[
  {
    "date": "2025-12-05",
    "open": 1.83,
    "high": 1.83,
    "low": 1.81,
    "close": 1.81,
    "volume": 6442
  },
  {
    "date": "2025-12-08",
    "open": 1.81,
    "high": 1.835,
    "low": 1.8,
    "close": 1.82,
    "volume": 14551
  },
  {
    "date": "2025-12-09",
    "open": 1.81,
    "high": 1.85,
    "low": 1.81,
    "close": 1.81,
    "volume": 10495
  },
  {
    "date": "2025-12-10",
    "open": 1.81,
    "high": 1.82,
    "low": 1.8,
    "close": 1.82,
    "volume": 14232
  },
  {
    "date": "2025-12-11",
    "open": 1.785,
    "high": 1.875,
    "low": 1.785,
    "close": 1.835,
    "volume": 28624
  },
  {
    "date": "2025-12-12",
    "open": 1.87,
    "high": 1.87,
    "low": 1.83,
    "close": 1.86,
    "volume": 13029
  },
  {
    "date": "2025-12-15",
    "open": 1.825,
    "high": 1.855,
    "low": 1.825,
    "close": 1.84,
    "volume": 9583
  },
  {
    "date": "2025-12-16",
    "open": 1.83,
    "high": 1.84,
    "low": 1.8,
    "close": 1.82,
    "volume": 23734
  },
  {
    "date": "2025-12-17",
    "open": 1.84,
    "high": 1.84,
    "low": 1.8,
    "close": 1.815,
    "volume": 20227
  },
  {
    "date": "2025-12-18",
    "open": 1.8,
    "high": 1.82,
    "low": 1.8,
    "close": 1.81,
    "volume": 15571
  },
  {
    "date": "2025-12-19",
    "open": 1.835,
    "high": 1.835,
    "low": 1.81,
    "close": 1.81,
    "volume": 5614
  },
  {
    "date": "2025-12-22",
    "open": 1.81,
    "high": 1.83,
    "low": 1.805,
    "close": 1.815,
    "volume": 9904
  },
  {
    "date": "2025-12-23",
    "open": 1.835,
    "high": 1.85,
    "low": 1.825,
    "close": 1.83,
    "volume": 6704
  },
  {
    "date": "2025-12-29",
    "open": 1.845,
    "high": 1.85,
    "low": 1.775,
    "close": 1.84,
    "volume": 11352
  },
  {
    "date": "2025-12-30",
    "open": 1.83,
    "high": 1.87,
    "low": 1.83,
    "close": 1.855,
    "volume": 10472
  },
  {
    "date": "2025-12-31",
    "open": 1.86,
    "high": 1.885,
    "low": 1.85,
    "close": 1.86,
    "volume": 26939
  },
  {
    "date": "2026-01-02",
    "open": 1.88,
    "high": 1.88,
    "low": 1.84,
    "close": 1.84,
    "volume": 23395
  },
  {
    "date": "2026-01-05",
    "open": 1.83,
    "high": 2.06,
    "low": 1.83,
    "close": 2.01,
    "volume": 164885
  },
  {
    "date": "2026-01-07",
    "open": 2.02,
    "high": 2.04,
    "low": 1.955,
    "close": 1.99,
    "volume": 76673
  },
  {
    "date": "2026-01-08",
    "open": 1.99,
    "high": 2.03,
    "low": 1.97,
    "close": 1.97,
    "volume": 137167
  },
  {
    "date": "2026-01-09",
    "open": 1.945,
    "high": 2.04,
    "low": 1.945,
    "close": 2.02,
    "volume": 92778
  },
  {
    "date": "2026-01-12",
    "open": 1.97,
    "high": 2.01,
    "low": 1.97,
    "close": 1.98,
    "volume": 34980
  },
  {
    "date": "2026-01-13",
    "open": 2.0,
    "high": 2.01,
    "low": 1.97,
    "close": 1.98,
    "volume": 29160
  },
  {
    "date": "2026-01-14",
    "open": 1.96,
    "high": 1.995,
    "low": 1.94,
    "close": 1.94,
    "volume": 15433
  },
  {
    "date": "2026-01-15",
    "open": 1.95,
    "high": 1.95,
    "low": 1.9,
    "close": 1.905,
    "volume": 11876
  },
  {
    "date": "2026-01-16",
    "open": 1.92,
    "high": 1.93,
    "low": 1.89,
    "close": 1.92,
    "volume": 14199
  },
  {
    "date": "2026-01-19",
    "open": 1.91,
    "high": 1.91,
    "low": 1.86,
    "close": 1.875,
    "volume": 15916
  },
  {
    "date": "2026-01-20",
    "open": 1.875,
    "high": 1.89,
    "low": 1.84,
    "close": 1.845,
    "volume": 10038
  },
  {
    "date": "2026-01-21",
    "open": 1.805,
    "high": 1.855,
    "low": 1.805,
    "close": 1.855,
    "volume": 5892
  },
  {
    "date": "2026-01-22",
    "open": 1.87,
    "high": 1.9,
    "low": 1.84,
    "close": 1.875,
    "volume": 19588
  },
  {
    "date": "2026-01-23",
    "open": 1.875,
    "high": 1.89,
    "low": 1.87,
    "close": 1.88,
    "volume": 8437
  },
  {
    "date": "2026-01-26",
    "open": 1.88,
    "high": 1.88,
    "low": 1.86,
    "close": 1.87,
    "volume": 9553
  },
  {
    "date": "2026-01-27",
    "open": 1.9,
    "high": 1.9,
    "low": 1.83,
    "close": 1.86,
    "volume": 37113
  },
  {
    "date": "2026-01-28",
    "open": 1.81,
    "high": 1.89,
    "low": 1.805,
    "close": 1.83,
    "volume": 39020
  },
  {
    "date": "2026-01-29",
    "open": 1.825,
    "high": 1.845,
    "low": 1.815,
    "close": 1.83,
    "volume": 29461
  },
  {
    "date": "2026-01-30",
    "open": 1.845,
    "high": 1.845,
    "low": 1.78,
    "close": 1.82,
    "volume": 40052
  },
  {
    "date": "2026-02-02",
    "open": 1.82,
    "high": 1.83,
    "low": 1.8,
    "close": 1.82,
    "volume": 7521
  },
  {
    "date": "2026-02-03",
    "open": 1.83,
    "high": 1.84,
    "low": 1.8,
    "close": 1.81,
    "volume": 17524
  },
  {
    "date": "2026-02-04",
    "open": 1.78,
    "high": 1.855,
    "low": 1.78,
    "close": 1.845,
    "volume": 27700
  },
  {
    "date": "2026-02-05",
    "open": 1.845,
    "high": 1.865,
    "low": 1.83,
    "close": 1.84,
    "volume": 20061
  },
  {
    "date": "2026-02-06",
    "open": 1.85,
    "high": 1.85,
    "low": 1.8,
    "close": 1.81,
    "volume": 23395
  },
  {
    "date": "2026-02-09",
    "open": 1.81,
    "high": 1.825,
    "low": 1.79,
    "close": 1.8,
    "volume": 18841
  },
  {
    "date": "2026-02-10",
    "open": 1.795,
    "high": 1.81,
    "low": 1.79,
    "close": 1.8,
    "volume": 21163
  },
  {
    "date": "2026-02-11",
    "open": 1.795,
    "high": 1.8,
    "low": 1.77,
    "close": 1.795,
    "volume": 17959
  },
  {
    "date": "2026-02-12",
    "open": 1.8,
    "high": 1.805,
    "low": 1.79,
    "close": 1.8,
    "volume": 9358
  },
  {
    "date": "2026-02-13",
    "open": 1.79,
    "high": 1.79,
    "low": 1.755,
    "close": 1.755,
    "volume": 15504
  },
  {
    "date": "2026-02-16",
    "open": 1.77,
    "high": 1.8,
    "low": 1.76,
    "close": 1.785,
    "volume": 6395
  },
  {
    "date": "2026-02-17",
    "open": 1.8,
    "high": 1.8,
    "low": 1.73,
    "close": 1.74,
    "volume": 17824
  },
  {
    "date": "2026-02-18",
    "open": 1.77,
    "high": 1.77,
    "low": 1.72,
    "close": 1.735,
    "volume": 29670
  },
  {
    "date": "2026-02-19",
    "open": 1.715,
    "high": 1.735,
    "low": 1.715,
    "close": 1.73,
    "volume": 28130
  },
  {
    "date": "2026-02-20",
    "open": 1.74,
    "high": 1.75,
    "low": 1.73,
    "close": 1.73,
    "volume": 16977
  },
  {
    "date": "2026-02-24",
    "open": 1.75,
    "high": 1.75,
    "low": 1.725,
    "close": 1.73,
    "volume": 15144
  },
  {
    "date": "2026-02-25",
    "open": 1.735,
    "high": 1.74,
    "low": 1.71,
    "close": 1.73,
    "volume": 16746
  },
  {
    "date": "2026-02-26",
    "open": 1.71,
    "high": 1.755,
    "low": 1.71,
    "close": 1.725,
    "volume": 19743
  },
  {
    "date": "2026-02-27",
    "open": 1.72,
    "high": 1.76,
    "low": 1.72,
    "close": 1.735,
    "volume": 17756
  },
  {
    "date": "2026-03-02",
    "open": 1.69,
    "high": 1.69,
    "low": 1.64,
    "close": 1.64,
    "volume": 33708
  },
  {
    "date": "2026-03-03",
    "open": 1.62,
    "high": 1.65,
    "low": 1.55,
    "close": 1.57,
    "volume": 45063
  },
  {
    "date": "2026-03-04",
    "open": 1.56,
    "high": 1.65,
    "low": 1.56,
    "close": 1.65,
    "volume": 8473
  },
  {
    "date": "2026-03-05",
    "open": 1.625,
    "high": 1.69,
    "low": 1.625,
    "close": 1.67,
    "volume": 34079
  },
  {
    "date": "2026-03-06",
    "open": 1.74,
    "high": 1.74,
    "low": 1.61,
    "close": 1.615,
    "volume": 10758
  }
]