143.6,451.7,6.024,6728.436,10555.041,"3,435.11",3.07
1993,April,7.1,3.2,144,440.2,6.009,6767.885,10596.253,"3,427.55",2.96
1993,May,7.1,3.2,144.2,450.2,6.11,6824.294,10659.355,"3,527.43",3
1993,June,7,3,144.4,450.5,5.778,6834.638,10657.068,"3,516.08",3.04
1993,July,6.9,2.8,144.4,448.1,5.809,6832.663,10631.603,"3,539.47",3.06
1993,August,6.8,2.8,144.8,463.6,5.446,6874.167,10675.028,"3,651.25",3.03
1993,September,6.7,2.7,145.1,458.9,5.374,6939.464,10758.304,"3,555.12",3.09
1993,October,6.8,2.8,145.7,467.8,5.42,6944.544,10753.393,"3,680.59",2.99
1993,November,6.6,2.7,145.8,461.8,5.817,7035.932,10860.53,"3,683.95",3.02
1993,December,6.5,2.7,145.8,466.4,5.787,7060.738,10887.191,"3,754.09",2.96
1994,January,6.6,2.5,146.2,481.6,5.645,7074.377,10886.227,"3,978.36",3.05
1994,February,6.6,2.5,146.7,467.1,6.133,7122.912,10947.639,"3,832.02",3.25
1994,March,6.5,2.5,147.2,445.8,6.738,7149.667,10982.641,"3,635.96",3.34
1994,April,6.4,2.4,147.4,450.9,7.041,7186.469,11019.153,"3,681.69",3.56
1994,May,6.1,2.3,147.5,456.5,7.152,7290.063,11127.609,"3,758.37",4.01
1994,June,6.1,2.5,148,444.3,7.325,7264.261,11114.421,"3,624.96",4.25
1994,July,6.1,2.8,148.4,458.3,7.113,7299.35,11118.524,"3,764.50",4.26
1994,August,6,2.9,149,475.5,7.178,7351.562,11193.608,"3,913.42",4.47
1994,September,5.9,3,149.4,462.7,7.608,7342.313,11143.678,"3,843.18",4.73
1994,October,5.8,2.6,149.5,472.4,7.812,7429.157,11246.965,"3,908.12",4.76
1994,November,5.6,2.7,149.7,453.7,7.906,7431.637,11239.419,"3,739.22",5.29
1994,December,5.5,2.7,149.7,459.3,7.831,7505.07,11353.016,"3,834.44",5.45
1995,January,5.6,2.8,150.3,470.4,7.579,7542.278,11356.54,"3,843.86",5.53
1995,February,5.4,2.9,150.9,487.4,7.205,7488.456,11272.218,"4,011.05",5.92
1995,March,5.4,2.9,151.4,500.7,7.198,7536.134,11331.012,"4,157.69",5.98
1995,April,5.8,3.1,151.9,514.7,7.055,7539.264,11297.402,"4,321.27",6.05
1995,May,5.6,3.2,152.2,533.4,6.286,7560.683,11327.567,"4,465.14",6.01
1995,June,5.6,3,152.5,544.8,6.207,7643.044,11436.586,"4,556.09",6
1995,July,5.7,2.8,152.5,562.1,6.424,7630.432,11379.881,"4,708.47",5.85
1995,August,5.7,2.6,152.9,561.9,6.286,7674.169,11441.698,"4,610.56",5.74
1995,September,5.6,2.5,153.2,584.4,6.182,7744.775,11529.884,"4,789.08",5.8
1995,October,5.5,2.8,153.7,581.5,6.024,7747.189,11480.595,"4,755.48",5.76
1995,November,5.6,2.6,153.6,605.4,5.745,7747.777,11499.133,"5,074.49",5.8
1995,December,5.6,2.5,153.5,615.9,5.575,7822.791,11605.553,"5,117.12",5.6
1996,January,5.6,2.7,154.4,636,5.576,7839.889,11583.787,"5,395.30",5.56
1996,February,5.5,2.7,154.9,640.4,6.103,7853.005,11600.079,"5,485.62",5.22
1996,March,5.5,2.8,155.7,645.5,6.334,7912.51,11661.269,"5,587.14",5.31
1996,April,5.6,2.9,156.3,654.2,6.679,8025.243,11818.638,"5,569.07",5.22
1996,May,5.6,2.9,156.6,669.1,6.848,8009.311,11777.135,"5,643.17",5.24
1996,June,5.3,2.8,156.7,670.6,6.716,8063.966,11830.544,"5,654.62",5.27
1996,July,5.5,3,157,640,6.798,8099.373,11876.274,"5,528.91",5.4
1996,August,5.1,2.9,157.3,652,6.945,8123.03,11909.593,"5,616.20",5.22
1996,September,5.2,3,157.8,687.3,6.703,8171.821,11957.735,"5,882.16",5.3
1996,October,5.2,3,158.3,705.3,6.341,8250.677,12038.953,"6,029.38",5.24
1996,November,5.4,3.3,158.6,757,6.048,8281.817,12061.713,"6,521.70",5.31
1996,December,5.4,3.3,158.6,740.7,6.429,8246.819,12013.986,"6,448.26",5.29
1997,January,5.3,3,159.1,786.2,6.503,8308.872,12085.303,"6,813.08",5.25
1997,February,5.2,3,159.6,790.8,6.556,8385.604,12170.657,"6,877.73",5.19
1997,March,5.2,2.8,160,757.1,6.907,8393.488,12091.731,"6,583.47",5.39
1997,April,5.1,2.5,160.2,801.3,6.715,8511.351,12359.842,"7,008.99",5.51
1997,May,4.9,2.2,160.1,848.3,6.663,8476.524,12240.83,"7,331.04",5.5
1997,June,5,2.3,160.3,885.1,6.502,8568.6,12352.241,"7,672.79",5.56
1997,July,4.9,2.2,160.5,954.3,6.013,8620.361,12449.682,"8,222.61",5.52
1997,August,4.8,2.2,160.8,899.5,6.339,8655.677,12482.029,"7,622.42",5.54
1997,September,4.9,2.2,161.2,947.3,6.103,8712.43,12482.593,"7,945.25",5.54
1997,October,4.7,2.1,161.6,914.6,5.831,8748.29,12563.101,"7,442.08",5.5
1997,November,4.6,1.8,161.5,955.4,5.88,8736.398,12535.864,"7,823.12",5.52
1997,December,4.7,1.7,161.3,970.4,5.744,8813.033,12634.749,"7,908.24",5.5
1998,January,4.6,1.6,161.6,980.3,5.516,8772.683,12571.161,"7,906.50",5.56
1998,February,4.6,1.4,161.9,"1,049.30",5.624,"8,894.56",12753.697,"8,545.71",5.51
1998,March,4.7,1.4,162.2,"1,101.80",5.658,"8,932.20",12787.506,"8,799.80",5.49
1998,April,4.3,1.4,162.5,"1,111.80",5.82,"8,925.48",12761.556,"9,063.36",5.45
1998,May,4.4,1.7,162.8,"1,090.80",5.558,"8,953.16",12795.021,"8,899.95",5.49
1998,June,4.5,1.7,163,"1,133.80",5.446,"9,030.46",12908.336,"8,952.01",5.56
1998,July,4.5,1.7,163.2,"1,120.70",5.494,"9,049.67",12879.558,"8,883.29",5.54
1998,August,4.5,1.6,163.4,957.3,5.048,9100.807,12947.894,"7,539.06",5.55
1998,September,4.6,1.5,163.6,"1,017.00",4.422,"9,212.82",13121.465,"7,842.62",5.51
1998,October,4.5,1.5,164,"1,098.70",4.603,"9,266.81",13165.882,"8,592.11",5.07
1998,November,4.4,1.5,164,"1,163.60",4.722,"9,307.05",13218.801,"9,116.55",4.83
1998,December,4.4,1.6,163.9,"1,229.20",4.658,"9,308.11",13190.956,"9,181.43",4.68
1999,January,4.3,1.7,164.3,"1,279.60",4.653,"9,357.81",13223.698,"9,358.82",4.63
1999,February,4.4,1.6,164.5,"1,238.30",5.294,"9,411.00",13327.555,"9,306.57",4.76
1999,March,4.2,1.7,165,"1,286.40",5.242,"9,466.25",13396.192,"9,786.16",4.81
1999,April,4.3,2.3,166.2,"1,335.20",5.35,"9,496.05",13396.382,"10,789.04",4.74
1999,May,4.2,2.1,166.2,"1,301.80",5.624,"9,536.81",13442.851,"10,559.75",4.74
1999,June,4.3,2,166.2,"1,372.70",5.785,"9,545.77",13441.748,"10,970.81",4.76
1999,July,4.3,2.1,166.7,"1,328.70",5.902,"9,659.09",13562.38,"10,655.15",4.99
1999,August,4.2,2.3,167.1,"1,320.40",5.974,"9,660.70",13601.75,"10,829.28",5.07
1999,September,4.2,2.6,167.9,"1,282.70",5.881,"9,740.08",13650.862,"10,336.96",5.22
1999,October,4.1,2.6,168.2,"1,362.90",6.028,"9,819.72",13720.482,"10,729.87",5.2
1999,November,4.1,2.6,168.3,"1,388.90",6.193,"9,890.75",13811.968,"10,877.81",5.42
1999,December,4,2.7,168.3,"1,469.20",6.435,"9,990.05",13951.841,"11,497.12",5.3
2000,January,4,2.7,168.8,"1,394.50",6.662,"9,924.27",13812.356,"10,940.54",5.45
2000,February,4.1,3.2,169.8,"1,366.40",6.409,"9,995.33",13871.504,"10,128.31",5.73
2000,March,4,3.8,171.2,"1,498.60",6.002,"10,086.94",13951.056,"10,921.93",5.85
2000,April,3.8,3.1,171.3,"1,452.40",6.218,"10,224.81",14133.179,"10,733.92",6.02
2000,May,4,3.2,171.5,"1,420.60",6.285,"10,232.05",14113.445,"10,522.34",6.27
2000,June,4,3.7,172.4,"1,454.60",6.027,"10,286.30",14146.45,"10,447.90",6.53
2000,July,4,3.7,172.8,"1,430.80",6.04,"10,234.19",14056.702,"10,521.98",6.54
2000,August,4.1,3.4,172.8,"1,517.70",5.729,"10,336.07",14171.449,"11,215.10",6.5
2000,September,3.9,3.5,173.7,"1,436.50",5.808,"10,384.23",14208.021,"10,650.92",6.52
2000,October,3.9,3.4,174,"1,429.40",5.761,"10,435.25",14247.141,"10,971.14",6.51
2000,November,3.9,3.4,174.1,"1,315.00",5.478,"10,445.45",14232.528,"10,414.49",6.51
2000,December,3.9,3.4,174,"1,320.30",5.112,"10,426.54",14210.549,"10,786.85",6.4
2001,January,4.2,3.7,175.1,"1,366.00",5.112,"10,467.69",14214.496,"10,887.36",5.98
2001,February,4.2,3.5,175.8,"1,239.90",4.904,"10,463.00",14185.267,"10,495.28",5.49
2001,March,4.3,2.9,176.2,"1,160.30",4.915,"10,480.01",14151.025,"9,878.78",5.31
2001,April,4.4,3.3,176.9,"1,249.50",5.336,"10,565.35",14259.753,"10,734.97",4.8
2001,May,4.3,3.6,177.7,"1,255.80",5.385,"10,639.98",14328.003,"10,911.94",4.21
2001,June,4.5,3.2,178,"1,224.40",5.404,"10,591.67",14228.876,"10,502.40",3.97
2001,July,4.6,2.7,177.5,"1,211.20",5.055,"10,585.08",14183.219,"10,522.81",3.77
2001,August,4.9,2.7,177.5,"1,133.60",4.84,"10,699.27",14347.258,"9,949.75",3.65
2001,September,5,2.6,178.3,"1,040.90",4.59,"10,509.71",14114.504,"8,847.56",3.07
2001,October,5.3,2.1,177.7,"1,059.80",4.244,"10,639.81",14235.192,"9,075.14",2.49
2001,November,5.5,1.9,177.4,"1,139.50",4.754,"10,587.65",14159.351,"9,851.56",2.09
2001,December,5.7,1.6,176.7,"1,148.10",5.029,"10,753.93",14367.943,"10,021.50",1.82
2002,January,5.7,1.1,177.1,"1,130.20",5.046,"10,786.86",14408.637,"9,920.00",1.73
2002,February,5.7,1.1,177.8,"1,106.70",4.874,"10,748.91",14322.708,"10,106.13",1.74
2002,March,5.7,1.5,178.8,"1,147.40",5.406,"10,814.73",14388.842,"10,403.94",1.73
2002,April,5.9,1.6,179.8,"1,076.90",5.089,"10,858.45",14444.878,"9,946.22",1.75
2002,May,5.8,1.2,179.8,"1,067.10",5.045,"10,870.04",14442.497,"9,925.25",1.75
2002,June,5.8,1.1,179.9,989.8,4.809,10933.887,14496.974,"9,243.26",1.75
2002,July,5.8,1.5,180.1,911.6,4.459,11001.831,14575.244,"8,736.59",1.73
2002,August,5.7,1.8,180.7,916.1,4.13,10952.337,14491.448,"8,663.50",1.74
2002,September,5.7,1.5,181,815.3,3.6,10997.952,14493.767,"7,591.93",1.75
2002,October,5.7,2,181.3,885.8,3.895,10999.072,14481.084,"8,397.03",1.75
2002,November,5.9,2.2,181.3,936.3,4.211,11053.243,14523.644,"8,896.09",1.34
2002,December,6,2.4,180.9,879.8,3.818,11131.984,14609.334,"8,341.63",1.24
2003,January,5.8,2.6,181.7,855.7,3.966,11135.827,14595.876,"8,053.81",1.24
2003,February,5.9,3,183.1,841.1,3.692,11210.366,14652.408,"7,891.08",1.26
2003,March,5.9,3,184.2,848.2,3.802,11176.194,14595.673,"7,992.13",1.25
2003,April,6,2.2,183.8,916.9,3.84,11256.987,14673.523,"8,480.09",1.26
2003,May,6.1,2.1,183.5,963.6,3.373,11275.207,14690.089,"8,850.26",1.26
2003,June,6.3,2.1,183.7,974.5,3.516,11406.103,14869.001,"8,985.44",1.22
2003,July,6.2,2.1,183.9,990.3,4.41,11468.596,14910.22,"9,233.80",1.01
2003,August,6.1,2.2,184.6,"1,008.00",4.47,"11,567.50",14985.294,"9,415.82",1.03
2003,September,6.1,2.3,185.2,996,3.94,11663.911,15072.817,"9,275.06",1.01
2003,October,6,2,185,"1,050.70",4.297,"11,699.77",15093.027,"9,801.12",1.01
2003,November,5.8,1.8,184.5,"1,058.20",4.334,"11,786.12",15181.942,"9,782.46",1
2003,December,5.7,1.9,184.3,"1,111.90",4.253,"11,830.82",15215.24,"10,453.92",0.98
2004,January,5.7,1.9,185.2,"1,131.10",4.134,"11,805.94",15134.365,"10,488.07",1
2004,February,5.6,1.7,186.2,"1,144.90",3.972,"11,926.51",15258.471,"10,583.92",1.01
2004,March,5.8,1.7,187.4,"1,126.20",3.837,"12,037.89",15355.141,"10,357.70",1
2004,April,5.6,2.3,188,"1,107.30",4.51,"12,036.12",15311.352,"10,225.57",1
2004,May,5.6,3.1,189.1,"1,120.70",4.665,"12,175.74",15446.431,"10,188.45",1
2004,June,5.6,3.3,189.7,"1,140.80",4.583,"12,126.59",15344.786,"10,435.48",1.03
2004,July,5.5,3,189.4,"1,101.70",4.491,"12,279.38",15482.646,"10,139.71",1.26
2004,August,5.4,2.7,189.5,"1,104.20",4.24,"12,300.53",15520.982,"10,173.92",1.43
2004,September,5.4,2.5,189.9,"1,114.60",4.123,"12,336.01",15536.281,"10,080.27",1.61
2004,October,5.5,3.2,190.9,"1,130.20",4.029,"12,471.40",15653.431,"10,027.47",1.76
2004,November,5.4,3.5,191,"1,173.80",4.355,"12,514.85",15649.558,"10,428.02",1.93
2004,December,5.4,3.3,190.3,"1,211.90",4.222,"12,595.39",15711.708,"10,783.01",2.16
2005,January,5.3,3,190.7,"1,181.30",4.132,"12,747.95",15854.693,"10,489.94",2.28
2005,February,5.4,3,191.8,"1,203.60",4.381,"12,751.10",15826.076,"10,766.23",2.5
2005,March,5.2,3.1,193.3,"1,180.60",4.488,"12,802.81",15855.512,"10,503.76",2.63
2005,April,5.2,3.5,194.6,"1,156.80",4.2,"12,859.29",15896.684,"10,192.51",2.79
2005,May,5.1,2.8,194.4,"1,191.50",3.987,"12,881.91",15863.331,"10,467.48",3
2005,June,5,2.5,194.5,"1,191.30",3.921,"13,026.77",16010.338,"10,274.97",3.04
2005,July,5,3.2,195.4,"1,234.20",4.282,"13,096.07",16037.216,"10,640.91",3.26
2005,August,4.9,3.6,196.4,"1,220.30",4.014,"13,153.22",16078.089,"10,481.60",3.5
2005,September,5,4.7,198.8,"1,228.80",4.332,"13,178.63",16029.507,"10,568.70",3.62
2005,October,5,4.3,199.2,"1,207.00",4.557,"13,235.12",16064.157,"10,440.07",3.78
2005,November,5,3.5,197.6,"1,249.50",4.49,"13,300.27",16112.885,"10,805.87",4
2005,December,4.9,3.4,196.8,"1,248.30",4.395,"13,437.22",16235.172,"10,717.50",4.16
2006,January,4.7,4,198.3,"1,280.10",4.519,"13,517.44",16315.467,"10,864.86",4.29
2006,February,4.8,3.6,198.7,"1,280.70",4.557,"13,569.27",16307.716,"10,993.41",4.49
2006,March,4.7,3.4,199.8,"1,294.80",4.853,"13,710.77",16440.284,"11,109.32",4.59
2006,April,4.7,3.5,201.5,"1,310.60",5.057,"13,694.96",16369.966,"11,367.14",4.79
2006,May,4.6,4.2,202.5,"1,270.10",5.123,"13,782.62",16416.926,"11,168.31",4.94
2006,June,4.6,4.3,202.9,"1,270.20",5.145,"13,782.70",16403.638,"11,150.22",4.99
2006,July,4.7,4.1,203.5,"1,276.70",4.988,"13,791.16",16365.768,"11,185.68",5.24
2006,August,4.7,3.8,203.9,"1,303.80",4.732,"13,885.30",16421.562,"11,381.15",5.25
2006,September,4.5,2.1,202.9,"1,335.80",4.633,"13,934.10",16477.069,"11,679.07",5.25
2006,October,4.4,1.3,201.8,"1,377.90",4.604,"13,967.05",16489.366,"12,080.73",5.25
2006,November,4.5,2,201.5,"1,400.60",4.462,"14,059.55",16600.848,"12,221.93",5.25
2006,December,4.4,2.5,201.8,"1,418.30",4.7,"14,092.08",16597.591,"12,463.15",5.24
2007,January,4.6,2.1,202.4,"1,438.20",4.814,"14,134.07",16578.47,"12,621.69",5.25
2007,February,4.5,2.4,203.5,"1,406.80",4.577,"14,286.52",16680.77,"12,268.63",5.26
2007,March,4.4,2.8,205.4,"1,420.90",4.648,"14,226.37",16577.914,"12,354.35",5.26
2007,April,4.5,2.6,206.7,"1,482.40",4.628,"14,362.63",16711.327,"13,062.91",5.25
2007,May,4.4,2.7,207.9,"1,530.60",4.892,"14,401.01",16701.737,"13,627.64",5.25
2007,June,4.6,2.7,208.4,"1,503.30",5.027,"14,442.61",16728.745,"13,408.62",5.25
2007,July,4.7,2.4,208.3,"1,455.30",4.733,"14,422.45",16669.367,"13,211.99",5.26
2007,August,4.6,2,207.9,"1,474.00",4.527,"14,601.57",16867.799,"13,357.74",5.02
2007,September,4.7,2.8,208.5,"1,526.80",4.594,"14,668.34",16893.387,"13,895.63",4.94
2007,October,4.7,3.5,208.9,"1,549.40",4.473,"14,663.96",16878.239,"13,930.01",4.76
2007,November,4.7,4.3,210.2,"1,481.10",3.949,"14,715.62",16898.618,"13,371.72",4.49
2007,December,5,4.1,210,"1,468.40",4.035,"14,765.59",16970.456,"13,264.82",4.24
2008,January,5,4.3,211.1,"1,378.50",3.597,"14,801.30",16990.515,"12,650.36",3.94
2008,February,4.9,4,211.7,"1,330.60",3.519,"14,627.52",16753.932,"12,266.39",2.98
2008,March,5.1,4,213.5,"1,322.70",3.421,"14,690.79",16786.522,"12,262.89",2.61
2008,April,5,3.9,214.8,"1,385.60",3.734,"14,757.41",16846.195,"12,820.13",2.28
2008,May,5.4,4.2,216.6,"1,400.40",4.067,"14,802.36",16891.097,"12,638.32",1.98
2008,June,5.6,5,218.8,"1,280.00",3.975,"15,037.33",17094.032,"11,350.01",2
2008,July,5.8,5.6,220,"1,267.40",3.958,"14,972.33",16971.781,"11,378.02",2.01
2008,August,6.1,5.4,219.1,"1,282.80",3.825,"14,917.18",16891.627,"11,543.55",2
2008,September,6.1,4.9,218.8,"1,166.40",3.829,"14,807.49",16701.057,"10,850.66",1.81
2008,October,6.5,3.7,216.6,968.8,3.97,14694.566,16566.776,"9,325.01",0.97
2008,November,6.8,1.1,212.4,896.2,2.92,14700.089,16587.092,"8,829.04",0.39
2008,December,7.3,0.1,210.2,903.2,2.22,14429.973,16303.371,"8,776.39",0.16
2009,January,7.8,0,211.1,825.9,2.851,14481.051,16350.238,"8,000.86",0.15
2009,February,8.3,0.2,212.2,735.1,3.021,14442.867,16289.993,"7,062.93",0.22
2009,March,8.7,-0.4,212.7,797.9,2.668,14368.789,16255.399,"7,608.92",0.18
2009,April,9,-0.7,213.2,872.8,3.119,14360.308,16253.97,"8,168.12",0.15
2009,May,9.4,-1.3,213.9,919.1,3.461,14377.739,16278.611,"8,500.33",0.18
2009,June,9.5,-1.4,215.7,919.3,3.537,14405.661,16275.54,"8,447.00",0.21
2009,July,9.5,-2.1,215.4,987.5,3.482,14376.254,16261.711,"9,171.61",0.16
2009,August,9.6,-1.5,215.8,"1,020.60",3.401,"14,480.50",16349.086,"9,496.28",0.16
2009,September,9.8,-1.3,216,"1,057.10",3.305,"14,489.90",16368.856,"9,712.28",0.15
2009,October,10,-0.2,216.2,"1,036.20",3.388,"14,693.46",16570.259,"9,712.73",0.12
2009,November,9.9,1.8,216.3,"1,095.60",3.198,"14,665.26",16512.613,"10,344.84",0.12
2009,December,9.9,2.7,215.9,"1,115.10",3.837,"14,595.03",16426.198,"10,428.05",0.12
2010,January,9.8,2.6,216.7,"1,073.90",3.588,"14,707.27",16526.062,"10,067.33",0.11
2010,February,9.8,2.1,216.7,"1,104.50",3.619,"14,735.24",16560.967,"10,325.26",0.13
2010,March,9.9,2.3,217.6,"1,169.40",3.833,"14,851.32",16661.617,"10,856.63",0.16
2010,April,9.9,2.2,218,"1,186.70",3.659,"14,946.06",16725.254,"11,008.61",0.2
2010,May,9.6,2,218.2,"1,089.40",3.303,"14,956.50",16714.288,"10,136.63",0.2
2010,June,9.4,1.1,218,"1,030.70",2.935,"15,038.01",16790.671,"9,774.02",0.18
2010,July,9.4,1.2,218,"1,101.60",2.905,"15,111.84",16866.318,"10,465.94",0.18
2010,August,9.5,1.1,218.3,"1,049.30",2.47,"15,108.56",16835.081,"10,014.72",0.19
2010,September,9.5,1.1,218.4,"1,141.20",2.512,"15,204.42",16916.029,"10,788.05",0.19
2010,October,9.4,1.2,218.7,"1,183.30",2.603,"15,287.42",16965.411,"11,118.49",0.19
2010,November,9.8,1.1,218.8,"1,180.50",2.797,"15,264.36",16904.012,"11,006.02",0.19
2010,December,9.3,1.5,219.2,"1,257.60",3.288,"15,376.64",17013.824,"11,577.51",0.18
2011,January,9.1,1.6,220.2,"1,286.10",3.374,"15,257.73",16865.343,"11,891.93",0.17
2011,February,9,2.1,221.3,"1,327.20",3.422,"15,282.90",16841.056,"12,226.34",0.16
2011,March,9,2.7,223.5,"1,325.80",3.47,"15,513.72",17056.055,"12,319.73",0.14
2011,April,9.1,3.2,224.9,"1,363.60",3.29,"15,584.45",17097.449,"12,810.54",0.1
2011,May,9,3.6,226,"1,345.20",3.059,"15,567.13",17037.901,"12,569.79",0.09
2011,June,9.1,3.6,225.7,"1,320.60",3.16,"15,521.04",16970.7,"12,414.34",0.09
2011,July,9,3.6,225.9,"1,292.30",2.793,"15,615.93",17025.582,"12,143.24",0.07
2011,August,9,3.8,226.5,"1,218.90",2.234,"15,716.16",17097.181,"11,613.53",0.1
2011,September,9,3.9,226.9,"1,131.40",1.917,"15,610.96",16971.891,"10,913.38",0.08
2011,October,8.8,3.5,226.4,"1,253.30",2.116,"15,858.16",17256.9,"11,955.01",0.07
2011,November,8.6,3.4,226.2,"1,247.00",2.072,"15,837.89",17204.125,"12,045.68",0.08
2011,December,8.5,3,225.7,"1,257.60",1.876,"15,830.72",17207.487,"12,217.56",0.07
2012,January,8.3,2.9,226.7,"1,312.40",1.795,"15,935.08",17264.551,"12,632.91",0.08
2012,February,8.3,2.9,227.7,"1,365.70",1.974,"16,212.74",17511.975,"12,952.07",0.1
2012,March,8.2,2.7,229.4,"1,408.50",2.214,"16,058.60",17325.024,"13,212.04",0.13
2012,April,8.2,2.3,230.1,"1,397.90",1.919,"16,179.96",17412.941,"13,213.63",0.14
2012,May,8.2,1.7,229.8,"1,310.30",1.563,"16,221.66",17473.226,"12,393.45",0.16
2012,June,8.2,1.7,229.5,"1,362.20",1.643,"16,219.73",17447.99,"12,880.09",0.16
2012,July,8.2,1.4,229.1,"1,379.30",1.47,"16,319.28",17517.918,"13,008.68",0.16
2012,August,8.1,1.7,230.4,"1,406.60",1.548,"16,274.33",17414.972,"13,090.84",0.13
2012,September,7.8,2,231.4,"1,440.70",1.633,"16,365.02",17476.741,"13,437.13",0.14
2012,October,7.8,2.2,231.3,"1,412.20",1.694,"16,337.83",17408.265,"13,096.46",0.16
2012,November,7.7,1.8,230.2,"1,416.20",1.616,"16,404.60",17484.551,"13,025.58",0.16
2012,December,7.9,1.7,229.6,"1,426.20",1.757,"16,518.83",17577.475,"13,104.14",0.16
2013,January,8,1.6,230.3,"1,498.10",1.985,"16,678.23",17719.665,"13,860.58",0.14
2013,February,7.7,2,232.2,"1,514.70",1.881,"16,603.25",17601.623,"14,054.49",0.15
2013,March,7.5,1.5,232.8,"1,569.20",1.852,"16,663.09",17666.597,"14,578.54",0.14
2013,April,7.6,1.1,232.5,"1,597.60",1.673,"16,682.51",17699.114,"14,839.80",0.15
2013,May,7.5,1.4,232.9,"1,630.70",2.132,"16,663.63",17648.556,"15,115.57",0.11
2013,June,7.5,1.8,233.5,"1,606.30",2.487,"16,839.92",17782.028,"14,909.60",0.09
2013,July,7.3,2,233.6,"1,685.70",2.588,"16,881.61",17803.637,"15,499.54",0.09
2013,August,7.2,1.5,233.9,"1,633.00",2.789,"16,986.52",17894.736,"14,810.31",0.08
2013,September,7.2,1.2,234.1,"1,681.50",2.615,"16,993.38",17883.667,"15,129.67",0.08
2013,October,7.2,1,233.5,"1,756.50",2.552,"17,117.00",17984.966,"15,545.75",0.09
2013,November,6.9,1.2,233.1,"1,805.80",2.746,"17,221.94",18055.044,"16,086.41",0.08
2013,December,6.7,1.5,233,"1,848.40",3.026,"17,237.12",18009.078,"16,576.66",0.09
2014,January,6.6,1.6,233.9,"1,782.60",2.644,"17,136.29",17898.264,"15,698.85",0.07
2014,February,6.7,1.1,234.8,"1,859.45",2.649,"17,215.49",17986.909,"16,321.71",0.07
2014,March,6.7,1.5,236.3,"1,872.34",2.719,"17,241.44",17977.417,"16,457.66",0.08
2014,April,6.2,2,237.1,"1,883.95",2.646,"17,404.02",18109.018,"16,580.84",0.09
2014,May,6.3,2.1,237.9,"1,923.57",2.475,"17,542.87",18200.114,"16,717.17",0.09
2014,June,6.1,2.1,238.3,"1,960.23",2.532,"17,608.64",18249.266,"16,826.60",0.1
2014,July,6.2,2,238.3,"1,930.67",2.562,"17,749.40",18363.793,"16,563.30",0.09
2014,August,6.1,1.7,237.9,"2,003.37",2.345,"17,860.95",18466.665,"17,098.45",0.09
2014,September,5.9,1.7,238,"1,972.29",2.495,"17,802.34",18391.048,"17,042.90",0.09
2014,October,5.7,1.7,237.4,"2,018.05",2.335,"17,906.11",18495.044,"17,390.52",0.09
2014,November,5.8,1.3,236.2,"2,067.56",2.173,"17,926.50",18509.817,"17,828.24",0.09
2014,December,5.6,0.8,234.8,"2,058.90",2.17,"17,903.64",18495.815,"17,823.07",0.12
2015,January,5.7,-0.1,233.7,"1,994.99",1.639,"18,002.95",18652.507,"17,164.95",0.11
2015,February,5.5,0,234.7,"2,104.50",1.997,"18,122.57",18729.566,"18,132.70",0.11
2015,March,5.4,-0.1,236.1,"2,067.89",1.927,"18,065.06",18618.309,"17,776.12",0.11
2015,April,5.4,-0.2,236.6,"2,085.51",2.035,"18,243.27",18784.82,"17,840.52",0.12
2015,May,5.6,0,237.8,"2,107.39",2.123,"18,256.75",18749.043,"18,010.68",0.12
2015,June,5.3,0.1,238.6,"2,063.11",2.349,"18,339.33",18813.269,"17,619.51",0.13
2015,July,5.2,0.2,238.7,"2,103.84",2.187,"18,368.13",18820.536,"17,689.86",0.13
2015,August,5.1,0.2,238.3,"1,972.18",2.214,"18,379.86",18831.588,"16,528.03",0.14
2015,September,5,0,237.9,"1,920.03",2.035,"18,456.89",18920.519,"16,284.70",0.14
2015,October,5,0.2,237.8,"2,079.36",2.146,"18,469.41",18917.425,"17,663.54",0.12
2015,November,5.1,0.5,237.3,"2,080.41",2.208,"18,387.70",18837.525,"17,719.92",0.12
2015,December,5,0.7,236.5,"2,043.94",2.269,"18,448.30",18921.949,"17,425.03",0.24
2016,January,4.8,1.4,236.9,"1,940.24",1.923,"18,494.41",18980.228,"16,466.30",0.34
2016,February,4.9,1,237.1,"1,932.23",1.738,"18,463.55",18952.739,"16,516.50",0.38
2016,March,5,0.9,238.1,"2,059.74",1.77,"18,619.84",19072.446,"17,685.09",0.36
2016,April,5.1,1.1,239.3,"2,065.30",1.835,"18,704.04",19091.531,"17,773.64",0.37
2016,May,4.8,1,240.2,"2,096.96",1.851,"18,687.67",19042.324,"17,787.20",0.37
2016,June,4.9,1,241,"2,098.86",1.475,"18,743.40",19054.52,"17,929.99",0.38
2016,July,4.8,0.8,240.6,"2,173.60",1.45,"18,778.44",19098.776,"18,432.24",0.39
2016,August,4.9,1.1,240.9,"2,170.95",1.578,"18,889.88",19204.269,"18,400.88",0.4
2016,September,5,1.5,241.4,"2,168.27",1.598,"19,009.60",19290.79,"18,308.15",0.4
2016,October,4.9,1.6,241.7,"2,126.15",1.826,"18,983.40",19219.036,"18,142.42",0.4
2016,November,4.7,1.7,241.4,"2,198.81",2.39,"19,103.03",19329.372,"19,123.58",0.41
2016,December,4.7,2.1,241.4,"2,238.83",2.446,"19,181.71",19364.661,"19,762.60",0.54
2017,January,4.7,2.5,242.8,"2,278.87",2.466,"19,228.51",19356.073,"19,864.09",0.65
2017,February,4.6,2.7,243.6,"2,363.64",2.397,"19,260.63",19373.796,"20,812.24",0.66
2017,March,4.4,2.4,243.8,"2,362.72",2.389,"19,351.11",19465.21,"20,663.22",0.79
2017,April,4.4,2.2,236.9,"2,384.20",2.289,"19,321.06",19394.361,"20,940.51",0.9
2017,May,4.4,1.9,244.7,"2,411.80",2.206,"19,439.41",19515.207,"21,008.65",0.91
2017,June,4.3,1.6,245,"2,423.41",2.304,"19,555.46",19611.324,"21,349.63",1.04
2017,July,4.3,1.7,244.8,"2,470.30",2.296,"19,577.94",19598.384,"21,891.12",1.15
2017,August,4.4,1.9,245.5,"2,471.65",2.121,"19,666.04",19638.304,"21,948.10",1.16
2017,September,4.3,2.2,246.8,"2,519.36",2.339,"19,833.81",19745.585,"22,405.09",1.15
2017,October,4.2,2,246.7,"2,575.26",2.378,"19,883.83",19761.848,"23,377.24",1.15
2017,November,4.2,2.2,246.7,"2,647.58",2.415,"20,066.16",19910.611,"24,272.35",1.16
2017,December,4.1,2.1,246.5,"2,673.61",2.405,"20,161.28",19974.521,"24,719.22",1.3
2018,January,4,2.1,247.9,"2,823.81",2.713,"20,251.63",20001.73,"26,149.39",1.41
2018,February,4.1,2.2,249,"2,713.83",2.864,"20,385.26",20097.48,"25,029.20",1.42
2018,March,4,2.4,249.6,"2,640.87",2.741,"20,348.76",20032.979,"24,103.11",1.51
2018,April,4,2.5,250.5,"2,648.05",2.955,"20,474.03",20090.314,"24,163.15",1.69
2018,May,3.8,2.8,251.6,"2,705.27",2.86,"20,616.37",20178.485,"24,415.84",1.7
2018,June,4,2.9,252,"2,718.37",2.86,"20,652.34",20182.623,"24,271.41",1.82
2018,July,3.8,2.9,252,"2,816.29",2.962,"20,751.51",20258.177,"25,415.19",1.91
2018,August,3.8,2.7,252.1,"2,901.52",2.86,"20,807.15",20287.991,"25,964.82",1.91
2018,September,3.7,2.3,252.4,"2,913.98",3.065,"20,837.53",20282.317,"26,458.31",1.95
2018,October,3.8,2.5,252.9,"2,711.74",3.149,"20,892.19",20285.465,"25,115.76",2.19
2018,November,3.8,2.2,252,"2,760.17",2.993,"20,912.29",20302.399,"25,538.46",2.2
2018,December,3.9,1.9,251.2,"2,506.85",2.686,"20,949.12",20326.767,"23,327.46",2.27
2019,January,4,1.6,251.7,"2,704.10",2.633,"21,084.59",20439.896,"24,999.67",2.4
2019,February,3.8,1.5,252.8,"2,784.49",2.717,"21,082.28",20397.279,"25,916.00",2.4
2019,March,3.8,1.9,254.2,"2,834.40",2.407,"21,167.93",20457.77,"25,928.68",2.41
2019,April,3.7,2,255.5,"2,945.83",2.504,"21,311.34",20529.751,"26,592.91",2.42
2019,May,3.6,1.8,256.1,"2,752.06",2.133,"21,367.61",20572.892,"24,815.04",2.39
2019,June,3.6,1.6,256.1,"2,941.76",2.007,"21,514.86",20704.215,"26,599.96",2.38
2019,July,3.7,1.8,256.6,"2,980.38",2.007,"21,674.93",20808.131,"26,864.27",2.4
2019,August,3.6,1.7,256.6,"2,926.46",1.499,"21,713.26",20841.719,"26,403.28",2.13
2019,September,3.5,1.7,256.8,"2,976.74",1.668,"21,763.33",20880.121,"26,916.83",2.04
2019,October,3.6,1.8,257.3,"3,037.56",1.688,"21,808.68",20901.125,"27,046.23",1.83
2019,November,3.6,2.1,257.2,"3,140.98",1.774,"21,973.86",21031.694,"28,051.41",1.55
2019,December,3.6,2.3,257,"3,230.78",1.919,"22,017.11",21023.709,"28,538.44",1.55
2020,January,3.6,2.5,258,"3,225.52",1.505,"22,042.28",20997.514,"28,256.03",1.55
2020,February,3.5,2.3,258.7,"2,954.22",1.163,"22,124.78",21065.812,"25,409.36",1.58
2020,March,4.4,1.5,258.1,"2,584.59",0.668,"21,015.92",20017.153,"21,917.16",0.65
2020,April,14.8,0.3,256.4,"2,912.43",0.646,"18,995.98",18205.46,"24,345.72",0.05
2020,May,13.2,0.1,256.4,"3,044.31",0.653,"19,821.21",18963.824,"25,383.11",0.05
2020,June,11,0.6,257.8,"3,100.29",0.658,"20,989.14",20003.128,"25,812.88",0.08
2020,July,10.2,1,259.1,"3,271.12",0.533,"21,434.77",20343.438,"26,428.32",0.09
2020,August,8.4,1.3,259.9,"3,500.31",0.706,"21,676.58",20546.906,"28,430.05",0.1
2020,September,7.8,1.4,260.3,"3,363.00",0.686,"21,942.31",20760.257,"27,781.70",0.09
2020,October,6.8,1.2,260.4,"3,269.96",0.874,"22,099.59",20877.365,"26,501.60",0.09
2020,November,6.7,1.2,260.2,"3,621.63",0.842,"21,940.30",20662.384,"29,638.64",0.09
2020,December,6.7,1.4,260.5,"3,756.07",0.916,"22,166.41",20779.743,"30,606.48",0.09
2021,January,6.4,1.4,261.6,"3,714.24",1.071,"22,605.49",21103.554,"29,982.62",0.09
2021,February,6.2,1.7,263,"3,811.15",1.407,"22,372.51",20796.996,"30,932.37",0.08
2021,March,6.1,2.6,264.9,"3,972.89",1.744,"22,992.38",21279.419,"32,981.55",0.07
2021,April,6.1,4.2,267.1,"4,181.17",1.626,"23,238.86",21392.051,"33,874.85",0.07
2021,May,5.8,5,269.2,"4,204.11",1.581,"23,348.45",21372.924,"34,529.45",0.06
2021,June,5.9,5.4,271.7,"4,297.50",1.468,"23,519.27",21406.61,"34,502.51",0.08
2021,July,5.4,5.4,273,"4,395.26",1.226,"23,773.10",21534.529,"34,935.47",0.1
2021,August,5.1,5.3,273.6,"4,522.68",1.307,"23,914.26",21554.189,"35,360.73",0.09
2021,September,4.7,5.4,273.6,"4,307.54",1.492,"24,078.62",21630.124,"33,843.92",0.08
2021,October,4.5,6.2,276.6,"4,605.38",1.561,"24,574.86",21910.79,"35,819.56",0.08
2021,November,4.1,6.8,277.9,"4,567.00",1.456,"24,708.41",21889.444,"34,483.72",0.08
2021,December,3.9,7,278.8,"4,766.18",1.512,"25,047.85",22085.674,"36,338.30",0.08
2022,January,4,7.5,281.1,"4,515.55",1.784,"25,028.47",21919.366,"35,131.86",0.08
2022,February,3.8,7.9,283.7,"4,373.94",1.822,"25,167.05",21878.75,"33,892.60",0.08
2022,March,3.6,8.5,287.5,"4,530.41",2.345,"25,450.95",21918.133,"34,678.35",0.2
2022,April,3.7,8.3,289.1,"4,131.93",2.938,"25,593.12",21942.301,"32,977.21",0.33
2022,May,3.6,8.6,292.3,"4,132.15",2.849,"25,820.58",21936.131,"32,990.12",0.77
2022,June,3.6,9.1,296.3,"3,785.38",3.017,"26,003.67",21883.98,"30,775.43",1.21
2022,July,3.5,8.5,296.3,"4,130.29",2.658,"26,068.90",21953.155,"32,845.13",1.68
2022,August,3.6,8.3,296.2,"3,955.00",3.196,"26,398.35",22185.761,"31,510.43",2.33
2022,September,3.5,8.2,296.8,"3,585.62",3.829,"26,348.79",22066.351,"28,725.51",2.56
2022,October,3.6,7.7,298,"3,871.98",4.05,"26,667.80",22231.955,"32,732.95",3.08
2022,November,3.6,7.1,297.7,"4,080.11",3.611,"26,786.23",22262.038,"34,589.77",3.78
2022,December,3.5,6.5,296.8,"3,839.50",3.879,"26,748.80",22259.166,"33,147.25",4.1
2023,January,3.4,6.4,299.2,"4,076.60",3.51,"27,088.13",22415.615,"34,086.04",4.33
2023,February,3.6,6,300.8,"3,970.15",3.928,"27,124.16",22354.843,"32,656.70",4.57
2023,March,3.5,5,301.8,"4,109.31",3.473,"27,280.79",22444.569,"33,274.15",4.65
2023,April,3.4,4.9,303.4,"4,169.48",3.433,"27,323.72",22439.623,"34,098.16",4.83
2023,May,3.7,4,304.1,"4,179.83",3.646,"27,462.63",22571.293,"32,908.27",5.06
2023,June,3.6,3,305.1,"4,450.38",3.841,"27,575.09",22612.29,"34,407.60",5.08
2023,July,3.5,3.2,305.7,"4,588.96",3.967,"27,740.23",22692.347,"35,559.53",5.12
2023,August,3.8,3.7,307,"4,507.66",4.106,"28,025.01",22827.169,"34,721.91",5.33
2023,September,3.8,3.7,307.8,"4,288.05",4.579,"28,137.85",22828.208,"33,507.50",5.33
2023,October,3.8,3.2,307.7,"4,193.80",4.926,"28,094.04",22801.215,"33,052.87",5.33
2023,November,3.7,3.1,307.1,"4,567.80",4.33,"28,237.18",22925.249,"35,950.89",5.33
2023,December,3.7,3.4,306.7,"4,769.83",3.866,"28,559.68",23160.058,"37,689.54",5.33
2024,January,3.7,3.1,308.4,"4,845.65",3.918,"28,403.38",22957.423,"38,150.30",5.33
2024,February,3.9,3.2,310.3,"5,096.27",4.254,"28,692.48",23107.433,"38,996.39",5.33
2024,March,3.8,3.5,312.3,"5,254.35",4.206,"28,776.35",23100.549,"39,807.37",5.33
2024,April,3.9,3.4,313.5,"5,035.69",4.682,"28,927.73",23165.934,"37,815.92",5.33
2024,May,4,3.3,314.1,"5,277.51",4.503,"29,033.12",23248.626,"38,686.32",5.33
2024,June,4.1,3,314.2,"5,460.48",4.392,"29,089.23",23261.861,"39,118.86",5.33
2024,July,4.3,2.9,314.5,"5,522.30",4.033,"29,311.78",23385.227,"40,842.79",5.33
2024,August,4.2,2.5,314.8,"5,648.40",3.909,"29,387.22",23427.13,"41,563.08",5.33
2024,September,4.1,2.4,315.3,"5,762.48",3.787,"29,343.90",23357.708,"42,330.15",5.13
2024,October,4.1,2.6,315.7,"5,705.45",4.284,,,"41,763.46",4.83