File size: 11,112 Bytes
bf84a36
 
 
 
 
 
 
 
 
 
9209065
bf84a36
 
 
 
 
 
9209065
bf84a36
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
9209065
bf84a36
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
9209065
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
bf84a36
 
 
 
 
 
 
 
 
 
 
 
9209065
 
bf84a36
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
9209065
 
 
bf84a36
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
#!/usr/bin/env python3
"""
Fetch real ATHEX stock prices from Yahoo Finance and update securities.txt.
Optionally exports OHLCV bars for the RL agent observation vector.

Usage:
    python scripts/update_securities_prices.py              # update current prices
    python scripts/update_securities_prices.py --history 10 # also print 10-day history
    python scripts/update_securities_prices.py --reset-start # reset start_price to oldest close
    python scripts/update_securities_prices.py --ohlcv 60   # export 60 days of OHLCV for RL agent
    python scripts/update_securities_prices.py --seed-chart # seed dashboard price chart DB

Requires: pip install yfinance
"""
import argparse
import json
import os
import sqlite3
import sys
from datetime import datetime

try:
    import yfinance as yf
except ImportError:
    print("ERROR: yfinance not installed. Run: pip install yfinance")
    sys.exit(1)

# Mapping: project symbol -> Yahoo Finance ticker
TICKER_MAP = {
    "ALPHA": "ALPHA.AT",    # Alpha Services and Holdings
    "PEIR":  "TPEIR.AT",    # Piraeus Financial Holdings
    "EXAE":  "EXAE.AT",     # Hellenic Exchanges (Athens Stock Exchange)
    "QUEST": "QUEST.AT",    # Quest Holdings
    "NBG":   "ETE.AT",      # National Bank of Greece
    "EUROB": "EUROB.AT",    # Eurobank Ergasias
    "AEG":   "AEGN.AT",     # Aegean Airlines
    "INTKA": "INTRK.AT",    # Intrakat
    "AAAK":  "AAAK.AT",     # E. Pairis S.A.
    "ATTIK": "ATTICA.AT",   # Attica Bank
    "AMZN":  "AMZN",        # Amazon
    "TSLA":  "TSLA",        # Tesla
    "NVDA":  "NVDA",        # NVIDIA
    "GOOGL": "GOOGL",       # Alphabet (Google)
    "AAPL":  "AAPL",        # Apple
    "ENX":   "ENX.PA",      # Euronext N.V.
}

SECURITIES_FILE = os.path.join(os.path.dirname(__file__), "..", "shared", "data", "securities.txt")
OHLCV_DIR = os.path.join(os.path.dirname(__file__), "..", "shared", "data", "ohlcv")
HISTORY_DB = os.path.join(os.path.dirname(__file__), "..", "shared", "data", "dashboard_history.db")

# Tickers that trade in USD and need EUR conversion
USD_TICKERS = {"AMZN", "TSLA", "NVDA", "GOOGL", "AAPL"}


def _get_usd_eur_rate() -> float:
    """Fetch current USD/EUR exchange rate from Yahoo Finance."""
    try:
        t = yf.Ticker("USDEUR=X")
        hist = t.history(period="5d")
        if not hist.empty:
            rate = float(hist.iloc[-1]["Close"])
            print(f"  USD/EUR rate: {rate:.4f}")
            return rate
    except Exception as e:
        print(f"  WARNING: Could not fetch USD/EUR rate ({e}), using fallback", file=sys.stderr)
    return 0.92  # fallback


def _get_usd_eur_series(days: int) -> dict[str, float]:
    """Fetch daily USD/EUR rates. Returns {date_str: rate}."""
    try:
        t = yf.Ticker("USDEUR=X")
        hist = t.history(period=f"{days + 10}d")
        if not hist.empty:
            return {d.strftime("%Y-%m-%d"): round(float(r["Close"]), 6) for d, r in hist.iterrows()}
    except Exception:
        pass
    return {}


def fetch_prices(days=15):
    """Fetch price history for all securities. USD prices are converted to EUR."""
    results = {}
    period = f"{days + 5}d"  # extra days to account for weekends/holidays

    # Pre-fetch USD/EUR rates for the period
    usd_eur_daily = {}
    needs_conversion = any(sym in USD_TICKERS for sym in TICKER_MAP)
    if needs_conversion:
        print("  Fetching USD/EUR exchange rates...")
        usd_eur_daily = _get_usd_eur_series(days + 5)
        fallback_rate = _get_usd_eur_rate()

    for sym, ticker in TICKER_MAP.items():
        try:
            t = yf.Ticker(ticker)
            hist = t.history(period=period)
            if hist.empty:
                print(f"  WARNING: {sym} ({ticker}): no data returned", file=sys.stderr)
                results[sym] = None
                continue

            hist = hist.tail(days)

            # Determine if USD→EUR conversion is needed
            convert = sym in USD_TICKERS

            history = []
            ohlcv = []
            for date, row in hist.iterrows():
                date_str = date.strftime("%Y-%m-%d")
                rate = usd_eur_daily.get(date_str, fallback_rate) if convert else 1.0

                history.append({
                    "date": date_str,
                    "close": round(row["Close"] * rate, 4),
                })
                ohlcv.append({
                    "date": date_str,
                    "open": round(row["Open"] * rate, 4),
                    "high": round(row["High"] * rate, 4),
                    "low": round(row["Low"] * rate, 4),
                    "close": round(row["Close"] * rate, 4),
                    "volume": int(row["Volume"]),
                })

            rate_last = 1.0
            if convert:
                last_date = hist.index[-1].strftime("%Y-%m-%d")
                rate_last = usd_eur_daily.get(last_date, fallback_rate)

            results[sym] = {
                "current": round(hist.iloc[-1]["Close"] * rate_last, 4),
                "start": round(hist.iloc[0]["Close"] * (usd_eur_daily.get(hist.index[0].strftime("%Y-%m-%d"), fallback_rate) if convert else 1.0), 4),
                "history": history,
                "ohlcv": ohlcv,
                "converted": convert,
            }
            if convert:
                print(f"  {sym}: converted USD -> EUR (rate ~{rate_last:.4f})")
        except Exception as e:
            print(f"  ERROR: {sym} ({ticker}): {e}", file=sys.stderr)
            results[sym] = None

    return results


def update_securities_file(results, reset_start=False):
    """Update securities.txt with real prices."""
    # Read existing to preserve symbols without data
    existing = {}
    if os.path.exists(SECURITIES_FILE):
        with open(SECURITIES_FILE, "r") as f:
            for line in f:
                line = line.strip()
                if not line or line.startswith("#"):
                    continue
                parts = line.split()
                if len(parts) >= 3:
                    existing[parts[0]] = {"start": float(parts[1]), "current": float(parts[2])}

    # Merge real data
    for sym, data in results.items():
        if data is None:
            continue  # keep existing values
        if reset_start or sym not in existing:
            existing[sym] = {"start": data["start"], "current": data["current"]}
        else:
            existing[sym]["current"] = data["current"]
            if reset_start:
                existing[sym]["start"] = data["start"]

    # Write back
    with open(SECURITIES_FILE, "w") as f:
        f.write("#SYMBOL\t<start_price>\t<current_price>\n")
        for sym in TICKER_MAP:
            if sym in existing:
                f.write(f"{sym}\t{existing[sym]['start']:.2f}\t{existing[sym]['current']:.2f}\n")

    print(f"Updated {SECURITIES_FILE}")


def print_history(results):
    """Print price history table."""
    print("\n=== ATHEX Price History ===\n")
    for sym, data in results.items():
        if data is None:
            print(f"{sym}: no data available")
            continue
        print(f"{sym} (Yahoo: {TICKER_MAP[sym]})  Current: {data['current']:.2f} EUR")
        for day in data["history"]:
            print(f"  {day['date']}  {day['close']:.4f}")
        print()


def export_ohlcv(results):
    """Export OHLCV bars as JSON files for the RL agent to seed real price history."""
    os.makedirs(OHLCV_DIR, exist_ok=True)
    exported = 0
    for sym, data in results.items():
        if data is None or "ohlcv" not in data:
            continue
        ohlcv_file = os.path.join(OHLCV_DIR, f"{sym}.json")
        with open(ohlcv_file, "w") as f:
            json.dump(data["ohlcv"], f, indent=2)
        exported += 1
        print(f"  {sym}: {len(data['ohlcv'])} bars -> {ohlcv_file}")
    print(f"Exported OHLCV for {exported} symbols to {OHLCV_DIR}")


def seed_dashboard_db(results):
    """Insert OHLCV data into dashboard_history.db for the price chart.

    Each daily bar is inserted as a single candle at 10:00 market open
    of that trading day (bucket = Unix timestamp rounded to 60s).
    """
    conn = sqlite3.connect(HISTORY_DB)
    conn.execute("""
        CREATE TABLE IF NOT EXISTS ohlcv (
            symbol  TEXT,
            bucket  INTEGER,
            open    REAL,
            high    REAL,
            low     REAL,
            close   REAL,
            volume  INTEGER,
            PRIMARY KEY (symbol, bucket)
        )
    """)

    inserted = 0
    for sym, data in results.items():
        if data is None or "ohlcv" not in data:
            continue
        for bar in data["ohlcv"]:
            # Convert date string to Unix timestamp at 10:00 local time
            dt = datetime.strptime(bar["date"], "%Y-%m-%d").replace(hour=10, minute=0)
            bucket = int(dt.timestamp() // 60) * 60
            conn.execute(
                "INSERT OR REPLACE INTO ohlcv VALUES (?,?,?,?,?,?,?)",
                (sym, bucket, bar["open"], bar["high"], bar["low"], bar["close"], bar["volume"]),
            )
            inserted += 1

    conn.commit()
    conn.close()
    print(f"Seeded {inserted} candles into {HISTORY_DB}")


def main():
    parser = argparse.ArgumentParser(description="Update securities.txt with real ATHEX prices")
    parser.add_argument("--history", type=int, default=0,
                        help="Number of historical trading days to display (default: 0)")
    parser.add_argument("--reset-start", action="store_true",
                        help="Reset start_price to oldest fetched closing price")
    parser.add_argument("--dry-run", action="store_true",
                        help="Fetch and display prices without writing to file")
    parser.add_argument("--json", action="store_true",
                        help="Output results as JSON")
    parser.add_argument("--ohlcv", type=int, default=0,
                        help="Export N days of OHLCV data for RL agent (default: 0, disabled)")
    parser.add_argument("--seed-chart", action="store_true",
                        help="Seed dashboard_history.db with fetched OHLCV for price chart display")
    args = parser.parse_args()

    days = max(args.history, args.ohlcv, 10)
    print(f"Fetching {days}-day history from Yahoo Finance...")
    results = fetch_prices(days=days)

    if args.json:
        print(json.dumps(results, indent=2))
        return

    if args.history > 0:
        print_history(results)

    if not args.dry_run:
        update_securities_file(results, reset_start=args.reset_start)
        if args.ohlcv > 0:
            print(f"\n=== Exporting OHLCV for RL Agent ({days} bars) ===")
            export_ohlcv(results)
        if args.seed_chart:
            print(f"\n=== Seeding Dashboard Price Chart ===")
            seed_dashboard_db(results)
    else:
        print("(dry run — no files updated)")

    # Summary
    print("\n--- Current Prices ---")
    for sym, data in results.items():
        status = f"{data['current']:.2f} EUR" if data else "N/A"
        print(f"  {sym:6s}  {status}")


if __name__ == "__main__":
    main()