household_id,month,month_idx,true_kwh,metered_kwh
HH00001,2025-01,0,233.81,233.81
HH00001,2025-02,1,271.75,271.75
HH00001,2025-03,2,257.41,257.41
HH00001,2025-04,3,295.44,295.44
HH00001,2025-05,4,270.39,270.39
HH00001,2025-06,5,253.86,253.86
HH00001,2025-07,6,228.91,228.91
HH00001,2025-08,7,245.57,245.57
HH00001,2025-09,8,216.86,216.86
HH00001,2025-10,9,214.98,214.98
HH00001,2025-11,10,226.9,226.9
HH00001,2025-12,11,258.05,258.05
HH00002,2025-01,0,84.99,84.99
HH00002,2025-02,1,85.86,85.86
HH00002,2025-03,2,89.54,89.54
HH00002,2025-04,3,100.21,100.21
HH00002,2025-05,4,98.3,98.3
HH00002,2025-06,5,91.93,91.93
HH00002,2025-07,6,78.92,78.92
HH00002,2025-08,7,79.17,79.17
HH00002,2025-09,8,76.11,76.11
HH00002,2025-10,9,77.49,77.49
HH00002,2025-11,10,85.0,85.0
HH00002,2025-12,11,87.01,87.01
HH00003,2025-01,0,203.17,203.17
HH00003,2025-02,1,245.92,245.92
HH00003,2025-03,2,211.62,211.62
HH00003,2025-04,3,236.29,236.29
HH00003,2025-05,4,238.58,238.58
HH00003,2025-06,5,232.76,232.76
HH00003,2025-07,6,219.37,219.37
HH00003,2025-08,7,207.58,207.58
HH00003,2025-09,8,185.93,185.93
HH00003,2025-10,9,186.43,186.43
HH00003,2025-11,10,214.39,214.39
HH00003,2025-12,11,213.38,213.38
HH00004,2025-01,0,92.93,92.93
HH00004,2025-02,1,91.45,91.45
HH00004,2025-03,2,97.34,97.34
HH00004,2025-04,3,98.06,98.06
HH00004,2025-05,4,90.0,90.0
HH00004,2025-06,5,96.27,96.27
HH00004,2025-07,6,84.15,84.15
HH00004,2025-08,7,81.96,81.96
HH00004,2025-09,8,82.03,82.03
HH00004,2025-10,9,82.73,82.73
HH00004,2025-11,10,88.13,88.13
HH00004,2025-12,11,89.43,89.43
HH00005,2025-01,0,82.44,82.44
HH00005,2025-02,1,94.68,94.68
HH00005,2025-03,2,87.65,87.65
HH00005,2025-04,3,93.23,93.23
HH00005,2025-05,4,86.08,86.08
HH00005,2025-06,5,85.33,85.33
HH00005,2025-07,6,86.49,86.49
HH00005,2025-08,7,67.58,67.58
HH00005,2025-09,8,76.77,76.77
HH00005,2025-10,9,76.57,76.57
HH00005,2025-11,10,75.77,75.77
HH00005,2025-12,11,75.99,75.99
HH00006,2025-01,0,108.39,108.39
HH00006,2025-02,1,111.55,111.55
HH00006,2025-03,2,112.51,112.51
HH00006,2025-04,3,122.07,122.07
HH00006,2025-05,4,98.96,98.96
HH00006,2025-06,5,97.73,97.73
HH00006,2025-07,6,89.42,89.42
HH00006,2025-08,7,87.54,87.54
HH00006,2025-09,8,78.81,78.81
HH00006,2025-10,9,92.09,92.09
HH00006,2025-11,10,91.11,91.11
HH00006,2025-12,11,88.78,88.78
HH00007,2025-01,0,515.96,515.96
HH00007,2025-02,1,541.64,541.64
HH00007,2025-03,2,583.6,583.6
HH00007,2025-04,3,638.89,638.89
HH00007,2025-05,4,585.97,585.97
HH00007,2025-06,5,543.27,543.27
HH00007,2025-07,6,476.22,476.22
HH00007,2025-08,7,426.57,426.57
HH00007,2025-09,8,452.35,452.35
HH00007,2025-10,9,471.62,471.62
HH00007,2025-11,10,558.43,558.43
HH00007,2025-12,11,536.25,536.25
HH00008,2025-01,0,588.0,588.0
HH00008,2025-02,1,603.65,603.65
HH00008,2025-03,2,605.54,605.54
HH00008,2025-04,3,615.8,615.8
HH00008,2025-05,4,574.47,574.47
HH00008,2025-06,5,588.48,588.48
HH00008,2025-07,6,516.35,516.35
HH00008,2025-08,7,458.88,458.88
HH00008,2025-09,8,442.92,442.92
HH00008,2025-10,9,497.69,497.69
HH00008,2025-11,10,573.25,573.25
HH00008,2025-12,11,558.18,558.18
HH00009,2025-01,0,88.01,88.01
HH00009,2025-02,1,115.63,115.63
HH00009,2025-03,2,120.99,120.99
HH00009,2025-04,3,107.53,107.53
HH00009,2025-05,4,103.31,103.31
HH00009,2025-06,5,110.92,110.92
HH00009,2025-07,6,86.76,86.76
HH00009,2025-08,7,82.96,82.96
HH00009,2025-09,8,89.64,89.64
HH00009,2025-10,9,84.32,84.32
HH00009,2025-11,10,90.99,90.99
HH00009,2025-12,11,96.22,96.22
HH00010,2025-01,0,193.03,193.03
HH00010,2025-02,1,223.97,223.97
HH00010,2025-03,2,198.87,198.87
HH00010,2025-04,3,221.6,221.6
HH00010,2025-05,4,208.27,208.27
HH00010,2025-06,5,199.65,199.65
HH00010,2025-07,6,204.38,204.38
HH00010,2025-08,7,186.5,186.5
HH00010,2025-09,8,190.48,190.48
HH00010,2025-10,9,174.17,174.17
HH00010,2025-11,10,175.83,175.83
HH00010,2025-12,11,194.56,194.56
HH00011,2025-01,0,635.01,635.01
HH00011,2025-02,1,720.96,720.96
HH00011,2025-03,2,796.72,796.72
HH00011,2025-04,3,703.26,703.26
HH00011,2025-05,4,689.39,689.39
HH00011,2025-06,5,581.86,581.86
HH00011,2025-07,6,632.72,632.72
HH00011,2025-08,7,557.53,557.53
HH00011,2025-09,8,562.09,562.09
HH00011,2025-10,9,553.87,553.87
HH00011,2025-11,10,615.34,615.34
HH00011,2025-12,11,580.9,580.9
HH00012,2025-01,0,711.62,711.62
HH00012,2025-02,1,629.29,629.29
HH00012,2025-03,2,692.0,692.0
HH00012,2025-04,3,748.85,748.85
HH00012,2025-05,4,713.44,713.44
HH00012,2025-06,5,638.98,638.98
HH00012,2025-07,6,607.59,298.65
HH00012,2025-08,7,521.68,256.42
HH00012,2025-09,8,550.07,270.38
HH00012,2025-10,9,554.96,272.78
HH00012,2025-11,10,603.26,296.52
HH00012,2025-12,11,610.12,299.89
HH00013,2025-01,0,221.14,221.14
HH00013,2025-02,1,225.56,225.56
HH00013,2025-03,2,227.49,227.49
HH00013,2025-04,3,212.28,212.28
HH00013,2025-05,4,190.74,190.74
HH00013,2025-06,5,176.12,176.12
HH00013,2025-07,6,193.39,193.39
HH00013,2025-08,7,171.08,171.08
HH00013,2025-09,8,168.28,168.28
HH00013,2025-10,9,144.48,144.48
HH00013,2025-11,10,183.98,183.98
HH00013,2025-12,11,190.63,190.63
HH00014,2025-01,0,223.94,223.94
HH00014,2025-02,1,240.44,240.44
HH00014,2025-03,2,238.97,238.97
HH00014,2025-04,3,217.05,217.05
HH00014,2025-05,4,246.81,246.81
HH00014,2025-06,5,256.34,256.34
HH00014,2025-07,6,190.78,190.78
HH00014,2025-08,7,213.31,213.31
HH00014,2025-09,8,190.45,190.45
HH00014,2025-10,9,196.22,196.22
HH00014,2025-11,10,191.61,191.61
HH00014,2025-12,11,216.03,216.03
HH00015,2025-01,0,580.6,580.6
HH00015,2025-02,1,695.03,695.03
HH00015,2025-03,2,621.19,621.19
HH00015,2025-04,3,720.31,720.31
HH00015,2025-05,4,656.88,656.88
HH00015,2025-06,5,682.78,682.78
HH00015,2025-07,6,620.77,620.77
HH00015,2025-08,7,625.78,625.78
HH00015,2025-09,8,565.42,565.42
HH00015,2025-10,9,483.94,483.94
HH00015,2025-11,10,568.13,568.13
HH00015,2025-12,11,560.33,560.33
HH00016,2025-01,0,94.29,94.29
HH00016,2025-02,1,96.86,96.86
HH00016,2025-03,2,81.24,81.24
HH00016,2025-04,3,99.68,99.68
HH00016,2025-05,4,95.63,95.63
HH00016,2025-06,5,92.8,92.8
HH00016,2025-07,6,93.83,93.83
HH00016,2025-08,7,67.87,67.87
HH00016,2025-09,8,73.7,73.7
HH00016,2025-10,9,80.93,80.93
HH00016,2025-11,10,72.55,72.55
HH00016,2025-12,11,96.25,96.25
HH00017,2025-01,0,241.51,241.51
HH00017,2025-02,1,257.09,257.09
HH00017,2025-03,2,277.93,277.93
HH00017,2025-04,3,292.12,292.12
HH00017,2025-05,4,246.44,246.44
HH00017,2025-06,5,250.07,250.07
HH00017,2025-07,6,260.23,260.23
HH00017,2025-08,7,210.35,210.35
HH00017,2025-09,8,202.67,202.67
HH00017,2025-10,9,220.47,220.47
HH00017,2025-11,10,241.69,241.69
HH00017,2025-12,11,244.22,244.22
HH00018,2025-01,0,433.78,433.78
HH00018,2025-02,1,474.69,474.69
HH00018,2025-03,2,481.17,481.17
HH00018,2025-04,3,516.23,516.23
HH00018,2025-05,4,549.29,549.29
HH00018,2025-06,5,523.63,523.63
HH00018,2025-07,6,481.19,481.19
HH00018,2025-08,7,400.33,400.33
HH00018,2025-09,8,360.92,360.92
HH00018,2025-10,9,436.9,436.9
HH00018,2025-11,10,249.04,249.04
HH00018,2025-12,11,284.27,284.27
HH00019,2025-01,0,218.93,218.93
HH00019,2025-02,1,248.49,248.49
HH00019,2025-03,2,245.07,245.07
HH00019,2025-04,3,249.81,249.81
HH00019,2025-05,4,259.82,259.82
HH00019,2025-06,5,200.28,200.28
HH00019,2025-07,6,197.79,197.79
HH00019,2025-08,7,183.48,183.48
HH00019,2025-09,8,165.99,165.99
HH00019,2025-10,9,191.04,191.04
HH00019,2025-11,10,221.58,221.58
HH00019,2025-12,11,220.65,220.65
HH00020,2025-01,0,90.11,90.11
HH00020,2025-02,1,99.75,99.75
HH00020,2025-03,2,112.56,112.56
HH00020,2025-04,3,120.44,120.44
HH00020,2025-05,4,94.66,94.66
HH00020,2025-06,5,102.06,102.06
HH00020,2025-07,6,86.07,86.07
HH00020,2025-08,7,90.27,90.27
HH00020,2025-09,8,83.89,83.89
HH00020,2025-10,9,74.62,74.62
HH00020,2025-11,10,95.69,95.69
HH00020,2025-12,11,92.01,92.01
HH00021,2025-01,0,236.37,236.37
HH00021,2025-02,1,277.79,277.79
HH00021,2025-03,2,275.6,275.6
HH00021,2025-04,3,268.24,268.24
HH00021,2025-05,4,270.37,270.37
HH00021,2025-06,5,284.33,284.33
HH00021,2025-07,6,267.79,267.79
HH00021,2025-08,7,221.11,221.11
HH00021,2025-09,8,215.63,215.63
HH00021,2025-10,9,231.81,231.81
HH00021,2025-11,10,212.89,212.89
HH00021,2025-12,11,247.62,247.62
HH00022,2025-01,0,81.5,81.5
HH00022,2025-02,1,75.13,75.13
HH00022,2025-03,2,85.95,85.95
HH00022,2025-04,3,82.22,82.22
HH00022,2025-05,4,80.87,80.87
HH00022,2025-06,5,79.22,28.55
HH00022,2025-07,6,76.26,27.48
HH00022,2025-08,7,67.15,24.2
HH00022,2025-09,8,71.63,25.81
HH00022,2025-10,9,62.0,22.34
HH00022,2025-11,10,70.77,25.5
HH00022,2025-12,11,89.4,32.22
HH00023,2025-01,0,544.49,544.49
HH00023,2025-02,1,596.1,596.1
HH00023,2025-03,2,591.85,591.85
HH00023,2025-04,3,570.39,570.39
HH00023,2025-05,4,585.47,585.47
HH00023,2025-06,5,526.22,526.22
HH00023,2025-07,6,535.59,535.59
HH00023,2025-08,7,412.43,412.43
HH00023,2025-09,8,447.69,447.69
HH00023,2025-10,9,398.88,398.88
HH00023,2025-11,10,435.59,435.59
HH00023,2025-12,11,569.92,569.92
HH00024,2025-01,0,262.55,262.55
HH00024,2025-02,1,287.52,287.52
HH00024,2025-03,2,295.61,295.61
HH00024,2025-04,3,316.59,316.59
HH00024,2025-05,4,299.51,299.51
HH00024,2025-06,5,290.17,290.17
HH00024,2025-07,6,246.58,246.58
HH00024,2025-08,7,259.14,259.14
HH00024,2025-09,8,263.23,263.23
HH00024,2025-10,9,222.64,222.64
HH00024,2025-11,10,235.16,235.16
HH00024,2025-12,11,293.2,293.2
HH00025,2025-01,0,89.59,89.59
HH00025,2025-02,1,101.61,101.61
HH00025,2025-03,2,91.35,91.35
HH00025,2025-04,3,108.1,108.1
HH00025,2025-05,4,97.08,97.08
HH00025,2025-06,5,103.31,103.31
HH00025,2025-07,6,74.39,74.39
HH00025,2025-08,7,79.48,79.48
HH00025,2025-09,8,71.89,71.89
HH00025,2025-10,9,77.63,77.63
HH00025,2025-11,10,87.99,87.99
HH00025,2025-12,11,91.33,91.33
HH00026,2025-01,0,552.95,552.95
HH00026,2025-02,1,579.71,579.71
HH00026,2025-03,2,584.53,584.53
HH00026,2025-04,3,577.45,577.45
HH00026,2025-05,4,553.94,553.94
HH00026,2025-06,5,539.37,539.37
HH00026,2025-07,6,534.88,534.88
HH00026,2025-08,7,517.73,517.73
HH00026,2025-09,8,492.02,492.02
HH00026,2025-10,9,469.06,469.06
HH00026,2025-11,10,553.03,553.03
HH00026,2025-12,11,585.14,585.14
HH00027,2025-01,0,187.26,187.26
HH00027,2025-02,1,242.78,242.78
HH00027,2025-03,2,251.45,251.45
HH00027,2025-04,3,229.13,229.13
HH00027,2025-05,4,233.18,233.18
HH00027,2025-06,5,179.18,179.18
HH00027,2025-07,6,185.13,185.13
HH00027,2025-08,7,185.68,185.68
HH00027,2025-09,8,169.94,169.94
HH00027,2025-10,9,195.02,195.02
HH00027,2025-11,10,222.22,222.22
HH00027,2025-12,11,191.32,191.32
HH00028,2025-01,0,548.13,548.13
HH00028,2025-02,1,640.22,640.22
HH00028,2025-03,2,641.62,641.62
HH00028,2025-04,3,557.35,557.35
HH00028,2025-05,4,642.83,642.83
HH00028,2025-06,5,564.31,564.31
HH00028,2025-07,6,598.66,598.66
HH00028,2025-08,7,494.54,118.23
HH00028,2025-09,8,478.95,114.5
HH00028,2025-10,9,525.96,125.74
HH00028,2025-11,10,560.36,133.96
HH00028,2025-12,11,586.7,140.26
HH00029,2025-01,0,84.89,84.89
HH00029,2025-02,1,104.05,104.05
HH00029,2025-03,2,95.35,95.35
HH00029,2025-04,3,99.46,99.46
HH00029,2025-05,4,98.57,98.57
HH00029,2025-06,5,87.72,87.72
HH00029,2025-07,6,88.53,88.53
HH00029,2025-08,7,77.64,77.64
HH00029,2025-09,8,75.91,75.91
HH00029,2025-10,9,86.56,86.56
HH00029,2025-11,10,76.9,76.9
HH00029,2025-12,11,73.72,73.72
HH00030,2025-01,0,537.28,537.28
HH00030,2025-02,1,494.15,494.15
HH00030,2025-03,2,602.96,602.96
HH00030,2025-04,3,663.12,663.12
HH00030,2025-05,4,572.06,572.06
HH00030,2025-06,5,523.12,523.12
HH00030,2025-07,6,495.76,495.76
HH00030,2025-08,7,491.55,491.55
HH00030,2025-09,8,401.37,401.37
HH00030,2025-10,9,467.0,467.0
HH00030,2025-11,10,471.39,471.39
HH00030,2025-12,11,585.29,585.29
HH00031,2025-01,0,499.34,499.34
HH00031,2025-02,1,498.76,498.76
HH00031,2025-03,2,541.24,541.24
HH00031,2025-04,3,556.14,556.14
HH00031,2025-05,4,480.19,480.19
HH00031,2025-06,5,458.4,458.4
HH00031,2025-07,6,499.35,499.35
HH00031,2025-08,7,437.98,437.98
HH00031,2025-09,8,361.47,361.47
HH00031,2025-10,9,469.85,469.85
HH00031,2025-11,10,476.43,476.43
HH00031,2025-12,11,474.97,474.97
HH00032,2025-01,0,101.1,101.1
HH00032,2025-02,1,95.38,95.38
HH00032,2025-03,2,99.96,99.96
HH00032,2025-04,3,100.51,100.51
HH00032,2025-05,4,107.0,107.0
HH00032,2025-06,5,106.18,106.18
HH00032,2025-07,6,86.93,86.93
HH00032,2025-08,7,82.01,82.01
HH00032,2025-09,8,83.72,83.72
HH00032,2025-10,9,81.39,81.39
HH00032,2025-11,10,92.72,92.72
HH00032,2025-12,11,78.3,78.3
HH00033,2025-01,0,227.9,227.9
HH00033,2025-02,1,261.55,261.55
HH00033,2025-03,2,236.45,236.45
HH00033,2025-04,3,239.68,121.12
HH00033,2025-05,4,259.32,131.05
HH00033,2025-06,5,232.88,117.69
HH00033,2025-07,6,231.1,116.79
HH00033,2025-08,7,207.86,105.05
HH00033,2025-09,8,211.54,106.9
HH00033,2025-10,9,189.07,95.55
HH00033,2025-11,10,213.79,108.04
HH00033,2025-12,11,225.44,113.93
HH00034,2025-01,0,100.58,100.58
HH00034,2025-02,1,99.09,99.09
HH00034,2025-03,2,106.65,106.65
HH00034,2025-04,3,93.94,93.94
HH00034,2025-05,4,91.73,91.73
HH00034,2025-06,5,97.29,97.29
HH00034,2025-07,6,88.52,88.52
HH00034,2025-08,7,86.16,86.16
HH00034,2025-09,8,79.36,79.36
HH00034,2025-10,9,82.87,82.87
HH00034,2025-11,10,86.27,86.27
HH00034,2025-12,11,96.22,96.22
HH00035,2025-01,0,294.69,294.69
HH00035,2025-02,1,288.81,288.81
HH00035,2025-03,2,282.77,282.77
HH00035,2025-04,3,274.53,274.53
HH00035,2025-05,4,285.72,285.72
HH00035,2025-06,5,264.93,264.93
HH00035,2025-07,6,234.93,234.93
HH00035,2025-08,7,272.15,272.15
HH00035,2025-09,8,259.48,259.48
HH00035,2025-10,9,251.72,251.72
HH00035,2025-11,10,228.99,228.99
HH00035,2025-12,11,277.42,277.42
HH00036,2025-01,0,168.47,168.47
HH00036,2025-02,1,220.25,220.25
HH00036,2025-03,2,230.09,230.09
HH00036,2025-04,3,226.73,226.73
HH00036,2025-05,4,205.44,205.44
HH00036,2025-06,5,209.39,209.39
HH00036,2025-07,6,178.94,178.94
HH00036,2025-08,7,170.66,170.66
HH00036,2025-09,8,150.59,150.59
HH00036,2025-10,9,169.43,169.43
HH00036,2025-11,10,173.78,173.78
HH00036,2025-12,11,168.18,168.18
HH00037,2025-01,0,230.6,230.6
HH00037,2025-02,1,235.23,235.23
HH00037,2025-03,2,235.88,235.88
HH00037,2025-04,3,270.08,270.08
HH00037,2025-05,4,261.17,261.17
HH00037,2025-06,5,210.81,210.81
HH00037,2025-07,6,223.26,223.26
HH00037,2025-08,7,226.7,226.7
HH00037,2025-09,8,220.61,220.61
HH00037,2025-10,9,222.54,222.54
HH00037,2025-11,10,218.54,218.54
HH00037,2025-12,11,219.28,219.28
HH00038,2025-01,0,84.65,84.65
HH00038,2025-02,1,85.45,85.45
HH00038,2025-03,2,88.2,88.2
HH00038,2025-04,3,95.09,95.09
HH00038,2025-05,4,88.17,88.17
HH00038,2025-06,5,87.46,87.46
HH00038,2025-07,6,81.9,81.9
HH00038,2025-08,7,32.1,32.1
HH00038,2025-09,8,32.67,32.67
HH00038,2025-10,9,37.61,37.61
HH00038,2025-11,10,32.95,32.95
HH00038,2025-12,11,32.68,32.68
HH00039,2025-01,0,91.06,91.06
HH00039,2025-02,1,101.08,101.08
HH00039,2025-03,2,118.51,118.51
HH00039,2025-04,3,122.66,122.66
HH00039,2025-05,4,103.46,103.46
HH00039,2025-06,5,113.82,113.82
HH00039,2025-07,6,94.09,94.09
HH00039,2025-08,7,99.17,99.17
HH00039,2025-09,8,85.04,85.04
HH00039,2025-10,9,87.33,87.33
HH00039,2025-11,10,93.16,93.16
HH00039,2025-12,11,118.76,118.76
HH00040,2025-01,0,232.55,232.55
HH00040,2025-02,1,249.13,249.13
HH00040,2025-03,2,217.83,217.83
HH00040,2025-04,3,266.04,266.04
HH00040,2025-05,4,230.77,230.77
HH00040,2025-06,5,211.16,211.16
HH00040,2025-07,6,218.62,218.62
HH00040,2025-08,7,207.81,207.81
HH00040,2025-09,8,190.49,190.49
HH00040,2025-10,9,214.17,214.17
HH00040,2025-11,10,192.5,192.5
HH00040,2025-12,11,220.72,220.72
HH00041,2025-01,0,86.49,86.49
HH00041,2025-02,1,92.59,92.59
HH00041,2025-03,2,98.16,98.16
HH00041,2025-04,3,103.93,103.93
HH00041,2025-05,4,87.63,87.63
HH00041,2025-06,5,82.68,82.68
HH00041,2025-07,6,77.73,77.73
HH00041,2025-08,7,80.82,80.82
HH00041,2025-09,8,83.46,83.46
HH00041,2025-10,9,75.27,75.27
HH00041,2025-11,10,67.2,67.2
HH00041,2025-12,11,76.73,76.73
HH00042,2025-01,0,483.14,483.14
HH00042,2025-02,1,592.18,592.18
HH00042,2025-03,2,604.73,604.73
HH00042,2025-04,3,599.38,599.38
HH00042,2025-05,4,656.07,656.07
HH00042,2025-06,5,535.26,535.26
HH00042,2025-07,6,598.46,598.46
HH00042,2025-08,7,484.47,484.47
HH00042,2025-09,8,434.39,434.39
HH00042,2025-10,9,484.6,484.6
HH00042,2025-11,10,468.08,468.08
HH00042,2025-12,11,512.85,512.85
HH00043,2025-01,0,550.04,550.04
HH00043,2025-02,1,628.78,628.78
HH00043,2025-03,2,623.52,623.52
HH00043,2025-04,3,647.52,647.52
HH00043,2025-05,4,722.84,722.84
HH00043,2025-06,5,598.19,598.19
HH00043,2025-07,6,582.17,582.17
HH00043,2025-08,7,523.82,523.82
HH00043,2025-09,8,518.76,518.76
HH00043,2025-10,9,521.88,521.88
HH00043,2025-11,10,564.78,564.78
HH00043,2025-12,11,633.35,633.35
HH00044,2025-01,0,107.28,107.28
HH00044,2025-02,1,107.52,107.52
HH00044,2025-03,2,107.03,107.03
HH00044,2025-04,3,113.32,113.32
HH00044,2025-05,4,85.8,85.8
HH00044,2025-06,5,105.05,105.05
HH00044,2025-07,6,71.2,71.2
HH00044,2025-08,7,79.13,79.13
HH00044,2025-09,8,89.97,89.97
HH00044,2025-10,9,91.11,91.11
HH00044,2025-11,10,85.01,85.01
HH00044,2025-12,11,94.03,94.03
HH00045,2025-01,0,233.93,233.93
HH00045,2025-02,1,234.54,234.54
HH00045,2025-03,2,238.88,238.88
HH00045,2025-04,3,243.99,243.99
HH00045,2025-05,4,243.39,243.39
HH00045,2025-06,5,236.95,236.95
HH00045,2025-07,6,197.43,197.43
HH00045,2025-08,7,185.22,185.22
HH00045,2025-09,8,208.59,208.59
HH00045,2025-10,9,190.08,190.08
HH00045,2025-11,10,185.09,185.09
HH00045,2025-12,11,226.54,226.54
HH00046,2025-01,0,85.27,85.27
HH00046,2025-02,1,89.64,89.64
HH00046,2025-03,2,102.52,102.52
HH00046,2025-04,3,107.56,107.56
HH00046,2025-05,4,106.96,106.96
HH00046,2025-06,5,98.35,98.35
HH00046,2025-07,6,83.53,83.53
HH00046,2025-08,7,81.18,81.18
HH00046,2025-09,8,80.89,80.89
HH00046,2025-10,9,78.27,78.27
HH00046,2025-11,10,82.21,82.21
HH00046,2025-12,11,92.14,92.14
HH00047,2025-01,0,260.46,260.46
HH00047,2025-02,1,243.09,243.09
HH00047,2025-03,2,232.0,232.0
HH00047,2025-04,3,245.31,245.31
HH00047,2025-05,4,239.59,239.59
HH00047,2025-06,5,245.46,245.46
HH00047,2025-07,6,224.19,224.19
HH00047,2025-08,7,210.05,210.05
HH00047,2025-09,8,130.95,130.95
HH00047,2025-10,9,129.9,129.9
HH00047,2025-11,10,136.13,136.13
HH00047,2025-12,11,146.51,146.51
HH00048,2025-01,0,236.03,236.03
HH00048,2025-02,1,234.11,234.11
HH00048,2025-03,2,253.17,253.17
HH00048,2025-04,3,273.03,273.03
HH00048,2025-05,4,239.26,239.26
HH00048,2025-06,5,249.31,249.31
HH00048,2025-07,6,231.02,231.02
HH00048,2025-08,7,193.7,193.7
HH00048,2025-09,8,214.88,214.88
HH00048,2025-10,9,213.31,213.31
HH00048,2025-11,10,214.99,214.99
HH00048,2025-12,11,216.1,216.1
HH00049,2025-01,0,199.4,199.4
HH00049,2025-02,1,259.2,259.2
HH00049,2025-03,2,247.33,247.33
HH00049,2025-04,3,253.99,253.99
HH00049,2025-05,4,242.68,242.68
HH00049,2025-06,5,235.24,235.24
HH00049,2025-07,6,210.92,210.92
HH00049,2025-08,7,221.08,221.08
HH00049,2025-09,8,188.25,188.25
HH00049,2025-10,9,212.17,212.17
HH00049,2025-11,10,197.05,197.05
HH00049,2025-12,11,219.74,219.74
HH00050,2025-01,0,226.41,226.41
HH00050,2025-02,1,264.13,264.13
HH00050,2025-03,2,220.46,220.46
HH00050,2025-04,3,255.19,255.19
HH00050,2025-05,4,229.93,229.93
HH00050,2025-06,5,212.01,212.01
HH00050,2025-07,6,206.33,206.33
HH00050,2025-08,7,189.29,189.29
HH00050,2025-09,8,184.07,184.07
HH00050,2025-10,9,179.37,179.37
HH00050,2025-11,10,174.86,174.86
HH00050,2025-12,11,184.88,184.88
HH00051,2025-01,0,270.5,270.5
HH00051,2025-02,1,268.35,268.35
HH00051,2025-03,2,288.57,288.57
HH00051,2025-04,3,296.19,296.19
HH00051,2025-05,4,286.68,286.68
HH00051,2025-06,5,262.63,262.63
HH00051,2025-07,6,245.19,245.19
HH00051,2025-08,7,229.54,229.54
HH00051,2025-09,8,198.15,198.15
HH00051,2025-10,9,227.63,227.63
HH00051,2025-11,10,206.15,206.15
HH00051,2025-12,11,230.02,230.02
HH00052,2025-01,0,226.25,226.25
HH00052,2025-02,1,218.86,218.86
HH00052,2025-03,2,252.63,252.63
HH00052,2025-04,3,247.09,247.09
HH00052,2025-05,4,228.19,228.19
HH00052,2025-06,5,224.5,224.5
HH00052,2025-07,6,210.59,210.59
HH00052,2025-08,7,196.99,196.99
HH00052,2025-09,8,218.71,218.71
HH00052,2025-10,9,195.35,195.35
HH00052,2025-11,10,202.96,202.96
HH00052,2025-12,11,188.39,188.39
HH00053,2025-01,0,271.72,271.72
HH00053,2025-02,1,216.34,216.34
HH00053,2025-03,2,231.32,231.32
HH00053,2025-04,3,261.03,261.03
HH00053,2025-05,4,264.8,264.8
HH00053,2025-06,5,262.85,262.85
HH00053,2025-07,6,242.1,242.1
HH00053,2025-08,7,214.61,214.61
HH00053,2025-09,8,228.98,228.98
HH00053,2025-10,9,231.64,231.64
HH00053,2025-11,10,229.72,229.72
HH00053,2025-12,11,258.88,258.88
HH00054,2025-01,0,216.72,216.72
HH00054,2025-02,1,210.17,210.17
HH00054,2025-03,2,227.86,227.86
HH00054,2025-04,3,231.98,231.98
HH00054,2025-05,4,282.06,282.06
HH00054,2025-06,5,256.88,256.88
HH00054,2025-07,6,207.04,207.04
HH00054,2025-08,7,195.53,195.53
HH00054,2025-09,8,178.8,178.8
HH00054,2025-10,9,170.31,170.31
HH00054,2025-11,10,204.64,204.64
HH00054,2025-12,11,205.24,205.24
HH00055,2025-01,0,244.86,244.86
HH00055,2025-02,1,249.5,249.5
HH00055,2025-03,2,235.01,235.01
HH00055,2025-04,3,256.52,256.52
HH00055,2025-05,4,262.28,262.28
HH00055,2025-06,5,252.8,252.8
HH00055,2025-07,6,224.31,224.31
HH00055,2025-08,7,236.07,236.07
HH00055,2025-09,8,221.19,221.19
HH00055,2025-10,9,205.13,205.13
HH00055,2025-11,10,230.77,230.77
HH00055,2025-12,11,266.21,266.21
HH00056,2025-01,0,195.65,195.65
HH00056,2025-02,1,207.76,207.76
HH00056,2025-03,2,213.73,213.73
HH00056,2025-04,3,266.42,266.42
HH00056,2025-05,4,228.63,228.63
HH00056,2025-06,5,225.46,225.46
HH00056,2025-07,6,191.61,191.61
HH00056,2025-08,7,184.29,184.29
HH00056,2025-09,8,171.91,171.91
HH00056,2025-10,9,148.97,148.97
HH00056,2025-11,10,173.5,173.5
HH00056,2025-12,11,179.32,179.32
HH00057,2025-01,0,98.15,98.15
HH00057,2025-02,1,95.43,95.43
HH00057,2025-03,2,107.63,107.63
HH00057,2025-04,3,108.62,108.62
HH00057,2025-05,4,97.93,97.93
HH00057,2025-06,5,88.95,88.95
HH00057,2025-07,6,82.75,82.75
HH00057,2025-08,7,85.43,85.43
HH00057,2025-09,8,84.17,84.17
HH00057,2025-10,9,78.57,78.57
HH00057,2025-11,10,87.49,87.49
HH00057,2025-12,11,97.11,97.11
HH00058,2025-01,0,225.53,225.53
HH00058,2025-02,1,216.55,216.55
HH00058,2025-03,2,270.34,270.34
HH00058,2025-04,3,282.51,282.51
HH00058,2025-05,4,235.09,235.09
HH00058,2025-06,5,240.98,240.98
HH00058,2025-07,6,209.36,209.36
HH00058,2025-08,7,198.44,198.44
HH00058,2025-09,8,212.07,212.07
HH00058,2025-10,9,202.81,202.81
HH00058,2025-11,10,239.46,239.46
HH00058,2025-12,11,220.57,220.57
HH00059,2025-01,0,228.19,228.19
HH00059,2025-02,1,258.4,258.4
HH00059,2025-03,2,267.65,267.65
HH00059,2025-04,3,238.67,238.67
HH00059,2025-05,4,245.19,245.19
HH00059,2025-06,5,216.61,216.61
HH00059,2025-07,6,212.02,212.02
HH00059,2025-08,7,190.85,190.85
HH00059,2025-09,8,214.96,214.96
HH00059,2025-10,9,200.14,200.14
HH00059,2025-11,10,201.74,201.74
HH00059,2025-12,11,237.39,237.39
HH00060,2025-01,0,202.41,202.41
HH00060,2025-02,1,216.23,216.23
HH00060,2025-03,2,197.1,197.1
HH00060,2025-04,3,237.84,237.84
HH00060,2025-05,4,241.24,241.24
HH00060,2025-06,5,192.07,192.07
HH00060,2025-07,6,192.42,192.42
HH00060,2025-08,7,174.5,174.5
HH00060,2025-09,8,171.59,171.59
HH00060,2025-10,9,186.73,186.73
HH00060,2025-11,10,166.78,166.78
HH00060,2025-12,11,217.8,217.8
HH00061,2025-01,0,207.51,207.51
HH00061,2025-02,1,238.49,238.49
HH00061,2025-03,2,251.13,251.13
HH00061,2025-04,3,274.99,274.99
HH00061,2025-05,4,234.18,234.18
HH00061,2025-06,5,231.09,231.09
HH00061,2025-07,6,188.56,188.56
HH00061,2025-08,7,214.55,214.55
HH00061,2025-09,8,181.71,181.71
HH00061,2025-10,9,186.41,186.41
HH00061,2025-11,10,203.35,203.35
HH00061,2025-12,11,193.97,193.97
HH00062,2025-01,0,221.59,221.59
HH00062,2025-02,1,259.21,259.21
HH00062,2025-03,2,246.73,246.73
HH00062,2025-04,3,252.06,252.06
HH00062,2025-05,4,279.49,279.49
HH00062,2025-06,5,219.33,219.33
HH00062,2025-07,6,196.48,196.48
HH00062,2025-08,7,201.71,201.71
HH00062,2025-09,8,195.63,195.63
HH00062,2025-10,9,184.8,184.8
HH00062,2025-11,10,186.85,186.85
HH00062,2025-12,11,250.21,250.21
HH00063,2025-01,0,254.51,254.51
HH00063,2025-02,1,246.81,246.81
HH00063,2025-03,2,242.4,242.4
HH00063,2025-04,3,242.2,242.2
HH00063,2025-05,4,237.78,237.78
HH00063,2025-06,5,227.92,227.92
HH00063,2025-07,6,211.13,211.13
HH00063,2025-08,7,217.19,217.19
HH00063,2025-09,8,173.8,173.8
HH00063,2025-10,9,212.02,212.02
HH00063,2025-11,10,204.31,204.31
HH00063,2025-12,11,230.38,230.38
HH00064,2025-01,0,255.08,255.08
HH00064,2025-02,1,264.7,264.7
HH00064,2025-03,2,277.88,277.88
HH00064,2025-04,3,303.03,303.03
HH00064,2025-05,4,290.78,290.78
HH00064,2025-06,5,202.89,202.89
HH00064,2025-07,6,231.96,231.96
HH00064,2025-08,7,220.69,220.69
HH00064,2025-09,8,189.83,189.83
HH00064,2025-10,9,220.17,220.17
HH00064,2025-11,10,249.67,249.67
HH00064,2025-12,11,226.85,226.85
HH00065,2025-01,0,220.8,220.8
HH00065,2025-02,1,247.77,247.77
HH00065,2025-03,2,223.59,223.59
HH00065,2025-04,3,270.94,270.94
HH00065,2025-05,4,238.41,238.41
HH00065,2025-06,5,227.92,227.92
HH00065,2025-07,6,208.66,208.66
HH00065,2025-08,7,195.11,195.11
HH00065,2025-09,8,206.68,206.68
HH00065,2025-10,9,202.82,202.82
HH00065,2025-11,10,218.69,218.69
HH00065,2025-12,11,223.52,223.52
HH00066,2025-01,0,222.34,222.34
HH00066,2025-02,1,236.9,236.9
HH00066,2025-03,2,257.26,257.26
HH00066,2025-04,3,277.36,277.36
HH00066,2025-05,4,249.37,249.37
HH00066,2025-06,5,218.51,218.51
HH00066,2025-07,6,230.73,230.73
HH00066,2025-08,7,218.54,218.54
HH00066,2025-09,8,208.07,208.07
HH00066,2025-10,9,211.62,211.62
HH00066,2025-11,10,207.12,207.12
HH00066,2025-12,11,211.09,211.09
HH00067,2025-01,0,201.55,201.55
HH00067,2025-02,1,188.97,188.97
HH00067,2025-03,2,240.01,240.01
HH00067,2025-04,3,217.72,217.72
HH00067,2025-05,4,218.77,218.77
HH00067,2025-06,5,236.33,236.33
HH00067,2025-07,6,210.11,210.11
HH00067,2025-08,7,174.93,174.93
HH00067,2025-09,8,166.05,166.05
HH00067,2025-10,9,171.14,171.14
HH00067,2025-11,10,190.4,190.4
HH00067,2025-12,11,195.14,195.14
HH00068,2025-01,0,264.5,264.5
HH00068,2025-02,1,291.76,291.76
HH00068,2025-03,2,285.03,285.03
HH00068,2025-04,3,260.88,260.88
HH00068,2025-05,4,252.88,252.88
HH00068,2025-06,5,238.45,238.45
HH00068,2025-07,6,216.96,216.96
HH00068,2025-08,7,234.8,234.8
HH00068,2025-09,8,243.6,243.6
HH00068,2025-10,9,228.07,228.07
HH00068,2025-11,10,201.71,201.71
HH00068,2025-12,11,252.83,252.83
HH00069,2025-01,0,271.09,271.09
HH00069,2025-02,1,258.26,258.26
HH00069,2025-03,2,302.69,302.69
HH00069,2025-04,3,259.99,259.99
HH00069,2025-05,4,286.86,286.86
HH00069,2025-06,5,269.12,269.12
HH00069,2025-07,6,237.69,237.69
HH00069,2025-08,7,233.41,233.41
HH00069,2025-09,8,216.69,216.69
HH00069,2025-10,9,211.85,211.85
HH00069,2025-11,10,234.47,234.47
HH00069,2025-12,11,237.23,237.23
HH00070,2025-01,0,196.5,196.5
HH00070,2025-02,1,244.71,244.71
HH00070,2025-03,2,291.4,291.4
HH00070,2025-04,3,260.26,260.26
HH00070,2025-05,4,252.59,252.59
HH00070,2025-06,5,247.43,247.43
HH00070,2025-07,6,236.66,236.66
HH00070,2025-08,7,180.29,180.29
HH00070,2025-09,8,179.2,179.2
HH00070,2025-10,9,208.36,208.36
HH00070,2025-11,10,204.76,204.76
HH00070,2025-12,11,251.66,251.66
HH00071,2025-01,0,215.9,215.9
HH00071,2025-02,1,197.91,197.91
HH00071,2025-03,2,252.83,252.83
HH00071,2025-04,3,253.97,253.97
HH00071,2025-05,4,243.49,243.49
HH00071,2025-06,5,241.42,241.42
HH00071,2025-07,6,193.91,193.91
HH00071,2025-08,7,226.63,226.63
HH00071,2025-09,8,179.62,179.62
HH00071,2025-10,9,204.87,204.87
HH00071,2025-11,10,180.2,180.2
HH00071,2025-12,11,204.28,204.28
HH00072,2025-01,0,74.04,74.04
HH00072,2025-02,1,84.07,84.07
HH00072,2025-03,2,88.48,88.48
HH00072,2025-04,3,90.66,90.66
HH00072,2025-05,4,81.97,81.97
HH00072,2025-06,5,82.19,82.19
HH00072,2025-07,6,76.25,76.25
HH00072,2025-08,7,79.7,79.7
HH00072,2025-09,8,77.43,77.43
HH00072,2025-10,9,73.33,73.33
HH00072,2025-11,10,75.63,75.63
HH00072,2025-12,11,83.97,83.97
HH00073,2025-01,0,206.98,206.98
HH00073,2025-02,1,229.21,229.21
HH00073,2025-03,2,232.95,232.95
HH00073,2025-04,3,211.26,211.26
HH00073,2025-05,4,209.02,209.02
HH00073,2025-06,5,217.77,217.77
HH00073,2025-07,6,217.74,217.74
HH00073,2025-08,7,161.53,161.53
HH00073,2025-09,8,189.73,189.73
HH00073,2025-10,9,202.87,202.87
HH00073,2025-11,10,194.48,194.48
HH00073,2025-12,11,218.32,218.32
HH00074,2025-01,0,195.07,195.07
HH00074,2025-02,1,224.7,224.7
HH00074,2025-03,2,235.23,235.23
HH00074,2025-04,3,235.16,235.16
HH00074,2025-05,4,227.96,227.96
HH00074,2025-06,5,235.99,235.99
HH00074,2025-07,6,183.78,183.78
HH00074,2025-08,7,186.21,186.21
HH00074,2025-09,8,195.52,195.52
HH00074,2025-10,9,199.34,199.34
HH00074,2025-11,10,173.1,173.1
HH00074,2025-12,11,201.08,201.08
HH00075,2025-01,0,211.73,211.73
HH00075,2025-02,1,245.52,245.52
HH00075,2025-03,2,296.84,296.84
HH00075,2025-04,3,217.75,217.75
HH00075,2025-05,4,247.94,247.94
HH00075,2025-06,5,217.57,217.57
HH00075,2025-07,6,223.45,223.45
HH00075,2025-08,7,202.78,202.78
HH00075,2025-09,8,206.33,206.33
HH00075,2025-10,9,214.31,214.31
HH00075,2025-11,10,210.66,210.66
HH00075,2025-12,11,239.9,239.9
HH00076,2025-01,0,184.14,184.14
HH00076,2025-02,1,238.98,238.98
HH00076,2025-03,2,233.17,233.17
HH00076,2025-04,3,231.7,231.7
HH00076,2025-05,4,205.55,205.55
HH00076,2025-06,5,224.85,224.85
HH00076,2025-07,6,168.69,168.69
HH00076,2025-08,7,199.72,199.72
HH00076,2025-09,8,165.81,165.81
HH00076,2025-10,9,187.86,187.86
HH00076,2025-11,10,194.83,194.83
HH00076,2025-12,11,227.3,227.3
HH00077,2025-01,0,199.73,199.73
HH00077,2025-02,1,255.34,255.34
HH00077,2025-03,2,254.93,254.93
HH00077,2025-04,3,297.43,297.43
HH00077,2025-05,4,229.32,229.32
HH00077,2025-06,5,233.8,233.8
HH00077,2025-07,6,247.8,247.8
HH00077,2025-08,7,224.41,224.41
HH00077,2025-09,8,190.95,190.95
HH00077,2025-10,9,206.11,206.11
HH00077,2025-11,10,213.04,213.04
HH00077,2025-12,11,232.29,232.29
HH00078,2025-01,0,203.14,203.14
HH00078,2025-02,1,197.47,197.47
HH00078,2025-03,2,213.33,213.33
HH00078,2025-04,3,223.09,223.09
HH00078,2025-05,4,245.43,245.43
HH00078,2025-06,5,204.62,204.62
HH00078,2025-07,6,209.18,209.18
HH00078,2025-08,7,181.32,181.32
HH00078,2025-09,8,185.77,185.77
HH00078,2025-10,9,182.76,182.76
HH00078,2025-11,10,205.61,205.61
HH00078,2025-12,11,199.45,199.45
HH00079,2025-01,0,215.11,215.11
HH00079,2025-02,1,208.01,208.01
HH00079,2025-03,2,227.11,227.11
HH00079,2025-04,3,239.63,239.63
HH00079,2025-05,4,193.67,193.67
HH00079,2025-06,5,222.89,222.89
HH00079,2025-07,6,232.21,232.21
HH00079,2025-08,7,186.73,186.73
HH00079,2025-09,8,190.29,190.29
HH00079,2025-10,9,202.49,202.49
HH00079,2025-11,10,196.05,196.05
HH00079,2025-12,11,203.46,203.46
HH00080,2025-01,0,194.7,194.7
HH00080,2025-02,1,219.16,219.16
HH00080,2025-03,2,271.59,271.59
HH00080,2025-04,3,260.5,260.5
HH00080,2025-05,4,237.0,237.0
HH00080,2025-06,5,208.42,208.42
HH00080,2025-07,6,200.79,200.79
HH00080,2025-08,7,197.25,197.25
HH00080,2025-09,8,190.68,190.68
HH00080,2025-10,9,191.03,191.03
HH00080,2025-11,10,201.38,201.38
HH00080,2025-12,11,212.58,212.58
HH00081,2025-01,0,221.08,221.08
HH00081,2025-02,1,206.48,206.48
HH00081,2025-03,2,247.94,247.94
HH00081,2025-04,3,225.91,225.91
HH00081,2025-05,4,223.46,223.46
HH00081,2025-06,5,225.57,225.57
HH00081,2025-07,6,199.19,199.19
HH00081,2025-08,7,206.28,206.28
HH00081,2025-09,8,177.95,177.95
HH00081,2025-10,9,181.96,181.96
HH00081,2025-11,10,190.48,190.48
HH00081,2025-12,11,205.05,205.05
HH00082,2025-01,0,204.93,204.93
HH00082,2025-02,1,233.19,233.19
HH00082,2025-03,2,224.47,224.47
HH00082,2025-04,3,262.08,262.08
HH00082,2025-05,4,225.78,225.78
HH00082,2025-06,5,273.68,273.68
HH00082,2025-07,6,206.99,206.99
HH00082,2025-08,7,202.17,202.17
HH00082,2025-09,8,177.27,177.27
HH00082,2025-10,9,220.61,220.61
HH00082,2025-11,10,223.08,223.08
HH00082,2025-12,11,225.82,225.82
HH00083,2025-01,0,263.45,263.45
HH00083,2025-02,1,278.66,278.66
HH00083,2025-03,2,239.32,239.32
HH00083,2025-04,3,277.41,277.41
HH00083,2025-05,4,283.68,283.68
HH00083,2025-06,5,221.9,221.9
HH00083,2025-07,6,234.49,234.49
HH00083,2025-08,7,225.04,225.04
HH00083,2025-09,8,209.48,209.48
HH00083,2025-10,9,188.28,188.28
HH00083,2025-11,10,221.9,221.9
HH00083,2025-12,11,237.27,237.27
HH00084,2025-01,0,87.97,87.97
HH00084,2025-02,1,99.7,99.7
HH00084,2025-03,2,84.0,84.0
HH00084,2025-04,3,84.59,84.59
HH00084,2025-05,4,97.52,97.52
HH00084,2025-06,5,90.65,90.65
HH00084,2025-07,6,85.77,85.77
HH00084,2025-08,7,77.19,77.19
HH00084,2025-09,8,80.9,80.9
HH00084,2025-10,9,83.25,83.25
HH00084,2025-11,10,84.81,84.81
HH00084,2025-12,11,86.12,86.12
HH00085,2025-01,0,594.53,594.53
HH00085,2025-02,1,604.04,604.04
HH00085,2025-03,2,577.63,577.63
HH00085,2025-04,3,650.43,650.43
HH00085,2025-05,4,641.17,641.17
HH00085,2025-06,5,587.67,587.67
HH00085,2025-07,6,554.26,554.26
HH00085,2025-08,7,504.43,504.43
HH00085,2025-09,8,549.39,549.39
HH00085,2025-10,9,471.57,471.57
HH00085,2025-11,10,506.6,506.6
HH00085,2025-12,11,565.41,565.41
HH00086,2025-01,0,93.88,93.88
HH00086,2025-02,1,98.66,98.66
HH00086,2025-03,2,94.63,94.63
HH00086,2025-04,3,99.13,99.13
HH00086,2025-05,4,104.94,104.94
HH00086,2025-06,5,95.25,95.25
HH00086,2025-07,6,78.16,78.16
HH00086,2025-08,7,85.27,85.27
HH00086,2025-09,8,73.01,73.01
HH00086,2025-10,9,87.77,87.77
HH00086,2025-11,10,89.86,89.86
HH00086,2025-12,11,91.48,91.48
HH00087,2025-01,0,220.5,220.5
HH00087,2025-02,1,221.24,221.24
HH00087,2025-03,2,277.76,277.76
HH00087,2025-04,3,300.3,300.3
HH00087,2025-05,4,285.78,285.78
HH00087,2025-06,5,218.27,218.27
HH00087,2025-07,6,241.88,241.88
HH00087,2025-08,7,238.21,238.21
HH00087,2025-09,8,203.24,203.24
HH00087,2025-10,9,213.75,213.75
HH00087,2025-11,10,191.48,191.48
HH00087,2025-12,11,242.7,242.7
HH00088,2025-01,0,61.6,61.6
HH00088,2025-02,1,75.91,75.91
HH00088,2025-03,2,74.23,74.23
HH00088,2025-04,3,71.48,71.48
HH00088,2025-05,4,72.44,72.44
HH00088,2025-06,5,76.79,76.79
HH00088,2025-07,6,69.58,69.58
HH00088,2025-08,7,62.26,62.26
HH00088,2025-09,8,63.53,63.53
HH00088,2025-10,9,56.55,56.55
HH00088,2025-11,10,64.76,64.76
HH00088,2025-12,11,69.81,69.81
HH00089,2025-01,0,478.52,478.52
HH00089,2025-02,1,467.66,467.66
HH00089,2025-03,2,501.25,501.25
HH00089,2025-04,3,586.88,586.88
HH00089,2025-05,4,461.98,461.98
HH00089,2025-06,5,545.92,545.92
HH00089,2025-07,6,471.02,471.02
HH00089,2025-08,7,407.86,407.86
HH00089,2025-09,8,413.66,413.66
HH00089,2025-10,9,404.93,404.93
HH00089,2025-11,10,485.39,485.39
HH00089,2025-12,11,514.48,514.48
HH00090,2025-01,0,230.15,230.15
HH00090,2025-02,1,270.88,270.88
HH00090,2025-03,2,256.19,256.19
HH00090,2025-04,3,239.56,239.56
HH00090,2025-05,4,268.29,268.29
HH00090,2025-06,5,228.27,228.27
HH00090,2025-07,6,231.3,231.3
HH00090,2025-08,7,215.16,215.16
HH00090,2025-09,8,209.1,209.1
HH00090,2025-10,9,256.64,256.64
HH00090,2025-11,10,237.24,237.24
HH00090,2025-12,11,257.04,257.04
HH00091,2025-01,0,221.14,221.14
HH00091,2025-02,1,241.87,241.87
HH00091,2025-03,2,252.55,252.55
HH00091,2025-04,3,245.71,245.71
HH00091,2025-05,4,261.09,261.09
HH00091,2025-06,5,243.34,243.34
HH00091,2025-07,6,222.31,222.31
HH00091,2025-08,7,204.18,204.18
HH00091,2025-09,8,215.4,215.4
HH00091,2025-10,9,202.85,202.85
HH00091,2025-11,10,211.85,211.85
HH00091,2025-12,11,233.22,233.22
HH00092,2025-01,0,252.91,252.91
HH00092,2025-02,1,259.07,259.07
HH00092,2025-03,2,279.76,279.76
HH00092,2025-04,3,292.03,292.03
HH00092,2025-05,4,265.72,265.72
HH00092,2025-06,5,251.13,251.13
HH00092,2025-07,6,225.06,225.06
HH00092,2025-08,7,240.51,240.51
HH00092,2025-09,8,235.53,235.53
HH00092,2025-10,9,233.07,233.07
HH00092,2025-11,10,257.01,257.01
HH00092,2025-12,11,259.03,259.03
HH00093,2025-01,0,224.41,224.41
HH00093,2025-02,1,285.86,285.86
HH00093,2025-03,2,274.23,274.23
HH00093,2025-04,3,256.79,256.79
HH00093,2025-05,4,294.04,294.04
HH00093,2025-06,5,268.57,268.57
HH00093,2025-07,6,219.18,219.18
HH00093,2025-08,7,254.47,254.47
HH00093,2025-09,8,229.44,229.44
HH00093,2025-10,9,221.56,221.56
HH00093,2025-11,10,258.64,258.64
HH00093,2025-12,11,251.66,251.66
HH00094,2025-01,0,218.28,218.28
HH00094,2025-02,1,182.88,182.88
HH00094,2025-03,2,236.25,236.25
HH00094,2025-04,3,227.06,227.06
HH00094,2025-05,4,249.99,249.99
HH00094,2025-06,5,209.58,209.58
HH00094,2025-07,6,212.24,212.24
HH00094,2025-08,7,185.63,185.63
HH00094,2025-09,8,186.51,186.51
HH00094,2025-10,9,196.71,196.71
HH00094,2025-11,10,190.0,190.0
HH00094,2025-12,11,224.63,224.63
HH00095,2025-01,0,254.62,254.62
HH00095,2025-02,1,263.88,263.88
HH00095,2025-03,2,251.45,251.45
HH00095,2025-04,3,290.05,290.05
HH00095,2025-05,4,245.35,245.35
HH00095,2025-06,5,275.0,275.0
HH00095,2025-07,6,285.28,285.28
HH00095,2025-08,7,229.47,229.47
HH00095,2025-09,8,225.67,225.67
HH00095,2025-10,9,211.63,211.63
HH00095,2025-11,10,200.93,200.93
HH00095,2025-12,11,235.67,235.67
HH00096,2025-01,0,89.45,89.45
HH00096,2025-02,1,94.26,94.26
HH00096,2025-03,2,90.69,90.69
HH00096,2025-04,3,87.42,87.42
HH00096,2025-05,4,97.11,97.11
HH00096,2025-06,5,94.13,94.13
HH00096,2025-07,6,79.74,79.74
HH00096,2025-08,7,82.27,82.27
HH00096,2025-09,8,80.22,14.35
HH00096,2025-10,9,68.6,12.27
HH00096,2025-11,10,79.38,14.2
HH00096,2025-12,11,93.28,16.69
HH00097,2025-01,0,225.82,225.82
HH00097,2025-02,1,232.45,232.45
HH00097,2025-03,2,253.65,253.65
HH00097,2025-04,3,243.59,243.59
HH00097,2025-05,4,248.87,248.87
HH00097,2025-06,5,237.24,237.24
HH00097,2025-07,6,197.21,197.21
HH00097,2025-08,7,171.78,171.78
HH00097,2025-09,8,211.2,211.2
HH00097,2025-10,9,196.15,196.15
HH00097,2025-11,10,177.99,177.99
HH00097,2025-12,11,205.49,205.49
HH00098,2025-01,0,215.94,215.94
HH00098,2025-02,1,219.17,219.17
HH00098,2025-03,2,232.87,232.87
HH00098,2025-04,3,222.99,222.99
HH00098,2025-05,4,222.38,222.38
HH00098,2025-06,5,211.44,211.44
HH00098,2025-07,6,199.09,199.09
HH00098,2025-08,7,194.57,194.57
HH00098,2025-09,8,185.83,185.83
HH00098,2025-10,9,181.4,181.4
HH00098,2025-11,10,179.07,179.07
HH00098,2025-12,11,203.96,203.96
HH00099,2025-01,0,229.27,229.27
HH00099,2025-02,1,252.25,252.25
HH00099,2025-03,2,274.06,274.06
HH00099,2025-04,3,287.8,287.8
HH00099,2025-05,4,270.79,270.79
HH00099,2025-06,5,273.19,273.19
HH00099,2025-07,6,233.08,233.08
HH00099,2025-08,7,215.69,215.69
HH00099,2025-09,8,254.52,254.52
HH00099,2025-10,9,222.32,222.32
HH00099,2025-11,10,215.66,215.66
HH00099,2025-12,11,231.05,231.05
HH00100,2025-01,0,235.29,235.29
HH00100,2025-02,1,246.04,246.04
HH00100,2025-03,2,236.25,236.25
HH00100,2025-04,3,264.59,264.59
HH00100,2025-05,4,233.45,233.45
HH00100,2025-06,5,224.91,224.91
HH00100,2025-07,6,203.74,203.74
HH00100,2025-08,7,224.02,224.02
HH00100,2025-09,8,207.8,207.8
HH00100,2025-10,9,209.67,209.67
HH00100,2025-11,10,229.58,229.58
HH00100,2025-12,11,270.25,270.25
HH00101,2025-01,0,87.9,87.9
HH00101,2025-02,1,87.46,87.46
HH00101,2025-03,2,107.43,107.43
HH00101,2025-04,3,95.9,95.9
HH00101,2025-05,4,79.99,79.99
HH00101,2025-06,5,81.07,81.07
HH00101,2025-07,6,71.56,71.56
HH00101,2025-08,7,76.78,76.78
HH00101,2025-09,8,73.68,73.68
HH00101,2025-10,9,72.67,72.67
HH00101,2025-11,10,89.97,89.97
HH00101,2025-12,11,87.58,87.58
HH00102,2025-01,0,203.29,203.29
HH00102,2025-02,1,220.88,220.88
HH00102,2025-03,2,236.13,236.13
HH00102,2025-04,3,242.7,242.7
HH00102,2025-05,4,245.07,245.07
HH00102,2025-06,5,239.71,239.71
HH00102,2025-07,6,203.98,203.98
HH00102,2025-08,7,189.75,189.75
HH00102,2025-09,8,195.78,195.78
HH00102,2025-10,9,200.24,200.24
HH00102,2025-11,10,195.45,195.45
HH00102,2025-12,11,227.49,227.49
HH00103,2025-01,0,217.8,217.8
HH00103,2025-02,1,246.59,246.59
HH00103,2025-03,2,241.12,241.12
HH00103,2025-04,3,237.7,237.7
HH00103,2025-05,4,255.18,255.18
HH00103,2025-06,5,240.48,240.48
HH00103,2025-07,6,231.42,231.42
HH00103,2025-08,7,241.34,241.34
HH00103,2025-09,8,206.78,206.78
HH00103,2025-10,9,212.02,212.02
HH00103,2025-11,10,199.01,199.01
HH00103,2025-12,11,209.45,209.45
HH00104,2025-01,0,192.09,192.09
HH00104,2025-02,1,241.62,241.62
HH00104,2025-03,2,244.22,244.22
HH00104,2025-04,3,227.79,227.79
HH00104,2025-05,4,206.44,206.44
HH00104,2025-06,5,208.58,208.58
HH00104,2025-07,6,204.87,204.87
HH00104,2025-08,7,209.34,209.34
HH00104,2025-09,8,173.96,173.96
HH00104,2025-10,9,188.5,188.5
HH00104,2025-11,10,208.45,208.45
HH00104,2025-12,11,177.37,177.37
HH00105,2025-01,0,218.29,218.29
HH00105,2025-02,1,237.36,237.36
HH00105,2025-03,2,244.27,244.27
HH00105,2025-04,3,232.78,232.78
HH00105,2025-05,4,200.61,200.61
HH00105,2025-06,5,211.41,211.41
HH00105,2025-07,6,210.04,210.04
HH00105,2025-08,7,177.41,177.41
HH00105,2025-09,8,194.37,194.37
HH00105,2025-10,9,200.14,200.14
HH00105,2025-11,10,199.28,199.28
HH00105,2025-12,11,165.93,165.93
HH00106,2025-01,0,248.27,248.27
HH00106,2025-02,1,270.41,270.41
HH00106,2025-03,2,311.36,311.36
HH00106,2025-04,3,289.29,289.29
HH00106,2025-05,4,234.86,234.86
HH00106,2025-06,5,258.13,258.13
HH00106,2025-07,6,252.62,252.62
HH00106,2025-08,7,238.69,238.69
HH00106,2025-09,8,206.99,206.99
HH00106,2025-10,9,233.28,233.28
HH00106,2025-11,10,241.11,241.11
HH00106,2025-12,11,285.72,285.72
HH00107,2025-01,0,195.08,195.08
HH00107,2025-02,1,226.3,226.3
HH00107,2025-03,2,220.13,220.13
HH00107,2025-04,3,230.67,230.67
HH00107,2025-05,4,216.73,216.73
HH00107,2025-06,5,220.8,220.8
HH00107,2025-07,6,189.05,189.05
HH00107,2025-08,7,183.38,183.38
HH00107,2025-09,8,176.16,176.16
HH00107,2025-10,9,170.12,170.12
HH00107,2025-11,10,187.42,187.42
HH00107,2025-12,11,225.39,225.39
HH00108,2025-01,0,213.69,213.69
HH00108,2025-02,1,240.62,240.62
HH00108,2025-03,2,219.44,219.44
HH00108,2025-04,3,210.59,210.59
HH00108,2025-05,4,234.54,234.54
HH00108,2025-06,5,217.81,217.81
HH00108,2025-07,6,197.02,197.02
HH00108,2025-08,7,193.17,193.17
HH00108,2025-09,8,222.15,222.15
HH00108,2025-10,9,199.12,199.12
HH00108,2025-11,10,211.99,211.99
HH00108,2025-12,11,223.66,223.66
HH00109,2025-01,0,217.14,217.14
HH00109,2025-02,1,230.77,230.77
HH00109,2025-03,2,229.74,229.74
HH00109,2025-04,3,235.55,235.55
HH00109,2025-05,4,207.72,207.72
HH00109,2025-06,5,181.83,181.83
HH00109,2025-07,6,202.76,202.76
HH00109,2025-08,7,193.12,193.12
HH00109,2025-09,8,198.5,198.5
HH00109,2025-10,9,205.35,205.35
HH00109,2025-11,10,215.54,215.54
HH00109,2025-12,11,193.16,193.16
HH00110,2025-01,0,234.64,234.64
HH00110,2025-02,1,252.06,252.06
HH00110,2025-03,2,294.18,294.18
HH00110,2025-04,3,260.34,260.34
HH00110,2025-05,4,215.82,215.82
HH00110,2025-06,5,255.4,255.4
HH00110,2025-07,6,219.27,219.27
HH00110,2025-08,7,217.63,217.63
HH00110,2025-09,8,209.0,209.0
HH00110,2025-10,9,208.5,104.35
HH00110,2025-11,10,235.49,117.85
HH00110,2025-12,11,213.02,106.61
HH00111,2025-01,0,212.41,212.41
HH00111,2025-02,1,261.46,261.46
HH00111,2025-03,2,250.01,250.01
HH00111,2025-04,3,247.06,247.06
HH00111,2025-05,4,254.03,254.03
HH00111,2025-06,5,245.28,245.28
HH00111,2025-07,6,221.74,221.74
HH00111,2025-08,7,227.55,227.55
HH00111,2025-09,8,205.18,205.18
HH00111,2025-10,9,228.8,228.8
HH00111,2025-11,10,229.17,229.17
HH00111,2025-12,11,228.6,228.6
HH00112,2025-01,0,177.23,177.23
HH00112,2025-02,1,192.65,192.65
HH00112,2025-03,2,240.52,240.52
HH00112,2025-04,3,246.49,246.49
HH00112,2025-05,4,208.02,208.02
HH00112,2025-06,5,198.81,198.81
HH00112,2025-07,6,202.8,202.8
HH00112,2025-08,7,153.16,153.16
HH00112,2025-09,8,154.21,154.21
HH00112,2025-10,9,175.73,175.73
HH00112,2025-11,10,208.57,208.57
HH00112,2025-12,11,195.08,195.08
HH00113,2025-01,0,236.11,236.11
HH00113,2025-02,1,245.4,245.4
HH00113,2025-03,2,242.58,242.58
HH00113,2025-04,3,244.23,244.23
HH00113,2025-05,4,260.64,260.64
HH00113,2025-06,5,259.25,259.25
HH00113,2025-07,6,224.45,224.45
HH00113,2025-08,7,214.22,214.22
HH00113,2025-09,8,214.85,214.85
HH00113,2025-10,9,194.64,194.64
HH00113,2025-11,10,230.57,230.57
HH00113,2025-12,11,247.88,247.88
HH00114,2025-01,0,218.17,218.17
HH00114,2025-02,1,246.97,246.97
HH00114,2025-03,2,230.3,230.3
HH00114,2025-04,3,211.28,211.28
HH00114,2025-05,4,204.74,204.74
HH00114,2025-06,5,204.38,204.38
HH00114,2025-07,6,190.22,190.22
HH00114,2025-08,7,195.01,195.01
HH00114,2025-09,8,175.16,175.16
HH00114,2025-10,9,183.64,183.64
HH00114,2025-11,10,191.76,191.76
HH00114,2025-12,11,210.12,210.12
HH00115,2025-01,0,190.94,190.94
HH00115,2025-02,1,240.55,240.55
HH00115,2025-03,2,260.07,260.07
HH00115,2025-04,3,244.15,244.15
HH00115,2025-05,4,273.65,273.65
HH00115,2025-06,5,215.93,215.93
HH00115,2025-07,6,218.34,218.34
HH00115,2025-08,7,201.9,201.9
HH00115,2025-09,8,194.78,194.78
HH00115,2025-10,9,196.71,196.71
HH00115,2025-11,10,209.72,209.72
HH00115,2025-12,11,235.81,235.81
HH00116,2025-01,0,224.13,224.13
HH00116,2025-02,1,203.79,203.79
HH00116,2025-03,2,241.12,241.12
HH00116,2025-04,3,274.73,274.73
HH00116,2025-05,4,256.11,256.11
HH00116,2025-06,5,237.78,237.78
HH00116,2025-07,6,233.85,233.85
HH00116,2025-08,7,212.54,212.54
HH00116,2025-09,8,216.2,216.2
HH00116,2025-10,9,214.35,214.35
HH00116,2025-11,10,233.92,233.92
HH00116,2025-12,11,231.74,231.74
HH00117,2025-01,0,261.59,261.59
HH00117,2025-02,1,262.95,262.95
HH00117,2025-03,2,232.05,232.05
HH00117,2025-04,3,261.92,261.92
HH00117,2025-05,4,291.59,291.59
HH00117,2025-06,5,242.05,242.05
HH00117,2025-07,6,200.71,200.71
HH00117,2025-08,7,244.78,244.78
HH00117,2025-09,8,219.47,54.78
HH00117,2025-10,9,210.71,52.59
HH00117,2025-11,10,216.49,54.04
HH00117,2025-12,11,255.7,63.82
HH00118,2025-01,0,203.48,203.48
HH00118,2025-02,1,254.95,254.95
HH00118,2025-03,2,265.85,265.85
HH00118,2025-04,3,265.44,265.44
HH00118,2025-05,4,257.51,257.51
HH00118,2025-06,5,231.98,231.98
HH00118,2025-07,6,234.01,234.01
HH00118,2025-08,7,208.06,208.06
HH00118,2025-09,8,195.38,195.38
HH00118,2025-10,9,200.02,200.02
HH00118,2025-11,10,245.01,245.01
HH00118,2025-12,11,201.67,201.67
HH00119,2025-01,0,251.61,251.61
HH00119,2025-02,1,248.72,248.72
HH00119,2025-03,2,253.52,253.52
HH00119,2025-04,3,278.6,278.6
HH00119,2025-05,4,277.77,277.77
HH00119,2025-06,5,254.23,254.23
HH00119,2025-07,6,205.63,205.63
HH00119,2025-08,7,210.1,210.1
HH00119,2025-09,8,206.95,206.95
HH00119,2025-10,9,177.26,177.26
HH00119,2025-11,10,220.06,220.06
HH00119,2025-12,11,264.09,264.09
HH00120,2025-01,0,208.66,208.66
HH00120,2025-02,1,254.94,254.94
HH00120,2025-03,2,247.18,247.18
HH00120,2025-04,3,256.81,256.81
HH00120,2025-05,4,252.43,252.43
HH00120,2025-06,5,247.93,247.93
HH00120,2025-07,6,217.89,217.89
HH00120,2025-08,7,224.01,224.01
HH00120,2025-09,8,201.86,201.86
HH00120,2025-10,9,208.47,208.47
HH00120,2025-11,10,197.44,197.44
HH00120,2025-12,11,258.1,258.1
HH00121,2025-01,0,208.34,208.34
HH00121,2025-02,1,236.78,236.78
HH00121,2025-03,2,213.51,213.51
HH00121,2025-04,3,213.83,213.83
HH00121,2025-05,4,220.95,220.95
HH00121,2025-06,5,224.64,224.64
HH00121,2025-07,6,179.97,179.97
HH00121,2025-08,7,164.97,164.97
HH00121,2025-09,8,191.44,191.44
HH00121,2025-10,9,175.26,175.26
HH00121,2025-11,10,186.8,186.8
HH00121,2025-12,11,178.7,178.7
HH00122,2025-01,0,237.23,237.23
HH00122,2025-02,1,259.92,259.92
HH00122,2025-03,2,299.62,299.62
HH00122,2025-04,3,304.41,304.41
HH00122,2025-05,4,253.76,253.76
HH00122,2025-06,5,254.35,254.35
HH00122,2025-07,6,239.93,239.93
HH00122,2025-08,7,208.9,208.9
HH00122,2025-09,8,216.61,216.61
HH00122,2025-10,9,219.91,219.91
HH00122,2025-11,10,249.17,249.17
HH00122,2025-12,11,267.62,267.62
HH00123,2025-01,0,236.7,236.7
HH00123,2025-02,1,217.97,217.97
HH00123,2025-03,2,240.3,240.3
HH00123,2025-04,3,277.33,277.33
HH00123,2025-05,4,214.44,214.44
HH00123,2025-06,5,190.34,190.34
HH00123,2025-07,6,223.62,223.62
HH00123,2025-08,7,181.89,181.89
HH00123,2025-09,8,186.83,186.83
HH00123,2025-10,9,181.39,181.39
HH00123,2025-11,10,202.27,202.27
HH00123,2025-12,11,198.19,198.19
HH00124,2025-01,0,204.72,204.72
HH00124,2025-02,1,221.91,221.91
HH00124,2025-03,2,220.84,220.84
HH00124,2025-04,3,244.76,244.76
HH00124,2025-05,4,250.49,250.49
HH00124,2025-06,5,208.73,208.73
HH00124,2025-07,6,208.48,208.48
HH00124,2025-08,7,186.58,186.58
HH00124,2025-09,8,188.6,188.6
HH00124,2025-10,9,206.28,206.28
HH00124,2025-11,10,202.09,202.09
HH00124,2025-12,11,182.78,182.78
HH00125,2025-01,0,62.79,62.79
HH00125,2025-02,1,70.27,70.27
HH00125,2025-03,2,74.59,74.59
HH00125,2025-04,3,80.73,80.73
HH00125,2025-05,4,77.03,77.03
HH00125,2025-06,5,82.27,82.27
HH00125,2025-07,6,74.71,74.71
HH00125,2025-08,7,68.2,68.2
HH00125,2025-09,8,64.53,64.53
HH00125,2025-10,9,66.35,66.35
HH00125,2025-11,10,63.69,63.69
HH00125,2025-12,11,76.83,76.83
HH00126,2025-01,0,222.38,222.38
HH00126,2025-02,1,249.4,249.4
HH00126,2025-03,2,246.24,246.24
HH00126,2025-04,3,229.75,229.75
HH00126,2025-05,4,241.0,241.0
HH00126,2025-06,5,231.81,231.81
HH00126,2025-07,6,217.36,217.36
HH00126,2025-08,7,205.23,205.23
HH00126,2025-09,8,210.97,210.97
HH00126,2025-10,9,183.7,183.7
HH00126,2025-11,10,211.26,211.26
HH00126,2025-12,11,243.32,243.32
HH00127,2025-01,0,262.95,262.95
HH00127,2025-02,1,241.72,241.72
HH00127,2025-03,2,259.72,259.72
HH00127,2025-04,3,255.05,255.05
HH00127,2025-05,4,238.94,238.94
HH00127,2025-06,5,238.52,238.52
HH00127,2025-07,6,265.65,265.65
HH00127,2025-08,7,234.09,234.09
HH00127,2025-09,8,194.38,194.38
HH00127,2025-10,9,218.45,218.45
HH00127,2025-11,10,206.6,206.6
HH00127,2025-12,11,205.41,205.41
HH00128,2025-01,0,227.74,227.74
HH00128,2025-02,1,258.77,258.77
HH00128,2025-03,2,229.59,229.59
HH00128,2025-04,3,264.08,264.08
HH00128,2025-05,4,252.15,252.15
HH00128,2025-06,5,245.84,245.84
HH00128,2025-07,6,231.62,75.63
HH00128,2025-08,7,195.46,63.82
HH00128,2025-09,8,176.57,57.65
HH00128,2025-10,9,193.76,63.27
HH00128,2025-11,10,224.43,73.28
HH00128,2025-12,11,217.37,70.98
HH00129,2025-01,0,292.58,292.58
HH00129,2025-02,1,273.29,273.29
HH00129,2025-03,2,265.09,265.09
HH00129,2025-04,3,285.37,285.37
HH00129,2025-05,4,250.36,250.36
HH00129,2025-06,5,282.27,282.27
HH00129,2025-07,6,227.63,227.63
HH00129,2025-08,7,232.5,232.5
HH00129,2025-09,8,233.93,233.93
HH00129,2025-10,9,225.99,225.99
HH00129,2025-11,10,232.53,232.53
HH00129,2025-12,11,247.21,247.21
HH00130,2025-01,0,213.16,213.16
HH00130,2025-02,1,214.49,214.49
HH00130,2025-03,2,236.64,236.64
HH00130,2025-04,3,219.14,219.14
HH00130,2025-05,4,219.65,219.65
HH00130,2025-06,5,226.45,226.45
HH00130,2025-07,6,210.31,210.31
HH00130,2025-08,7,173.69,173.69
HH00130,2025-09,8,169.93,169.93
HH00130,2025-10,9,184.12,184.12
HH00130,2025-11,10,214.98,214.98
HH00130,2025-12,11,177.61,177.61
HH00131,2025-01,0,92.05,92.05
HH00131,2025-02,1,98.61,98.61
HH00131,2025-03,2,86.52,86.52
HH00131,2025-04,3,99.87,99.87
HH00131,2025-05,4,99.88,99.88
HH00131,2025-06,5,83.87,83.87
HH00131,2025-07,6,84.54,84.54
HH00131,2025-08,7,78.86,78.86
HH00131,2025-09,8,86.99,86.99
HH00131,2025-10,9,88.39,88.39
HH00131,2025-11,10,72.24,72.24
HH00131,2025-12,11,102.7,102.7
HH00132,2025-01,0,91.67,91.67
HH00132,2025-02,1,95.97,95.97
HH00132,2025-03,2,108.91,108.91
HH00132,2025-04,3,106.17,106.17
HH00132,2025-05,4,104.56,104.56
HH00132,2025-06,5,89.89,89.89
HH00132,2025-07,6,81.66,81.66
HH00132,2025-08,7,79.63,79.63
HH00132,2025-09,8,76.87,76.87
HH00132,2025-10,9,85.71,85.71
HH00132,2025-11,10,91.1,91.1
HH00132,2025-12,11,90.2,90.2
HH00133,2025-01,0,89.42,89.42
HH00133,2025-02,1,110.83,110.83
HH00133,2025-03,2,104.48,104.48
HH00133,2025-04,3,135.38,135.38
HH00133,2025-05,4,100.44,100.44
HH00133,2025-06,5,93.96,93.96
HH00133,2025-07,6,99.73,99.73
HH00133,2025-08,7,100.33,100.33
HH00133,2025-09,8,88.22,88.22
HH00133,2025-10,9,92.34,92.34
HH00133,2025-11,10,81.17,81.17
HH00133,2025-12,11,94.94,94.94
HH00134,2025-01,0,86.61,86.61
HH00134,2025-02,1,91.37,91.37
HH00134,2025-03,2,97.63,97.63
HH00134,2025-04,3,91.18,91.18
HH00134,2025-05,4,90.79,90.79
HH00134,2025-06,5,87.28,87.28
HH00134,2025-07,6,79.53,79.53
HH00134,2025-08,7,72.06,72.06
HH00134,2025-09,8,70.16,70.16
HH00134,2025-10,9,68.46,68.46
HH00134,2025-11,10,78.47,78.47
HH00134,2025-12,11,80.97,80.97
HH00135,2025-01,0,83.03,83.03
HH00135,2025-02,1,82.97,82.97
HH00135,2025-03,2,102.71,102.71
HH00135,2025-04,3,93.05,93.05
HH00135,2025-05,4,91.56,91.56
HH00135,2025-06,5,89.6,89.6
HH00135,2025-07,6,90.18,90.18
HH00135,2025-08,7,78.69,78.69
HH00135,2025-09,8,69.76,69.76
HH00135,2025-10,9,79.92,79.92
HH00135,2025-11,10,78.07,78.07
HH00135,2025-12,11,97.84,97.84
HH00136,2025-01,0,247.54,247.54
HH00136,2025-02,1,236.4,236.4
HH00136,2025-03,2,258.12,258.12
HH00136,2025-04,3,259.75,85.83
HH00136,2025-05,4,282.53,93.36
HH00136,2025-06,5,266.07,87.92
HH00136,2025-07,6,240.04,79.32
HH00136,2025-08,7,200.66,66.31
HH00136,2025-09,8,210.08,69.42
HH00136,2025-10,9,205.77,68.0
HH00136,2025-11,10,241.77,79.89
HH00136,2025-12,11,263.81,87.18
HH00137,2025-01,0,209.66,209.66
HH00137,2025-02,1,225.83,225.83
HH00137,2025-03,2,241.19,241.19
HH00137,2025-04,3,266.3,266.3
HH00137,2025-05,4,240.37,240.37
HH00137,2025-06,5,232.54,232.54
HH00137,2025-07,6,223.75,223.75
HH00137,2025-08,7,178.7,178.7
HH00137,2025-09,8,198.6,198.6
HH00137,2025-10,9,186.76,186.76
HH00137,2025-11,10,164.91,164.91
HH00137,2025-12,11,182.17,182.17
HH00138,2025-01,0,95.23,95.23
HH00138,2025-02,1,89.87,89.87
HH00138,2025-03,2,115.82,115.82
HH00138,2025-04,3,101.26,101.26
HH00138,2025-05,4,118.4,118.4
HH00138,2025-06,5,98.03,98.03
HH00138,2025-07,6,98.44,98.44
HH00138,2025-08,7,86.1,86.1
HH00138,2025-09,8,83.57,83.57
HH00138,2025-10,9,81.2,81.2
HH00138,2025-11,10,89.62,89.62
HH00138,2025-12,11,97.16,97.16
HH00139,2025-01,0,96.96,96.96
HH00139,2025-02,1,92.03,92.03
HH00139,2025-03,2,102.33,102.33
HH00139,2025-04,3,108.12,108.12
HH00139,2025-05,4,115.4,115.4
HH00139,2025-06,5,99.99,99.99
HH00139,2025-07,6,100.93,100.93
HH00139,2025-08,7,90.48,90.48
HH00139,2025-09,8,93.48,93.48
HH00139,2025-10,9,84.49,84.49
HH00139,2025-11,10,103.96,103.96
HH00139,2025-12,11,92.0,92.0
HH00140,2025-01,0,89.96,89.96
HH00140,2025-02,1,94.45,94.45
HH00140,2025-03,2,87.62,87.62
HH00140,2025-04,3,110.16,110.16
HH00140,2025-05,4,98.08,98.08
HH00140,2025-06,5,99.67,99.67
HH00140,2025-07,6,103.19,103.19
HH00140,2025-08,7,81.29,81.29
HH00140,2025-09,8,78.39,78.39
HH00140,2025-10,9,82.33,82.33
HH00140,2025-11,10,91.64,91.64
HH00140,2025-12,11,88.03,88.03
HH00141,2025-01,0,88.2,88.2
HH00141,2025-02,1,98.66,98.66
HH00141,2025-03,2,88.44,88.44
HH00141,2025-04,3,92.78,92.78
HH00141,2025-05,4,97.94,97.94
HH00141,2025-06,5,90.46,35.63
HH00141,2025-07,6,88.54,34.88
HH00141,2025-08,7,73.23,28.84
HH00141,2025-09,8,79.59,31.35
HH00141,2025-10,9,84.49,33.28
HH00141,2025-11,10,85.21,33.56
HH00141,2025-12,11,88.97,35.05
HH00142,2025-01,0,87.25,87.25
HH00142,2025-02,1,93.15,93.15
HH00142,2025-03,2,99.42,99.42
HH00142,2025-04,3,103.82,103.82
HH00142,2025-05,4,98.45,98.45
HH00142,2025-06,5,81.53,81.53
HH00142,2025-07,6,76.38,76.38
HH00142,2025-08,7,76.33,76.33
HH00142,2025-09,8,72.01,72.01
HH00142,2025-10,9,69.18,69.18
HH00142,2025-11,10,76.47,76.47
HH00142,2025-12,11,81.58,81.58
HH00143,2025-01,0,107.94,107.94
HH00143,2025-02,1,127.76,127.76
HH00143,2025-03,2,109.31,109.31
HH00143,2025-04,3,124.24,124.24
HH00143,2025-05,4,115.91,115.91
HH00143,2025-06,5,96.38,96.38
HH00143,2025-07,6,106.67,106.67
HH00143,2025-08,7,103.71,103.71
HH00143,2025-09,8,86.77,86.77
HH00143,2025-10,9,93.26,93.26
HH00143,2025-11,10,86.13,86.13
HH00143,2025-12,11,95.52,95.52
HH00144,2025-01,0,86.74,86.74
HH00144,2025-02,1,97.58,97.58
HH00144,2025-03,2,103.43,103.43
HH00144,2025-04,3,91.53,91.53
HH00144,2025-05,4,99.73,99.73
HH00144,2025-06,5,83.84,83.84
HH00144,2025-07,6,93.51,93.51
HH00144,2025-08,7,71.84,71.84
HH00144,2025-09,8,82.65,82.65
HH00144,2025-10,9,72.93,72.93
HH00144,2025-11,10,91.55,91.55
HH00144,2025-12,11,89.36,89.36
HH00145,2025-01,0,82.58,82.58
HH00145,2025-02,1,94.78,94.78
HH00145,2025-03,2,105.39,105.39
HH00145,2025-04,3,109.05,109.05
HH00145,2025-05,4,100.72,100.72
HH00145,2025-06,5,92.35,92.35
HH00145,2025-07,6,89.04,89.04
HH00145,2025-08,7,75.91,75.91
HH00145,2025-09,8,76.34,76.34
HH00145,2025-10,9,73.51,73.51
HH00145,2025-11,10,74.73,74.73
HH00145,2025-12,11,89.61,89.61
HH00146,2025-01,0,95.7,95.7
HH00146,2025-02,1,92.79,92.79
HH00146,2025-03,2,101.77,101.77
HH00146,2025-04,3,97.82,97.82
HH00146,2025-05,4,96.04,96.04
HH00146,2025-06,5,87.07,87.07
HH00146,2025-07,6,96.16,96.16
HH00146,2025-08,7,89.33,89.33
HH00146,2025-09,8,83.59,83.59
HH00146,2025-10,9,92.69,92.69
HH00146,2025-11,10,84.36,84.36
HH00146,2025-12,11,110.82,110.82
HH00147,2025-01,0,89.25,89.25
HH00147,2025-02,1,104.47,104.47
HH00147,2025-03,2,104.73,104.73
HH00147,2025-04,3,102.09,102.09
HH00147,2025-05,4,98.31,98.31
HH00147,2025-06,5,116.96,116.96
HH00147,2025-07,6,90.39,90.39
HH00147,2025-08,7,77.83,77.83
HH00147,2025-09,8,79.89,79.89
HH00147,2025-10,9,84.6,84.6
HH00147,2025-11,10,92.54,92.54
HH00147,2025-12,11,99.01,99.01
HH00148,2025-01,0,90.05,90.05
HH00148,2025-02,1,90.01,90.01
HH00148,2025-03,2,98.57,98.57
HH00148,2025-04,3,82.68,82.68
HH00148,2025-05,4,97.49,97.49
HH00148,2025-06,5,88.22,88.22
HH00148,2025-07,6,85.02,85.02
HH00148,2025-08,7,78.69,78.69
HH00148,2025-09,8,69.15,69.15
HH00148,2025-10,9,67.22,67.22
HH00148,2025-11,10,74.89,74.89
HH00148,2025-12,11,87.62,87.62
HH00149,2025-01,0,76.29,76.29
HH00149,2025-02,1,87.84,87.84
HH00149,2025-03,2,99.07,99.07
HH00149,2025-04,3,84.56,84.56
HH00149,2025-05,4,89.39,89.39
HH00149,2025-06,5,92.14,92.14
HH00149,2025-07,6,78.0,78.0
HH00149,2025-08,7,72.58,72.58
HH00149,2025-09,8,79.25,79.25
HH00149,2025-10,9,72.49,72.49
HH00149,2025-11,10,83.78,83.78
HH00149,2025-12,11,85.66,85.66
HH00150,2025-01,0,93.79,93.79
HH00150,2025-02,1,96.28,96.28
HH00150,2025-03,2,88.16,88.16
HH00150,2025-04,3,106.24,106.24
HH00150,2025-05,4,110.43,110.43
HH00150,2025-06,5,96.86,96.86
HH00150,2025-07,6,93.04,93.04
HH00150,2025-08,7,80.09,80.09
HH00150,2025-09,8,68.18,68.18
HH00150,2025-10,9,67.93,67.93
HH00150,2025-11,10,83.33,83.33
HH00150,2025-12,11,83.92,83.92
HH00151,2025-01,0,96.08,96.08
HH00151,2025-02,1,106.12,106.12
HH00151,2025-03,2,107.98,107.98
HH00151,2025-04,3,110.13,110.13
HH00151,2025-05,4,92.81,92.81
HH00151,2025-06,5,103.14,103.14
HH00151,2025-07,6,84.08,84.08
HH00151,2025-08,7,85.68,85.68
HH00151,2025-09,8,83.03,83.03
HH00151,2025-10,9,85.25,85.25
HH00151,2025-11,10,88.59,88.59
HH00151,2025-12,11,87.08,87.08
HH00152,2025-01,0,92.73,92.73
HH00152,2025-02,1,83.12,83.12
HH00152,2025-03,2,90.06,90.06
HH00152,2025-04,3,58.79,58.79
HH00152,2025-05,4,52.54,52.54
HH00152,2025-06,5,55.17,55.17
HH00152,2025-07,6,56.08,56.08
HH00152,2025-08,7,45.8,45.8
HH00152,2025-09,8,47.23,47.23
HH00152,2025-10,9,37.52,37.52
HH00152,2025-11,10,48.64,48.64
HH00152,2025-12,11,51.01,51.01
HH00153,2025-01,0,78.7,78.7
HH00153,2025-02,1,86.08,86.08
HH00153,2025-03,2,103.5,103.5
HH00153,2025-04,3,98.04,34.49
HH00153,2025-05,4,87.16,30.66
HH00153,2025-06,5,93.82,33.01
HH00153,2025-07,6,76.18,26.8
HH00153,2025-08,7,80.96,28.48
HH00153,2025-09,8,66.31,23.33
HH00153,2025-10,9,79.65,28.02
HH00153,2025-11,10,75.55,26.58
HH00153,2025-12,11,77.17,27.15
HH00154,2025-01,0,90.47,90.47
HH00154,2025-02,1,99.0,99.0
HH00154,2025-03,2,113.63,113.63
HH00154,2025-04,3,106.74,106.74
HH00154,2025-05,4,104.31,104.31
HH00154,2025-06,5,112.56,112.56
HH00154,2025-07,6,89.62,89.62
HH00154,2025-08,7,84.17,84.17
HH00154,2025-09,8,82.78,82.78
HH00154,2025-10,9,74.12,74.12
HH00154,2025-11,10,81.11,81.11
HH00154,2025-12,11,86.35,86.35
HH00155,2025-01,0,84.44,84.44
HH00155,2025-02,1,99.09,99.09
HH00155,2025-03,2,106.74,106.74
HH00155,2025-04,3,112.24,112.24
HH00155,2025-05,4,110.37,110.37
HH00155,2025-06,5,100.31,100.31
HH00155,2025-07,6,95.68,95.68
HH00155,2025-08,7,86.9,86.9
HH00155,2025-09,8,79.88,79.88
HH00155,2025-10,9,83.2,83.2
HH00155,2025-11,10,89.08,89.08
HH00155,2025-12,11,94.9,94.9
HH00156,2025-01,0,93.84,93.84
HH00156,2025-02,1,106.06,106.06
HH00156,2025-03,2,104.2,104.2
HH00156,2025-04,3,89.41,89.41
HH00156,2025-05,4,95.57,95.57
HH00156,2025-06,5,93.74,93.74
HH00156,2025-07,6,87.13,87.13
HH00156,2025-08,7,84.05,84.05
HH00156,2025-09,8,73.45,73.45
HH00156,2025-10,9,79.71,79.71
HH00156,2025-11,10,85.74,85.74
HH00156,2025-12,11,94.22,94.22
HH00157,2025-01,0,35.72,35.72
HH00157,2025-02,1,35.04,35.04
HH00157,2025-03,2,40.36,40.36
HH00157,2025-04,3,35.84,35.84
HH00157,2025-05,4,38.47,38.47
HH00157,2025-06,5,35.66,35.66
HH00157,2025-07,6,34.72,34.72
HH00157,2025-08,7,32.28,32.28
HH00157,2025-09,8,30.46,30.46
HH00157,2025-10,9,27.98,27.98
HH00157,2025-11,10,29.51,29.51
HH00157,2025-12,11,33.75,33.75
HH00158,2025-01,0,93.18,93.18
HH00158,2025-02,1,83.59,83.59
HH00158,2025-03,2,90.87,90.87
HH00158,2025-04,3,94.88,94.88
HH00158,2025-05,4,89.67,89.67
HH00158,2025-06,5,82.15,19.16
HH00158,2025-07,6,70.94,16.55
HH00158,2025-08,7,72.2,16.84
HH00158,2025-09,8,67.11,15.65
HH00158,2025-10,9,64.49,15.04
HH00158,2025-11,10,72.72,16.96
HH00158,2025-12,11,76.31,17.8
HH00159,2025-01,0,83.28,83.28
HH00159,2025-02,1,73.83,73.83
HH00159,2025-03,2,78.52,78.52
HH00159,2025-04,3,91.09,91.09
HH00159,2025-05,4,94.5,94.5
HH00159,2025-06,5,82.96,82.96
HH00159,2025-07,6,74.73,74.73
HH00159,2025-08,7,59.69,59.69
HH00159,2025-09,8,58.68,58.68
HH00159,2025-10,9,69.73,69.73
HH00159,2025-11,10,70.72,70.72
HH00159,2025-12,11,71.56,71.56
HH00160,2025-01,0,114.63,114.63
HH00160,2025-02,1,104.66,104.66
HH00160,2025-03,2,109.05,109.05
HH00160,2025-04,3,111.08,111.08
HH00160,2025-05,4,118.18,118.18
HH00160,2025-06,5,104.5,104.5
HH00160,2025-07,6,82.13,82.13
HH00160,2025-08,7,95.64,95.64
HH00160,2025-09,8,82.38,82.38
HH00160,2025-10,9,85.95,85.95
HH00160,2025-11,10,81.53,81.53
HH00160,2025-12,11,99.29,99.29
HH00161,2025-01,0,97.78,97.78
HH00161,2025-02,1,103.43,103.43
HH00161,2025-03,2,118.61,118.61
HH00161,2025-04,3,107.75,107.75
HH00161,2025-05,4,108.87,108.87
HH00161,2025-06,5,92.01,92.01
HH00161,2025-07,6,101.46,101.46
HH00161,2025-08,7,103.37,103.37
HH00161,2025-09,8,92.65,92.65
HH00161,2025-10,9,98.28,98.28
HH00161,2025-11,10,88.04,88.04
HH00161,2025-12,11,101.74,101.74
HH00162,2025-01,0,86.75,86.75
HH00162,2025-02,1,73.14,73.14
HH00162,2025-03,2,96.58,96.58
HH00162,2025-04,3,94.42,94.42
HH00162,2025-05,4,77.04,77.04
HH00162,2025-06,5,80.14,80.14
HH00162,2025-07,6,82.39,82.39
HH00162,2025-08,7,74.79,74.79
HH00162,2025-09,8,63.4,63.4
HH00162,2025-10,9,73.57,73.57
HH00162,2025-11,10,62.98,62.98
HH00162,2025-12,11,77.96,77.96
HH00163,2025-01,0,102.49,102.49
HH00163,2025-02,1,107.82,107.82
HH00163,2025-03,2,109.75,109.75
HH00163,2025-04,3,103.02,103.02
HH00163,2025-05,4,102.41,102.41
HH00163,2025-06,5,101.97,101.97
HH00163,2025-07,6,98.86,98.86
HH00163,2025-08,7,100.72,100.72
HH00163,2025-09,8,88.41,88.41
HH00163,2025-10,9,95.93,95.93
HH00163,2025-11,10,101.2,101.2
HH00163,2025-12,11,98.99,98.99
HH00164,2025-01,0,86.97,86.97
HH00164,2025-02,1,82.74,82.74
HH00164,2025-03,2,96.24,96.24
HH00164,2025-04,3,84.58,84.58
HH00164,2025-05,4,87.37,87.37
HH00164,2025-06,5,93.13,93.13
HH00164,2025-07,6,82.96,82.96
HH00164,2025-08,7,74.55,74.55
HH00164,2025-09,8,76.13,76.13
HH00164,2025-10,9,74.32,74.32
HH00164,2025-11,10,78.41,78.41
HH00164,2025-12,11,87.63,87.63
HH00165,2025-01,0,112.48,112.48
HH00165,2025-02,1,106.56,106.56
HH00165,2025-03,2,122.75,122.75
HH00165,2025-04,3,116.23,116.23
HH00165,2025-05,4,114.24,114.24
HH00165,2025-06,5,95.02,95.02
HH00165,2025-07,6,104.4,104.4
HH00165,2025-08,7,90.04,90.04
HH00165,2025-09,8,94.75,94.75
HH00165,2025-10,9,85.18,85.18
HH00165,2025-11,10,95.99,95.99
HH00165,2025-12,11,103.89,103.89
HH00166,2025-01,0,252.4,252.4
HH00166,2025-02,1,220.74,220.74
HH00166,2025-03,2,278.0,278.0
HH00166,2025-04,3,258.67,258.67
HH00166,2025-05,4,252.92,252.92
HH00166,2025-06,5,250.31,250.31
HH00166,2025-07,6,236.67,236.67
HH00166,2025-08,7,201.65,201.65
HH00166,2025-09,8,217.83,217.83
HH00166,2025-10,9,211.34,211.34
HH00166,2025-11,10,200.75,200.75
HH00166,2025-12,11,232.57,232.57
HH00167,2025-01,0,94.13,94.13
HH00167,2025-02,1,96.45,96.45
HH00167,2025-03,2,90.99,90.99
HH00167,2025-04,3,108.36,108.36
HH00167,2025-05,4,104.53,104.53
HH00167,2025-06,5,101.62,101.62
HH00167,2025-07,6,82.85,82.85
HH00167,2025-08,7,89.91,89.91
HH00167,2025-09,8,95.36,95.36
HH00167,2025-10,9,84.74,84.74
HH00167,2025-11,10,88.09,88.09
HH00167,2025-12,11,96.65,96.65
HH00168,2025-01,0,84.94,84.94
HH00168,2025-02,1,109.11,109.11
HH00168,2025-03,2,93.87,93.87
HH00168,2025-04,3,93.7,93.7
HH00168,2025-05,4,83.33,83.33
HH00168,2025-06,5,99.01,99.01
HH00168,2025-07,6,90.01,90.01
HH00168,2025-08,7,92.76,92.76
HH00168,2025-09,8,69.4,69.4
HH00168,2025-10,9,85.65,85.65
HH00168,2025-11,10,81.98,81.98
HH00168,2025-12,11,92.17,92.17
HH00169,2025-01,0,89.67,89.67
HH00169,2025-02,1,82.34,82.34
HH00169,2025-03,2,104.49,104.49
HH00169,2025-04,3,107.69,107.69
HH00169,2025-05,4,92.15,92.15
HH00169,2025-06,5,94.09,94.09
HH00169,2025-07,6,84.25,31.84
HH00169,2025-08,7,82.65,31.24
HH00169,2025-09,8,74.85,28.29
HH00169,2025-10,9,74.25,28.07
HH00169,2025-11,10,89.2,33.72
HH00169,2025-12,11,88.45,33.43
HH00170,2025-01,0,219.14,219.14
HH00170,2025-02,1,251.8,251.8
HH00170,2025-03,2,292.19,292.19
HH00170,2025-04,3,273.99,273.99
HH00170,2025-05,4,237.99,237.99
HH00170,2025-06,5,221.92,221.92
HH00170,2025-07,6,259.88,259.88
HH00170,2025-08,7,217.67,217.67
HH00170,2025-09,8,202.67,202.67
HH00170,2025-10,9,210.49,210.49
HH00170,2025-11,10,201.98,201.98
HH00170,2025-12,11,264.9,264.9
HH00171,2025-01,0,93.07,93.07
HH00171,2025-02,1,114.26,114.26
HH00171,2025-03,2,98.28,98.28
HH00171,2025-04,3,105.89,105.89
HH00171,2025-05,4,103.3,103.3
HH00171,2025-06,5,100.57,100.57
HH00171,2025-07,6,88.67,88.67
HH00171,2025-08,7,87.93,87.93
HH00171,2025-09,8,82.39,82.39
HH00171,2025-10,9,74.95,74.95
HH00171,2025-11,10,88.54,88.54
HH00171,2025-12,11,87.33,87.33
HH00172,2025-01,0,90.85,90.85
HH00172,2025-02,1,88.31,88.31
HH00172,2025-03,2,97.17,97.17
HH00172,2025-04,3,93.15,93.15
HH00172,2025-05,4,98.76,98.76
HH00172,2025-06,5,90.93,90.93
HH00172,2025-07,6,81.53,81.53
HH00172,2025-08,7,73.4,73.4
HH00172,2025-09,8,78.21,78.21
HH00172,2025-10,9,71.02,71.02
HH00172,2025-11,10,83.91,83.91
HH00172,2025-12,11,103.14,103.14
HH00173,2025-01,0,80.91,80.91
HH00173,2025-02,1,85.08,85.08
HH00173,2025-03,2,96.6,96.6
HH00173,2025-04,3,91.69,91.69
HH00173,2025-05,4,90.39,90.39
HH00173,2025-06,5,85.42,85.42
HH00173,2025-07,6,87.54,87.54
HH00173,2025-08,7,78.19,78.19
HH00173,2025-09,8,76.06,76.06
HH00173,2025-10,9,81.12,81.12
HH00173,2025-11,10,80.92,80.92
HH00173,2025-12,11,85.7,85.7
HH00174,2025-01,0,27.2,27.2
HH00174,2025-02,1,28.49,28.49
HH00174,2025-03,2,31.03,31.03
HH00174,2025-04,3,31.79,31.79
HH00174,2025-05,4,30.95,30.95
HH00174,2025-06,5,27.38,27.38
HH00174,2025-07,6,28.27,28.27
HH00174,2025-08,7,24.64,24.64
HH00174,2025-09,8,24.54,24.54
HH00174,2025-10,9,24.23,24.23
HH00174,2025-11,10,25.37,25.37
HH00174,2025-12,11,25.3,25.3
HH00175,2025-01,0,76.22,76.22
HH00175,2025-02,1,86.47,86.47
HH00175,2025-03,2,83.74,83.74
HH00175,2025-04,3,100.18,100.18
HH00175,2025-05,4,111.86,111.86
HH00175,2025-06,5,86.38,86.38
HH00175,2025-07,6,73.19,73.19
HH00175,2025-08,7,82.89,82.89
HH00175,2025-09,8,71.72,71.72
HH00175,2025-10,9,83.34,83.34
HH00175,2025-11,10,78.61,78.61
HH00175,2025-12,11,81.96,81.96
HH00176,2025-01,0,87.58,87.58
HH00176,2025-02,1,90.43,90.43
HH00176,2025-03,2,96.05,96.05
HH00176,2025-04,3,92.61,92.61
HH00176,2025-05,4,98.13,98.13
HH00176,2025-06,5,91.54,91.54
HH00176,2025-07,6,82.86,82.86
HH00176,2025-08,7,80.53,80.53
HH00176,2025-09,8,77.13,77.13
HH00176,2025-10,9,71.8,71.8
HH00176,2025-11,10,70.45,70.45
HH00176,2025-12,11,85.61,85.61
HH00177,2025-01,0,85.28,85.28
HH00177,2025-02,1,106.45,106.45
HH00177,2025-03,2,114.23,114.23
HH00177,2025-04,3,93.47,93.47
HH00177,2025-05,4,97.31,97.31
HH00177,2025-06,5,94.69,94.69
HH00177,2025-07,6,99.24,99.24
HH00177,2025-08,7,80.17,80.17
HH00177,2025-09,8,77.79,77.79
HH00177,2025-10,9,90.17,90.17
HH00177,2025-11,10,83.16,83.16
HH00177,2025-12,11,95.94,95.94
HH00178,2025-01,0,97.57,97.57
HH00178,2025-02,1,108.75,108.75
HH00178,2025-03,2,86.51,86.51
HH00178,2025-04,3,100.68,100.68
HH00178,2025-05,4,105.38,105.38
HH00178,2025-06,5,98.1,98.1
HH00178,2025-07,6,94.93,94.93
HH00178,2025-08,7,88.51,88.51
HH00178,2025-09,8,82.41,82.41
HH00178,2025-10,9,81.98,81.98
HH00178,2025-11,10,87.82,87.82
HH00178,2025-12,11,103.24,103.24
HH00179,2025-01,0,588.21,588.21
HH00179,2025-02,1,675.93,675.93
HH00179,2025-03,2,675.06,675.06
HH00179,2025-04,3,681.11,681.11
HH00179,2025-05,4,601.8,601.8
HH00179,2025-06,5,577.25,577.25
HH00179,2025-07,6,665.52,665.52
HH00179,2025-08,7,537.84,537.84
HH00179,2025-09,8,499.17,499.17
HH00179,2025-10,9,587.01,587.01
HH00179,2025-11,10,571.13,571.13
HH00179,2025-12,11,623.18,623.18
HH00180,2025-01,0,87.84,87.84
HH00180,2025-02,1,112.21,112.21
HH00180,2025-03,2,104.02,104.02
HH00180,2025-04,3,93.31,93.31
HH00180,2025-05,4,100.43,100.43
HH00180,2025-06,5,86.66,86.66
HH00180,2025-07,6,77.33,77.33
HH00180,2025-08,7,78.44,78.44
HH00180,2025-09,8,78.42,78.42
HH00180,2025-10,9,68.45,68.45
HH00180,2025-11,10,76.03,76.03
HH00180,2025-12,11,88.48,88.48
HH00181,2025-01,0,98.89,98.89
HH00181,2025-02,1,96.4,96.4
HH00181,2025-03,2,102.11,102.11
HH00181,2025-04,3,99.21,99.21
HH00181,2025-05,4,89.66,89.66
HH00181,2025-06,5,88.43,88.43
HH00181,2025-07,6,78.32,78.32
HH00181,2025-08,7,73.33,73.33
HH00181,2025-09,8,80.25,80.25
HH00181,2025-10,9,72.7,72.7
HH00181,2025-11,10,84.68,84.68
HH00181,2025-12,11,80.5,80.5
HH00182,2025-01,0,91.22,91.22
HH00182,2025-02,1,93.92,93.92
HH00182,2025-03,2,94.3,94.3
HH00182,2025-04,3,93.67,93.67
HH00182,2025-05,4,84.75,84.75
HH00182,2025-06,5,88.96,88.96
HH00182,2025-07,6,93.72,93.72
HH00182,2025-08,7,75.04,75.04
HH00182,2025-09,8,74.04,74.04
HH00182,2025-10,9,93.16,93.16
HH00182,2025-11,10,83.02,83.02
HH00182,2025-12,11,95.01,95.01
HH00183,2025-01,0,77.54,77.54
HH00183,2025-02,1,100.97,100.97
HH00183,2025-03,2,112.36,112.36
HH00183,2025-04,3,93.68,93.68
HH00183,2025-05,4,85.74,85.74
HH00183,2025-06,5,75.52,75.52
HH00183,2025-07,6,82.26,82.26
HH00183,2025-08,7,77.02,77.02
HH00183,2025-09,8,72.85,72.85
HH00183,2025-10,9,78.36,78.36
HH00183,2025-11,10,83.24,83.24
HH00183,2025-12,11,88.58,88.58
HH00184,2025-01,0,91.38,91.38
HH00184,2025-02,1,110.64,110.64
HH00184,2025-03,2,112.14,112.14
HH00184,2025-04,3,118.9,118.9
HH00184,2025-05,4,110.62,110.62
HH00184,2025-06,5,103.51,103.51
HH00184,2025-07,6,103.35,103.35
HH00184,2025-08,7,92.68,92.68
HH00184,2025-09,8,87.37,87.37
HH00184,2025-10,9,97.02,97.02
HH00184,2025-11,10,93.02,93.02
HH00184,2025-12,11,96.58,96.58
HH00185,2025-01,0,87.19,87.19
HH00185,2025-02,1,114.15,114.15
HH00185,2025-03,2,101.42,101.42
HH00185,2025-04,3,99.84,99.84
HH00185,2025-05,4,100.38,100.38
HH00185,2025-06,5,81.65,81.65
HH00185,2025-07,6,84.04,84.04
HH00185,2025-08,7,89.28,89.28
HH00185,2025-09,8,77.39,77.39
HH00185,2025-10,9,77.09,77.09
HH00185,2025-11,10,93.78,93.78
HH00185,2025-12,11,100.48,100.48
HH00186,2025-01,0,81.09,81.09
HH00186,2025-02,1,86.44,86.44
HH00186,2025-03,2,99.13,99.13
HH00186,2025-04,3,85.17,85.17
HH00186,2025-05,4,88.91,88.91
HH00186,2025-06,5,84.37,84.37
HH00186,2025-07,6,75.79,75.79
HH00186,2025-08,7,76.41,76.41
HH00186,2025-09,8,74.2,74.2
HH00186,2025-10,9,72.78,72.78
HH00186,2025-11,10,73.35,73.35
HH00186,2025-12,11,77.87,77.87
HH00187,2025-01,0,93.79,93.79
HH00187,2025-02,1,97.13,97.13
HH00187,2025-03,2,110.78,110.78
HH00187,2025-04,3,102.13,102.13
HH00187,2025-05,4,111.93,111.93
HH00187,2025-06,5,97.38,97.38
HH00187,2025-07,6,88.39,88.39
HH00187,2025-08,7,79.5,79.5
HH00187,2025-09,8,85.95,85.95
HH00187,2025-10,9,90.73,90.73
HH00187,2025-11,10,91.34,91.34
HH00187,2025-12,11,110.86,110.86
HH00188,2025-01,0,97.52,97.52
HH00188,2025-02,1,93.78,93.78
HH00188,2025-03,2,95.76,95.76
HH00188,2025-04,3,107.65,107.65
HH00188,2025-05,4,101.35,101.35
HH00188,2025-06,5,87.95,87.95
HH00188,2025-07,6,84.12,84.12
HH00188,2025-08,7,80.22,80.22
HH00188,2025-09,8,78.63,78.63
HH00188,2025-10,9,70.17,70.17
HH00188,2025-11,10,72.6,72.6
HH00188,2025-12,11,81.62,81.62
HH00189,2025-01,0,82.79,82.79
HH00189,2025-02,1,93.92,93.92
HH00189,2025-03,2,111.62,111.62
HH00189,2025-04,3,97.45,97.45
HH00189,2025-05,4,90.51,90.51
HH00189,2025-06,5,89.06,89.06
HH00189,2025-07,6,84.81,84.81
HH00189,2025-08,7,78.46,78.46
HH00189,2025-09,8,76.68,76.68
HH00189,2025-10,9,69.84,69.84
HH00189,2025-11,10,76.06,76.06
HH00189,2025-12,11,86.3,86.3
HH00190,2025-01,0,238.14,238.14
HH00190,2025-02,1,251.04,251.04
HH00190,2025-03,2,259.3,259.3
HH00190,2025-04,3,249.47,249.47
HH00190,2025-05,4,249.09,249.09
HH00190,2025-06,5,249.4,249.4
HH00190,2025-07,6,207.04,207.04
HH00190,2025-08,7,195.19,195.19
HH00190,2025-09,8,200.37,200.37
HH00190,2025-10,9,205.84,205.84
HH00190,2025-11,10,197.85,197.85
HH00190,2025-12,11,223.36,223.36
HH00191,2025-01,0,225.0,225.0
HH00191,2025-02,1,237.62,237.62
HH00191,2025-03,2,276.57,276.57
HH00191,2025-04,3,274.49,274.49
HH00191,2025-05,4,253.77,253.77
HH00191,2025-06,5,233.03,233.03
HH00191,2025-07,6,239.65,239.65
HH00191,2025-08,7,210.13,210.13
HH00191,2025-09,8,192.24,192.24
HH00191,2025-10,9,181.38,181.38
HH00191,2025-11,10,209.71,209.71
HH00191,2025-12,11,243.63,243.63
HH00192,2025-01,0,85.78,85.78
HH00192,2025-02,1,96.44,96.44
HH00192,2025-03,2,97.79,97.79
HH00192,2025-04,3,92.16,92.16
HH00192,2025-05,4,107.33,107.33
HH00192,2025-06,5,87.85,87.85
HH00192,2025-07,6,88.75,88.75
HH00192,2025-08,7,65.81,65.81
HH00192,2025-09,8,83.63,83.63
HH00192,2025-10,9,85.59,85.59
HH00192,2025-11,10,81.64,81.64
HH00192,2025-12,11,90.53,90.53
HH00193,2025-01,0,104.47,104.47
HH00193,2025-02,1,98.41,98.41
HH00193,2025-03,2,112.97,112.97
HH00193,2025-04,3,116.98,116.98
HH00193,2025-05,4,107.71,107.71
HH00193,2025-06,5,109.99,109.99
HH00193,2025-07,6,93.96,93.96
HH00193,2025-08,7,89.0,89.0
HH00193,2025-09,8,81.58,81.58
HH00193,2025-10,9,94.83,94.83
HH00193,2025-11,10,87.94,87.94
HH00193,2025-12,11,101.8,101.8
HH00194,2025-01,0,219.32,219.32
HH00194,2025-02,1,241.78,241.78
HH00194,2025-03,2,240.33,240.33
HH00194,2025-04,3,273.8,273.8
HH00194,2025-05,4,211.51,211.51
HH00194,2025-06,5,231.65,231.65
HH00194,2025-07,6,245.11,245.11
HH00194,2025-08,7,200.77,200.77
HH00194,2025-09,8,172.37,172.37
HH00194,2025-10,9,192.81,192.81
HH00194,2025-11,10,229.36,229.36
HH00194,2025-12,11,228.47,228.47
HH00195,2025-01,0,222.81,222.81
HH00195,2025-02,1,257.79,257.79
HH00195,2025-03,2,278.63,278.63
HH00195,2025-04,3,253.28,253.28
HH00195,2025-05,4,249.04,249.04
HH00195,2025-06,5,252.61,252.61
HH00195,2025-07,6,246.04,246.04
HH00195,2025-08,7,240.29,240.29
HH00195,2025-09,8,225.97,225.97
HH00195,2025-10,9,220.25,220.25
HH00195,2025-11,10,218.0,218.0
HH00195,2025-12,11,227.53,227.53
HH00196,2025-01,0,217.62,217.62
HH00196,2025-02,1,238.46,238.46
HH00196,2025-03,2,248.63,248.63
HH00196,2025-04,3,237.69,237.69
HH00196,2025-05,4,225.73,225.73
HH00196,2025-06,5,258.92,258.92
HH00196,2025-07,6,225.49,225.49
HH00196,2025-08,7,209.7,209.7
HH00196,2025-09,8,199.91,199.91
HH00196,2025-10,9,180.62,180.62
HH00196,2025-11,10,222.15,67.49
HH00196,2025-12,11,205.19,62.34
HH00197,2025-01,0,190.54,190.54
HH00197,2025-02,1,206.75,206.75
HH00197,2025-03,2,228.59,228.59
HH00197,2025-04,3,234.13,234.13
HH00197,2025-05,4,206.54,206.54
HH00197,2025-06,5,201.07,201.07
HH00197,2025-07,6,191.42,191.42
HH00197,2025-08,7,183.28,183.28
HH00197,2025-09,8,169.39,169.39
HH00197,2025-10,9,171.4,171.4
HH00197,2025-11,10,198.97,198.97
HH00197,2025-12,11,210.46,210.46
HH00198,2025-01,0,77.23,77.23
HH00198,2025-02,1,91.74,91.74
HH00198,2025-03,2,97.17,97.17
HH00198,2025-04,3,95.11,95.11
HH00198,2025-05,4,82.42,82.42
HH00198,2025-06,5,92.01,92.01
HH00198,2025-07,6,85.01,85.01
HH00198,2025-08,7,76.76,76.76
HH00198,2025-09,8,72.41,72.41
HH00198,2025-10,9,73.32,73.32
HH00198,2025-11,10,75.34,75.34
HH00198,2025-12,11,84.65,84.65
HH00199,2025-01,0,100.86,100.86
HH00199,2025-02,1,95.59,95.59
HH00199,2025-03,2,98.39,98.39
HH00199,2025-04,3,105.8,105.8
HH00199,2025-05,4,86.95,86.95
HH00199,2025-06,5,89.34,89.34
HH00199,2025-07,6,94.46,94.46
HH00199,2025-08,7,73.07,73.07
HH00199,2025-09,8,86.92,86.92
HH00199,2025-10,9,90.11,90.11
HH00199,2025-11,10,83.33,83.33
HH00199,2025-12,11,93.35,93.35
HH00200,2025-01,0,77.16,77.16
HH00200,2025-02,1,83.35,83.35
HH00200,2025-03,2,96.53,96.53
HH00200,2025-04,3,106.98,106.98
HH00200,2025-05,4,94.92,94.92
HH00200,2025-06,5,85.19,85.19
HH00200,2025-07,6,86.22,86.22
HH00200,2025-08,7,75.72,75.72
HH00200,2025-09,8,72.66,72.66
HH00200,2025-10,9,70.39,70.39
HH00200,2025-11,10,87.01,87.01
HH00200,2025-12,11,69.64,69.64
HH00201,2025-01,0,81.7,81.7
HH00201,2025-02,1,100.92,100.92
HH00201,2025-03,2,96.97,96.97
HH00201,2025-04,3,100.37,100.37
HH00201,2025-05,4,93.12,93.12
HH00201,2025-06,5,85.76,85.76
HH00201,2025-07,6,93.9,93.9
HH00201,2025-08,7,78.04,78.04
HH00201,2025-09,8,74.26,74.26
HH00201,2025-10,9,83.42,83.42
HH00201,2025-11,10,77.21,77.21
HH00201,2025-12,11,83.35,83.35
HH00202,2025-01,0,91.37,91.37
HH00202,2025-02,1,101.85,101.85
HH00202,2025-03,2,97.86,97.86
HH00202,2025-04,3,95.8,95.8
HH00202,2025-05,4,121.2,121.2
HH00202,2025-06,5,90.06,90.06
HH00202,2025-07,6,62.4,62.4
HH00202,2025-08,7,52.21,52.21
HH00202,2025-09,8,56.98,56.98
HH00202,2025-10,9,53.4,53.4
HH00202,2025-11,10,58.12,58.12
HH00202,2025-12,11,68.83,68.83
HH00203,2025-01,0,35.6,35.6
HH00203,2025-02,1,37.17,37.17
HH00203,2025-03,2,33.78,33.78
HH00203,2025-04,3,42.87,42.87
HH00203,2025-05,4,38.53,38.53
HH00203,2025-06,5,35.48,35.48
HH00203,2025-07,6,32.98,32.98
HH00203,2025-08,7,33.12,33.12
HH00203,2025-09,8,29.35,29.35
HH00203,2025-10,9,26.65,26.65
HH00203,2025-11,10,34.17,34.17
HH00203,2025-12,11,36.82,36.82
HH00204,2025-01,0,91.88,91.88
HH00204,2025-02,1,88.18,88.18
HH00204,2025-03,2,91.77,91.77
HH00204,2025-04,3,88.08,88.08
HH00204,2025-05,4,84.47,84.47
HH00204,2025-06,5,70.76,70.76
HH00204,2025-07,6,83.38,83.38
HH00204,2025-08,7,75.79,75.79
HH00204,2025-09,8,70.33,70.33
HH00204,2025-10,9,71.3,71.3
HH00204,2025-11,10,79.47,79.47
HH00204,2025-12,11,72.02,72.02
HH00205,2025-01,0,212.55,212.55
HH00205,2025-02,1,228.86,228.86
HH00205,2025-03,2,219.53,219.53
HH00205,2025-04,3,244.48,244.48
HH00205,2025-05,4,220.83,220.83
HH00205,2025-06,5,210.77,210.77
HH00205,2025-07,6,209.57,209.57
HH00205,2025-08,7,167.57,167.57
HH00205,2025-09,8,203.79,203.79
HH00205,2025-10,9,187.67,187.67
HH00205,2025-11,10,211.95,211.95
HH00205,2025-12,11,192.35,192.35
HH00206,2025-01,0,79.93,79.93
HH00206,2025-02,1,99.09,99.09
HH00206,2025-03,2,92.59,92.59
HH00206,2025-04,3,102.29,102.29
HH00206,2025-05,4,88.16,88.16
HH00206,2025-06,5,88.29,88.29
HH00206,2025-07,6,80.81,80.81
HH00206,2025-08,7,67.28,67.28
HH00206,2025-09,8,81.39,81.39
HH00206,2025-10,9,74.09,74.09
HH00206,2025-11,10,82.62,82.62
HH00206,2025-12,11,79.54,79.54
HH00207,2025-01,0,93.02,93.02
HH00207,2025-02,1,111.96,111.96
HH00207,2025-03,2,112.29,112.29
HH00207,2025-04,3,101.03,101.03
HH00207,2025-05,4,107.68,107.68
HH00207,2025-06,5,92.61,92.61
HH00207,2025-07,6,96.3,96.3
HH00207,2025-08,7,80.43,80.43
HH00207,2025-09,8,91.43,91.43
HH00207,2025-10,9,91.48,91.48
HH00207,2025-11,10,106.05,106.05
HH00207,2025-12,11,105.98,105.98
HH00208,2025-01,0,80.55,80.55
HH00208,2025-02,1,95.53,95.53
HH00208,2025-03,2,96.76,96.76
HH00208,2025-04,3,107.02,107.02
HH00208,2025-05,4,95.07,95.07
HH00208,2025-06,5,85.22,85.22
HH00208,2025-07,6,82.72,82.72
HH00208,2025-08,7,71.76,71.76
HH00208,2025-09,8,78.95,78.95
HH00208,2025-10,9,80.81,80.81
HH00208,2025-11,10,95.55,95.55
HH00208,2025-12,11,83.33,83.33
HH00209,2025-01,0,106.19,106.19
HH00209,2025-02,1,91.13,91.13
HH00209,2025-03,2,102.77,102.77
HH00209,2025-04,3,96.22,96.22
HH00209,2025-05,4,111.37,111.37
HH00209,2025-06,5,99.66,99.66
HH00209,2025-07,6,83.53,83.53
HH00209,2025-08,7,85.5,85.5
HH00209,2025-09,8,81.43,81.43
HH00209,2025-10,9,77.94,77.94
HH00209,2025-11,10,89.38,89.38
HH00209,2025-12,11,93.24,93.24
HH00210,2025-01,0,220.61,220.61
HH00210,2025-02,1,269.91,269.91
HH00210,2025-03,2,234.47,234.47
HH00210,2025-04,3,239.48,239.48
HH00210,2025-05,4,229.43,229.43
HH00210,2025-06,5,238.58,238.58
HH00210,2025-07,6,197.08,197.08
HH00210,2025-08,7,198.33,198.33
HH00210,2025-09,8,168.9,168.9
HH00210,2025-10,9,204.42,204.42
HH00210,2025-11,10,203.64,203.64
HH00210,2025-12,11,202.16,202.16
HH00211,2025-01,0,86.94,86.94
HH00211,2025-02,1,102.03,102.03
HH00211,2025-03,2,92.47,92.47
HH00211,2025-04,3,99.06,99.06
HH00211,2025-05,4,102.37,102.37
HH00211,2025-06,5,96.11,96.11
HH00211,2025-07,6,84.06,84.06
HH00211,2025-08,7,78.39,78.39
HH00211,2025-09,8,68.09,68.09
HH00211,2025-10,9,72.58,72.58
HH00211,2025-11,10,84.11,84.11
HH00211,2025-12,11,87.13,87.13
HH00212,2025-01,0,100.25,100.25
HH00212,2025-02,1,84.89,84.89
HH00212,2025-03,2,98.73,98.73
HH00212,2025-04,3,102.2,102.2
HH00212,2025-05,4,90.92,90.92
HH00212,2025-06,5,94.01,94.01
HH00212,2025-07,6,79.39,79.39
HH00212,2025-08,7,84.9,84.9
HH00212,2025-09,8,84.3,84.3
HH00212,2025-10,9,80.86,80.86
HH00212,2025-11,10,72.49,72.49
HH00212,2025-12,11,83.04,83.04
HH00213,2025-01,0,97.25,97.25
HH00213,2025-02,1,102.55,102.55
HH00213,2025-03,2,98.33,98.33
HH00213,2025-04,3,99.88,99.88
HH00213,2025-05,4,99.54,99.54
HH00213,2025-06,5,81.53,81.53
HH00213,2025-07,6,87.32,87.32
HH00213,2025-08,7,74.59,74.59
HH00213,2025-09,8,77.9,77.9
HH00213,2025-10,9,75.81,75.81
HH00213,2025-11,10,83.7,83.7
HH00213,2025-12,11,87.19,87.19
HH00214,2025-01,0,95.85,95.85
HH00214,2025-02,1,106.27,106.27
HH00214,2025-03,2,105.77,105.77
HH00214,2025-04,3,97.51,97.51
HH00214,2025-05,4,84.12,84.12
HH00214,2025-06,5,92.93,92.93
HH00214,2025-07,6,94.64,94.64
HH00214,2025-08,7,82.47,82.47
HH00214,2025-09,8,86.55,86.55
HH00214,2025-10,9,83.71,83.71
HH00214,2025-11,10,94.81,94.81
HH00214,2025-12,11,91.08,91.08
HH00215,2025-01,0,106.18,106.18
HH00215,2025-02,1,113.9,113.9
HH00215,2025-03,2,109.02,109.02
HH00215,2025-04,3,115.42,115.42
HH00215,2025-05,4,119.07,119.07
HH00215,2025-06,5,118.04,118.04
HH00215,2025-07,6,102.49,102.49
HH00215,2025-08,7,91.97,91.97
HH00215,2025-09,8,88.52,88.52
HH00215,2025-10,9,93.33,93.33
HH00215,2025-11,10,93.53,93.53
HH00215,2025-12,11,102.17,102.17
HH00216,2025-01,0,110.13,110.13
HH00216,2025-02,1,84.39,84.39
HH00216,2025-03,2,101.76,101.76
HH00216,2025-04,3,131.5,131.5
HH00216,2025-05,4,112.07,112.07
HH00216,2025-06,5,94.11,94.11
HH00216,2025-07,6,95.06,95.06
HH00216,2025-08,7,90.15,90.15
HH00216,2025-09,8,92.1,92.1
HH00216,2025-10,9,99.22,99.22
HH00216,2025-11,10,94.78,94.78
HH00216,2025-12,11,94.94,94.94
HH00217,2025-01,0,73.63,73.63
HH00217,2025-02,1,81.79,81.79
HH00217,2025-03,2,84.37,84.37
HH00217,2025-04,3,98.32,98.32
HH00217,2025-05,4,82.92,82.92
HH00217,2025-06,5,87.18,87.18
HH00217,2025-07,6,76.65,76.65
HH00217,2025-08,7,72.02,72.02
HH00217,2025-09,8,65.91,65.91
HH00217,2025-10,9,70.47,70.47
HH00217,2025-11,10,70.3,70.3
HH00217,2025-12,11,80.38,80.38
HH00218,2025-01,0,211.54,211.54
HH00218,2025-02,1,219.92,219.92
HH00218,2025-03,2,217.43,217.43
HH00218,2025-04,3,241.21,132.08
HH00218,2025-05,4,250.78,137.32
HH00218,2025-06,5,217.51,119.1
HH00218,2025-07,6,251.38,137.65
HH00218,2025-08,7,213.56,116.94
HH00218,2025-09,8,212.68,116.46
HH00218,2025-10,9,207.98,113.88
HH00218,2025-11,10,233.63,127.93
HH00218,2025-12,11,208.97,114.43
HH00219,2025-01,0,217.95,217.95
HH00219,2025-02,1,229.38,229.38
HH00219,2025-03,2,287.99,287.99
HH00219,2025-04,3,262.84,262.84
HH00219,2025-05,4,243.35,243.35
HH00219,2025-06,5,230.69,230.69
HH00219,2025-07,6,215.16,215.16
HH00219,2025-08,7,201.61,201.61
HH00219,2025-09,8,187.12,187.12
HH00219,2025-10,9,186.0,186.0
HH00219,2025-11,10,215.18,215.18
HH00219,2025-12,11,223.61,223.61
HH00220,2025-01,0,237.09,237.09
HH00220,2025-02,1,266.33,266.33
HH00220,2025-03,2,253.81,253.81
HH00220,2025-04,3,231.46,231.46
HH00220,2025-05,4,263.3,263.3
HH00220,2025-06,5,257.4,257.4
HH00220,2025-07,6,238.17,108.47
HH00220,2025-08,7,221.83,101.03
HH00220,2025-09,8,203.72,92.78
HH00220,2025-10,9,199.17,90.71
HH00220,2025-11,10,230.14,104.82
HH00220,2025-12,11,244.03,111.14
HH00221,2025-01,0,28.7,28.7
HH00221,2025-02,1,32.51,32.51
HH00221,2025-03,2,33.14,33.14
HH00221,2025-04,3,34.88,34.88
HH00221,2025-05,4,36.06,36.06
HH00221,2025-06,5,30.97,30.97
HH00221,2025-07,6,27.41,27.41
HH00221,2025-08,7,28.5,28.5
HH00221,2025-09,8,26.39,26.39
HH00221,2025-10,9,27.0,27.0
HH00221,2025-11,10,28.07,28.07
HH00221,2025-12,11,35.45,35.45
HH00222,2025-01,0,34.88,34.88
HH00222,2025-02,1,37.21,37.21
HH00222,2025-03,2,38.46,38.46
HH00222,2025-04,3,40.0,40.0
HH00222,2025-05,4,40.34,40.34
HH00222,2025-06,5,33.2,33.2
HH00222,2025-07,6,31.45,31.45
HH00222,2025-08,7,28.04,28.04
HH00222,2025-09,8,32.84,32.84
HH00222,2025-10,9,31.85,31.85
HH00222,2025-11,10,34.02,34.02
HH00222,2025-12,11,31.62,31.62
HH00223,2025-01,0,95.45,95.45
HH00223,2025-02,1,96.15,96.15
HH00223,2025-03,2,90.87,90.87
HH00223,2025-04,3,105.78,105.78
HH00223,2025-05,4,85.94,85.94
HH00223,2025-06,5,101.2,101.2
HH00223,2025-07,6,86.24,86.24
HH00223,2025-08,7,65.19,65.19
HH00223,2025-09,8,75.72,75.72
HH00223,2025-10,9,82.0,82.0
HH00223,2025-11,10,80.95,80.95
HH00223,2025-12,11,92.43,92.43
HH00224,2025-01,0,81.61,81.61
HH00224,2025-02,1,88.52,88.52
HH00224,2025-03,2,101.67,101.67
HH00224,2025-04,3,116.68,116.68
HH00224,2025-05,4,103.94,103.94
HH00224,2025-06,5,83.25,83.25
HH00224,2025-07,6,69.22,69.22
HH00224,2025-08,7,87.56,87.56
HH00224,2025-09,8,80.17,80.17
HH00224,2025-10,9,88.11,88.11
HH00224,2025-11,10,80.37,80.37
HH00224,2025-12,11,93.83,93.83
HH00225,2025-01,0,262.83,262.83
HH00225,2025-02,1,235.45,235.45
HH00225,2025-03,2,245.89,245.89
HH00225,2025-04,3,257.11,257.11
HH00225,2025-05,4,253.0,253.0
HH00225,2025-06,5,232.23,232.23
HH00225,2025-07,6,222.8,222.8
HH00225,2025-08,7,209.36,209.36
HH00225,2025-09,8,205.95,205.95
HH00225,2025-10,9,171.74,171.74
HH00225,2025-11,10,244.33,244.33
HH00225,2025-12,11,228.5,228.5
HH00226,2025-01,0,91.95,91.95
HH00226,2025-02,1,108.58,108.58
HH00226,2025-03,2,90.04,90.04
HH00226,2025-04,3,95.03,95.03
HH00226,2025-05,4,88.13,88.13
HH00226,2025-06,5,89.36,89.36
HH00226,2025-07,6,85.26,85.26
HH00226,2025-08,7,75.46,75.46
HH00226,2025-09,8,78.21,78.21
HH00226,2025-10,9,71.59,71.59
HH00226,2025-11,10,81.25,81.25
HH00226,2025-12,11,101.42,101.42
HH00227,2025-01,0,96.42,96.42
HH00227,2025-02,1,100.19,100.19
HH00227,2025-03,2,105.25,105.25
HH00227,2025-04,3,123.04,123.04
HH00227,2025-05,4,92.03,92.03
HH00227,2025-06,5,97.87,97.87
HH00227,2025-07,6,100.89,100.89
HH00227,2025-08,7,78.54,78.54
HH00227,2025-09,8,81.0,81.0
HH00227,2025-10,9,82.57,82.57
HH00227,2025-11,10,88.6,88.6
HH00227,2025-12,11,85.5,85.5
HH00228,2025-01,0,202.37,202.37
HH00228,2025-02,1,218.04,218.04
HH00228,2025-03,2,229.85,229.85
HH00228,2025-04,3,242.29,242.29
HH00228,2025-05,4,259.78,259.78
HH00228,2025-06,5,117.54,117.54
HH00228,2025-07,6,109.44,109.44
HH00228,2025-08,7,91.72,91.72
HH00228,2025-09,8,92.64,92.64
HH00228,2025-10,9,99.2,99.2
HH00228,2025-11,10,97.69,97.69
HH00228,2025-12,11,107.14,107.14
HH00229,2025-01,0,86.09,86.09
HH00229,2025-02,1,91.53,91.53
HH00229,2025-03,2,100.76,100.76
HH00229,2025-04,3,106.68,106.68
HH00229,2025-05,4,108.48,108.48
HH00229,2025-06,5,96.55,96.55
HH00229,2025-07,6,85.58,85.58
HH00229,2025-08,7,71.02,71.02
HH00229,2025-09,8,80.96,80.96
HH00229,2025-10,9,81.59,81.59
HH00229,2025-11,10,86.59,86.59
HH00229,2025-12,11,104.9,104.9
HH00230,2025-01,0,85.48,85.48
HH00230,2025-02,1,79.44,79.44
HH00230,2025-03,2,93.8,93.8
HH00230,2025-04,3,96.82,96.82
HH00230,2025-05,4,98.87,98.87
HH00230,2025-06,5,85.67,85.67
HH00230,2025-07,6,86.75,86.75
HH00230,2025-08,7,78.19,78.19
HH00230,2025-09,8,67.91,67.91
HH00230,2025-10,9,68.12,68.12
HH00230,2025-11,10,85.6,85.6
HH00230,2025-12,11,91.98,91.98
HH00231,2025-01,0,541.33,541.33
HH00231,2025-02,1,541.35,541.35
HH00231,2025-03,2,574.4,574.4
HH00231,2025-04,3,559.03,559.03
HH00231,2025-05,4,568.99,568.99
HH00231,2025-06,5,617.62,617.62
HH00231,2025-07,6,559.23,559.23
HH00231,2025-08,7,491.69,491.69
HH00231,2025-09,8,464.14,464.14
HH00231,2025-10,9,497.82,497.82
HH00231,2025-11,10,532.43,532.43
HH00231,2025-12,11,496.99,496.99
HH00232,2025-01,0,85.33,85.33
HH00232,2025-02,1,89.81,89.81
HH00232,2025-03,2,98.86,98.86
HH00232,2025-04,3,96.01,96.01
HH00232,2025-05,4,88.88,88.88
HH00232,2025-06,5,89.21,89.21
HH00232,2025-07,6,87.4,87.4
HH00232,2025-08,7,79.34,79.34
HH00232,2025-09,8,70.15,70.15
HH00232,2025-10,9,84.16,84.16
HH00232,2025-11,10,66.78,66.78
HH00232,2025-12,11,85.59,85.59
HH00233,2025-01,0,80.4,80.4
HH00233,2025-02,1,98.0,98.0
HH00233,2025-03,2,101.87,101.87
HH00233,2025-04,3,101.96,101.96
HH00233,2025-05,4,94.14,94.14
HH00233,2025-06,5,97.78,97.78
HH00233,2025-07,6,76.95,76.95
HH00233,2025-08,7,80.93,80.93
HH00233,2025-09,8,75.68,75.68
HH00233,2025-10,9,75.87,75.87
HH00233,2025-11,10,86.12,18.93
HH00233,2025-12,11,96.15,21.14
HH00234,2025-01,0,76.77,76.77
HH00234,2025-02,1,81.36,81.36
HH00234,2025-03,2,98.67,98.67
HH00234,2025-04,3,91.14,91.14
HH00234,2025-05,4,96.22,96.22
HH00234,2025-06,5,94.2,94.2
HH00234,2025-07,6,76.05,76.05
HH00234,2025-08,7,70.8,70.8
HH00234,2025-09,8,85.06,85.06
HH00234,2025-10,9,78.86,78.86
HH00234,2025-11,10,78.42,78.42
HH00234,2025-12,11,80.75,80.75
HH00235,2025-01,0,82.86,82.86
HH00235,2025-02,1,94.46,94.46
HH00235,2025-03,2,80.74,80.74
HH00235,2025-04,3,101.45,101.45
HH00235,2025-05,4,96.72,96.72
HH00235,2025-06,5,94.3,94.3
HH00235,2025-07,6,80.73,80.73
HH00235,2025-08,7,81.67,81.67
HH00235,2025-09,8,66.29,66.29
HH00235,2025-10,9,78.44,78.44
HH00235,2025-11,10,74.19,74.19
HH00235,2025-12,11,74.17,74.17
HH00236,2025-01,0,83.29,83.29
HH00236,2025-02,1,95.05,95.05
HH00236,2025-03,2,95.12,95.12
HH00236,2025-04,3,94.17,94.17
HH00236,2025-05,4,97.83,97.83
HH00236,2025-06,5,81.72,81.72
HH00236,2025-07,6,80.67,80.67
HH00236,2025-08,7,75.66,75.66
HH00236,2025-09,8,72.01,72.01
HH00236,2025-10,9,72.19,72.19
HH00236,2025-11,10,78.3,78.3
HH00236,2025-12,11,83.51,83.51
HH00237,2025-01,0,493.81,493.81
HH00237,2025-02,1,542.2,542.2
HH00237,2025-03,2,642.6,642.6
HH00237,2025-04,3,560.5,560.5
HH00237,2025-05,4,605.57,605.57
HH00237,2025-06,5,529.63,529.63
HH00237,2025-07,6,507.99,507.99
HH00237,2025-08,7,466.85,466.85
HH00237,2025-09,8,476.95,476.95
HH00237,2025-10,9,433.3,433.3
HH00237,2025-11,10,444.85,444.85
HH00237,2025-12,11,488.07,488.07
HH00238,2025-01,0,83.59,83.59
HH00238,2025-02,1,78.04,78.04
HH00238,2025-03,2,89.69,89.69
HH00238,2025-04,3,93.7,93.7
HH00238,2025-05,4,86.65,86.65
HH00238,2025-06,5,89.9,89.9
HH00238,2025-07,6,90.78,90.78
HH00238,2025-08,7,68.66,68.66
HH00238,2025-09,8,66.17,66.17
HH00238,2025-10,9,67.62,67.62
HH00238,2025-11,10,84.13,84.13
HH00238,2025-12,11,86.77,86.77
HH00239,2025-01,0,94.47,94.47
HH00239,2025-02,1,106.27,106.27
HH00239,2025-03,2,103.32,103.32
HH00239,2025-04,3,105.74,105.74
HH00239,2025-05,4,96.23,96.23
HH00239,2025-06,5,87.93,87.93
HH00239,2025-07,6,90.42,90.42
HH00239,2025-08,7,82.34,82.34
HH00239,2025-09,8,71.0,71.0
HH00239,2025-10,9,77.89,77.89
HH00239,2025-11,10,83.19,83.19
HH00239,2025-12,11,86.29,86.29
HH00240,2025-01,0,512.26,512.26
HH00240,2025-02,1,554.08,554.08
HH00240,2025-03,2,607.57,607.57
HH00240,2025-04,3,614.83,614.83
HH00240,2025-05,4,557.02,557.02
HH00240,2025-06,5,568.43,568.43
HH00240,2025-07,6,507.81,507.81
HH00240,2025-08,7,386.85,386.85
HH00240,2025-09,8,453.22,453.22
HH00240,2025-10,9,510.08,510.08
HH00240,2025-11,10,439.22,439.22
HH00240,2025-12,11,536.57,536.57
HH00241,2025-01,0,593.82,593.82
HH00241,2025-02,1,584.47,584.47
HH00241,2025-03,2,542.23,542.23
HH00241,2025-04,3,639.71,639.71
HH00241,2025-05,4,561.12,561.12
HH00241,2025-06,5,660.47,660.47
HH00241,2025-07,6,561.39,561.39
HH00241,2025-08,7,488.81,488.81
HH00241,2025-09,8,481.03,481.03
HH00241,2025-10,9,443.66,443.66
HH00241,2025-11,10,495.39,495.39
HH00241,2025-12,11,614.76,614.76
HH00242,2025-01,0,239.57,239.57
HH00242,2025-02,1,255.05,255.05
HH00242,2025-03,2,277.15,277.15
HH00242,2025-04,3,279.94,279.94
HH00242,2025-05,4,331.55,331.55
HH00242,2025-06,5,240.19,240.19
HH00242,2025-07,6,246.68,246.68
HH00242,2025-08,7,238.35,238.35
HH00242,2025-09,8,221.41,221.41
HH00242,2025-10,9,225.58,225.58
HH00242,2025-11,10,217.79,217.79
HH00242,2025-12,11,253.15,253.15
HH00243,2025-01,0,75.98,75.98
HH00243,2025-02,1,79.38,79.38
HH00243,2025-03,2,79.76,79.76
HH00243,2025-04,3,89.47,89.47
HH00243,2025-05,4,79.56,79.56
HH00243,2025-06,5,78.17,78.17
HH00243,2025-07,6,76.39,76.39
HH00243,2025-08,7,67.02,67.02
HH00243,2025-09,8,73.55,73.55
HH00243,2025-10,9,76.18,76.18
HH00243,2025-11,10,73.11,73.11
HH00243,2025-12,11,78.82,78.82
HH00244,2025-01,0,603.06,603.06
HH00244,2025-02,1,669.26,669.26
HH00244,2025-03,2,668.67,668.67
HH00244,2025-04,3,658.92,658.92
HH00244,2025-05,4,627.85,627.85
HH00244,2025-06,5,622.39,622.39
HH00244,2025-07,6,554.73,554.73
HH00244,2025-08,7,566.15,566.15
HH00244,2025-09,8,459.8,115.18
HH00244,2025-10,9,503.06,126.02
HH00244,2025-11,10,627.44,157.18
HH00244,2025-12,11,561.23,140.59
HH00245,2025-01,0,96.97,96.97
HH00245,2025-02,1,97.1,97.1
HH00245,2025-03,2,122.88,122.88
HH00245,2025-04,3,108.48,108.48
HH00245,2025-05,4,100.73,100.73
HH00245,2025-06,5,87.63,87.63
HH00245,2025-07,6,86.65,86.65
HH00245,2025-08,7,90.31,90.31
HH00245,2025-09,8,89.1,89.1
HH00245,2025-10,9,88.77,88.77
HH00245,2025-11,10,89.08,89.08
HH00245,2025-12,11,82.36,82.36
HH00246,2025-01,0,87.29,87.29
HH00246,2025-02,1,89.35,89.35
HH00246,2025-03,2,113.85,113.85
HH00246,2025-04,3,103.43,103.43
HH00246,2025-05,4,112.94,112.94
HH00246,2025-06,5,108.72,108.72
HH00246,2025-07,6,90.2,90.2
HH00246,2025-08,7,92.41,92.41
HH00246,2025-09,8,82.02,82.02
HH00246,2025-10,9,75.7,75.7
HH00246,2025-11,10,92.05,92.05
HH00246,2025-12,11,94.37,94.37
HH00247,2025-01,0,81.57,81.57
HH00247,2025-02,1,97.74,97.74
HH00247,2025-03,2,107.45,107.45
HH00247,2025-04,3,99.67,99.67
HH00247,2025-05,4,88.1,88.1
HH00247,2025-06,5,91.22,91.22
HH00247,2025-07,6,97.43,97.43
HH00247,2025-08,7,78.94,78.94
HH00247,2025-09,8,83.73,83.73
HH00247,2025-10,9,72.81,72.81
HH00247,2025-11,10,80.36,80.36
HH00247,2025-12,11,89.93,89.93
HH00248,2025-01,0,236.74,236.74
HH00248,2025-02,1,251.13,251.13
HH00248,2025-03,2,291.69,291.69
HH00248,2025-04,3,280.89,280.89
HH00248,2025-05,4,276.77,276.77
HH00248,2025-06,5,282.55,282.55
HH00248,2025-07,6,258.68,258.68
HH00248,2025-08,7,252.69,252.69
HH00248,2025-09,8,193.74,193.74
HH00248,2025-10,9,230.49,230.49
HH00248,2025-11,10,249.29,249.29
HH00248,2025-12,11,227.06,227.06
HH00249,2025-01,0,99.44,99.44
HH00249,2025-02,1,105.2,105.2
HH00249,2025-03,2,119.97,119.97
HH00249,2025-04,3,116.58,116.58
HH00249,2025-05,4,97.68,97.68
HH00249,2025-06,5,105.57,105.57
HH00249,2025-07,6,99.3,99.3
HH00249,2025-08,7,89.9,89.9
HH00249,2025-09,8,92.0,92.0
HH00249,2025-10,9,87.31,87.31
HH00249,2025-11,10,91.73,91.73
HH00249,2025-12,11,97.56,97.56
HH00250,2025-01,0,86.17,86.17
HH00250,2025-02,1,97.37,97.37
HH00250,2025-03,2,107.62,107.62
HH00250,2025-04,3,88.46,88.46
HH00250,2025-05,4,99.36,99.36
HH00250,2025-06,5,91.72,91.72
HH00250,2025-07,6,87.55,87.55
HH00250,2025-08,7,80.25,80.25
HH00250,2025-09,8,81.38,81.38
HH00250,2025-10,9,92.46,92.46
HH00250,2025-11,10,83.6,83.6
HH00250,2025-12,11,93.34,93.34
HH00251,2025-01,0,619.86,619.86
HH00251,2025-02,1,697.83,697.83
HH00251,2025-03,2,683.26,683.26
HH00251,2025-04,3,674.54,674.54
HH00251,2025-05,4,660.7,660.7
HH00251,2025-06,5,681.72,681.72
HH00251,2025-07,6,646.83,646.83
HH00251,2025-08,7,534.49,257.36
HH00251,2025-09,8,517.92,249.39
HH00251,2025-10,9,563.87,271.51
HH00251,2025-11,10,638.24,307.32
HH00251,2025-12,11,666.05,320.72
HH00252,2025-01,0,81.63,81.63
HH00252,2025-02,1,91.28,91.28
HH00252,2025-03,2,77.0,77.0
HH00252,2025-04,3,95.98,95.98
HH00252,2025-05,4,84.5,84.5
HH00252,2025-06,5,86.07,86.07
HH00252,2025-07,6,69.43,69.43
HH00252,2025-08,7,72.04,72.04
HH00252,2025-09,8,70.95,70.95
HH00252,2025-10,9,76.26,76.26
HH00252,2025-11,10,65.84,65.84
HH00252,2025-12,11,79.37,79.37
HH00253,2025-01,0,590.5,590.5
HH00253,2025-02,1,586.13,586.13
HH00253,2025-03,2,711.06,711.06
HH00253,2025-04,3,616.33,616.33
HH00253,2025-05,4,647.74,647.74
HH00253,2025-06,5,619.97,619.97
HH00253,2025-07,6,610.16,610.16
HH00253,2025-08,7,522.86,522.86
HH00253,2025-09,8,504.56,504.56
HH00253,2025-10,9,539.45,539.45
HH00253,2025-11,10,601.99,601.99
HH00253,2025-12,11,697.68,697.68
HH00254,2025-01,0,83.81,83.81
HH00254,2025-02,1,86.29,86.29
HH00254,2025-03,2,81.54,81.54
HH00254,2025-04,3,95.31,95.31
HH00254,2025-05,4,88.09,88.09
HH00254,2025-06,5,90.62,90.62
HH00254,2025-07,6,74.44,74.44
HH00254,2025-08,7,65.44,65.44
HH00254,2025-09,8,71.27,71.27
HH00254,2025-10,9,78.77,78.77
HH00254,2025-11,10,76.66,76.66
HH00254,2025-12,11,79.93,79.93
HH00255,2025-01,0,82.07,82.07
HH00255,2025-02,1,81.82,81.82
HH00255,2025-03,2,91.17,91.17
HH00255,2025-04,3,86.53,86.53
HH00255,2025-05,4,93.62,93.62
HH00255,2025-06,5,90.66,90.66
HH00255,2025-07,6,88.5,88.5
HH00255,2025-08,7,77.45,77.45
HH00255,2025-09,8,77.89,77.89
HH00255,2025-10,9,72.41,72.41
HH00255,2025-11,10,75.03,75.03
HH00255,2025-12,11,85.76,85.76
HH00256,2025-01,0,94.84,94.84
HH00256,2025-02,1,110.89,110.89
HH00256,2025-03,2,111.02,111.02
HH00256,2025-04,3,111.89,111.89
HH00256,2025-05,4,117.13,117.13
HH00256,2025-06,5,93.11,93.11
HH00256,2025-07,6,85.22,85.22
HH00256,2025-08,7,81.79,81.79
HH00256,2025-09,8,82.0,82.0
HH00256,2025-10,9,70.48,70.48
HH00256,2025-11,10,87.3,87.3
HH00256,2025-12,11,91.12,91.12
HH00257,2025-01,0,86.18,86.18
HH00257,2025-02,1,85.26,85.26
HH00257,2025-03,2,91.68,91.68
HH00257,2025-04,3,87.69,87.69
HH00257,2025-05,4,94.63,94.63
HH00257,2025-06,5,91.28,91.28
HH00257,2025-07,6,85.17,85.17
HH00257,2025-08,7,78.03,78.03
HH00257,2025-09,8,67.4,67.4
HH00257,2025-10,9,73.06,73.06
HH00257,2025-11,10,77.89,77.89
HH00257,2025-12,11,83.31,83.31
HH00258,2025-01,0,91.53,91.53
HH00258,2025-02,1,95.89,95.89
HH00258,2025-03,2,96.82,96.82
HH00258,2025-04,3,98.98,98.98
HH00258,2025-05,4,91.88,91.88
HH00258,2025-06,5,95.62,95.62
HH00258,2025-07,6,85.44,85.44
HH00258,2025-08,7,81.6,81.6
HH00258,2025-09,8,80.12,80.12
HH00258,2025-10,9,72.63,72.63
HH00258,2025-11,10,77.75,77.75
HH00258,2025-12,11,74.98,74.98
HH00259,2025-01,0,85.0,85.0
HH00259,2025-02,1,82.2,82.2
HH00259,2025-03,2,96.74,96.74
HH00259,2025-04,3,91.87,91.87
HH00259,2025-05,4,94.12,94.12
HH00259,2025-06,5,82.04,82.04
HH00259,2025-07,6,79.26,79.26
HH00259,2025-08,7,76.38,76.38
HH00259,2025-09,8,74.44,74.44
HH00259,2025-10,9,76.53,76.53
HH00259,2025-11,10,74.5,74.5
HH00259,2025-12,11,75.23,75.23
HH00260,2025-01,0,80.04,80.04
HH00260,2025-02,1,87.16,87.16
HH00260,2025-03,2,94.98,94.98
HH00260,2025-04,3,88.16,88.16
HH00260,2025-05,4,78.43,78.43
HH00260,2025-06,5,87.1,87.1
HH00260,2025-07,6,84.16,84.16
HH00260,2025-08,7,73.0,73.0
HH00260,2025-09,8,73.17,73.17
HH00260,2025-10,9,69.54,69.54
HH00260,2025-11,10,71.04,71.04
HH00260,2025-12,11,86.55,86.55
HH00261,2025-01,0,543.13,543.13
HH00261,2025-02,1,608.95,608.95
HH00261,2025-03,2,611.7,611.7
HH00261,2025-04,3,619.87,619.87
HH00261,2025-05,4,598.53,598.53
HH00261,2025-06,5,547.57,547.57
HH00261,2025-07,6,492.59,492.59
HH00261,2025-08,7,497.92,497.92
HH00261,2025-09,8,461.95,461.95
HH00261,2025-10,9,534.7,534.7
HH00261,2025-11,10,549.07,549.07
HH00261,2025-12,11,560.51,560.51
HH00262,2025-01,0,102.72,102.72
HH00262,2025-02,1,104.66,104.66
HH00262,2025-03,2,100.6,100.6
HH00262,2025-04,3,103.54,17.44
HH00262,2025-05,4,100.97,17.0
HH00262,2025-06,5,96.61,16.27
HH00262,2025-07,6,93.08,15.67
HH00262,2025-08,7,99.84,16.81
HH00262,2025-09,8,83.26,14.02
HH00262,2025-10,9,86.92,14.64
HH00262,2025-11,10,76.9,12.95
HH00262,2025-12,11,90.08,15.17
HH00263,2025-01,0,561.68,561.68
HH00263,2025-02,1,500.03,500.03
HH00263,2025-03,2,642.83,642.83
HH00263,2025-04,3,679.43,679.43
HH00263,2025-05,4,628.6,628.6
HH00263,2025-06,5,604.8,604.8
HH00263,2025-07,6,527.37,527.37
HH00263,2025-08,7,444.46,444.46
HH00263,2025-09,8,519.25,519.25
HH00263,2025-10,9,561.99,561.99
HH00263,2025-11,10,567.11,567.11
HH00263,2025-12,11,483.81,483.81
HH00264,2025-01,0,440.22,440.22
HH00264,2025-02,1,530.25,530.25
HH00264,2025-03,2,565.74,565.74
HH00264,2025-04,3,577.09,577.09
HH00264,2025-05,4,570.78,570.78
HH00264,2025-06,5,536.04,536.04
HH00264,2025-07,6,483.45,483.45
HH00264,2025-08,7,472.85,472.85
HH00264,2025-09,8,480.76,480.76
HH00264,2025-10,9,451.11,451.11
HH00264,2025-11,10,487.32,487.32
HH00264,2025-12,11,503.15,503.15
HH00265,2025-01,0,92.92,92.92
HH00265,2025-02,1,97.92,97.92
HH00265,2025-03,2,106.34,106.34
HH00265,2025-04,3,97.47,97.47
HH00265,2025-05,4,111.79,111.79
HH00265,2025-06,5,91.06,91.06
HH00265,2025-07,6,82.08,82.08
HH00265,2025-08,7,76.56,76.56
HH00265,2025-09,8,70.06,70.06
HH00265,2025-10,9,89.26,89.26
HH00265,2025-11,10,92.74,92.74
HH00265,2025-12,11,94.3,94.3
HH00266,2025-01,0,86.57,86.57
HH00266,2025-02,1,103.81,103.81
HH00266,2025-03,2,119.11,119.11
HH00266,2025-04,3,115.89,115.89
HH00266,2025-05,4,108.59,108.59
HH00266,2025-06,5,95.62,95.62
HH00266,2025-07,6,97.58,97.58
HH00266,2025-08,7,96.81,96.81
HH00266,2025-09,8,90.25,90.25
HH00266,2025-10,9,89.6,89.6
HH00266,2025-11,10,87.78,87.78
HH00266,2025-12,11,105.45,105.45
HH00267,2025-01,0,88.32,88.32
HH00267,2025-02,1,98.25,98.25
HH00267,2025-03,2,97.04,97.04
HH00267,2025-04,3,119.53,119.53
HH00267,2025-05,4,96.32,96.32
HH00267,2025-06,5,91.57,91.57
HH00267,2025-07,6,74.32,74.32
HH00267,2025-08,7,76.44,24.26
HH00267,2025-09,8,83.19,26.41
HH00267,2025-10,9,70.57,22.4
HH00267,2025-11,10,69.37,22.02
HH00267,2025-12,11,87.58,27.8
HH00268,2025-01,0,101.38,101.38
HH00268,2025-02,1,104.11,104.11
HH00268,2025-03,2,108.95,108.95
HH00268,2025-04,3,108.92,108.92
HH00268,2025-05,4,108.68,108.68
HH00268,2025-06,5,84.74,84.74
HH00268,2025-07,6,81.22,81.22
HH00268,2025-08,7,81.01,81.01
HH00268,2025-09,8,82.02,82.02
HH00268,2025-10,9,85.95,85.95
HH00268,2025-11,10,89.83,89.83
HH00268,2025-12,11,101.28,101.28
HH00269,2025-01,0,553.29,553.29
HH00269,2025-02,1,506.52,506.52
HH00269,2025-03,2,545.74,545.74
HH00269,2025-04,3,526.82,526.82
HH00269,2025-05,4,593.21,593.21
HH00269,2025-06,5,500.29,500.29
HH00269,2025-07,6,475.96,475.96
HH00269,2025-08,7,480.65,480.65
HH00269,2025-09,8,447.2,447.2
HH00269,2025-10,9,432.65,432.65
HH00269,2025-11,10,491.32,491.32
HH00269,2025-12,11,574.14,574.14
HH00270,2025-01,0,86.13,86.13
HH00270,2025-02,1,103.48,103.48
HH00270,2025-03,2,99.5,99.5
HH00270,2025-04,3,90.56,90.56
HH00270,2025-05,4,89.5,89.5
HH00270,2025-06,5,97.99,97.99
HH00270,2025-07,6,90.13,90.13
HH00270,2025-08,7,78.78,78.78
HH00270,2025-09,8,73.84,73.84
HH00270,2025-10,9,83.09,83.09
HH00270,2025-11,10,75.23,75.23
HH00270,2025-12,11,88.84,88.84
HH00271,2025-01,0,80.96,80.96
HH00271,2025-02,1,82.59,82.59
HH00271,2025-03,2,91.27,91.27
HH00271,2025-04,3,89.38,89.38
HH00271,2025-05,4,84.28,84.28
HH00271,2025-06,5,97.36,97.36
HH00271,2025-07,6,82.97,82.97
HH00271,2025-08,7,78.65,78.65
HH00271,2025-09,8,77.81,77.81
HH00271,2025-10,9,78.08,78.08
HH00271,2025-11,10,75.52,75.52
HH00271,2025-12,11,84.75,84.75
HH00272,2025-01,0,533.19,533.19
HH00272,2025-02,1,625.97,625.97
HH00272,2025-03,2,538.79,538.79
HH00272,2025-04,3,537.69,537.69
HH00272,2025-05,4,502.43,502.43
HH00272,2025-06,5,523.87,523.87
HH00272,2025-07,6,489.39,489.39
HH00272,2025-08,7,428.36,428.36
HH00272,2025-09,8,434.73,434.73
HH00272,2025-10,9,383.3,383.3
HH00272,2025-11,10,497.32,497.32
HH00272,2025-12,11,472.5,472.5
HH00273,2025-01,0,100.56,100.56
HH00273,2025-02,1,102.71,102.71
HH00273,2025-03,2,114.84,114.84
HH00273,2025-04,3,116.32,116.32
HH00273,2025-05,4,110.26,110.26
HH00273,2025-06,5,89.79,89.79
HH00273,2025-07,6,87.93,87.93
HH00273,2025-08,7,86.24,86.24
HH00273,2025-09,8,89.87,89.87
HH00273,2025-10,9,86.02,86.02
HH00273,2025-11,10,97.63,97.63
HH00273,2025-12,11,105.61,105.61
HH00274,2025-01,0,198.38,198.38
HH00274,2025-02,1,244.42,244.42
HH00274,2025-03,2,220.04,220.04
HH00274,2025-04,3,219.57,219.57
HH00274,2025-05,4,194.58,194.58
HH00274,2025-06,5,218.32,218.32
HH00274,2025-07,6,182.67,182.67
HH00274,2025-08,7,170.11,170.11
HH00274,2025-09,8,188.16,188.16
HH00274,2025-10,9,188.71,188.71
HH00274,2025-11,10,197.76,197.76
HH00274,2025-12,11,190.98,190.98
HH00275,2025-01,0,235.73,235.73
HH00275,2025-02,1,276.75,276.75
HH00275,2025-03,2,266.63,266.63
HH00275,2025-04,3,264.38,264.38
HH00275,2025-05,4,272.27,272.27
HH00275,2025-06,5,277.13,277.13
HH00275,2025-07,6,238.88,238.88
HH00275,2025-08,7,225.14,225.14
HH00275,2025-09,8,212.21,212.21
HH00275,2025-10,9,208.86,208.86
HH00275,2025-11,10,221.84,221.84
HH00275,2025-12,11,242.23,242.23
HH00276,2025-01,0,174.74,174.74
HH00276,2025-02,1,195.05,195.05
HH00276,2025-03,2,200.22,200.22
HH00276,2025-04,3,198.42,198.42
HH00276,2025-05,4,194.51,194.51
HH00276,2025-06,5,188.39,188.39
HH00276,2025-07,6,167.15,167.15
HH00276,2025-08,7,157.89,157.89
HH00276,2025-09,8,174.26,174.26
HH00276,2025-10,9,187.21,187.21
HH00276,2025-11,10,151.25,151.25
HH00276,2025-12,11,161.06,161.06
HH00277,2025-01,0,493.17,493.17
HH00277,2025-02,1,526.75,526.75
HH00277,2025-03,2,627.24,627.24
HH00277,2025-04,3,610.88,610.88
HH00277,2025-05,4,610.53,610.53
HH00277,2025-06,5,483.49,483.49
HH00277,2025-07,6,464.79,464.79
HH00277,2025-08,7,510.78,510.78
HH00277,2025-09,8,381.03,381.03
HH00277,2025-10,9,519.2,519.2
HH00277,2025-11,10,437.91,437.91
HH00277,2025-12,11,568.49,568.49
HH00278,2025-01,0,483.59,483.59
HH00278,2025-02,1,580.12,580.12
HH00278,2025-03,2,514.85,514.85
HH00278,2025-04,3,628.14,628.14
HH00278,2025-05,4,547.26,547.26
HH00278,2025-06,5,481.58,481.58
HH00278,2025-07,6,554.81,554.81
HH00278,2025-08,7,467.49,467.49
HH00278,2025-09,8,515.98,515.98
HH00278,2025-10,9,499.51,499.51
HH00278,2025-11,10,456.05,456.05
HH00278,2025-12,11,513.48,513.48
HH00279,2025-01,0,92.04,92.04
HH00279,2025-02,1,91.96,91.96
HH00279,2025-03,2,100.62,100.62
HH00279,2025-04,3,118.36,118.36
HH00279,2025-05,4,102.92,102.92
HH00279,2025-06,5,103.87,41.99
HH00279,2025-07,6,76.46,30.91
HH00279,2025-08,7,90.53,36.6
HH00279,2025-09,8,83.43,33.72
HH00279,2025-10,9,82.42,33.32
HH00279,2025-11,10,90.67,36.65
HH00279,2025-12,11,92.43,37.36
HH00280,2025-01,0,96.96,96.96
HH00280,2025-02,1,109.91,109.91
HH00280,2025-03,2,112.53,112.53
HH00280,2025-04,3,86.13,86.13
HH00280,2025-05,4,110.2,110.2
HH00280,2025-06,5,93.55,93.55
HH00280,2025-07,6,84.68,84.68
HH00280,2025-08,7,87.33,87.33
HH00280,2025-09,8,88.23,88.23
HH00280,2025-10,9,76.74,76.74
HH00280,2025-11,10,95.5,95.5
HH00280,2025-12,11,102.53,102.53
HH00281,2025-01,0,509.23,509.23
HH00281,2025-02,1,571.43,571.43
HH00281,2025-03,2,517.29,517.29
HH00281,2025-04,3,595.72,595.72
HH00281,2025-05,4,564.67,564.67
HH00281,2025-06,5,507.94,507.94
HH00281,2025-07,6,526.86,526.86
HH00281,2025-08,7,395.73,395.73
HH00281,2025-09,8,464.4,464.4
HH00281,2025-10,9,510.31,510.31
HH00281,2025-11,10,529.63,529.63
HH00281,2025-12,11,528.55,528.55
HH00282,2025-01,0,611.11,611.11
HH00282,2025-02,1,614.62,614.62
HH00282,2025-03,2,682.32,682.32
HH00282,2025-04,3,624.22,624.22
HH00282,2025-05,4,668.92,668.92
HH00282,2025-06,5,592.56,592.56
HH00282,2025-07,6,531.29,531.29
HH00282,2025-08,7,512.24,512.24
HH00282,2025-09,8,467.96,467.96
HH00282,2025-10,9,588.24,588.24
HH00282,2025-11,10,538.34,538.34
HH00282,2025-12,11,605.75,605.75
HH00283,2025-01,0,525.91,525.91
HH00283,2025-02,1,603.35,603.35
HH00283,2025-03,2,577.58,577.58
HH00283,2025-04,3,594.14,594.14
HH00283,2025-05,4,582.15,582.15
HH00283,2025-06,5,482.94,482.94
HH00283,2025-07,6,457.87,181.87
HH00283,2025-08,7,427.01,169.61
HH00283,2025-09,8,406.04,161.28
HH00283,2025-10,9,477.9,189.82
HH00283,2025-11,10,484.84,192.58
HH00283,2025-12,11,510.98,202.97
HH00284,2025-01,0,74.56,74.56
HH00284,2025-02,1,77.6,77.6
HH00284,2025-03,2,94.28,94.28
HH00284,2025-04,3,94.69,94.69
HH00284,2025-05,4,99.08,99.08
HH00284,2025-06,5,79.34,79.34
HH00284,2025-07,6,79.09,79.09
HH00284,2025-08,7,66.69,66.69
HH00284,2025-09,8,69.38,69.38
HH00284,2025-10,9,69.21,69.21
HH00284,2025-11,10,77.84,77.84
HH00284,2025-12,11,86.36,86.36
HH00285,2025-01,0,273.83,273.83
HH00285,2025-02,1,271.71,271.71
HH00285,2025-03,2,246.23,246.23
HH00285,2025-04,3,256.56,256.56
HH00285,2025-05,4,251.18,251.18
HH00285,2025-06,5,244.17,244.17
HH00285,2025-07,6,214.81,214.81
HH00285,2025-08,7,219.13,219.13
HH00285,2025-09,8,226.97,226.97
HH00285,2025-10,9,189.13,189.13
HH00285,2025-11,10,201.37,201.37
HH00285,2025-12,11,225.89,225.89
HH00286,2025-01,0,94.22,94.22
HH00286,2025-02,1,90.69,90.69
HH00286,2025-03,2,94.92,94.92
HH00286,2025-04,3,97.86,97.86
HH00286,2025-05,4,100.16,100.16
HH00286,2025-06,5,80.16,80.16
HH00286,2025-07,6,87.82,87.82
HH00286,2025-08,7,78.49,78.49
HH00286,2025-09,8,70.53,70.53
HH00286,2025-10,9,65.77,65.77
HH00286,2025-11,10,80.06,80.06
HH00286,2025-12,11,95.2,95.2
HH00287,2025-01,0,500.79,500.79
HH00287,2025-02,1,520.21,520.21
HH00287,2025-03,2,535.5,535.5
HH00287,2025-04,3,524.98,524.98
HH00287,2025-05,4,549.9,549.9
HH00287,2025-06,5,594.06,594.06
HH00287,2025-07,6,566.63,566.63
HH00287,2025-08,7,411.03,411.03
HH00287,2025-09,8,439.55,439.55
HH00287,2025-10,9,422.67,422.67
HH00287,2025-11,10,511.4,511.4
HH00287,2025-12,11,521.75,521.75
HH00288,2025-01,0,102.68,102.68
HH00288,2025-02,1,87.12,87.12
HH00288,2025-03,2,101.93,101.93
HH00288,2025-04,3,96.28,96.28
HH00288,2025-05,4,114.76,114.76
HH00288,2025-06,5,98.8,98.8
HH00288,2025-07,6,85.91,85.91
HH00288,2025-08,7,85.65,85.65
HH00288,2025-09,8,67.69,67.69
HH00288,2025-10,9,77.35,77.35
HH00288,2025-11,10,88.09,88.09
HH00288,2025-12,11,99.52,99.52
HH00289,2025-01,0,88.62,88.62
HH00289,2025-02,1,102.41,102.41
HH00289,2025-03,2,104.89,104.89
HH00289,2025-04,3,108.23,108.23
HH00289,2025-05,4,112.87,112.87
HH00289,2025-06,5,104.91,104.91
HH00289,2025-07,6,89.44,89.44
HH00289,2025-08,7,89.68,89.68
HH00289,2025-09,8,95.06,95.06
HH00289,2025-10,9,81.96,81.96
HH00289,2025-11,10,92.28,92.28
HH00289,2025-12,11,96.36,96.36
HH00290,2025-01,0,101.36,101.36
HH00290,2025-02,1,106.4,106.4
HH00290,2025-03,2,105.13,105.13
HH00290,2025-04,3,110.09,110.09
HH00290,2025-05,4,99.84,99.84
HH00290,2025-06,5,96.52,96.52
HH00290,2025-07,6,86.08,86.08
HH00290,2025-08,7,90.33,90.33
HH00290,2025-09,8,78.33,78.33
HH00290,2025-10,9,91.88,91.88
HH00290,2025-11,10,85.43,85.43
HH00290,2025-12,11,93.56,93.56
HH00291,2025-01,0,86.49,86.49
HH00291,2025-02,1,91.57,91.57
HH00291,2025-03,2,95.83,95.83
HH00291,2025-04,3,88.82,88.82
HH00291,2025-05,4,88.46,88.46
HH00291,2025-06,5,87.05,87.05
HH00291,2025-07,6,91.21,91.21
HH00291,2025-08,7,79.33,79.33
HH00291,2025-09,8,74.45,74.45
HH00291,2025-10,9,84.59,84.59
HH00291,2025-11,10,90.65,90.65
HH00291,2025-12,11,95.13,95.13
HH00292,2025-01,0,237.23,237.23
HH00292,2025-02,1,232.71,232.71
HH00292,2025-03,2,244.79,244.79
HH00292,2025-04,3,254.72,254.72
HH00292,2025-05,4,267.15,267.15
HH00292,2025-06,5,239.51,239.51
HH00292,2025-07,6,218.61,218.61
HH00292,2025-08,7,216.3,216.3
HH00292,2025-09,8,192.1,192.1
HH00292,2025-10,9,217.49,217.49
HH00292,2025-11,10,239.2,239.2
HH00292,2025-12,11,235.71,235.71
HH00293,2025-01,0,292.47,292.47
HH00293,2025-02,1,247.56,247.56
HH00293,2025-03,2,315.65,315.65
HH00293,2025-04,3,361.45,361.45
HH00293,2025-05,4,311.63,311.63
HH00293,2025-06,5,260.17,260.17
HH00293,2025-07,6,269.75,269.75
HH00293,2025-08,7,226.64,226.64
HH00293,2025-09,8,262.09,262.09
HH00293,2025-10,9,227.58,227.58
HH00293,2025-11,10,257.35,257.35
HH00293,2025-12,11,257.35,257.35
HH00294,2025-01,0,187.27,187.27
HH00294,2025-02,1,230.38,230.38
HH00294,2025-03,2,205.34,205.34
HH00294,2025-04,3,214.44,214.44
HH00294,2025-05,4,196.53,196.53
HH00294,2025-06,5,215.48,215.48
HH00294,2025-07,6,215.98,215.98
HH00294,2025-08,7,155.38,155.38
HH00294,2025-09,8,167.6,167.6
HH00294,2025-10,9,189.01,189.01
HH00294,2025-11,10,163.81,163.81
HH00294,2025-12,11,202.65,202.65
HH00295,2025-01,0,228.2,228.2
HH00295,2025-02,1,264.06,264.06
HH00295,2025-03,2,282.0,282.0
HH00295,2025-04,3,272.48,272.48
HH00295,2025-05,4,280.72,280.72
HH00295,2025-06,5,307.82,307.82
HH00295,2025-07,6,241.83,241.83
HH00295,2025-08,7,222.55,222.55
HH00295,2025-09,8,238.26,238.26
HH00295,2025-10,9,228.65,228.65
HH00295,2025-11,10,259.84,259.84
HH00295,2025-12,11,255.35,255.35
HH00296,2025-01,0,206.7,206.7
HH00296,2025-02,1,244.11,244.11
HH00296,2025-03,2,229.93,229.93
HH00296,2025-04,3,228.81,228.81
HH00296,2025-05,4,259.52,259.52
HH00296,2025-06,5,232.74,232.74
HH00296,2025-07,6,208.75,208.75
HH00296,2025-08,7,208.72,208.72
HH00296,2025-09,8,193.7,193.7
HH00296,2025-10,9,200.94,200.94
HH00296,2025-11,10,193.67,193.67
HH00296,2025-12,11,251.51,251.51
HH00297,2025-01,0,246.39,246.39
HH00297,2025-02,1,251.5,251.5
HH00297,2025-03,2,267.44,267.44
HH00297,2025-04,3,259.25,259.25
HH00297,2025-05,4,255.99,255.99
HH00297,2025-06,5,278.46,278.46
HH00297,2025-07,6,216.07,216.07
HH00297,2025-08,7,204.3,204.3
HH00297,2025-09,8,235.87,235.87
HH00297,2025-10,9,223.65,223.65
HH00297,2025-11,10,258.32,258.32
HH00297,2025-12,11,232.95,232.95
HH00298,2025-01,0,214.53,214.53
HH00298,2025-02,1,257.77,257.77
HH00298,2025-03,2,296.84,296.84
HH00298,2025-04,3,288.63,288.63
HH00298,2025-05,4,121.35,121.35
HH00298,2025-06,5,123.73,123.73
HH00298,2025-07,6,123.7,123.7
HH00298,2025-08,7,112.52,112.52
HH00298,2025-09,8,98.85,98.85
HH00298,2025-10,9,113.77,113.77
HH00298,2025-11,10,116.21,116.21
HH00298,2025-12,11,141.02,141.02
HH00299,2025-01,0,236.97,236.97
HH00299,2025-02,1,270.56,270.56
HH00299,2025-03,2,258.11,258.11
HH00299,2025-04,3,263.84,263.84
HH00299,2025-05,4,241.08,241.08
HH00299,2025-06,5,236.87,236.87
HH00299,2025-07,6,260.44,260.44
HH00299,2025-08,7,219.36,219.36
HH00299,2025-09,8,196.66,196.66
HH00299,2025-10,9,209.1,209.1
HH00299,2025-11,10,199.34,199.34
HH00299,2025-12,11,222.97,222.97
HH00300,2025-01,0,248.49,248.49
HH00300,2025-02,1,255.86,255.86
HH00300,2025-03,2,229.83,229.83
HH00300,2025-04,3,273.7,273.7
HH00300,2025-05,4,240.98,240.98
HH00300,2025-06,5,217.95,217.95
HH00300,2025-07,6,220.47,220.47
HH00300,2025-08,7,201.76,201.76
HH00300,2025-09,8,219.7,219.7
HH00300,2025-10,9,205.29,205.29
HH00300,2025-11,10,213.5,213.5
HH00300,2025-12,11,239.27,239.27
HH00301,2025-01,0,268.7,268.7
HH00301,2025-02,1,256.81,256.81
HH00301,2025-03,2,259.15,259.15
HH00301,2025-04,3,297.62,297.62
HH00301,2025-05,4,277.94,277.94
HH00301,2025-06,5,254.97,254.97
HH00301,2025-07,6,227.89,227.89
HH00301,2025-08,7,224.52,224.52
HH00301,2025-09,8,212.32,212.32
HH00301,2025-10,9,204.97,204.97
HH00301,2025-11,10,227.69,227.69
HH00301,2025-12,11,245.79,245.79
HH00302,2025-01,0,228.3,228.3
HH00302,2025-02,1,284.34,284.34
HH00302,2025-03,2,276.22,276.22
HH00302,2025-04,3,265.41,265.41
HH00302,2025-05,4,250.78,250.78
HH00302,2025-06,5,236.3,236.3
HH00302,2025-07,6,203.01,203.01
HH00302,2025-08,7,180.48,180.48
HH00302,2025-09,8,186.98,186.98
HH00302,2025-10,9,200.65,200.65
HH00302,2025-11,10,180.18,180.18
HH00302,2025-12,11,217.38,217.38
HH00303,2025-01,0,245.11,245.11
HH00303,2025-02,1,260.99,260.99
HH00303,2025-03,2,307.63,307.63
HH00303,2025-04,3,281.28,281.28
HH00303,2025-05,4,260.87,260.87
HH00303,2025-06,5,266.98,266.98
HH00303,2025-07,6,252.34,252.34
HH00303,2025-08,7,203.01,203.01
HH00303,2025-09,8,227.61,227.61
HH00303,2025-10,9,244.78,244.78
HH00303,2025-11,10,249.88,249.88
HH00303,2025-12,11,299.46,299.46
HH00304,2025-01,0,245.76,245.76
HH00304,2025-02,1,242.99,242.99
HH00304,2025-03,2,252.44,252.44
HH00304,2025-04,3,275.24,275.24
HH00304,2025-05,4,258.27,258.27
HH00304,2025-06,5,213.83,213.83
HH00304,2025-07,6,207.48,207.48
HH00304,2025-08,7,199.95,199.95
HH00304,2025-09,8,197.68,197.68
HH00304,2025-10,9,219.18,219.18
HH00304,2025-11,10,227.01,227.01
HH00304,2025-12,11,256.93,256.93
HH00305,2025-01,0,244.93,244.93
HH00305,2025-02,1,260.53,260.53
HH00305,2025-03,2,299.67,299.67
HH00305,2025-04,3,310.47,310.47
HH00305,2025-05,4,245.0,245.0
HH00305,2025-06,5,283.99,283.99
HH00305,2025-07,6,221.75,221.75
HH00305,2025-08,7,209.18,209.18
HH00305,2025-09,8,216.7,216.7
HH00305,2025-10,9,217.76,217.76
HH00305,2025-11,10,208.29,208.29
HH00305,2025-12,11,261.38,261.38
HH00306,2025-01,0,215.64,215.64
HH00306,2025-02,1,244.02,244.02
HH00306,2025-03,2,256.56,256.56
HH00306,2025-04,3,249.07,249.07
HH00306,2025-05,4,255.68,255.68
HH00306,2025-06,5,251.87,251.87
HH00306,2025-07,6,221.75,221.75
HH00306,2025-08,7,205.47,205.47
HH00306,2025-09,8,203.26,203.26
HH00306,2025-10,9,207.79,207.79
HH00306,2025-11,10,191.64,191.64
HH00306,2025-12,11,240.91,240.91
HH00307,2025-01,0,227.68,227.68
HH00307,2025-02,1,201.94,201.94
HH00307,2025-03,2,221.38,221.38
HH00307,2025-04,3,229.47,229.47
HH00307,2025-05,4,234.13,234.13
HH00307,2025-06,5,186.92,186.92
HH00307,2025-07,6,176.88,176.88
HH00307,2025-08,7,193.93,193.93
HH00307,2025-09,8,156.92,156.92
HH00307,2025-10,9,177.95,177.95
HH00307,2025-11,10,195.02,195.02
HH00307,2025-12,11,212.21,212.21
HH00308,2025-01,0,239.03,239.03
HH00308,2025-02,1,224.56,224.56
HH00308,2025-03,2,235.38,235.38
HH00308,2025-04,3,242.4,242.4
HH00308,2025-05,4,237.86,237.86
HH00308,2025-06,5,211.68,211.68
HH00308,2025-07,6,231.71,231.71
HH00308,2025-08,7,212.71,212.71
HH00308,2025-09,8,189.98,189.98
HH00308,2025-10,9,205.07,205.07
HH00308,2025-11,10,209.22,209.22
HH00308,2025-12,11,231.4,231.4
HH00309,2025-01,0,198.05,198.05
HH00309,2025-02,1,203.79,203.79
HH00309,2025-03,2,210.58,210.58
HH00309,2025-04,3,229.35,229.35
HH00309,2025-05,4,198.97,198.97
HH00309,2025-06,5,194.79,194.79
HH00309,2025-07,6,169.84,169.84
HH00309,2025-08,7,190.22,190.22
HH00309,2025-09,8,172.29,172.29
HH00309,2025-10,9,161.12,161.12
HH00309,2025-11,10,176.52,176.52
HH00309,2025-12,11,197.08,197.08
HH00310,2025-01,0,211.53,211.53
HH00310,2025-02,1,233.65,233.65
HH00310,2025-03,2,252.6,252.6
HH00310,2025-04,3,254.0,254.0
HH00310,2025-05,4,245.16,245.16
HH00310,2025-06,5,219.95,219.95
HH00310,2025-07,6,200.79,200.79
HH00310,2025-08,7,182.4,182.4
HH00310,2025-09,8,182.78,182.78
HH00310,2025-10,9,193.05,193.05
HH00310,2025-11,10,191.23,191.23
HH00310,2025-12,11,217.86,217.86
HH00311,2025-01,0,197.74,197.74
HH00311,2025-02,1,229.83,229.83
HH00311,2025-03,2,194.46,194.46
HH00311,2025-04,3,255.54,255.54
HH00311,2025-05,4,256.44,256.44
HH00311,2025-06,5,168.24,168.24
HH00311,2025-07,6,192.66,192.66
HH00311,2025-08,7,173.37,173.37
HH00311,2025-09,8,173.64,173.64
HH00311,2025-10,9,173.62,56.72
HH00311,2025-11,10,198.41,64.82
HH00311,2025-12,11,199.19,65.07
HH00312,2025-01,0,611.51,611.51
HH00312,2025-02,1,704.94,704.94
HH00312,2025-03,2,679.71,679.71
HH00312,2025-04,3,588.84,588.84
HH00312,2025-05,4,580.09,580.09
HH00312,2025-06,5,591.82,591.82
HH00312,2025-07,6,558.32,558.32
HH00312,2025-08,7,470.96,470.96
HH00312,2025-09,8,548.73,548.73
HH00312,2025-10,9,484.74,484.74
HH00312,2025-11,10,608.27,608.27
HH00312,2025-12,11,663.97,663.97
HH00313,2025-01,0,96.88,96.88
HH00313,2025-02,1,91.41,91.41
HH00313,2025-03,2,112.99,112.99
HH00313,2025-04,3,92.2,92.2
HH00313,2025-05,4,110.28,110.28
HH00313,2025-06,5,87.23,87.23
HH00313,2025-07,6,87.76,87.76
HH00313,2025-08,7,79.76,79.76
HH00313,2025-09,8,78.12,78.12
HH00313,2025-10,9,85.46,85.46
HH00313,2025-11,10,93.86,93.86
HH00313,2025-12,11,98.41,98.41
HH00314,2025-01,0,227.54,227.54
HH00314,2025-02,1,236.26,236.26
HH00314,2025-03,2,218.82,218.82
HH00314,2025-04,3,207.64,207.64
HH00314,2025-05,4,231.59,231.59
HH00314,2025-06,5,178.16,178.16
HH00314,2025-07,6,214.2,214.2
HH00314,2025-08,7,184.26,184.26
HH00314,2025-09,8,204.51,204.51
HH00314,2025-10,9,161.1,161.1
HH00314,2025-11,10,204.73,204.73
HH00314,2025-12,11,204.26,204.26
HH00315,2025-01,0,289.22,289.22
HH00315,2025-02,1,263.98,263.98
HH00315,2025-03,2,320.93,320.93
HH00315,2025-04,3,304.1,304.1
HH00315,2025-05,4,292.56,292.56
HH00315,2025-06,5,265.22,265.22
HH00315,2025-07,6,265.03,265.03
HH00315,2025-08,7,238.15,238.15
HH00315,2025-09,8,225.07,225.07
HH00315,2025-10,9,244.94,244.94
HH00315,2025-11,10,242.7,242.7
HH00315,2025-12,11,247.53,247.53
HH00316,2025-01,0,217.39,217.39
HH00316,2025-02,1,259.34,259.34
HH00316,2025-03,2,240.19,240.19
HH00316,2025-04,3,237.43,237.43
HH00316,2025-05,4,273.93,273.93
HH00316,2025-06,5,228.8,228.8
HH00316,2025-07,6,241.11,241.11
HH00316,2025-08,7,182.15,182.15
HH00316,2025-09,8,202.78,202.78
HH00316,2025-10,9,226.49,226.49
HH00316,2025-11,10,208.08,208.08
HH00316,2025-12,11,217.95,217.95
HH00317,2025-01,0,244.44,244.44
HH00317,2025-02,1,229.01,229.01
HH00317,2025-03,2,225.87,225.87
HH00317,2025-04,3,216.47,216.47
HH00317,2025-05,4,229.85,229.85
HH00317,2025-06,5,204.94,204.94
HH00317,2025-07,6,203.95,203.95
HH00317,2025-08,7,211.16,211.16
HH00317,2025-09,8,189.39,189.39
HH00317,2025-10,9,201.52,201.52
HH00317,2025-11,10,195.94,195.94
HH00317,2025-12,11,221.72,221.72
HH00318,2025-01,0,115.58,115.58
HH00318,2025-02,1,113.83,113.83
HH00318,2025-03,2,131.8,131.8
HH00318,2025-04,3,116.94,116.94
HH00318,2025-05,4,126.96,126.96
HH00318,2025-06,5,111.01,111.01
HH00318,2025-07,6,109.27,109.27
HH00318,2025-08,7,97.14,97.14
HH00318,2025-09,8,97.62,97.62
HH00318,2025-10,9,90.94,90.94
HH00318,2025-11,10,105.02,105.02
HH00318,2025-12,11,110.73,110.73
HH00319,2025-01,0,229.43,229.43
HH00319,2025-02,1,194.51,194.51
HH00319,2025-03,2,193.07,193.07
HH00319,2025-04,3,230.59,230.59
HH00319,2025-05,4,208.95,208.95
HH00319,2025-06,5,215.57,215.57
HH00319,2025-07,6,207.82,207.82
HH00319,2025-08,7,205.23,205.23
HH00319,2025-09,8,171.96,171.96
HH00319,2025-10,9,194.18,194.18
HH00319,2025-11,10,198.48,198.48
HH00319,2025-12,11,217.19,217.19
HH00320,2025-01,0,64.16,64.16
HH00320,2025-02,1,56.78,56.78
HH00320,2025-03,2,57.1,57.1
HH00320,2025-04,3,79.85,79.85
HH00320,2025-05,4,77.63,77.63
HH00320,2025-06,5,76.7,76.7
HH00320,2025-07,6,63.24,63.24
HH00320,2025-08,7,54.2,54.2
HH00320,2025-09,8,56.05,56.05
HH00320,2025-10,9,58.43,58.43
HH00320,2025-11,10,56.96,56.96
HH00320,2025-12,11,73.1,73.1
HH00321,2025-01,0,256.3,256.3
HH00321,2025-02,1,242.88,242.88
HH00321,2025-03,2,302.8,302.8
HH00321,2025-04,3,281.75,281.75
HH00321,2025-05,4,299.15,299.15
HH00321,2025-06,5,258.58,258.58
HH00321,2025-07,6,242.78,242.78
HH00321,2025-08,7,211.11,211.11
HH00321,2025-09,8,235.45,235.45
HH00321,2025-10,9,212.15,212.15
HH00321,2025-11,10,229.16,229.16
HH00321,2025-12,11,253.71,253.71
HH00322,2025-01,0,202.48,202.48
HH00322,2025-02,1,231.79,231.79
HH00322,2025-03,2,258.88,258.88
HH00322,2025-04,3,226.18,226.18
HH00322,2025-05,4,231.77,231.77
HH00322,2025-06,5,203.78,203.78
HH00322,2025-07,6,224.74,224.74
HH00322,2025-08,7,197.15,86.88
HH00322,2025-09,8,180.86,79.7
HH00322,2025-10,9,195.66,86.22
HH00322,2025-11,10,186.87,82.35
HH00322,2025-12,11,202.43,89.2
HH00323,2025-01,0,224.87,224.87
HH00323,2025-02,1,277.46,277.46
HH00323,2025-03,2,259.47,259.47
HH00323,2025-04,3,240.25,240.25
HH00323,2025-05,4,256.08,256.08
HH00323,2025-06,5,266.29,266.29
HH00323,2025-07,6,191.78,191.78
HH00323,2025-08,7,191.71,191.71
HH00323,2025-09,8,194.16,194.16
HH00323,2025-10,9,193.76,193.76
HH00323,2025-11,10,204.63,204.63
HH00323,2025-12,11,203.59,203.59
HH00324,2025-01,0,215.29,215.29
HH00324,2025-02,1,203.84,203.84
HH00324,2025-03,2,248.81,248.81
HH00324,2025-04,3,239.37,239.37
HH00324,2025-05,4,234.57,234.57
HH00324,2025-06,5,241.55,241.55
HH00324,2025-07,6,198.78,198.78
HH00324,2025-08,7,183.19,183.19
HH00324,2025-09,8,179.86,179.86
HH00324,2025-10,9,186.53,99.25
HH00324,2025-11,10,197.21,104.93
HH00324,2025-12,11,199.9,106.37
HH00325,2025-01,0,290.04,290.04
HH00325,2025-02,1,311.58,311.58
HH00325,2025-03,2,306.44,306.44
HH00325,2025-04,3,304.13,304.13
HH00325,2025-05,4,278.47,278.47
HH00325,2025-06,5,267.02,267.02
HH00325,2025-07,6,244.36,244.36
HH00325,2025-08,7,245.79,245.79
HH00325,2025-09,8,216.76,216.76
HH00325,2025-10,9,227.67,227.67
HH00325,2025-11,10,202.3,202.3
HH00325,2025-12,11,290.28,290.28
HH00326,2025-01,0,254.24,254.24
HH00326,2025-02,1,226.04,226.04
HH00326,2025-03,2,251.24,251.24
HH00326,2025-04,3,284.79,284.79
HH00326,2025-05,4,219.19,219.19
HH00326,2025-06,5,248.37,248.37
HH00326,2025-07,6,231.69,231.69
HH00326,2025-08,7,239.19,239.19
HH00326,2025-09,8,181.15,181.15
HH00326,2025-10,9,229.15,229.15
HH00326,2025-11,10,207.72,207.72
HH00326,2025-12,11,223.95,223.95
HH00327,2025-01,0,221.11,221.11
HH00327,2025-02,1,240.69,240.69
HH00327,2025-03,2,262.29,262.29
HH00327,2025-04,3,271.38,271.38
HH00327,2025-05,4,240.6,240.6
HH00327,2025-06,5,216.07,216.07
HH00327,2025-07,6,219.02,219.02
HH00327,2025-08,7,211.79,211.79
HH00327,2025-09,8,178.39,178.39
HH00327,2025-10,9,188.35,188.35
HH00327,2025-11,10,200.24,200.24
HH00327,2025-12,11,222.21,222.21
HH00328,2025-01,0,212.59,212.59
HH00328,2025-02,1,235.27,235.27
HH00328,2025-03,2,231.24,231.24
HH00328,2025-04,3,269.88,269.88
HH00328,2025-05,4,246.58,246.58
HH00328,2025-06,5,213.23,213.23
HH00328,2025-07,6,212.62,212.62
HH00328,2025-08,7,200.51,200.51
HH00328,2025-09,8,209.02,209.02
HH00328,2025-10,9,186.56,186.56
HH00328,2025-11,10,215.41,215.41
HH00328,2025-12,11,219.25,219.25
HH00329,2025-01,0,213.5,213.5
HH00329,2025-02,1,258.12,258.12
HH00329,2025-03,2,243.92,243.92
HH00329,2025-04,3,281.08,281.08
HH00329,2025-05,4,231.44,231.44
HH00329,2025-06,5,243.34,243.34
HH00329,2025-07,6,243.57,243.57
HH00329,2025-08,7,180.19,180.19
HH00329,2025-09,8,234.64,234.64
HH00329,2025-10,9,201.65,201.65
HH00329,2025-11,10,220.33,220.33
HH00329,2025-12,11,242.64,242.64
HH00330,2025-01,0,304.87,304.87
HH00330,2025-02,1,263.44,263.44
HH00330,2025-03,2,315.82,315.82
HH00330,2025-04,3,288.91,288.91
HH00330,2025-05,4,302.01,302.01
HH00330,2025-06,5,253.63,253.63
HH00330,2025-07,6,259.95,259.95
HH00330,2025-08,7,230.23,230.23
HH00330,2025-09,8,252.25,252.25
HH00330,2025-10,9,236.67,236.67
HH00330,2025-11,10,256.83,256.83
HH00330,2025-12,11,218.71,218.71
HH00331,2025-01,0,89.67,89.67
HH00331,2025-02,1,104.4,104.4
HH00331,2025-03,2,115.37,115.37
HH00331,2025-04,3,114.96,114.96
HH00331,2025-05,4,103.48,103.48
HH00331,2025-06,5,105.09,105.09
HH00331,2025-07,6,98.17,98.17
HH00331,2025-08,7,86.57,86.57
HH00331,2025-09,8,80.31,80.31
HH00331,2025-10,9,81.54,81.54
HH00331,2025-11,10,94.82,94.82
HH00331,2025-12,11,95.5,95.5
HH00332,2025-01,0,98.98,98.98
HH00332,2025-02,1,87.96,87.96
HH00332,2025-03,2,105.05,105.05
HH00332,2025-04,3,109.26,109.26
HH00332,2025-05,4,98.04,98.04
HH00332,2025-06,5,93.25,93.25
HH00332,2025-07,6,90.58,90.58
HH00332,2025-08,7,84.82,84.82
HH00332,2025-09,8,83.53,83.53
HH00332,2025-10,9,84.33,84.33
HH00332,2025-11,10,79.32,79.32
HH00332,2025-12,11,97.39,97.39
HH00333,2025-01,0,224.05,224.05
HH00333,2025-02,1,208.68,208.68
HH00333,2025-03,2,251.7,251.7
HH00333,2025-04,3,246.81,246.81
HH00333,2025-05,4,250.3,250.3
HH00333,2025-06,5,222.69,222.69
HH00333,2025-07,6,201.99,201.99
HH00333,2025-08,7,190.53,190.53
HH00333,2025-09,8,187.82,187.82
HH00333,2025-10,9,197.57,197.57
HH00333,2025-11,10,209.26,209.26
HH00333,2025-12,11,218.52,218.52
HH00334,2025-01,0,230.41,230.41
HH00334,2025-02,1,278.73,278.73
HH00334,2025-03,2,268.92,268.92
HH00334,2025-04,3,266.84,266.84
HH00334,2025-05,4,298.64,298.64
HH00334,2025-06,5,264.49,264.49
HH00334,2025-07,6,253.96,253.96
HH00334,2025-08,7,230.58,230.58
HH00334,2025-09,8,210.11,210.11
HH00334,2025-10,9,228.61,228.61
HH00334,2025-11,10,249.6,249.6
HH00334,2025-12,11,248.41,248.41
HH00335,2025-01,0,225.81,225.81
HH00335,2025-02,1,235.26,235.26
HH00335,2025-03,2,257.93,257.93
HH00335,2025-04,3,258.25,258.25
HH00335,2025-05,4,243.42,243.42
HH00335,2025-06,5,206.23,206.23
HH00335,2025-07,6,239.85,239.85
HH00335,2025-08,7,198.6,198.6
HH00335,2025-09,8,193.29,193.29
HH00335,2025-10,9,191.8,191.8
HH00335,2025-11,10,199.23,199.23
HH00335,2025-12,11,244.44,244.44
HH00336,2025-01,0,232.7,232.7
HH00336,2025-02,1,254.61,254.61
HH00336,2025-03,2,243.43,243.43
HH00336,2025-04,3,269.43,269.43
HH00336,2025-05,4,234.35,234.35
HH00336,2025-06,5,227.67,227.67
HH00336,2025-07,6,213.45,213.45
HH00336,2025-08,7,192.96,192.96
HH00336,2025-09,8,216.54,216.54
HH00336,2025-10,9,190.51,190.51
HH00336,2025-11,10,204.04,204.04
HH00336,2025-12,11,249.58,249.58
HH00337,2025-01,0,234.26,234.26
HH00337,2025-02,1,288.44,288.44
HH00337,2025-03,2,290.31,290.31
HH00337,2025-04,3,264.46,264.46
HH00337,2025-05,4,271.72,271.72
HH00337,2025-06,5,251.44,251.44
HH00337,2025-07,6,221.08,221.08
HH00337,2025-08,7,228.72,228.72
HH00337,2025-09,8,212.56,212.56
HH00337,2025-10,9,206.56,206.56
HH00337,2025-11,10,208.27,208.27
HH00337,2025-12,11,221.24,221.24
HH00338,2025-01,0,46.41,46.41
HH00338,2025-02,1,44.5,44.5
HH00338,2025-03,2,52.79,52.79
HH00338,2025-04,3,48.85,48.85
HH00338,2025-05,4,52.41,52.41
HH00338,2025-06,5,42.6,42.6
HH00338,2025-07,6,41.16,41.16
HH00338,2025-08,7,41.75,41.75
HH00338,2025-09,8,42.64,42.64
HH00338,2025-10,9,44.49,44.49
HH00338,2025-11,10,41.94,41.94
HH00338,2025-12,11,50.48,50.48
HH00339,2025-01,0,202.06,202.06
HH00339,2025-02,1,195.23,195.23
HH00339,2025-03,2,196.45,196.45
HH00339,2025-04,3,205.52,205.52
HH00339,2025-05,4,193.23,193.23
HH00339,2025-06,5,195.04,195.04
HH00339,2025-07,6,184.89,184.89
HH00339,2025-08,7,169.07,169.07
HH00339,2025-09,8,187.06,187.06
HH00339,2025-10,9,160.74,160.74
HH00339,2025-11,10,194.98,194.98
HH00339,2025-12,11,176.16,176.16
HH00340,2025-01,0,221.28,221.28
HH00340,2025-02,1,270.94,270.94
HH00340,2025-03,2,253.94,253.94
HH00340,2025-04,3,264.38,264.38
HH00340,2025-05,4,309.53,309.53
HH00340,2025-06,5,250.3,250.3
HH00340,2025-07,6,225.82,225.82
HH00340,2025-08,7,242.22,242.22
HH00340,2025-09,8,202.8,202.8
HH00340,2025-10,9,212.71,212.71
HH00340,2025-11,10,250.65,250.65
HH00340,2025-12,11,247.23,247.23
HH00341,2025-01,0,242.02,242.02
HH00341,2025-02,1,279.36,279.36
HH00341,2025-03,2,281.08,281.08
HH00341,2025-04,3,283.11,283.11
HH00341,2025-05,4,281.78,281.78
HH00341,2025-06,5,267.5,267.5
HH00341,2025-07,6,251.62,251.62
HH00341,2025-08,7,224.31,224.31
HH00341,2025-09,8,218.07,218.07
HH00341,2025-10,9,227.46,227.46
HH00341,2025-11,10,240.01,240.01
HH00341,2025-12,11,249.56,249.56
HH00342,2025-01,0,218.63,218.63
HH00342,2025-02,1,220.16,220.16
HH00342,2025-03,2,240.64,240.64
HH00342,2025-04,3,97.58,97.58
HH00342,2025-05,4,106.75,106.75
HH00342,2025-06,5,121.12,121.12
HH00342,2025-07,6,108.64,108.64
HH00342,2025-08,7,105.55,105.55
HH00342,2025-09,8,102.74,102.74
HH00342,2025-10,9,99.13,99.13
HH00342,2025-11,10,96.22,96.22
HH00342,2025-12,11,98.55,98.55
HH00343,2025-01,0,243.03,243.03
HH00343,2025-02,1,248.52,248.52
HH00343,2025-03,2,255.01,255.01
HH00343,2025-04,3,294.6,294.6
HH00343,2025-05,4,270.61,270.61
HH00343,2025-06,5,261.03,261.03
HH00343,2025-07,6,252.53,252.53
HH00343,2025-08,7,199.01,72.67
HH00343,2025-09,8,241.66,88.24
HH00343,2025-10,9,218.63,79.84
HH00343,2025-11,10,244.02,89.11
HH00343,2025-12,11,262.5,95.85
HH00344,2025-01,0,201.82,201.82
HH00344,2025-02,1,217.38,217.38
HH00344,2025-03,2,225.5,225.5
HH00344,2025-04,3,255.4,255.4
HH00344,2025-05,4,228.51,228.51
HH00344,2025-06,5,218.42,218.42
HH00344,2025-07,6,196.74,196.74
HH00344,2025-08,7,197.25,197.25
HH00344,2025-09,8,202.64,202.64
HH00344,2025-10,9,195.66,195.66
HH00344,2025-11,10,205.93,205.93
HH00344,2025-12,11,219.03,219.03
HH00345,2025-01,0,203.94,203.94
HH00345,2025-02,1,241.07,241.07
HH00345,2025-03,2,230.65,230.65
HH00345,2025-04,3,246.78,246.78
HH00345,2025-05,4,232.67,232.67
HH00345,2025-06,5,196.1,196.1
HH00345,2025-07,6,201.93,201.93
HH00345,2025-08,7,174.71,174.71
HH00345,2025-09,8,183.94,183.94
HH00345,2025-10,9,177.6,177.6
HH00345,2025-11,10,201.94,201.94
HH00345,2025-12,11,190.56,190.56
HH00346,2025-01,0,206.1,206.1
HH00346,2025-02,1,280.44,280.44
HH00346,2025-03,2,239.5,239.5
HH00346,2025-04,3,213.69,213.69
HH00346,2025-05,4,230.31,230.31
HH00346,2025-06,5,183.47,183.47
HH00346,2025-07,6,216.29,216.29
HH00346,2025-08,7,211.52,211.52
HH00346,2025-09,8,181.61,181.61
HH00346,2025-10,9,189.65,189.65
HH00346,2025-11,10,219.17,219.17
HH00346,2025-12,11,193.17,193.17
HH00347,2025-01,0,206.5,206.5
HH00347,2025-02,1,253.1,253.1
HH00347,2025-03,2,248.94,248.94
HH00347,2025-04,3,254.05,254.05
HH00347,2025-05,4,268.98,268.98
HH00347,2025-06,5,225.56,225.56
HH00347,2025-07,6,242.99,242.99
HH00347,2025-08,7,230.05,230.05
HH00347,2025-09,8,213.14,213.14
HH00347,2025-10,9,190.63,190.63
HH00347,2025-11,10,181.97,181.97
HH00347,2025-12,11,247.11,247.11
HH00348,2025-01,0,227.47,227.47
HH00348,2025-02,1,259.54,259.54
HH00348,2025-03,2,268.35,268.35
HH00348,2025-04,3,250.92,250.92
HH00348,2025-05,4,204.49,204.49
HH00348,2025-06,5,213.8,213.8
HH00348,2025-07,6,228.15,228.15
HH00348,2025-08,7,181.71,181.71
HH00348,2025-09,8,193.01,193.01
HH00348,2025-10,9,204.42,204.42
HH00348,2025-11,10,231.18,231.18
HH00348,2025-12,11,215.13,215.13
HH00349,2025-01,0,72.72,72.72
HH00349,2025-02,1,80.87,80.87
HH00349,2025-03,2,80.91,80.91
HH00349,2025-04,3,82.64,82.64
HH00349,2025-05,4,75.02,75.02
HH00349,2025-06,5,71.11,71.11
HH00349,2025-07,6,75.49,75.49
HH00349,2025-08,7,68.35,68.35
HH00349,2025-09,8,58.88,58.88
HH00349,2025-10,9,64.92,64.92
HH00349,2025-11,10,56.11,56.11
HH00349,2025-12,11,69.07,69.07
HH00350,2025-01,0,220.1,220.1
HH00350,2025-02,1,215.01,215.01
HH00350,2025-03,2,243.45,243.45
HH00350,2025-04,3,227.13,227.13
HH00350,2025-05,4,211.46,211.46
HH00350,2025-06,5,212.72,212.72
HH00350,2025-07,6,237.87,237.87
HH00350,2025-08,7,198.65,198.65
HH00350,2025-09,8,199.25,199.25
HH00350,2025-10,9,191.24,191.24
HH00350,2025-11,10,182.13,182.13
HH00350,2025-12,11,237.27,237.27
HH00351,2025-01,0,175.95,175.95
HH00351,2025-02,1,209.08,209.08
HH00351,2025-03,2,215.64,215.64
HH00351,2025-04,3,229.59,229.59
HH00351,2025-05,4,207.77,207.77
HH00351,2025-06,5,209.8,209.8
HH00351,2025-07,6,183.55,183.55
HH00351,2025-08,7,180.17,180.17
HH00351,2025-09,8,151.62,151.62
HH00351,2025-10,9,139.66,139.66
HH00351,2025-11,10,184.57,184.57
HH00351,2025-12,11,198.09,198.09
HH00352,2025-01,0,211.2,211.2
HH00352,2025-02,1,278.55,278.55
HH00352,2025-03,2,269.42,269.42
HH00352,2025-04,3,272.34,272.34
HH00352,2025-05,4,313.49,313.49
HH00352,2025-06,5,249.47,249.47
HH00352,2025-07,6,207.19,207.19
HH00352,2025-08,7,211.61,211.61
HH00352,2025-09,8,193.73,193.73
HH00352,2025-10,9,204.37,204.37
HH00352,2025-11,10,214.42,214.42
HH00352,2025-12,11,226.25,226.25
HH00353,2025-01,0,245.59,245.59
HH00353,2025-02,1,251.26,251.26
HH00353,2025-03,2,254.77,254.77
HH00353,2025-04,3,288.96,288.96
HH00353,2025-05,4,245.94,245.94
HH00353,2025-06,5,247.79,247.79
HH00353,2025-07,6,231.94,231.94
HH00353,2025-08,7,203.08,203.08
HH00353,2025-09,8,193.96,193.96
HH00353,2025-10,9,202.68,202.68
HH00353,2025-11,10,210.64,210.64
HH00353,2025-12,11,209.48,209.48
HH00354,2025-01,0,199.84,199.84
HH00354,2025-02,1,214.17,214.17
HH00354,2025-03,2,224.33,224.33
HH00354,2025-04,3,247.96,247.96
HH00354,2025-05,4,220.64,220.64
HH00354,2025-06,5,225.33,225.33
HH00354,2025-07,6,208.6,208.6
HH00354,2025-08,7,192.8,192.8
HH00354,2025-09,8,156.19,156.19
HH00354,2025-10,9,194.56,194.56
HH00354,2025-11,10,183.36,183.36
HH00354,2025-12,11,212.72,212.72
HH00355,2025-01,0,210.26,210.26
HH00355,2025-02,1,235.56,235.56
HH00355,2025-03,2,268.68,268.68
HH00355,2025-04,3,259.06,259.06
HH00355,2025-05,4,222.39,222.39
HH00355,2025-06,5,249.22,249.22
HH00355,2025-07,6,219.71,219.71
HH00355,2025-08,7,199.02,199.02
HH00355,2025-09,8,210.96,210.96
HH00355,2025-10,9,200.3,200.3
HH00355,2025-11,10,195.39,195.39
HH00355,2025-12,11,256.93,256.93
HH00356,2025-01,0,84.4,84.4
HH00356,2025-02,1,86.29,86.29
HH00356,2025-03,2,83.81,83.81
HH00356,2025-04,3,85.14,85.14
HH00356,2025-05,4,85.92,85.92
HH00356,2025-06,5,74.97,74.97
HH00356,2025-07,6,74.42,74.42
HH00356,2025-08,7,71.53,71.53
HH00356,2025-09,8,59.84,59.84
HH00356,2025-10,9,67.68,67.68
HH00356,2025-11,10,70.48,70.48
HH00356,2025-12,11,82.54,82.54
HH00357,2025-01,0,274.61,274.61
HH00357,2025-02,1,250.11,250.11
HH00357,2025-03,2,270.74,270.74
HH00357,2025-04,3,299.04,299.04
HH00357,2025-05,4,306.76,306.76
HH00357,2025-06,5,226.51,226.51
HH00357,2025-07,6,274.35,274.35
HH00357,2025-08,7,233.23,233.23
HH00357,2025-09,8,198.16,198.16
HH00357,2025-10,9,182.27,182.27
HH00357,2025-11,10,216.29,216.29
HH00357,2025-12,11,258.67,258.67
HH00358,2025-01,0,210.69,210.69
HH00358,2025-02,1,220.28,220.28
HH00358,2025-03,2,235.03,235.03
HH00358,2025-04,3,264.97,264.97
HH00358,2025-05,4,238.01,238.01
HH00358,2025-06,5,216.64,216.64
HH00358,2025-07,6,226.62,226.62
HH00358,2025-08,7,230.33,230.33
HH00358,2025-09,8,196.95,196.95
HH00358,2025-10,9,213.17,213.17
HH00358,2025-11,10,220.91,220.91
HH00358,2025-12,11,210.93,210.93
HH00359,2025-01,0,66.36,66.36
HH00359,2025-02,1,61.96,61.96
HH00359,2025-03,2,70.35,70.35
HH00359,2025-04,3,66.91,66.91
HH00359,2025-05,4,74.24,74.24
HH00359,2025-06,5,71.62,71.62
HH00359,2025-07,6,65.82,65.82
HH00359,2025-08,7,57.5,57.5
HH00359,2025-09,8,59.99,59.99
HH00359,2025-10,9,57.65,57.65
HH00359,2025-11,10,57.59,57.59
HH00359,2025-12,11,70.4,70.4
HH00360,2025-01,0,220.42,220.42
HH00360,2025-02,1,241.31,241.31
HH00360,2025-03,2,242.59,242.59
HH00360,2025-04,3,282.89,282.89
HH00360,2025-05,4,225.61,225.61
HH00360,2025-06,5,223.6,223.6
HH00360,2025-07,6,203.78,203.78
HH00360,2025-08,7,196.67,196.67
HH00360,2025-09,8,212.76,212.76
HH00360,2025-10,9,221.35,221.35
HH00360,2025-11,10,200.24,200.24
HH00360,2025-12,11,213.78,213.78
HH00361,2025-01,0,234.1,234.1
HH00361,2025-02,1,220.52,220.52
HH00361,2025-03,2,257.56,257.56
HH00361,2025-04,3,245.95,245.95
HH00361,2025-05,4,211.95,211.95
HH00361,2025-06,5,212.94,212.94
HH00361,2025-07,6,201.34,201.34
HH00361,2025-08,7,178.46,178.46
HH00361,2025-09,8,172.73,172.73
HH00361,2025-10,9,207.09,207.09
HH00361,2025-11,10,183.19,183.19
HH00361,2025-12,11,226.16,226.16
HH00362,2025-01,0,226.78,226.78
HH00362,2025-02,1,237.79,237.79
HH00362,2025-03,2,215.77,215.77
HH00362,2025-04,3,219.8,219.8
HH00362,2025-05,4,222.14,222.14
HH00362,2025-06,5,224.1,224.1
HH00362,2025-07,6,177.34,177.34
HH00362,2025-08,7,194.4,194.4
HH00362,2025-09,8,192.68,192.68
HH00362,2025-10,9,186.85,186.85
HH00362,2025-11,10,207.46,207.46
HH00362,2025-12,11,217.33,217.33
HH00363,2025-01,0,246.96,246.96
HH00363,2025-02,1,257.45,257.45
HH00363,2025-03,2,292.46,292.46
HH00363,2025-04,3,261.35,261.35
HH00363,2025-05,4,260.33,260.33
HH00363,2025-06,5,269.6,269.6
HH00363,2025-07,6,233.07,233.07
HH00363,2025-08,7,203.63,203.63
HH00363,2025-09,8,252.16,252.16
HH00363,2025-10,9,199.96,199.96
HH00363,2025-11,10,226.01,226.01
HH00363,2025-12,11,248.68,248.68
HH00364,2025-01,0,219.59,219.59
HH00364,2025-02,1,232.14,232.14
HH00364,2025-03,2,222.66,222.66
HH00364,2025-04,3,249.09,249.09
HH00364,2025-05,4,238.6,238.6
HH00364,2025-06,5,251.88,251.88
HH00364,2025-07,6,199.34,199.34
HH00364,2025-08,7,196.48,196.48
HH00364,2025-09,8,185.95,185.95
HH00364,2025-10,9,220.85,220.85
HH00364,2025-11,10,197.75,197.75
HH00364,2025-12,11,234.04,234.04
HH00365,2025-01,0,90.16,90.16
HH00365,2025-02,1,95.71,95.71
HH00365,2025-03,2,112.35,112.35
HH00365,2025-04,3,103.17,103.17
HH00365,2025-05,4,84.96,84.96
HH00365,2025-06,5,104.25,104.25
HH00365,2025-07,6,86.44,86.44
HH00365,2025-08,7,90.58,90.58
HH00365,2025-09,8,93.29,93.29
HH00365,2025-10,9,86.04,86.04
HH00365,2025-11,10,96.49,96.49
HH00365,2025-12,11,97.5,97.5
HH00366,2025-01,0,233.65,233.65
HH00366,2025-02,1,253.43,253.43
HH00366,2025-03,2,275.34,275.34
HH00366,2025-04,3,235.04,235.04
HH00366,2025-05,4,226.95,226.95
HH00366,2025-06,5,257.7,257.7
HH00366,2025-07,6,225.63,225.63
HH00366,2025-08,7,205.04,205.04
HH00366,2025-09,8,202.07,202.07
HH00366,2025-10,9,170.02,170.02
HH00366,2025-11,10,211.4,211.4
HH00366,2025-12,11,217.05,217.05
HH00367,2025-01,0,91.02,91.02
HH00367,2025-02,1,103.48,103.48
HH00367,2025-03,2,106.59,106.59
HH00367,2025-04,3,105.66,105.66
HH00367,2025-05,4,112.25,112.25
HH00367,2025-06,5,91.61,91.61
HH00367,2025-07,6,86.01,86.01
HH00367,2025-08,7,81.05,81.05
HH00367,2025-09,8,82.47,82.47
HH00367,2025-10,9,78.18,78.18
HH00367,2025-11,10,89.48,89.48
HH00367,2025-12,11,94.9,94.9
HH00368,2025-01,0,213.48,213.48
HH00368,2025-02,1,242.56,242.56
HH00368,2025-03,2,229.93,229.93
HH00368,2025-04,3,258.98,258.98
HH00368,2025-05,4,230.01,230.01
HH00368,2025-06,5,240.79,240.79
HH00368,2025-07,6,213.28,213.28
HH00368,2025-08,7,221.15,221.15
HH00368,2025-09,8,178.05,178.05
HH00368,2025-10,9,175.58,175.58
HH00368,2025-11,10,196.68,196.68
HH00368,2025-12,11,198.5,198.5
HH00369,2025-01,0,229.55,229.55
HH00369,2025-02,1,283.61,283.61
HH00369,2025-03,2,248.99,248.99
HH00369,2025-04,3,276.2,276.2
HH00369,2025-05,4,273.47,273.47
HH00369,2025-06,5,232.16,232.16
HH00369,2025-07,6,213.48,213.48
HH00369,2025-08,7,222.93,222.93
HH00369,2025-09,8,213.65,213.65
HH00369,2025-10,9,187.13,187.13
HH00369,2025-11,10,200.73,200.73
HH00369,2025-12,11,191.69,191.69
HH00370,2025-01,0,238.04,238.04
HH00370,2025-02,1,218.42,218.42
HH00370,2025-03,2,245.61,245.61
HH00370,2025-04,3,216.45,216.45
HH00370,2025-05,4,197.77,197.77
HH00370,2025-06,5,207.11,207.11
HH00370,2025-07,6,176.26,176.26
HH00370,2025-08,7,186.97,186.97
HH00370,2025-09,8,171.12,171.12
HH00370,2025-10,9,157.95,157.95
HH00370,2025-11,10,215.42,215.42
HH00370,2025-12,11,197.67,197.67
HH00371,2025-01,0,230.97,230.97
HH00371,2025-02,1,249.56,249.56
HH00371,2025-03,2,250.51,250.51
HH00371,2025-04,3,246.7,246.7
HH00371,2025-05,4,218.35,218.35
HH00371,2025-06,5,239.92,239.92
HH00371,2025-07,6,215.84,215.84
HH00371,2025-08,7,196.67,196.67
HH00371,2025-09,8,213.83,213.83
HH00371,2025-10,9,178.59,178.59
HH00371,2025-11,10,232.25,232.25
HH00371,2025-12,11,222.38,222.38
HH00372,2025-01,0,270.61,270.61
HH00372,2025-02,1,232.7,232.7
HH00372,2025-03,2,288.67,288.67
HH00372,2025-04,3,247.42,247.42
HH00372,2025-05,4,254.79,254.79
HH00372,2025-06,5,255.33,255.33
HH00372,2025-07,6,215.5,215.5
HH00372,2025-08,7,239.15,239.15
HH00372,2025-09,8,209.62,209.62
HH00372,2025-10,9,217.59,217.59
HH00372,2025-11,10,217.13,217.13
HH00372,2025-12,11,247.53,247.53
HH00373,2025-01,0,227.68,227.68
HH00373,2025-02,1,238.95,238.95
HH00373,2025-03,2,245.11,245.11
HH00373,2025-04,3,247.3,247.3
HH00373,2025-05,4,240.73,240.73
HH00373,2025-06,5,223.71,223.71
HH00373,2025-07,6,216.71,216.71
HH00373,2025-08,7,192.87,192.87
HH00373,2025-09,8,232.13,232.13
HH00373,2025-10,9,178.35,178.35
HH00373,2025-11,10,199.2,199.2
HH00373,2025-12,11,214.25,214.25
HH00374,2025-01,0,50.1,50.1
HH00374,2025-02,1,50.03,50.03
HH00374,2025-03,2,54.46,54.46
HH00374,2025-04,3,49.09,49.09
HH00374,2025-05,4,55.8,55.8
HH00374,2025-06,5,45.32,45.32
HH00374,2025-07,6,48.57,48.57
HH00374,2025-08,7,41.35,41.35
HH00374,2025-09,8,41.23,41.23
HH00374,2025-10,9,47.9,47.9
HH00374,2025-11,10,48.44,48.44
HH00374,2025-12,11,53.75,53.75
HH00375,2025-01,0,215.83,215.83
HH00375,2025-02,1,228.52,228.52
HH00375,2025-03,2,244.54,244.54
HH00375,2025-04,3,242.95,242.95
HH00375,2025-05,4,240.7,240.7
HH00375,2025-06,5,222.96,222.96
HH00375,2025-07,6,217.56,217.56
HH00375,2025-08,7,171.33,171.33
HH00375,2025-09,8,185.65,185.65
HH00375,2025-10,9,171.07,171.07
HH00375,2025-11,10,202.69,202.69
HH00375,2025-12,11,237.07,237.07
HH00376,2025-01,0,212.33,212.33
HH00376,2025-02,1,233.94,233.94
HH00376,2025-03,2,232.95,232.95
HH00376,2025-04,3,240.48,240.48
HH00376,2025-05,4,220.69,220.69
HH00376,2025-06,5,215.64,215.64
HH00376,2025-07,6,191.06,191.06
HH00376,2025-08,7,204.78,204.78
HH00376,2025-09,8,201.75,201.75
HH00376,2025-10,9,202.13,202.13
HH00376,2025-11,10,187.96,187.96
HH00376,2025-12,11,193.09,193.09
HH00377,2025-01,0,193.09,193.09
HH00377,2025-02,1,230.78,230.78
HH00377,2025-03,2,272.62,272.62
HH00377,2025-04,3,224.62,224.62
HH00377,2025-05,4,232.19,232.19
HH00377,2025-06,5,242.86,242.86
HH00377,2025-07,6,215.47,215.47
HH00377,2025-08,7,228.13,228.13
HH00377,2025-09,8,178.72,178.72
HH00377,2025-10,9,177.24,177.24
HH00377,2025-11,10,217.03,217.03
HH00377,2025-12,11,195.88,195.88
HH00378,2025-01,0,238.5,238.5
HH00378,2025-02,1,254.15,254.15
HH00378,2025-03,2,254.26,254.26
HH00378,2025-04,3,231.55,231.55
HH00378,2025-05,4,237.22,237.22
HH00378,2025-06,5,231.83,231.83
HH00378,2025-07,6,211.73,211.73
HH00378,2025-08,7,206.77,206.77
HH00378,2025-09,8,225.58,225.58
HH00378,2025-10,9,220.51,220.51
HH00378,2025-11,10,210.52,210.52
HH00378,2025-12,11,208.4,208.4
HH00379,2025-01,0,201.9,201.9
HH00379,2025-02,1,197.88,197.88
HH00379,2025-03,2,221.18,221.18
HH00379,2025-04,3,198.22,198.22
HH00379,2025-05,4,189.71,189.71
HH00379,2025-06,5,209.12,209.12
HH00379,2025-07,6,114.76,114.76
HH00379,2025-08,7,112.98,112.98
HH00379,2025-09,8,99.02,99.02
HH00379,2025-10,9,98.19,98.19
HH00379,2025-11,10,119.54,119.54
HH00379,2025-12,11,104.27,104.27
HH00380,2025-01,0,194.33,194.33
HH00380,2025-02,1,233.92,233.92
HH00380,2025-03,2,240.04,240.04
HH00380,2025-04,3,259.46,259.46
HH00380,2025-05,4,237.88,237.88
HH00380,2025-06,5,232.9,232.9
HH00380,2025-07,6,209.42,209.42
HH00380,2025-08,7,203.8,203.8
HH00380,2025-09,8,168.18,168.18
HH00380,2025-10,9,185.26,185.26
HH00380,2025-11,10,195.6,195.6
HH00380,2025-12,11,206.16,206.16
HH00381,2025-01,0,200.78,200.78
HH00381,2025-02,1,244.13,244.13
HH00381,2025-03,2,250.13,250.13
HH00381,2025-04,3,245.56,245.56
HH00381,2025-05,4,277.1,277.1
HH00381,2025-06,5,217.29,217.29
HH00381,2025-07,6,231.88,231.88
HH00381,2025-08,7,239.78,239.78
HH00381,2025-09,8,216.72,216.72
HH00381,2025-10,9,203.28,203.28
HH00381,2025-11,10,196.88,196.88
HH00381,2025-12,11,206.89,206.89
HH00382,2025-01,0,249.08,249.08
HH00382,2025-02,1,238.85,238.85
HH00382,2025-03,2,217.15,217.15
HH00382,2025-04,3,254.15,254.15
HH00382,2025-05,4,249.92,249.92
HH00382,2025-06,5,226.17,226.17
HH00382,2025-07,6,195.13,195.13
HH00382,2025-08,7,225.39,225.39
HH00382,2025-09,8,179.93,179.93
HH00382,2025-10,9,205.71,205.71
HH00382,2025-11,10,209.28,209.28
HH00382,2025-12,11,229.99,229.99
HH00383,2025-01,0,227.0,227.0
HH00383,2025-02,1,207.57,207.57
HH00383,2025-03,2,254.0,254.0
HH00383,2025-04,3,233.38,233.38
HH00383,2025-05,4,262.99,262.99
HH00383,2025-06,5,223.14,223.14
HH00383,2025-07,6,197.0,197.0
HH00383,2025-08,7,202.29,202.29
HH00383,2025-09,8,182.5,182.5
HH00383,2025-10,9,214.65,214.65
HH00383,2025-11,10,206.95,206.95
HH00383,2025-12,11,218.95,218.95
HH00384,2025-01,0,201.68,201.68
HH00384,2025-02,1,257.77,257.77
HH00384,2025-03,2,253.94,253.94
HH00384,2025-04,3,233.77,233.77
HH00384,2025-05,4,244.29,244.29
HH00384,2025-06,5,201.44,201.44
HH00384,2025-07,6,198.22,198.22
HH00384,2025-08,7,197.21,197.21
HH00384,2025-09,8,195.73,195.73
HH00384,2025-10,9,190.49,190.49
HH00384,2025-11,10,204.82,204.82
HH00384,2025-12,11,216.48,216.48
HH00385,2025-01,0,256.62,256.62
HH00385,2025-02,1,250.39,250.39
HH00385,2025-03,2,250.61,250.61
HH00385,2025-04,3,264.37,264.37
HH00385,2025-05,4,233.56,233.56
HH00385,2025-06,5,262.55,262.55
HH00385,2025-07,6,227.72,227.72
HH00385,2025-08,7,201.64,201.64
HH00385,2025-09,8,202.62,202.62
HH00385,2025-10,9,199.61,199.61
HH00385,2025-11,10,237.53,237.53
HH00385,2025-12,11,229.36,229.36
HH00386,2025-01,0,203.43,203.43
HH00386,2025-02,1,232.68,232.68
HH00386,2025-03,2,203.31,203.31
HH00386,2025-04,3,218.18,218.18
HH00386,2025-05,4,228.09,228.09
HH00386,2025-06,5,213.51,213.51
HH00386,2025-07,6,199.25,199.25
HH00386,2025-08,7,216.7,216.7
HH00386,2025-09,8,183.64,183.64
HH00386,2025-10,9,192.08,192.08
HH00386,2025-11,10,182.82,182.82
HH00386,2025-12,11,185.91,185.91
HH00387,2025-01,0,201.75,201.75
HH00387,2025-02,1,243.45,243.45
HH00387,2025-03,2,229.77,229.77
HH00387,2025-04,3,250.79,250.79
HH00387,2025-05,4,233.54,233.54
HH00387,2025-06,5,248.97,248.97
HH00387,2025-07,6,203.56,203.56
HH00387,2025-08,7,199.82,199.82
HH00387,2025-09,8,199.38,199.38
HH00387,2025-10,9,181.52,181.52
HH00387,2025-11,10,201.92,201.92
HH00387,2025-12,11,212.99,212.99
HH00388,2025-01,0,211.59,211.59
HH00388,2025-02,1,233.75,233.75
HH00388,2025-03,2,221.28,221.28
HH00388,2025-04,3,247.54,247.54
HH00388,2025-05,4,254.8,254.8
HH00388,2025-06,5,213.99,213.99
HH00388,2025-07,6,202.96,202.96
HH00388,2025-08,7,205.84,205.84
HH00388,2025-09,8,199.82,199.82
HH00388,2025-10,9,162.14,162.14
HH00388,2025-11,10,234.09,234.09
HH00388,2025-12,11,227.5,227.5
HH00389,2025-01,0,80.73,80.73
HH00389,2025-02,1,74.32,74.32
HH00389,2025-03,2,97.71,97.71
HH00389,2025-04,3,98.51,98.51
HH00389,2025-05,4,92.52,92.52
HH00389,2025-06,5,85.73,85.73
HH00389,2025-07,6,73.12,73.12
HH00389,2025-08,7,74.87,74.87
HH00389,2025-09,8,66.63,66.63
HH00389,2025-10,9,60.44,60.44
HH00389,2025-11,10,78.68,78.68
HH00389,2025-12,11,82.14,82.14
HH00390,2025-01,0,195.37,195.37
HH00390,2025-02,1,225.52,225.52
HH00390,2025-03,2,202.19,202.19
HH00390,2025-04,3,211.94,211.94
HH00390,2025-05,4,181.72,181.72
HH00390,2025-06,5,175.19,175.19
HH00390,2025-07,6,217.61,217.61
HH00390,2025-08,7,208.43,208.43
HH00390,2025-09,8,177.43,177.43
HH00390,2025-10,9,167.93,167.93
HH00390,2025-11,10,183.16,183.16
HH00390,2025-12,11,212.28,212.28
HH00391,2025-01,0,219.71,219.71
HH00391,2025-02,1,251.99,251.99
HH00391,2025-03,2,215.66,215.66
HH00391,2025-04,3,240.54,240.54
HH00391,2025-05,4,242.96,242.96
HH00391,2025-06,5,260.78,260.78
HH00391,2025-07,6,185.34,185.34
HH00391,2025-08,7,200.8,200.8
HH00391,2025-09,8,110.86,110.86
HH00391,2025-10,9,96.11,96.11
HH00391,2025-11,10,105.16,105.16
HH00391,2025-12,11,116.81,116.81
HH00392,2025-01,0,208.35,208.35
HH00392,2025-02,1,217.3,217.3
HH00392,2025-03,2,245.8,245.8
HH00392,2025-04,3,220.39,220.39
HH00392,2025-05,4,246.15,246.15
HH00392,2025-06,5,213.96,213.96
HH00392,2025-07,6,223.68,223.68
HH00392,2025-08,7,189.36,189.36
HH00392,2025-09,8,197.05,197.05
HH00392,2025-10,9,193.16,193.16
HH00392,2025-11,10,210.67,210.67
HH00392,2025-12,11,215.78,215.78
HH00393,2025-01,0,91.49,91.49
HH00393,2025-02,1,93.61,93.61
HH00393,2025-03,2,96.6,96.6
HH00393,2025-04,3,93.01,93.01
HH00393,2025-05,4,94.63,94.63
HH00393,2025-06,5,95.63,95.63
HH00393,2025-07,6,82.17,82.17
HH00393,2025-08,7,80.52,80.52
HH00393,2025-09,8,75.48,75.48
HH00393,2025-10,9,76.72,76.72
HH00393,2025-11,10,89.47,89.47
HH00393,2025-12,11,92.56,92.56
HH00394,2025-01,0,94.02,94.02
HH00394,2025-02,1,93.78,93.78
HH00394,2025-03,2,114.75,114.75
HH00394,2025-04,3,116.69,116.69
HH00394,2025-05,4,105.09,44.29
HH00394,2025-06,5,102.66,43.26
HH00394,2025-07,6,96.32,40.59
HH00394,2025-08,7,94.43,39.8
HH00394,2025-09,8,87.62,36.93
HH00394,2025-10,9,76.45,32.22
HH00394,2025-11,10,100.92,42.53
HH00394,2025-12,11,101.66,42.84
HH00395,2025-01,0,90.71,90.71
HH00395,2025-02,1,101.36,101.36
HH00395,2025-03,2,94.68,94.68
HH00395,2025-04,3,103.56,103.56
HH00395,2025-05,4,107.91,107.91
HH00395,2025-06,5,101.54,101.54
HH00395,2025-07,6,86.01,86.01
HH00395,2025-08,7,78.67,78.67
HH00395,2025-09,8,83.12,83.12
HH00395,2025-10,9,87.24,87.24
HH00395,2025-11,10,90.61,90.61
HH00395,2025-12,11,90.85,90.85
HH00396,2025-01,0,99.52,99.52
HH00396,2025-02,1,106.7,106.7
HH00396,2025-03,2,118.4,118.4
HH00396,2025-04,3,111.26,111.26
HH00396,2025-05,4,117.47,117.47
HH00396,2025-06,5,101.36,101.36
HH00396,2025-07,6,93.18,93.18
HH00396,2025-08,7,85.68,85.68
HH00396,2025-09,8,76.04,76.04
HH00396,2025-10,9,89.77,89.77
HH00396,2025-11,10,105.74,105.74
HH00396,2025-12,11,102.03,102.03
HH00397,2025-01,0,94.97,94.97
HH00397,2025-02,1,103.66,103.66
HH00397,2025-03,2,117.63,117.63
HH00397,2025-04,3,115.82,115.82
HH00397,2025-05,4,103.41,103.41
HH00397,2025-06,5,75.12,75.12
HH00397,2025-07,6,68.82,68.82
HH00397,2025-08,7,60.81,60.81
HH00397,2025-09,8,62.54,62.54
HH00397,2025-10,9,63.44,63.44
HH00397,2025-11,10,65.19,65.19
HH00397,2025-12,11,77.58,77.58
HH00398,2025-01,0,99.39,99.39
HH00398,2025-02,1,93.3,93.3
HH00398,2025-03,2,99.07,99.07
HH00398,2025-04,3,117.68,117.68
HH00398,2025-05,4,96.45,96.45
HH00398,2025-06,5,96.29,96.29
HH00398,2025-07,6,90.54,90.54
HH00398,2025-08,7,85.7,85.7
HH00398,2025-09,8,80.61,80.61
HH00398,2025-10,9,80.95,80.95
HH00398,2025-11,10,84.43,84.43
HH00398,2025-12,11,86.04,86.04
HH00399,2025-01,0,87.51,87.51
HH00399,2025-02,1,95.17,95.17
HH00399,2025-03,2,118.26,118.26
HH00399,2025-04,3,104.18,104.18
HH00399,2025-05,4,113.76,113.76
HH00399,2025-06,5,97.01,97.01
HH00399,2025-07,6,90.91,90.91
HH00399,2025-08,7,82.31,82.31
HH00399,2025-09,8,86.89,86.89
HH00399,2025-10,9,90.23,90.23
HH00399,2025-11,10,80.23,80.23
HH00399,2025-12,11,90.22,90.22
HH00400,2025-01,0,94.88,94.88
HH00400,2025-02,1,100.38,100.38
HH00400,2025-03,2,97.27,97.27
HH00400,2025-04,3,99.96,99.96
HH00400,2025-05,4,94.94,94.94
HH00400,2025-06,5,100.34,100.34
HH00400,2025-07,6,78.36,78.36
HH00400,2025-08,7,79.48,79.48
HH00400,2025-09,8,72.08,72.08
HH00400,2025-10,9,86.25,86.25
HH00400,2025-11,10,76.86,76.86
HH00400,2025-12,11,94.27,94.27
HH00401,2025-01,0,75.41,75.41
HH00401,2025-02,1,88.71,88.71
HH00401,2025-03,2,74.22,74.22
HH00401,2025-04,3,84.13,84.13
HH00401,2025-05,4,81.59,81.59
HH00401,2025-06,5,82.52,82.52
HH00401,2025-07,6,75.61,75.61
HH00401,2025-08,7,71.47,71.47
HH00401,2025-09,8,69.1,69.1
HH00401,2025-10,9,70.83,70.83
HH00401,2025-11,10,77.04,77.04
HH00401,2025-12,11,80.21,80.21
HH00402,2025-01,0,89.16,89.16
HH00402,2025-02,1,90.82,90.82
HH00402,2025-03,2,116.86,116.86
HH00402,2025-04,3,98.62,98.62
HH00402,2025-05,4,96.16,96.16
HH00402,2025-06,5,92.0,92.0
HH00402,2025-07,6,88.87,88.87
HH00402,2025-08,7,81.17,81.17
HH00402,2025-09,8,79.76,79.76
HH00402,2025-10,9,61.28,61.28
HH00402,2025-11,10,85.78,85.78
HH00402,2025-12,11,91.48,91.48
HH00403,2025-01,0,94.14,94.14
HH00403,2025-02,1,92.46,92.46
HH00403,2025-03,2,105.06,105.06
HH00403,2025-04,3,90.89,90.89
HH00403,2025-05,4,100.37,100.37
HH00403,2025-06,5,84.59,84.59
HH00403,2025-07,6,84.14,84.14
HH00403,2025-08,7,79.14,79.14
HH00403,2025-09,8,79.05,79.05
HH00403,2025-10,9,77.72,77.72
HH00403,2025-11,10,76.03,76.03
HH00403,2025-12,11,91.02,91.02
HH00404,2025-01,0,86.36,86.36
HH00404,2025-02,1,102.14,102.14
HH00404,2025-03,2,96.66,96.66
HH00404,2025-04,3,88.88,88.88
HH00404,2025-05,4,86.91,86.91
HH00404,2025-06,5,90.78,90.78
HH00404,2025-07,6,77.38,77.38
HH00404,2025-08,7,70.43,70.43
HH00404,2025-09,8,80.05,80.05
HH00404,2025-10,9,81.19,81.19
HH00404,2025-11,10,79.23,79.23
HH00404,2025-12,11,88.75,88.75
HH00405,2025-01,0,89.68,89.68
HH00405,2025-02,1,104.98,104.98
HH00405,2025-03,2,106.71,106.71
HH00405,2025-04,3,98.94,98.94
HH00405,2025-05,4,95.91,95.91
HH00405,2025-06,5,73.8,73.8
HH00405,2025-07,6,84.19,84.19
HH00405,2025-08,7,73.41,73.41
HH00405,2025-09,8,79.8,79.8
HH00405,2025-10,9,80.29,80.29
HH00405,2025-11,10,87.45,87.45
HH00405,2025-12,11,97.89,97.89
HH00406,2025-01,0,85.17,85.17
HH00406,2025-02,1,88.86,88.86
HH00406,2025-03,2,100.97,100.97
HH00406,2025-04,3,100.7,100.7
HH00406,2025-05,4,101.63,101.63
HH00406,2025-06,5,86.99,86.99
HH00406,2025-07,6,90.24,90.24
HH00406,2025-08,7,70.85,70.85
HH00406,2025-09,8,68.53,68.53
HH00406,2025-10,9,70.22,70.22
HH00406,2025-11,10,80.61,80.61
HH00406,2025-12,11,93.39,93.39
HH00407,2025-01,0,86.14,86.14
HH00407,2025-02,1,86.43,86.43
HH00407,2025-03,2,103.16,103.16
HH00407,2025-04,3,91.84,91.84
HH00407,2025-05,4,102.64,102.64
HH00407,2025-06,5,97.19,97.19
HH00407,2025-07,6,83.03,83.03
HH00407,2025-08,7,69.67,69.67
HH00407,2025-09,8,87.52,87.52
HH00407,2025-10,9,78.32,78.32
HH00407,2025-11,10,78.23,78.23
HH00407,2025-12,11,91.33,91.33
HH00408,2025-01,0,515.58,515.58
HH00408,2025-02,1,616.9,616.9
HH00408,2025-03,2,672.36,672.36
HH00408,2025-04,3,590.22,590.22
HH00408,2025-05,4,621.93,621.93
HH00408,2025-06,5,584.67,137.77
HH00408,2025-07,6,530.69,125.05
HH00408,2025-08,7,445.82,105.05
HH00408,2025-09,8,439.67,103.6
HH00408,2025-10,9,462.29,108.93
HH00408,2025-11,10,436.47,102.84
HH00408,2025-12,11,603.05,142.1
HH00409,2025-01,0,94.48,94.48
HH00409,2025-02,1,108.74,108.74
HH00409,2025-03,2,101.86,101.86
HH00409,2025-04,3,100.21,100.21
HH00409,2025-05,4,112.84,112.84
HH00409,2025-06,5,97.61,97.61
HH00409,2025-07,6,97.88,97.88
HH00409,2025-08,7,81.48,81.48
HH00409,2025-09,8,91.1,91.1
HH00409,2025-10,9,85.45,85.45
HH00409,2025-11,10,90.69,90.69
HH00409,2025-12,11,94.98,94.98
HH00410,2025-01,0,76.46,76.46
HH00410,2025-02,1,90.42,90.42
HH00410,2025-03,2,93.12,93.12
HH00410,2025-04,3,92.62,92.62
HH00410,2025-05,4,93.49,93.49
HH00410,2025-06,5,86.92,86.92
HH00410,2025-07,6,65.11,65.11
HH00410,2025-08,7,73.91,73.91
HH00410,2025-09,8,75.46,75.46
HH00410,2025-10,9,82.59,82.59
HH00410,2025-11,10,86.95,86.95
HH00410,2025-12,11,75.22,75.22
HH00411,2025-01,0,95.11,95.11
HH00411,2025-02,1,95.75,95.75
HH00411,2025-03,2,107.72,107.72
HH00411,2025-04,3,109.0,109.0
HH00411,2025-05,4,99.18,99.18
HH00411,2025-06,5,92.94,92.94
HH00411,2025-07,6,96.12,96.12
HH00411,2025-08,7,93.57,93.57
HH00411,2025-09,8,76.96,76.96
HH00411,2025-10,9,80.59,80.59
HH00411,2025-11,10,88.3,88.3
HH00411,2025-12,11,95.31,95.31
HH00412,2025-01,0,103.29,103.29
HH00412,2025-02,1,107.59,107.59
HH00412,2025-03,2,106.76,106.76
HH00412,2025-04,3,109.04,109.04
HH00412,2025-05,4,112.76,112.76
HH00412,2025-06,5,93.4,93.4
HH00412,2025-07,6,96.19,96.19
HH00412,2025-08,7,93.62,93.62
HH00412,2025-09,8,75.7,75.7
HH00412,2025-10,9,61.97,61.97
HH00412,2025-11,10,54.8,54.8
HH00412,2025-12,11,65.83,65.83
HH00413,2025-01,0,83.56,83.56
HH00413,2025-02,1,92.08,92.08
HH00413,2025-03,2,105.55,105.55
HH00413,2025-04,3,109.94,109.94
HH00413,2025-05,4,105.86,105.86
HH00413,2025-06,5,92.15,92.15
HH00413,2025-07,6,72.26,72.26
HH00413,2025-08,7,84.17,84.17
HH00413,2025-09,8,87.57,87.57
HH00413,2025-10,9,87.2,87.2
HH00413,2025-11,10,86.99,86.99
HH00413,2025-12,11,82.6,82.6
HH00414,2025-01,0,91.62,91.62
HH00414,2025-02,1,92.2,92.2
HH00414,2025-03,2,119.37,119.37
HH00414,2025-04,3,105.13,105.13
HH00414,2025-05,4,112.71,112.71
HH00414,2025-06,5,103.4,103.4
HH00414,2025-07,6,87.63,87.63
HH00414,2025-08,7,82.52,82.52
HH00414,2025-09,8,91.35,91.35
HH00414,2025-10,9,92.44,92.44
HH00414,2025-11,10,76.46,76.46
HH00414,2025-12,11,97.75,97.75
HH00415,2025-01,0,78.68,78.68
HH00415,2025-02,1,100.12,100.12
HH00415,2025-03,2,97.18,97.18
HH00415,2025-04,3,106.66,106.66
HH00415,2025-05,4,91.34,91.34
HH00415,2025-06,5,84.2,84.2
HH00415,2025-07,6,91.91,91.91
HH00415,2025-08,7,73.9,73.9
HH00415,2025-09,8,73.7,73.7
HH00415,2025-10,9,79.25,79.25
HH00415,2025-11,10,72.34,72.34
HH00415,2025-12,11,88.91,88.91
HH00416,2025-01,0,87.82,87.82
HH00416,2025-02,1,100.19,100.19
HH00416,2025-03,2,94.94,94.94
HH00416,2025-04,3,101.12,101.12
HH00416,2025-05,4,79.27,79.27
HH00416,2025-06,5,84.28,84.28
HH00416,2025-07,6,70.91,70.91
HH00416,2025-08,7,81.01,81.01
HH00416,2025-09,8,66.38,66.38
HH00416,2025-10,9,68.52,68.52
HH00416,2025-11,10,81.84,81.84
HH00416,2025-12,11,90.76,90.76
HH00417,2025-01,0,85.07,85.07
HH00417,2025-02,1,87.54,87.54
HH00417,2025-03,2,92.42,92.42
HH00417,2025-04,3,90.59,90.59
HH00417,2025-05,4,98.57,98.57
HH00417,2025-06,5,79.23,79.23
HH00417,2025-07,6,42.16,42.16
HH00417,2025-08,7,41.66,41.66
HH00417,2025-09,8,45.99,45.99
HH00417,2025-10,9,44.86,44.86
HH00417,2025-11,10,38.82,38.82
HH00417,2025-12,11,51.33,51.33
HH00418,2025-01,0,99.05,99.05
HH00418,2025-02,1,105.1,105.1
HH00418,2025-03,2,121.86,121.86
HH00418,2025-04,3,124.08,124.08
HH00418,2025-05,4,118.29,118.29
HH00418,2025-06,5,95.17,95.17
HH00418,2025-07,6,104.16,104.16
HH00418,2025-08,7,95.74,95.74
HH00418,2025-09,8,79.11,79.11
HH00418,2025-10,9,77.46,77.46
HH00418,2025-11,10,101.98,101.98
HH00418,2025-12,11,100.38,100.38
HH00419,2025-01,0,78.18,78.18
HH00419,2025-02,1,92.44,92.44
HH00419,2025-03,2,85.39,85.39
HH00419,2025-04,3,94.51,94.51
HH00419,2025-05,4,85.02,85.02
HH00419,2025-06,5,80.89,80.89
HH00419,2025-07,6,91.47,91.47
HH00419,2025-08,7,77.51,77.51
HH00419,2025-09,8,43.4,43.4
HH00419,2025-10,9,37.16,37.16
HH00419,2025-11,10,43.5,43.5
HH00419,2025-12,11,50.12,50.12
HH00420,2025-01,0,98.11,98.11
HH00420,2025-02,1,80.46,80.46
HH00420,2025-03,2,100.23,100.23
HH00420,2025-04,3,114.8,114.8
HH00420,2025-05,4,101.81,101.81
HH00420,2025-06,5,102.5,102.5
HH00420,2025-07,6,79.78,79.78
HH00420,2025-08,7,75.32,75.32
HH00420,2025-09,8,90.49,90.49
HH00420,2025-10,9,83.7,83.7
HH00420,2025-11,10,87.87,87.87
HH00420,2025-12,11,85.99,85.99
HH00421,2025-01,0,82.88,82.88
HH00421,2025-02,1,92.64,92.64
HH00421,2025-03,2,103.61,103.61
HH00421,2025-04,3,110.29,110.29
HH00421,2025-05,4,96.05,96.05
HH00421,2025-06,5,89.72,89.72
HH00421,2025-07,6,86.73,86.73
HH00421,2025-08,7,77.64,77.64
HH00421,2025-09,8,75.54,75.54
HH00421,2025-10,9,81.86,81.86
HH00421,2025-11,10,84.6,84.6
HH00421,2025-12,11,102.64,102.64
HH00422,2025-01,0,36.36,36.36
HH00422,2025-02,1,36.45,36.45
HH00422,2025-03,2,37.36,37.36
HH00422,2025-04,3,36.68,36.68
HH00422,2025-05,4,38.13,38.13
HH00422,2025-06,5,28.93,28.93
HH00422,2025-07,6,32.95,32.95
HH00422,2025-08,7,26.33,26.33
HH00422,2025-09,8,26.34,26.34
HH00422,2025-10,9,28.81,28.81
HH00422,2025-11,10,31.61,31.61
HH00422,2025-12,11,28.61,28.61
HH00423,2025-01,0,102.75,102.75
HH00423,2025-02,1,120.96,120.96
HH00423,2025-03,2,125.86,125.86
HH00423,2025-04,3,119.07,119.07
HH00423,2025-05,4,136.64,136.64
HH00423,2025-06,5,107.86,107.86
HH00423,2025-07,6,105.38,105.38
HH00423,2025-08,7,104.49,104.49
HH00423,2025-09,8,102.98,102.98
HH00423,2025-10,9,106.75,106.75
HH00423,2025-11,10,105.94,105.94
HH00423,2025-12,11,118.08,118.08
HH00424,2025-01,0,81.96,81.96
HH00424,2025-02,1,77.97,77.97
HH00424,2025-03,2,82.07,82.07
HH00424,2025-04,3,78.94,78.94
HH00424,2025-05,4,80.18,80.18
HH00424,2025-06,5,76.15,76.15
HH00424,2025-07,6,70.19,70.19
HH00424,2025-08,7,65.79,65.79
HH00424,2025-09,8,65.96,65.96
HH00424,2025-10,9,66.62,66.62
HH00424,2025-11,10,80.71,80.71
HH00424,2025-12,11,74.19,74.19
HH00425,2025-01,0,72.48,72.48
HH00425,2025-02,1,72.58,72.58
HH00425,2025-03,2,82.05,82.05
HH00425,2025-04,3,90.67,90.67
HH00425,2025-05,4,79.64,79.64
HH00425,2025-06,5,77.66,77.66
HH00425,2025-07,6,80.24,80.24
HH00425,2025-08,7,70.73,70.73
HH00425,2025-09,8,62.89,62.89
HH00425,2025-10,9,67.89,14.43
HH00425,2025-11,10,66.4,14.11
HH00425,2025-12,11,77.59,16.49
HH00426,2025-01,0,88.76,88.76
HH00426,2025-02,1,91.37,91.37
HH00426,2025-03,2,81.4,81.4
HH00426,2025-04,3,105.25,105.25
HH00426,2025-05,4,97.18,97.18
HH00426,2025-06,5,100.46,100.46
HH00426,2025-07,6,78.74,78.74
HH00426,2025-08,7,82.07,82.07
HH00426,2025-09,8,86.05,86.05
HH00426,2025-10,9,78.15,78.15
HH00426,2025-11,10,90.94,90.94
HH00426,2025-12,11,90.85,90.85
HH00427,2025-01,0,81.17,81.17
HH00427,2025-02,1,80.92,80.92
HH00427,2025-03,2,78.93,78.93
HH00427,2025-04,3,94.81,94.81
HH00427,2025-05,4,95.2,95.2
HH00427,2025-06,5,73.93,73.93
HH00427,2025-07,6,37.85,37.85
HH00427,2025-08,7,37.35,37.35
HH00427,2025-09,8,35.05,35.05
HH00427,2025-10,9,33.02,33.02
HH00427,2025-11,10,33.35,33.35
HH00427,2025-12,11,38.4,38.4
HH00428,2025-01,0,89.18,89.18
HH00428,2025-02,1,108.21,108.21
HH00428,2025-03,2,98.12,98.12
HH00428,2025-04,3,112.43,112.43
HH00428,2025-05,4,110.49,110.49
HH00428,2025-06,5,94.43,94.43
HH00428,2025-07,6,100.58,100.58
HH00428,2025-08,7,87.58,87.58
HH00428,2025-09,8,77.13,77.13
HH00428,2025-10,9,80.9,80.9
HH00428,2025-11,10,94.12,94.12
HH00428,2025-12,11,99.28,99.28
HH00429,2025-01,0,112.41,112.41
HH00429,2025-02,1,98.77,98.77
HH00429,2025-03,2,112.77,112.77
HH00429,2025-04,3,126.11,126.11
HH00429,2025-05,4,127.12,127.12
HH00429,2025-06,5,102.68,102.68
HH00429,2025-07,6,95.14,95.14
HH00429,2025-08,7,99.28,99.28
HH00429,2025-09,8,88.5,88.5
HH00429,2025-10,9,91.79,91.79
HH00429,2025-11,10,104.22,104.22
HH00429,2025-12,11,101.01,101.01
HH00430,2025-01,0,76.87,76.87
HH00430,2025-02,1,82.0,82.0
HH00430,2025-03,2,93.9,93.9
HH00430,2025-04,3,86.78,86.78
HH00430,2025-05,4,88.74,88.74
HH00430,2025-06,5,96.82,96.82
HH00430,2025-07,6,77.72,77.72
HH00430,2025-08,7,74.1,74.1
HH00430,2025-09,8,68.45,68.45
HH00430,2025-10,9,80.03,80.03
HH00430,2025-11,10,60.0,60.0
HH00430,2025-12,11,80.58,80.58
HH00431,2025-01,0,86.86,86.86
HH00431,2025-02,1,93.13,93.13
HH00431,2025-03,2,99.63,99.63
HH00431,2025-04,3,102.2,102.2
HH00431,2025-05,4,91.87,91.87
HH00431,2025-06,5,91.55,91.55
HH00431,2025-07,6,82.3,82.3
HH00431,2025-08,7,74.9,74.9
HH00431,2025-09,8,74.8,74.8
HH00431,2025-10,9,73.75,73.75
HH00431,2025-11,10,81.72,81.72
HH00431,2025-12,11,92.76,92.76
HH00432,2025-01,0,89.56,89.56
HH00432,2025-02,1,104.93,104.93
HH00432,2025-03,2,91.01,91.01
HH00432,2025-04,3,111.45,111.45
HH00432,2025-05,4,102.88,102.88
HH00432,2025-06,5,94.35,94.35
HH00432,2025-07,6,89.8,89.8
HH00432,2025-08,7,84.96,84.96
HH00432,2025-09,8,90.82,90.82
HH00432,2025-10,9,103.22,103.22
HH00432,2025-11,10,95.9,95.9
HH00432,2025-12,11,90.74,90.74
HH00433,2025-01,0,90.42,90.42
HH00433,2025-02,1,105.53,105.53
HH00433,2025-03,2,90.12,90.12
HH00433,2025-04,3,117.48,117.48
HH00433,2025-05,4,87.75,87.75
HH00433,2025-06,5,79.97,79.97
HH00433,2025-07,6,86.75,86.75
HH00433,2025-08,7,75.47,75.47
HH00433,2025-09,8,79.24,79.24
HH00433,2025-10,9,79.9,79.9
HH00433,2025-11,10,83.16,83.16
HH00433,2025-12,11,84.84,84.84
HH00434,2025-01,0,68.78,68.78
HH00434,2025-02,1,91.92,91.92
HH00434,2025-03,2,88.11,88.11
HH00434,2025-04,3,87.62,87.62
HH00434,2025-05,4,79.48,79.48
HH00434,2025-06,5,85.56,85.56
HH00434,2025-07,6,75.89,75.89
HH00434,2025-08,7,68.0,68.0
HH00434,2025-09,8,70.2,70.2
HH00434,2025-10,9,61.74,61.74
HH00434,2025-11,10,65.05,65.05
HH00434,2025-12,11,72.4,72.4
HH00435,2025-01,0,87.15,87.15
HH00435,2025-02,1,97.37,97.37
HH00435,2025-03,2,100.2,100.2
HH00435,2025-04,3,100.9,100.9
HH00435,2025-05,4,96.57,96.57
HH00435,2025-06,5,85.64,85.64
HH00435,2025-07,6,88.55,88.55
HH00435,2025-08,7,78.24,78.24
HH00435,2025-09,8,74.6,74.6
HH00435,2025-10,9,79.85,79.85
HH00435,2025-11,10,89.63,89.63
HH00435,2025-12,11,92.35,92.35
HH00436,2025-01,0,197.2,197.2
HH00436,2025-02,1,205.1,205.1
HH00436,2025-03,2,181.25,181.25
HH00436,2025-04,3,212.54,212.54
HH00436,2025-05,4,197.07,197.07
HH00436,2025-06,5,183.16,183.16
HH00436,2025-07,6,183.53,183.53
HH00436,2025-08,7,165.23,165.23
HH00436,2025-09,8,175.67,175.67
HH00436,2025-10,9,144.71,144.71
HH00436,2025-11,10,176.64,176.64
HH00436,2025-12,11,176.35,176.35
HH00437,2025-01,0,85.21,85.21
HH00437,2025-02,1,88.92,88.92
HH00437,2025-03,2,90.42,90.42
HH00437,2025-04,3,105.88,105.88
HH00437,2025-05,4,95.59,95.59
HH00437,2025-06,5,85.69,85.69
HH00437,2025-07,6,83.13,83.13
HH00437,2025-08,7,71.88,71.88
HH00437,2025-09,8,72.75,72.75
HH00437,2025-10,9,74.17,74.17
HH00437,2025-11,10,72.69,72.69
HH00437,2025-12,11,87.47,87.47
HH00438,2025-01,0,79.19,79.19
HH00438,2025-02,1,96.48,96.48
HH00438,2025-03,2,97.03,97.03
HH00438,2025-04,3,91.8,91.8
HH00438,2025-05,4,89.05,89.05
HH00438,2025-06,5,87.06,87.06
HH00438,2025-07,6,85.28,85.28
HH00438,2025-08,7,77.72,77.72
HH00438,2025-09,8,69.81,69.81
HH00438,2025-10,9,73.18,73.18
HH00438,2025-11,10,88.55,19.49
HH00438,2025-12,11,84.62,18.63
HH00439,2025-01,0,97.95,97.95
HH00439,2025-02,1,102.54,102.54
HH00439,2025-03,2,129.63,129.63
HH00439,2025-04,3,98.24,98.24
HH00439,2025-05,4,114.54,114.54
HH00439,2025-06,5,95.6,95.6
HH00439,2025-07,6,95.96,95.96
HH00439,2025-08,7,105.58,105.58
HH00439,2025-09,8,80.88,80.88
HH00439,2025-10,9,83.23,83.23
HH00439,2025-11,10,91.92,91.92
HH00439,2025-12,11,92.58,92.58
HH00440,2025-01,0,72.69,72.69
HH00440,2025-02,1,85.88,85.88
HH00440,2025-03,2,83.37,83.37
HH00440,2025-04,3,78.37,78.37
HH00440,2025-05,4,97.7,97.7
HH00440,2025-06,5,75.35,75.35
HH00440,2025-07,6,74.69,74.69
HH00440,2025-08,7,70.23,70.23
HH00440,2025-09,8,72.51,72.51
HH00440,2025-10,9,72.09,72.09
HH00440,2025-11,10,69.06,69.06
HH00440,2025-12,11,76.59,76.59
HH00441,2025-01,0,81.05,81.05
HH00441,2025-02,1,82.79,82.79
HH00441,2025-03,2,97.08,97.08
HH00441,2025-04,3,88.26,88.26
HH00441,2025-05,4,85.34,85.34
HH00441,2025-06,5,83.91,83.91
HH00441,2025-07,6,86.25,86.25
HH00441,2025-08,7,77.04,77.04
HH00441,2025-09,8,73.04,73.04
HH00441,2025-10,9,66.9,66.9
HH00441,2025-11,10,71.81,71.81
HH00441,2025-12,11,76.0,76.0
HH00442,2025-01,0,524.73,524.73
HH00442,2025-02,1,560.9,560.9
HH00442,2025-03,2,560.32,560.32
HH00442,2025-04,3,523.84,523.84
HH00442,2025-05,4,548.28,548.28
HH00442,2025-06,5,486.63,486.63
HH00442,2025-07,6,519.39,519.39
HH00442,2025-08,7,451.16,451.16
HH00442,2025-09,8,433.0,433.0
HH00442,2025-10,9,433.65,433.65
HH00442,2025-11,10,506.16,506.16
HH00442,2025-12,11,434.07,434.07
HH00443,2025-01,0,77.28,77.28
HH00443,2025-02,1,84.74,84.74
HH00443,2025-03,2,81.75,81.75
HH00443,2025-04,3,88.27,88.27
HH00443,2025-05,4,104.39,104.39
HH00443,2025-06,5,88.41,88.41
HH00443,2025-07,6,76.91,76.91
HH00443,2025-08,7,70.59,70.59
HH00443,2025-09,8,71.25,71.25
HH00443,2025-10,9,72.9,72.9
HH00443,2025-11,10,73.61,73.61
HH00443,2025-12,11,84.11,84.11
HH00444,2025-01,0,95.97,95.97
HH00444,2025-02,1,95.77,95.77
HH00444,2025-03,2,114.67,114.67
HH00444,2025-04,3,110.07,110.07
HH00444,2025-05,4,92.41,92.41
HH00444,2025-06,5,81.23,81.23
HH00444,2025-07,6,83.76,83.76
HH00444,2025-08,7,76.11,76.11
HH00444,2025-09,8,90.96,90.96
HH00444,2025-10,9,81.47,81.47
HH00444,2025-11,10,91.18,91.18
HH00444,2025-12,11,89.7,89.7
HH00445,2025-01,0,70.98,70.98
HH00445,2025-02,1,98.43,98.43
HH00445,2025-03,2,98.86,98.86
HH00445,2025-04,3,99.71,99.71
HH00445,2025-05,4,93.81,44.83
HH00445,2025-06,5,87.81,41.96
HH00445,2025-07,6,83.3,39.8
HH00445,2025-08,7,83.09,39.7
HH00445,2025-09,8,81.48,38.94
HH00445,2025-10,9,77.57,37.07
HH00445,2025-11,10,88.26,42.17
HH00445,2025-12,11,88.02,42.06
HH00446,2025-01,0,484.8,484.8
HH00446,2025-02,1,575.34,575.34
HH00446,2025-03,2,529.09,529.09
HH00446,2025-04,3,491.2,491.2
HH00446,2025-05,4,483.75,483.75
HH00446,2025-06,5,479.61,479.61
HH00446,2025-07,6,428.36,428.36
HH00446,2025-08,7,405.35,405.35
HH00446,2025-09,8,436.99,436.99
HH00446,2025-10,9,442.95,442.95
HH00446,2025-11,10,383.79,383.79
HH00446,2025-12,11,437.33,437.33
HH00447,2025-01,0,83.5,83.5
HH00447,2025-02,1,74.77,74.77
HH00447,2025-03,2,96.21,96.21
HH00447,2025-04,3,94.98,94.98
HH00447,2025-05,4,102.14,102.14
HH00447,2025-06,5,88.94,88.94
HH00447,2025-07,6,75.79,75.79
HH00447,2025-08,7,76.79,76.79
HH00447,2025-09,8,64.69,64.69
HH00447,2025-10,9,70.12,70.12
HH00447,2025-11,10,84.0,84.0
HH00447,2025-12,11,84.51,84.51
HH00448,2025-01,0,107.43,107.43
HH00448,2025-02,1,96.97,96.97
HH00448,2025-03,2,100.72,100.72
HH00448,2025-04,3,115.71,115.71
HH00448,2025-05,4,95.87,95.87
HH00448,2025-06,5,105.64,105.64
HH00448,2025-07,6,95.6,95.6
HH00448,2025-08,7,96.04,26.37
HH00448,2025-09,8,86.21,23.68
HH00448,2025-10,9,87.86,24.13
HH00448,2025-11,10,95.15,26.13
HH00448,2025-12,11,93.69,25.73
HH00449,2025-01,0,92.56,92.56
HH00449,2025-02,1,103.41,103.41
HH00449,2025-03,2,109.0,109.0
HH00449,2025-04,3,104.65,104.65
HH00449,2025-05,4,108.03,108.03
HH00449,2025-06,5,100.89,100.89
HH00449,2025-07,6,96.69,96.69
HH00449,2025-08,7,90.23,90.23
HH00449,2025-09,8,90.8,90.8
HH00449,2025-10,9,81.72,81.72
HH00449,2025-11,10,78.75,78.75
HH00449,2025-12,11,97.15,97.15
HH00450,2025-01,0,526.23,526.23
HH00450,2025-02,1,576.68,576.68
HH00450,2025-03,2,577.49,577.49
HH00450,2025-04,3,624.89,624.89
HH00450,2025-05,4,462.78,462.78
HH00450,2025-06,5,549.16,549.16
HH00450,2025-07,6,549.14,549.14
HH00450,2025-08,7,539.09,539.09
HH00450,2025-09,8,485.63,485.63
HH00450,2025-10,9,522.09,522.09
HH00450,2025-11,10,496.02,496.02
HH00450,2025-12,11,524.34,524.34
HH00451,2025-01,0,81.59,81.59
HH00451,2025-02,1,93.67,93.67
HH00451,2025-03,2,99.38,99.38
HH00451,2025-04,3,87.53,87.53
HH00451,2025-05,4,84.31,84.31
HH00451,2025-06,5,93.7,93.7
HH00451,2025-07,6,74.19,74.19
HH00451,2025-08,7,80.22,18.89
HH00451,2025-09,8,83.34,19.63
HH00451,2025-10,9,84.27,19.85
HH00451,2025-11,10,83.55,19.68
HH00451,2025-12,11,89.18,21.0
HH00452,2025-01,0,232.4,232.4
HH00452,2025-02,1,262.22,262.22
HH00452,2025-03,2,253.5,253.5
HH00452,2025-04,3,288.4,288.4
HH00452,2025-05,4,275.63,275.63
HH00452,2025-06,5,269.05,269.05
HH00452,2025-07,6,215.04,215.04
HH00452,2025-08,7,193.6,193.6
HH00452,2025-09,8,212.89,70.77
HH00452,2025-10,9,258.96,86.09
HH00452,2025-11,10,246.01,81.78
HH00452,2025-12,11,232.28,77.22
HH00453,2025-01,0,76.7,76.7
HH00453,2025-02,1,94.85,94.85
HH00453,2025-03,2,82.79,82.79
HH00453,2025-04,3,95.4,95.4
HH00453,2025-05,4,102.9,102.9
HH00453,2025-06,5,93.7,93.7
HH00453,2025-07,6,90.3,90.3
HH00453,2025-08,7,82.64,82.64
HH00453,2025-09,8,89.71,89.71
HH00453,2025-10,9,74.4,74.4
HH00453,2025-11,10,83.72,83.72
HH00453,2025-12,11,84.43,84.43
HH00454,2025-01,0,100.39,100.39
HH00454,2025-02,1,102.79,102.79
HH00454,2025-03,2,103.3,103.3
HH00454,2025-04,3,107.01,107.01
HH00454,2025-05,4,94.24,94.24
HH00454,2025-06,5,107.23,107.23
HH00454,2025-07,6,86.45,86.45
HH00454,2025-08,7,87.71,87.71
HH00454,2025-09,8,90.23,90.23
HH00454,2025-10,9,92.38,92.38
HH00454,2025-11,10,80.21,80.21
HH00454,2025-12,11,97.32,97.32
HH00455,2025-01,0,88.61,88.61
HH00455,2025-02,1,79.19,79.19
HH00455,2025-03,2,105.28,105.28
HH00455,2025-04,3,85.92,85.92
HH00455,2025-05,4,89.52,89.52
HH00455,2025-06,5,77.14,77.14
HH00455,2025-07,6,79.05,79.05
HH00455,2025-08,7,73.49,73.49
HH00455,2025-09,8,64.4,64.4
HH00455,2025-10,9,87.05,87.05
HH00455,2025-11,10,73.64,73.64
HH00455,2025-12,11,78.76,78.76
HH00456,2025-01,0,87.1,87.1
HH00456,2025-02,1,95.66,95.66
HH00456,2025-03,2,94.86,94.86
HH00456,2025-04,3,107.83,107.83
HH00456,2025-05,4,99.83,99.83
HH00456,2025-06,5,94.13,94.13
HH00456,2025-07,6,76.93,76.93
HH00456,2025-08,7,88.64,88.64
HH00456,2025-09,8,72.46,72.46
HH00456,2025-10,9,87.05,87.05
HH00456,2025-11,10,93.0,93.0
HH00456,2025-12,11,90.25,90.25
HH00457,2025-01,0,79.17,79.17
HH00457,2025-02,1,104.79,104.79
HH00457,2025-03,2,109.52,109.52
HH00457,2025-04,3,98.64,98.64
HH00457,2025-05,4,103.09,103.09
HH00457,2025-06,5,92.84,92.84
HH00457,2025-07,6,89.6,89.6
HH00457,2025-08,7,76.26,76.26
HH00457,2025-09,8,83.86,83.86
HH00457,2025-10,9,71.91,71.91
HH00457,2025-11,10,74.35,74.35
HH00457,2025-12,11,90.41,90.41
HH00458,2025-01,0,95.26,95.26
HH00458,2025-02,1,103.47,103.47
HH00458,2025-03,2,89.4,89.4
HH00458,2025-04,3,90.45,90.45
HH00458,2025-05,4,100.25,100.25
HH00458,2025-06,5,94.21,94.21
HH00458,2025-07,6,92.9,92.9
HH00458,2025-08,7,84.14,84.14
HH00458,2025-09,8,84.75,84.75
HH00458,2025-10,9,75.14,75.14
HH00458,2025-11,10,86.35,86.35
HH00458,2025-12,11,83.73,83.73
HH00459,2025-01,0,80.95,80.95
HH00459,2025-02,1,84.9,84.9
HH00459,2025-03,2,101.16,101.16
HH00459,2025-04,3,105.17,105.17
HH00459,2025-05,4,101.7,101.7
HH00459,2025-06,5,97.46,97.46
HH00459,2025-07,6,87.33,87.33
HH00459,2025-08,7,80.68,80.68
HH00459,2025-09,8,73.73,73.73
HH00459,2025-10,9,78.1,78.1
HH00459,2025-11,10,76.76,26.88
HH00459,2025-12,11,85.11,29.8
HH00460,2025-01,0,80.54,80.54
HH00460,2025-02,1,87.37,87.37
HH00460,2025-03,2,89.46,89.46
HH00460,2025-04,3,83.91,83.91
HH00460,2025-05,4,86.56,86.56
HH00460,2025-06,5,83.67,83.67
HH00460,2025-07,6,80.76,80.76
HH00460,2025-08,7,78.58,78.58
HH00460,2025-09,8,72.08,72.08
HH00460,2025-10,9,72.77,72.77
HH00460,2025-11,10,68.4,68.4
HH00460,2025-12,11,86.3,86.3
HH00461,2025-01,0,86.48,86.48
HH00461,2025-02,1,91.68,91.68
HH00461,2025-03,2,90.04,90.04
HH00461,2025-04,3,82.3,82.3
HH00461,2025-05,4,93.64,93.64
HH00461,2025-06,5,81.39,81.39
HH00461,2025-07,6,81.59,81.59
HH00461,2025-08,7,76.45,76.45
HH00461,2025-09,8,63.62,63.62
HH00461,2025-10,9,74.54,74.54
HH00461,2025-11,10,80.6,80.6
HH00461,2025-12,11,86.91,86.91
HH00462,2025-01,0,85.36,85.36
HH00462,2025-02,1,75.15,75.15
HH00462,2025-03,2,82.97,82.97
HH00462,2025-04,3,77.24,77.24
HH00462,2025-05,4,82.49,82.49
HH00462,2025-06,5,92.23,92.23
HH00462,2025-07,6,89.2,89.2
HH00462,2025-08,7,74.58,74.58
HH00462,2025-09,8,67.93,67.93
HH00462,2025-10,9,70.77,70.77
HH00462,2025-11,10,77.96,77.96
HH00462,2025-12,11,71.87,71.87
HH00463,2025-01,0,51.6,51.6
HH00463,2025-02,1,47.89,47.89
HH00463,2025-03,2,50.18,50.18
HH00463,2025-04,3,56.18,56.18
HH00463,2025-05,4,47.58,47.58
HH00463,2025-06,5,42.55,42.55
HH00463,2025-07,6,44.6,44.6
HH00463,2025-08,7,44.36,44.36
HH00463,2025-09,8,40.99,40.99
HH00463,2025-10,9,40.14,40.14
HH00463,2025-11,10,38.12,38.12
HH00463,2025-12,11,45.18,45.18
HH00464,2025-01,0,94.87,94.87
HH00464,2025-02,1,95.69,95.69
HH00464,2025-03,2,116.62,116.62
HH00464,2025-04,3,117.97,117.97
HH00464,2025-05,4,115.76,115.76
HH00464,2025-06,5,89.97,89.97
HH00464,2025-07,6,93.59,93.59
HH00464,2025-08,7,89.87,89.87
HH00464,2025-09,8,86.45,86.45
HH00464,2025-10,9,80.93,80.93
HH00464,2025-11,10,94.91,94.91
HH00464,2025-12,11,93.16,93.16
HH00465,2025-01,0,91.13,91.13
HH00465,2025-02,1,88.38,88.38
HH00465,2025-03,2,106.58,106.58
HH00465,2025-04,3,97.53,97.53
HH00465,2025-05,4,91.45,91.45
HH00465,2025-06,5,88.7,88.7
HH00465,2025-07,6,91.06,91.06
HH00465,2025-08,7,83.46,83.46
HH00465,2025-09,8,69.28,69.28
HH00465,2025-10,9,80.11,80.11
HH00465,2025-11,10,93.49,93.49
HH00465,2025-12,11,89.49,89.49
HH00466,2025-01,0,70.11,70.11
HH00466,2025-02,1,85.21,85.21
HH00466,2025-03,2,87.0,87.0
HH00466,2025-04,3,93.57,93.57
HH00466,2025-05,4,93.8,93.8
HH00466,2025-06,5,82.18,82.18
HH00466,2025-07,6,75.97,75.97
HH00466,2025-08,7,75.39,75.39
HH00466,2025-09,8,69.22,69.22
HH00466,2025-10,9,69.55,69.55
HH00466,2025-11,10,80.22,80.22
HH00466,2025-12,11,87.03,87.03
HH00467,2025-01,0,32.7,32.7
HH00467,2025-02,1,41.52,41.52
HH00467,2025-03,2,37.14,37.14
HH00467,2025-04,3,40.19,40.19
HH00467,2025-05,4,41.79,41.79
HH00467,2025-06,5,39.51,39.51
HH00467,2025-07,6,36.64,36.64
HH00467,2025-08,7,33.35,33.35
HH00467,2025-09,8,33.26,33.26
HH00467,2025-10,9,35.07,35.07
HH00467,2025-11,10,34.59,34.59
HH00467,2025-12,11,31.3,31.3
HH00468,2025-01,0,93.22,93.22
HH00468,2025-02,1,83.77,83.77
HH00468,2025-03,2,95.33,95.33
HH00468,2025-04,3,103.81,103.81
HH00468,2025-05,4,96.1,96.1
HH00468,2025-06,5,99.98,99.98
HH00468,2025-07,6,75.39,75.39
HH00468,2025-08,7,70.31,70.31
HH00468,2025-09,8,81.45,81.45
HH00468,2025-10,9,82.86,82.86
HH00468,2025-11,10,80.9,80.9
HH00468,2025-12,11,90.16,90.16
HH00469,2025-01,0,199.58,199.58
HH00469,2025-02,1,240.29,240.29
HH00469,2025-03,2,221.47,221.47
HH00469,2025-04,3,227.41,227.41
HH00469,2025-05,4,201.12,201.12
HH00469,2025-06,5,203.81,203.81
HH00469,2025-07,6,207.74,207.74
HH00469,2025-08,7,192.93,192.93
HH00469,2025-09,8,190.54,190.54
HH00469,2025-10,9,191.99,191.99
HH00469,2025-11,10,222.41,222.41
HH00469,2025-12,11,196.65,196.65
HH00470,2025-01,0,226.23,226.23
HH00470,2025-02,1,292.04,292.04
HH00470,2025-03,2,246.83,246.83
HH00470,2025-04,3,270.65,270.65
HH00470,2025-05,4,288.72,288.72
HH00470,2025-06,5,262.16,262.16
HH00470,2025-07,6,243.48,243.48
HH00470,2025-08,7,213.05,213.05
HH00470,2025-09,8,224.91,224.91
HH00470,2025-10,9,243.52,68.55
HH00470,2025-11,10,239.18,67.32
HH00470,2025-12,11,240.57,67.72
HH00471,2025-01,0,83.02,83.02
HH00471,2025-02,1,79.87,79.87
HH00471,2025-03,2,81.77,81.77
HH00471,2025-04,3,89.56,89.56
HH00471,2025-05,4,100.64,100.64
HH00471,2025-06,5,86.17,86.17
HH00471,2025-07,6,77.25,77.25
HH00471,2025-08,7,73.83,73.83
HH00471,2025-09,8,61.24,61.24
HH00471,2025-10,9,65.01,65.01
HH00471,2025-11,10,61.04,61.04
HH00471,2025-12,11,88.79,88.79
HH00472,2025-01,0,99.92,99.92
HH00472,2025-02,1,93.78,93.78
HH00472,2025-03,2,104.17,104.17
HH00472,2025-04,3,102.29,102.29
HH00472,2025-05,4,108.51,108.51
HH00472,2025-06,5,105.31,105.31
HH00472,2025-07,6,93.6,93.6
HH00472,2025-08,7,96.27,96.27
HH00472,2025-09,8,88.97,88.97
HH00472,2025-10,9,96.1,96.1
HH00472,2025-11,10,91.55,91.55
HH00472,2025-12,11,121.82,121.82
HH00473,2025-01,0,90.81,90.81
HH00473,2025-02,1,107.73,107.73
HH00473,2025-03,2,89.34,89.34
HH00473,2025-04,3,96.44,96.44
HH00473,2025-05,4,90.21,90.21
HH00473,2025-06,5,84.58,84.58
HH00473,2025-07,6,79.96,79.96
HH00473,2025-08,7,83.79,83.79
HH00473,2025-09,8,74.15,74.15
HH00473,2025-10,9,89.83,89.83
HH00473,2025-11,10,83.84,83.84
HH00473,2025-12,11,80.96,80.96
HH00474,2025-01,0,98.94,98.94
HH00474,2025-02,1,106.36,106.36
HH00474,2025-03,2,104.77,104.77
HH00474,2025-04,3,101.31,101.31
HH00474,2025-05,4,104.87,104.87
HH00474,2025-06,5,86.62,86.62
HH00474,2025-07,6,76.64,76.64
HH00474,2025-08,7,85.35,85.35
HH00474,2025-09,8,74.61,74.61
HH00474,2025-10,9,80.77,80.77
HH00474,2025-11,10,85.88,85.88
HH00474,2025-12,11,92.66,92.66
HH00475,2025-01,0,92.27,92.27
HH00475,2025-02,1,90.55,90.55
HH00475,2025-03,2,106.3,106.3
HH00475,2025-04,3,105.4,105.4
HH00475,2025-05,4,102.8,102.8
HH00475,2025-06,5,93.87,93.87
HH00475,2025-07,6,92.68,92.68
HH00475,2025-08,7,88.58,88.58
HH00475,2025-09,8,80.39,80.39
HH00475,2025-10,9,79.05,79.05
HH00475,2025-11,10,88.88,88.88
HH00475,2025-12,11,83.79,83.79
HH00476,2025-01,0,213.42,213.42
HH00476,2025-02,1,221.91,221.91
HH00476,2025-03,2,262.86,262.86
HH00476,2025-04,3,210.17,210.17
HH00476,2025-05,4,236.83,81.16
HH00476,2025-06,5,220.28,75.49
HH00476,2025-07,6,219.1,75.09
HH00476,2025-08,7,179.94,61.66
HH00476,2025-09,8,187.35,64.21
HH00476,2025-10,9,194.86,66.78
HH00476,2025-11,10,221.45,75.89
HH00476,2025-12,11,225.43,77.26
HH00477,2025-01,0,226.85,226.85
HH00477,2025-02,1,221.63,221.63
HH00477,2025-03,2,252.95,252.95
HH00477,2025-04,3,261.05,261.05
HH00477,2025-05,4,230.0,230.0
HH00477,2025-06,5,226.49,226.49
HH00477,2025-07,6,199.18,199.18
HH00477,2025-08,7,183.96,183.96
HH00477,2025-09,8,207.87,207.87
HH00477,2025-10,9,188.32,188.32
HH00477,2025-11,10,170.91,170.91
HH00477,2025-12,11,247.11,247.11
HH00478,2025-01,0,190.07,190.07
HH00478,2025-02,1,209.76,209.76
HH00478,2025-03,2,190.11,190.11
HH00478,2025-04,3,227.15,227.15
HH00478,2025-05,4,216.96,216.96
HH00478,2025-06,5,231.44,231.44
HH00478,2025-07,6,190.15,190.15
HH00478,2025-08,7,167.06,167.06
HH00478,2025-09,8,172.72,172.72
HH00478,2025-10,9,171.21,171.21
HH00478,2025-11,10,189.54,189.54
HH00478,2025-12,11,197.07,197.07
HH00479,2025-01,0,241.01,241.01
HH00479,2025-02,1,274.58,274.58
HH00479,2025-03,2,273.5,273.5
HH00479,2025-04,3,279.94,279.94
HH00479,2025-05,4,250.93,250.93
HH00479,2025-06,5,242.32,242.32
HH00479,2025-07,6,227.82,227.82
HH00479,2025-08,7,215.42,215.42
HH00479,2025-09,8,226.65,226.65
HH00479,2025-10,9,177.01,177.01
HH00479,2025-11,10,222.81,222.81
HH00479,2025-12,11,236.44,236.44
HH00480,2025-01,0,88.06,88.06
HH00480,2025-02,1,89.26,89.26
HH00480,2025-03,2,107.17,107.17
HH00480,2025-04,3,103.56,103.56
HH00480,2025-05,4,91.22,91.22
HH00480,2025-06,5,98.96,98.96
HH00480,2025-07,6,88.1,88.1
HH00480,2025-08,7,87.64,87.64
HH00480,2025-09,8,84.43,84.43
HH00480,2025-10,9,79.26,79.26
HH00480,2025-11,10,90.75,90.75
HH00480,2025-12,11,89.69,89.69
HH00481,2025-01,0,37.51,37.51
HH00481,2025-02,1,38.44,38.44
HH00481,2025-03,2,40.87,40.87
HH00481,2025-04,3,41.75,41.75
HH00481,2025-05,4,45.72,45.72
HH00481,2025-06,5,40.17,40.17
HH00481,2025-07,6,40.47,40.47
HH00481,2025-08,7,36.15,36.15
HH00481,2025-09,8,33.13,33.13
HH00481,2025-10,9,33.3,33.3
HH00481,2025-11,10,37.35,37.35
HH00481,2025-12,11,40.64,40.64
HH00482,2025-01,0,183.67,183.67
HH00482,2025-02,1,207.06,207.06
HH00482,2025-03,2,219.45,219.45
HH00482,2025-04,3,239.67,239.67
HH00482,2025-05,4,213.16,213.16
HH00482,2025-06,5,203.48,203.48
HH00482,2025-07,6,176.69,176.69
HH00482,2025-08,7,190.77,190.77
HH00482,2025-09,8,176.81,176.81
HH00482,2025-10,9,172.51,172.51
HH00482,2025-11,10,186.32,186.32
HH00482,2025-12,11,218.94,218.94
HH00483,2025-01,0,248.22,248.22
HH00483,2025-02,1,225.29,225.29
HH00483,2025-03,2,279.26,279.26
HH00483,2025-04,3,251.64,251.64
HH00483,2025-05,4,238.33,238.33
HH00483,2025-06,5,235.68,235.68
HH00483,2025-07,6,235.87,235.87
HH00483,2025-08,7,217.72,217.72
HH00483,2025-09,8,199.67,199.67
HH00483,2025-10,9,217.57,217.57
HH00483,2025-11,10,217.85,217.85
HH00483,2025-12,11,221.45,221.45
HH00484,2025-01,0,216.73,216.73
HH00484,2025-02,1,239.26,239.26
HH00484,2025-03,2,289.98,289.98
HH00484,2025-04,3,262.85,262.85
HH00484,2025-05,4,239.64,239.64
HH00484,2025-06,5,209.69,209.69
HH00484,2025-07,6,197.66,197.66
HH00484,2025-08,7,203.57,203.57
HH00484,2025-09,8,195.89,195.89
HH00484,2025-10,9,203.97,203.97
HH00484,2025-11,10,182.92,182.92
HH00484,2025-12,11,231.12,231.12
HH00485,2025-01,0,203.19,203.19
HH00485,2025-02,1,213.86,213.86
HH00485,2025-03,2,249.73,249.73
HH00485,2025-04,3,226.38,226.38
HH00485,2025-05,4,227.14,227.14
HH00485,2025-06,5,198.41,198.41
HH00485,2025-07,6,176.95,176.95
HH00485,2025-08,7,176.33,176.33
HH00485,2025-09,8,205.84,205.84
HH00485,2025-10,9,188.46,188.46
HH00485,2025-11,10,193.07,193.07
HH00485,2025-12,11,188.73,188.73
HH00486,2025-01,0,99.26,99.26
HH00486,2025-02,1,110.29,110.29
HH00486,2025-03,2,115.8,115.8
HH00486,2025-04,3,108.29,108.29
HH00486,2025-05,4,111.21,111.21
HH00486,2025-06,5,96.49,96.49
HH00486,2025-07,6,98.39,98.39
HH00486,2025-08,7,86.08,86.08
HH00486,2025-09,8,89.27,89.27
HH00486,2025-10,9,89.75,89.75
HH00486,2025-11,10,92.22,92.22
HH00486,2025-12,11,103.6,103.6
HH00487,2025-01,0,221.62,221.62
HH00487,2025-02,1,222.45,222.45
HH00487,2025-03,2,242.98,242.98
HH00487,2025-04,3,255.21,255.21
HH00487,2025-05,4,256.49,256.49
HH00487,2025-06,5,222.29,222.29
HH00487,2025-07,6,185.51,185.51
HH00487,2025-08,7,173.62,173.62
HH00487,2025-09,8,186.88,186.88
HH00487,2025-10,9,161.7,161.7
HH00487,2025-11,10,228.45,228.45
HH00487,2025-12,11,226.1,226.1
HH00488,2025-01,0,87.81,87.81
HH00488,2025-02,1,100.18,100.18
HH00488,2025-03,2,92.81,92.81
HH00488,2025-04,3,85.71,85.71
HH00488,2025-05,4,91.26,91.26
HH00488,2025-06,5,85.65,85.65
HH00488,2025-07,6,81.08,81.08
HH00488,2025-08,7,74.48,74.48
HH00488,2025-09,8,74.87,74.87
HH00488,2025-10,9,81.61,81.61
HH00488,2025-11,10,91.96,91.96
HH00488,2025-12,11,77.2,77.2
HH00489,2025-01,0,481.51,481.51
HH00489,2025-02,1,554.11,554.11
HH00489,2025-03,2,557.18,557.18
HH00489,2025-04,3,561.71,561.71
HH00489,2025-05,4,537.02,537.02
HH00489,2025-06,5,562.14,562.14
HH00489,2025-07,6,502.05,502.05
HH00489,2025-08,7,498.04,498.04
HH00489,2025-09,8,492.13,492.13
HH00489,2025-10,9,469.56,469.56
HH00489,2025-11,10,460.62,460.62
HH00489,2025-12,11,547.88,547.88
HH00490,2025-01,0,93.52,93.52
HH00490,2025-02,1,94.14,94.14
HH00490,2025-03,2,92.87,92.87
HH00490,2025-04,3,94.6,94.6
HH00490,2025-05,4,85.64,85.64
HH00490,2025-06,5,99.86,99.86
HH00490,2025-07,6,80.44,26.1
HH00490,2025-08,7,84.01,27.26
HH00490,2025-09,8,77.73,25.22
HH00490,2025-10,9,78.73,25.54
HH00490,2025-11,10,80.25,26.04
HH00490,2025-12,11,81.76,26.53
HH00491,2025-01,0,89.65,89.65
HH00491,2025-02,1,96.5,96.5
HH00491,2025-03,2,116.79,116.79
HH00491,2025-04,3,89.46,89.46
HH00491,2025-05,4,103.57,103.57
HH00491,2025-06,5,93.15,93.15
HH00491,2025-07,6,84.66,84.66
HH00491,2025-08,7,81.79,81.79
HH00491,2025-09,8,38.45,38.45
HH00491,2025-10,9,39.02,39.02
HH00491,2025-11,10,39.49,39.49
HH00491,2025-12,11,44.88,44.88
HH00492,2025-01,0,180.88,180.88
HH00492,2025-02,1,225.36,225.36
HH00492,2025-03,2,221.05,221.05
HH00492,2025-04,3,241.45,241.45
HH00492,2025-05,4,220.65,220.65
HH00492,2025-06,5,188.64,188.64
HH00492,2025-07,6,196.64,196.64
HH00492,2025-08,7,187.72,187.72
HH00492,2025-09,8,167.11,167.11
HH00492,2025-10,9,157.93,157.93
HH00492,2025-11,10,185.69,185.69
HH00492,2025-12,11,183.38,183.38
HH00493,2025-01,0,87.9,87.9
HH00493,2025-02,1,102.14,102.14
HH00493,2025-03,2,111.09,111.09
HH00493,2025-04,3,106.52,106.52
HH00493,2025-05,4,98.05,98.05
HH00493,2025-06,5,107.14,107.14
HH00493,2025-07,6,98.18,98.18
HH00493,2025-08,7,81.5,81.5
HH00493,2025-09,8,77.47,77.47
HH00493,2025-10,9,33.65,33.65
HH00493,2025-11,10,39.29,39.29
HH00493,2025-12,11,41.25,41.25
HH00494,2025-01,0,210.37,210.37
HH00494,2025-02,1,249.29,249.29
HH00494,2025-03,2,205.57,205.57
HH00494,2025-04,3,238.08,238.08
HH00494,2025-05,4,238.67,238.67
HH00494,2025-06,5,256.89,256.89
HH00494,2025-07,6,196.48,196.48
HH00494,2025-08,7,210.85,210.85
HH00494,2025-09,8,209.61,209.61
HH00494,2025-10,9,187.34,187.34
HH00494,2025-11,10,201.69,201.69
HH00494,2025-12,11,223.67,223.67
HH00495,2025-01,0,257.56,257.56
HH00495,2025-02,1,263.04,263.04
HH00495,2025-03,2,246.14,246.14
HH00495,2025-04,3,245.0,245.0
HH00495,2025-05,4,251.34,251.34
HH00495,2025-06,5,244.84,244.84
HH00495,2025-07,6,199.65,199.65
HH00495,2025-08,7,221.87,221.87
HH00495,2025-09,8,226.55,226.55
HH00495,2025-10,9,218.57,218.57
HH00495,2025-11,10,210.09,210.09
HH00495,2025-12,11,222.72,222.72
HH00496,2025-01,0,97.06,97.06
HH00496,2025-02,1,104.1,104.1
HH00496,2025-03,2,111.45,111.45
HH00496,2025-04,3,105.44,105.44
HH00496,2025-05,4,99.05,99.05
HH00496,2025-06,5,92.94,92.94
HH00496,2025-07,6,77.69,77.69
HH00496,2025-08,7,91.02,91.02
HH00496,2025-09,8,78.83,78.83
HH00496,2025-10,9,84.42,84.42
HH00496,2025-11,10,89.65,89.65
HH00496,2025-12,11,83.54,83.54
HH00497,2025-01,0,98.16,98.16
HH00497,2025-02,1,96.84,96.84
HH00497,2025-03,2,118.17,118.17
HH00497,2025-04,3,114.71,114.71
HH00497,2025-05,4,97.17,97.17
HH00497,2025-06,5,100.91,100.91
HH00497,2025-07,6,116.84,116.84
HH00497,2025-08,7,90.32,90.32
HH00497,2025-09,8,82.89,82.89
HH00497,2025-10,9,82.15,82.15
HH00497,2025-11,10,104.29,104.29
HH00497,2025-12,11,105.11,105.11
HH00498,2025-01,0,93.01,93.01
HH00498,2025-02,1,87.03,87.03
HH00498,2025-03,2,86.02,86.02
HH00498,2025-04,3,109.63,109.63
HH00498,2025-05,4,98.35,98.35
HH00498,2025-06,5,93.98,93.98
HH00498,2025-07,6,94.67,94.67
HH00498,2025-08,7,92.43,92.43
HH00498,2025-09,8,84.65,84.65
HH00498,2025-10,9,93.62,93.62
HH00498,2025-11,10,89.64,89.64
HH00498,2025-12,11,94.56,94.56
HH00499,2025-01,0,79.1,79.1
HH00499,2025-02,1,79.31,79.31
HH00499,2025-03,2,95.19,95.19
HH00499,2025-04,3,89.9,89.9
HH00499,2025-05,4,76.92,76.92
HH00499,2025-06,5,85.15,85.15
HH00499,2025-07,6,81.45,81.45
HH00499,2025-08,7,79.38,79.38
HH00499,2025-09,8,71.7,71.7
HH00499,2025-10,9,70.96,70.96
HH00499,2025-11,10,87.11,87.11
HH00499,2025-12,11,81.82,81.82
HH00500,2025-01,0,226.16,226.16
HH00500,2025-02,1,217.29,217.29
HH00500,2025-03,2,242.54,242.54
HH00500,2025-04,3,237.24,237.24
HH00500,2025-05,4,224.81,224.81
HH00500,2025-06,5,222.46,222.46
HH00500,2025-07,6,222.98,222.98
HH00500,2025-08,7,177.61,177.61
HH00500,2025-09,8,168.07,168.07
HH00500,2025-10,9,169.15,169.15
HH00500,2025-11,10,204.49,204.49
HH00500,2025-12,11,220.61,220.61
HH00501,2025-01,0,236.4,236.4
HH00501,2025-02,1,250.62,250.62
HH00501,2025-03,2,236.49,236.49
HH00501,2025-04,3,261.78,261.78
HH00501,2025-05,4,262.49,262.49
HH00501,2025-06,5,254.8,254.8
HH00501,2025-07,6,226.74,226.74
HH00501,2025-08,7,193.34,193.34
HH00501,2025-09,8,189.53,189.53
HH00501,2025-10,9,196.95,196.95
HH00501,2025-11,10,216.07,216.07
HH00501,2025-12,11,226.08,226.08
HH00502,2025-01,0,213.94,213.94
HH00502,2025-02,1,230.53,230.53
HH00502,2025-03,2,242.23,242.23
HH00502,2025-04,3,262.48,262.48
HH00502,2025-05,4,256.67,256.67
HH00502,2025-06,5,250.79,250.79
HH00502,2025-07,6,241.01,241.01
HH00502,2025-08,7,211.65,211.65
HH00502,2025-09,8,210.59,210.59
HH00502,2025-10,9,196.1,196.1
HH00502,2025-11,10,201.93,201.93
HH00502,2025-12,11,213.36,213.36
HH00503,2025-01,0,249.05,249.05
HH00503,2025-02,1,274.02,274.02
HH00503,2025-03,2,276.99,276.99
HH00503,2025-04,3,284.16,284.16
HH00503,2025-05,4,245.05,245.05
HH00503,2025-06,5,266.04,266.04
HH00503,2025-07,6,231.21,231.21
HH00503,2025-08,7,230.77,230.77
HH00503,2025-09,8,232.36,232.36
HH00503,2025-10,9,231.02,231.02
HH00503,2025-11,10,237.31,237.31
HH00503,2025-12,11,258.86,258.86
HH00504,2025-01,0,85.97,85.97
HH00504,2025-02,1,103.51,103.51
HH00504,2025-03,2,114.6,114.6
HH00504,2025-04,3,93.08,93.08
HH00504,2025-05,4,109.76,109.76
HH00504,2025-06,5,79.84,79.84
HH00504,2025-07,6,88.19,88.19
HH00504,2025-08,7,96.4,96.4
HH00504,2025-09,8,80.85,80.85
HH00504,2025-10,9,84.19,84.19
HH00504,2025-11,10,92.51,92.51
HH00504,2025-12,11,82.63,82.63
HH00505,2025-01,0,77.0,77.0
HH00505,2025-02,1,81.73,81.73
HH00505,2025-03,2,85.68,85.68
HH00505,2025-04,3,81.48,81.48
HH00505,2025-05,4,85.57,85.57
HH00505,2025-06,5,80.52,80.52
HH00505,2025-07,6,73.1,73.1
HH00505,2025-08,7,73.44,73.44
HH00505,2025-09,8,71.59,71.59
HH00505,2025-10,9,68.4,68.4
HH00505,2025-11,10,73.96,73.96
HH00505,2025-12,11,91.97,91.97
HH00506,2025-01,0,250.32,250.32
HH00506,2025-02,1,263.26,263.26
HH00506,2025-03,2,253.67,253.67
HH00506,2025-04,3,286.65,286.65
HH00506,2025-05,4,244.69,244.69
HH00506,2025-06,5,269.72,269.72
HH00506,2025-07,6,220.99,220.99
HH00506,2025-08,7,209.64,209.64
HH00506,2025-09,8,194.18,194.18
HH00506,2025-10,9,198.74,198.74
HH00506,2025-11,10,216.39,216.39
HH00506,2025-12,11,197.93,197.93
HH00507,2025-01,0,81.53,81.53
HH00507,2025-02,1,84.2,84.2
HH00507,2025-03,2,85.35,85.35
HH00507,2025-04,3,98.11,98.11
HH00507,2025-05,4,94.97,94.97
HH00507,2025-06,5,96.72,96.72
HH00507,2025-07,6,89.0,89.0
HH00507,2025-08,7,91.17,91.17
HH00507,2025-09,8,75.26,75.26
HH00507,2025-10,9,75.09,75.09
HH00507,2025-11,10,72.98,72.98
HH00507,2025-12,11,90.04,90.04
HH00508,2025-01,0,84.91,84.91
HH00508,2025-02,1,102.99,102.99
HH00508,2025-03,2,81.55,81.55
HH00508,2025-04,3,107.83,107.83
HH00508,2025-05,4,87.27,87.27
HH00508,2025-06,5,91.69,91.69
HH00508,2025-07,6,80.78,80.78
HH00508,2025-08,7,82.46,82.46
HH00508,2025-09,8,85.9,85.9
HH00508,2025-10,9,71.36,71.36
HH00508,2025-11,10,83.93,83.93
HH00508,2025-12,11,88.76,88.76
HH00509,2025-01,0,197.17,197.17
HH00509,2025-02,1,241.85,241.85
HH00509,2025-03,2,223.46,223.46
HH00509,2025-04,3,229.9,229.9
HH00509,2025-05,4,227.98,227.98
HH00509,2025-06,5,247.21,247.21
HH00509,2025-07,6,200.12,200.12
HH00509,2025-08,7,202.63,202.63
HH00509,2025-09,8,174.77,174.77
HH00509,2025-10,9,181.05,181.05
HH00509,2025-11,10,193.73,193.73
HH00509,2025-12,11,195.77,195.77
HH00510,2025-01,0,36.32,36.32
HH00510,2025-02,1,43.82,43.82
HH00510,2025-03,2,48.09,48.09
HH00510,2025-04,3,53.05,53.05
HH00510,2025-05,4,47.92,47.92
HH00510,2025-06,5,47.13,47.13
HH00510,2025-07,6,37.37,37.37
HH00510,2025-08,7,38.08,38.08
HH00510,2025-09,8,40.42,40.42
HH00510,2025-10,9,35.3,35.3
HH00510,2025-11,10,42.18,42.18
HH00510,2025-12,11,44.43,44.43
HH00511,2025-01,0,233.94,233.94
HH00511,2025-02,1,254.79,254.79
HH00511,2025-03,2,238.58,238.58
HH00511,2025-04,3,228.46,228.46
HH00511,2025-05,4,249.67,249.67
HH00511,2025-06,5,206.49,206.49
HH00511,2025-07,6,214.89,214.89
HH00511,2025-08,7,199.55,199.55
HH00511,2025-09,8,207.44,207.44
HH00511,2025-10,9,230.86,230.86
HH00511,2025-11,10,183.84,183.84
HH00511,2025-12,11,263.79,263.79
HH00512,2025-01,0,226.68,226.68
HH00512,2025-02,1,265.62,265.62
HH00512,2025-03,2,275.92,275.92
HH00512,2025-04,3,246.29,246.29
HH00512,2025-05,4,279.46,279.46
HH00512,2025-06,5,239.04,239.04
HH00512,2025-07,6,223.47,223.47
HH00512,2025-08,7,211.04,211.04
HH00512,2025-09,8,204.1,204.1
HH00512,2025-10,9,167.53,167.53
HH00512,2025-11,10,212.74,212.74
HH00512,2025-12,11,208.48,208.48
HH00513,2025-01,0,100.8,100.8
HH00513,2025-02,1,110.64,110.64
HH00513,2025-03,2,116.4,116.4
HH00513,2025-04,3,112.83,112.83
HH00513,2025-05,4,111.17,111.17
HH00513,2025-06,5,97.56,97.56
HH00513,2025-07,6,77.64,11.83
HH00513,2025-08,7,85.66,13.06
HH00513,2025-09,8,86.46,13.18
HH00513,2025-10,9,82.97,12.65
HH00513,2025-11,10,86.81,13.23
HH00513,2025-12,11,87.68,13.36
HH00514,2025-01,0,221.9,221.9
HH00514,2025-02,1,236.12,236.12
HH00514,2025-03,2,264.45,264.45
HH00514,2025-04,3,273.33,273.33
HH00514,2025-05,4,229.42,229.42
HH00514,2025-06,5,231.48,231.48
HH00514,2025-07,6,207.82,207.82
HH00514,2025-08,7,185.84,185.84
HH00514,2025-09,8,192.01,192.01
HH00514,2025-10,9,199.45,199.45
HH00514,2025-11,10,203.0,203.0
HH00514,2025-12,11,200.64,200.64
HH00515,2025-01,0,236.39,236.39
HH00515,2025-02,1,255.2,255.2
HH00515,2025-03,2,262.0,262.0
HH00515,2025-04,3,288.77,288.77
HH00515,2025-05,4,282.23,282.23
HH00515,2025-06,5,266.5,266.5
HH00515,2025-07,6,231.49,231.49
HH00515,2025-08,7,204.18,204.18
HH00515,2025-09,8,239.14,239.14
HH00515,2025-10,9,225.81,225.81
HH00515,2025-11,10,216.48,216.48
HH00515,2025-12,11,262.98,262.98
HH00516,2025-01,0,96.31,96.31
HH00516,2025-02,1,111.38,111.38
HH00516,2025-03,2,117.01,117.01
HH00516,2025-04,3,109.26,109.26
HH00516,2025-05,4,117.56,117.56
HH00516,2025-06,5,116.36,116.36
HH00516,2025-07,6,103.61,103.61
HH00516,2025-08,7,92.28,92.28
HH00516,2025-09,8,91.99,91.99
HH00516,2025-10,9,93.94,93.94
HH00516,2025-11,10,100.14,100.14
HH00516,2025-12,11,113.68,113.68
HH00517,2025-01,0,99.76,99.76
HH00517,2025-02,1,121.84,121.84
HH00517,2025-03,2,113.92,113.92
HH00517,2025-04,3,123.72,123.72
HH00517,2025-05,4,146.84,146.84
HH00517,2025-06,5,117.27,117.27
HH00517,2025-07,6,100.83,100.83
HH00517,2025-08,7,103.88,103.88
HH00517,2025-09,8,94.34,94.34
HH00517,2025-10,9,92.29,92.29
HH00517,2025-11,10,119.16,119.16
HH00517,2025-12,11,119.37,119.37
HH00518,2025-01,0,84.66,84.66
HH00518,2025-02,1,91.87,91.87
HH00518,2025-03,2,88.24,88.24
HH00518,2025-04,3,83.83,83.83
HH00518,2025-05,4,91.17,91.17
HH00518,2025-06,5,93.25,93.25
HH00518,2025-07,6,75.62,75.62
HH00518,2025-08,7,70.75,70.75
HH00518,2025-09,8,78.42,78.42
HH00518,2025-10,9,70.7,70.7
HH00518,2025-11,10,74.46,74.46
HH00518,2025-12,11,79.84,79.84
HH00519,2025-01,0,94.71,94.71
HH00519,2025-02,1,97.47,97.47
HH00519,2025-03,2,106.28,106.28
HH00519,2025-04,3,111.46,111.46
HH00519,2025-05,4,110.39,110.39
HH00519,2025-06,5,103.25,103.25
HH00519,2025-07,6,91.68,91.68
HH00519,2025-08,7,91.82,91.82
HH00519,2025-09,8,91.78,91.78
HH00519,2025-10,9,90.51,90.51
HH00519,2025-11,10,89.29,89.29
HH00519,2025-12,11,90.12,90.12
HH00520,2025-01,0,83.77,83.77
HH00520,2025-02,1,94.31,94.31
HH00520,2025-03,2,100.56,100.56
HH00520,2025-04,3,92.86,92.86
HH00520,2025-05,4,94.61,94.61
HH00520,2025-06,5,94.21,94.21
HH00520,2025-07,6,80.71,80.71
HH00520,2025-08,7,70.93,70.93
HH00520,2025-09,8,69.4,69.4
HH00520,2025-10,9,76.31,76.31
HH00520,2025-11,10,74.9,74.9
HH00520,2025-12,11,86.09,86.09
HH00521,2025-01,0,207.16,207.16
HH00521,2025-02,1,210.47,210.47
HH00521,2025-03,2,244.39,244.39
HH00521,2025-04,3,220.66,220.66
HH00521,2025-05,4,230.85,230.85
HH00521,2025-06,5,211.77,211.77
HH00521,2025-07,6,227.25,227.25
HH00521,2025-08,7,191.84,191.84
HH00521,2025-09,8,198.13,198.13
HH00521,2025-10,9,173.0,173.0
HH00521,2025-11,10,206.45,206.45
HH00521,2025-12,11,200.33,200.33
HH00522,2025-01,0,221.69,221.69
HH00522,2025-02,1,232.8,232.8
HH00522,2025-03,2,236.34,236.34
HH00522,2025-04,3,262.26,262.26
HH00522,2025-05,4,228.09,228.09
HH00522,2025-06,5,230.28,230.28
HH00522,2025-07,6,222.49,222.49
HH00522,2025-08,7,177.46,177.46
HH00522,2025-09,8,181.85,181.85
HH00522,2025-10,9,194.73,194.73
HH00522,2025-11,10,212.62,212.62
HH00522,2025-12,11,239.43,239.43
HH00523,2025-01,0,81.81,81.81
HH00523,2025-02,1,94.87,94.87
HH00523,2025-03,2,75.6,75.6
HH00523,2025-04,3,92.66,92.66
HH00523,2025-05,4,86.72,86.72
HH00523,2025-06,5,96.93,96.93
HH00523,2025-07,6,80.98,80.98
HH00523,2025-08,7,75.55,75.55
HH00523,2025-09,8,75.95,75.95
HH00523,2025-10,9,73.83,73.83
HH00523,2025-11,10,78.59,78.59
HH00523,2025-12,11,87.07,87.07
HH00524,2025-01,0,78.92,78.92
HH00524,2025-02,1,80.33,80.33
HH00524,2025-03,2,85.6,85.6
HH00524,2025-04,3,95.3,95.3
HH00524,2025-05,4,78.88,78.88
HH00524,2025-06,5,70.79,70.79
HH00524,2025-07,6,63.72,63.72
HH00524,2025-08,7,75.44,75.44
HH00524,2025-09,8,73.17,73.17
HH00524,2025-10,9,61.56,61.56
HH00524,2025-11,10,65.57,65.57
HH00524,2025-12,11,72.21,72.21
HH00525,2025-01,0,549.66,549.66
HH00525,2025-02,1,488.67,488.67
HH00525,2025-03,2,592.38,592.38
HH00525,2025-04,3,594.89,594.89
HH00525,2025-05,4,582.51,582.51
HH00525,2025-06,5,542.33,542.33
HH00525,2025-07,6,490.44,490.44
HH00525,2025-08,7,432.87,432.87
HH00525,2025-09,8,485.7,485.7
HH00525,2025-10,9,475.87,475.87
HH00525,2025-11,10,461.12,461.12
HH00525,2025-12,11,548.03,548.03
HH00526,2025-01,0,86.56,86.56
HH00526,2025-02,1,95.9,95.9
HH00526,2025-03,2,94.71,94.71
HH00526,2025-04,3,95.96,95.96
HH00526,2025-05,4,79.67,79.67
HH00526,2025-06,5,84.36,84.36
HH00526,2025-07,6,79.36,79.36
HH00526,2025-08,7,82.39,82.39
HH00526,2025-09,8,70.94,70.94
HH00526,2025-10,9,75.72,75.72
HH00526,2025-11,10,79.27,79.27
HH00526,2025-12,11,90.22,90.22
HH00527,2025-01,0,79.96,79.96
HH00527,2025-02,1,76.32,76.32
HH00527,2025-03,2,80.16,80.16
HH00527,2025-04,3,83.46,83.46
HH00527,2025-05,4,90.36,90.36
HH00527,2025-06,5,87.01,87.01
HH00527,2025-07,6,76.74,76.74
HH00527,2025-08,7,70.0,70.0
HH00527,2025-09,8,72.5,72.5
HH00527,2025-10,9,65.83,65.83
HH00527,2025-11,10,68.43,68.43
HH00527,2025-12,11,74.56,74.56
HH00528,2025-01,0,217.91,217.91
HH00528,2025-02,1,264.79,264.79
HH00528,2025-03,2,256.66,256.66
HH00528,2025-04,3,250.51,250.51
HH00528,2025-05,4,234.68,234.68
HH00528,2025-06,5,212.82,212.82
HH00528,2025-07,6,237.55,237.55
HH00528,2025-08,7,218.73,218.73
HH00528,2025-09,8,219.75,219.75
HH00528,2025-10,9,208.58,208.58
HH00528,2025-11,10,173.63,173.63
HH00528,2025-12,11,207.96,207.96
HH00529,2025-01,0,233.03,233.03
HH00529,2025-02,1,206.11,206.11
HH00529,2025-03,2,232.21,232.21
HH00529,2025-04,3,257.16,257.16
HH00529,2025-05,4,299.14,299.14
HH00529,2025-06,5,212.47,212.47
HH00529,2025-07,6,207.44,207.44
HH00529,2025-08,7,217.09,217.09
HH00529,2025-09,8,232.9,232.9
HH00529,2025-10,9,212.46,212.46
HH00529,2025-11,10,230.72,230.72
HH00529,2025-12,11,229.61,229.61
HH00530,2025-01,0,103.93,103.93
HH00530,2025-02,1,100.61,100.61
HH00530,2025-03,2,108.42,108.42
HH00530,2025-04,3,100.67,100.67
HH00530,2025-05,4,104.37,104.37
HH00530,2025-06,5,89.6,89.6
HH00530,2025-07,6,93.29,93.29
HH00530,2025-08,7,89.45,89.45
HH00530,2025-09,8,86.39,86.39
HH00530,2025-10,9,80.01,80.01
HH00530,2025-11,10,87.52,87.52
HH00530,2025-12,11,99.49,99.49
HH00531,2025-01,0,212.17,212.17
HH00531,2025-02,1,212.92,212.92
HH00531,2025-03,2,246.18,246.18
HH00531,2025-04,3,269.05,269.05
HH00531,2025-05,4,233.89,233.89
HH00531,2025-06,5,241.41,241.41
HH00531,2025-07,6,200.94,200.94
HH00531,2025-08,7,207.45,207.45
HH00531,2025-09,8,187.98,187.98
HH00531,2025-10,9,205.49,205.49
HH00531,2025-11,10,209.29,209.29
HH00531,2025-12,11,212.61,212.61
HH00532,2025-01,0,235.25,235.25
HH00532,2025-02,1,259.55,259.55
HH00532,2025-03,2,259.99,259.99
HH00532,2025-04,3,229.78,229.78
HH00532,2025-05,4,231.5,231.5
HH00532,2025-06,5,254.17,254.17
HH00532,2025-07,6,207.2,207.2
HH00532,2025-08,7,220.75,220.75
HH00532,2025-09,8,194.22,194.22
HH00532,2025-10,9,204.44,204.44
HH00532,2025-11,10,191.88,191.88
HH00532,2025-12,11,217.57,217.57
HH00533,2025-01,0,83.57,83.57
HH00533,2025-02,1,87.67,87.67
HH00533,2025-03,2,96.47,96.47
HH00533,2025-04,3,93.75,93.75
HH00533,2025-05,4,81.22,81.22
HH00533,2025-06,5,80.62,80.62
HH00533,2025-07,6,87.43,87.43
HH00533,2025-08,7,77.06,77.06
HH00533,2025-09,8,65.5,65.5
HH00533,2025-10,9,76.9,76.9
HH00533,2025-11,10,75.7,75.7
HH00533,2025-12,11,79.09,79.09
HH00534,2025-01,0,231.61,231.61
HH00534,2025-02,1,223.78,223.78
HH00534,2025-03,2,260.54,260.54
HH00534,2025-04,3,241.55,241.55
HH00534,2025-05,4,256.16,256.16
HH00534,2025-06,5,201.72,201.72
HH00534,2025-07,6,221.47,221.47
HH00534,2025-08,7,197.78,197.78
HH00534,2025-09,8,213.25,213.25
HH00534,2025-10,9,198.9,198.9
HH00534,2025-11,10,227.75,227.75
HH00534,2025-12,11,231.92,231.92
HH00535,2025-01,0,79.82,79.82
HH00535,2025-02,1,76.88,76.88
HH00535,2025-03,2,72.58,72.58
HH00535,2025-04,3,81.71,81.71
HH00535,2025-05,4,95.03,95.03
HH00535,2025-06,5,73.88,73.88
HH00535,2025-07,6,69.41,69.41
HH00535,2025-08,7,64.34,64.34
HH00535,2025-09,8,72.73,72.73
HH00535,2025-10,9,66.61,66.61
HH00535,2025-11,10,68.01,68.01
HH00535,2025-12,11,83.59,83.59
HH00536,2025-01,0,68.71,68.71
HH00536,2025-02,1,68.65,68.65
HH00536,2025-03,2,77.03,77.03
HH00536,2025-04,3,78.76,78.76
HH00536,2025-05,4,79.41,79.41
HH00536,2025-06,5,87.0,87.0
HH00536,2025-07,6,71.34,71.34
HH00536,2025-08,7,67.61,67.61
HH00536,2025-09,8,68.67,68.67
HH00536,2025-10,9,65.91,65.91
HH00536,2025-11,10,72.33,72.33
HH00536,2025-12,11,76.72,76.72
HH00537,2025-01,0,90.89,90.89
HH00537,2025-02,1,101.11,101.11
HH00537,2025-03,2,101.9,101.9
HH00537,2025-04,3,105.23,105.23
HH00537,2025-05,4,99.34,99.34
HH00537,2025-06,5,92.86,92.86
HH00537,2025-07,6,82.73,82.73
HH00537,2025-08,7,85.3,85.3
HH00537,2025-09,8,83.82,83.82
HH00537,2025-10,9,78.72,78.72
HH00537,2025-11,10,82.32,82.32
HH00537,2025-12,11,98.64,98.64
HH00538,2025-01,0,96.1,96.1
HH00538,2025-02,1,99.47,99.47
HH00538,2025-03,2,110.71,110.71
HH00538,2025-04,3,98.54,98.54
HH00538,2025-05,4,101.05,101.05
HH00538,2025-06,5,93.87,93.87
HH00538,2025-07,6,88.71,88.71
HH00538,2025-08,7,77.99,77.99
HH00538,2025-09,8,83.82,83.82
HH00538,2025-10,9,83.84,83.84
HH00538,2025-11,10,93.2,93.2
HH00538,2025-12,11,91.37,91.37
HH00539,2025-01,0,259.68,259.68
HH00539,2025-02,1,258.8,258.8
HH00539,2025-03,2,306.75,306.75
HH00539,2025-04,3,294.49,294.49
HH00539,2025-05,4,258.66,258.66
HH00539,2025-06,5,295.97,295.97
HH00539,2025-07,6,246.07,246.07
HH00539,2025-08,7,212.4,212.4
HH00539,2025-09,8,209.95,209.95
HH00539,2025-10,9,248.81,248.81
HH00539,2025-11,10,266.76,266.76
HH00539,2025-12,11,270.83,270.83
HH00540,2025-01,0,219.9,219.9
HH00540,2025-02,1,247.41,247.41
HH00540,2025-03,2,238.03,238.03
HH00540,2025-04,3,228.35,228.35
HH00540,2025-05,4,264.92,264.92
HH00540,2025-06,5,225.1,225.1
HH00540,2025-07,6,217.51,217.51
HH00540,2025-08,7,195.71,195.71
HH00540,2025-09,8,215.83,215.83
HH00540,2025-10,9,212.25,212.25
HH00540,2025-11,10,206.7,206.7
HH00540,2025-12,11,206.26,206.26
HH00541,2025-01,0,111.13,111.13
HH00541,2025-02,1,98.4,98.4
HH00541,2025-03,2,106.06,106.06
HH00541,2025-04,3,109.66,109.66
HH00541,2025-05,4,99.87,99.87
HH00541,2025-06,5,97.52,97.52
HH00541,2025-07,6,91.06,91.06
HH00541,2025-08,7,80.24,80.24
HH00541,2025-09,8,85.63,85.63
HH00541,2025-10,9,74.29,74.29
HH00541,2025-11,10,98.98,98.98
HH00541,2025-12,11,99.51,99.51
HH00542,2025-01,0,231.68,231.68
HH00542,2025-02,1,244.67,244.67
HH00542,2025-03,2,253.61,253.61
HH00542,2025-04,3,300.03,300.03
HH00542,2025-05,4,272.7,272.7
HH00542,2025-06,5,261.35,261.35
HH00542,2025-07,6,242.29,242.29
HH00542,2025-08,7,210.28,210.28
HH00542,2025-09,8,210.83,210.83
HH00542,2025-10,9,213.92,213.92
HH00542,2025-11,10,211.66,211.66
HH00542,2025-12,11,242.17,242.17
HH00543,2025-01,0,98.97,98.97
HH00543,2025-02,1,100.14,100.14
HH00543,2025-03,2,108.06,108.06
HH00543,2025-04,3,109.1,109.1
HH00543,2025-05,4,105.08,105.08
HH00543,2025-06,5,90.99,90.99
HH00543,2025-07,6,101.84,101.84
HH00543,2025-08,7,94.76,94.76
HH00543,2025-09,8,79.2,79.2
HH00543,2025-10,9,84.57,84.57
HH00543,2025-11,10,89.25,89.25
HH00543,2025-12,11,89.12,89.12
HH00544,2025-01,0,98.1,98.1
HH00544,2025-02,1,115.19,115.19
HH00544,2025-03,2,99.56,99.56
HH00544,2025-04,3,85.13,85.13
HH00544,2025-05,4,96.24,96.24
HH00544,2025-06,5,101.84,101.84
HH00544,2025-07,6,92.22,92.22
HH00544,2025-08,7,79.25,79.25
HH00544,2025-09,8,75.61,75.61
HH00544,2025-10,9,82.76,82.76
HH00544,2025-11,10,81.31,81.31
HH00544,2025-12,11,98.74,98.74
HH00545,2025-01,0,215.68,215.68
HH00545,2025-02,1,234.92,234.92
HH00545,2025-03,2,250.75,250.75
HH00545,2025-04,3,297.72,297.72
HH00545,2025-05,4,229.64,229.64
HH00545,2025-06,5,233.31,233.31
HH00545,2025-07,6,226.18,226.18
HH00545,2025-08,7,206.92,206.92
HH00545,2025-09,8,220.28,220.28
HH00545,2025-10,9,202.65,202.65
HH00545,2025-11,10,213.84,213.84
HH00545,2025-12,11,245.76,245.76
HH00546,2025-01,0,80.68,80.68
HH00546,2025-02,1,94.71,94.71
HH00546,2025-03,2,85.2,85.2
HH00546,2025-04,3,95.04,95.04
HH00546,2025-05,4,92.78,92.78
HH00546,2025-06,5,93.39,93.39
HH00546,2025-07,6,96.82,96.82
HH00546,2025-08,7,83.75,83.75
HH00546,2025-09,8,85.95,85.95
HH00546,2025-10,9,82.45,82.45
HH00546,2025-11,10,89.33,89.33
HH00546,2025-12,11,100.07,100.07
HH00547,2025-01,0,239.93,239.93
HH00547,2025-02,1,252.73,252.73
HH00547,2025-03,2,225.86,225.86
HH00547,2025-04,3,241.23,241.23
HH00547,2025-05,4,238.11,238.11
HH00547,2025-06,5,246.03,246.03
HH00547,2025-07,6,215.51,215.51
HH00547,2025-08,7,206.92,206.92
HH00547,2025-09,8,181.16,181.16
HH00547,2025-10,9,237.15,237.15
HH00547,2025-11,10,215.15,215.15
HH00547,2025-12,11,236.93,236.93
HH00548,2025-01,0,168.93,168.93
HH00548,2025-02,1,214.47,214.47
HH00548,2025-03,2,226.99,226.99
HH00548,2025-04,3,208.49,208.49
HH00548,2025-05,4,248.42,248.42
HH00548,2025-06,5,204.06,204.06
HH00548,2025-07,6,195.68,195.68
HH00548,2025-08,7,179.51,179.51
HH00548,2025-09,8,180.45,180.45
HH00548,2025-10,9,200.27,200.27
HH00548,2025-11,10,225.93,225.93
HH00548,2025-12,11,216.7,216.7
HH00549,2025-01,0,216.97,216.97
HH00549,2025-02,1,229.57,229.57
HH00549,2025-03,2,273.45,273.45
HH00549,2025-04,3,250.92,250.92
HH00549,2025-05,4,265.18,265.18
HH00549,2025-06,5,253.92,253.92
HH00549,2025-07,6,238.04,238.04
HH00549,2025-08,7,207.19,207.19
HH00549,2025-09,8,227.85,227.85
HH00549,2025-10,9,215.35,215.35
HH00549,2025-11,10,234.5,234.5
HH00549,2025-12,11,222.88,222.88
HH00550,2025-01,0,76.67,76.67
HH00550,2025-02,1,85.84,85.84
HH00550,2025-03,2,88.59,88.59
HH00550,2025-04,3,97.46,97.46
HH00550,2025-05,4,84.69,84.69
HH00550,2025-06,5,80.49,80.49
HH00550,2025-07,6,73.74,73.74
HH00550,2025-08,7,67.89,67.89
HH00550,2025-09,8,74.14,74.14
HH00550,2025-10,9,71.58,71.58
HH00550,2025-11,10,76.15,76.15
HH00550,2025-12,11,88.36,88.36
HH00551,2025-01,0,209.11,209.11
HH00551,2025-02,1,227.32,227.32
HH00551,2025-03,2,217.46,217.46
HH00551,2025-04,3,243.56,243.56
HH00551,2025-05,4,234.58,234.58
HH00551,2025-06,5,208.78,208.78
HH00551,2025-07,6,226.76,226.76
HH00551,2025-08,7,220.5,220.5
HH00551,2025-09,8,195.78,195.78
HH00551,2025-10,9,194.06,194.06
HH00551,2025-11,10,214.49,214.49
HH00551,2025-12,11,222.29,222.29
HH00552,2025-01,0,212.4,212.4
HH00552,2025-02,1,237.75,237.75
HH00552,2025-03,2,290.11,290.11
HH00552,2025-04,3,247.57,247.57
HH00552,2025-05,4,236.99,236.99
HH00552,2025-06,5,210.11,210.11
HH00552,2025-07,6,233.5,233.5
HH00552,2025-08,7,182.41,182.41
HH00552,2025-09,8,198.14,198.14
HH00552,2025-10,9,188.04,188.04
HH00552,2025-11,10,201.45,201.45
HH00552,2025-12,11,196.56,196.56
HH00553,2025-01,0,233.49,233.49
HH00553,2025-02,1,235.43,235.43
HH00553,2025-03,2,241.27,241.27
HH00553,2025-04,3,247.19,247.19
HH00553,2025-05,4,215.47,215.47
HH00553,2025-06,5,233.27,233.27
HH00553,2025-07,6,194.58,194.58
HH00553,2025-08,7,198.41,198.41
HH00553,2025-09,8,198.35,198.35
HH00553,2025-10,9,213.26,213.26
HH00553,2025-11,10,196.26,196.26
HH00553,2025-12,11,245.27,245.27
HH00554,2025-01,0,87.1,87.1
HH00554,2025-02,1,97.49,97.49
HH00554,2025-03,2,108.48,108.48
HH00554,2025-04,3,103.2,103.2
HH00554,2025-05,4,100.64,100.64
HH00554,2025-06,5,95.94,95.94
HH00554,2025-07,6,77.92,77.92
HH00554,2025-08,7,85.48,85.48
HH00554,2025-09,8,81.53,81.53
HH00554,2025-10,9,86.6,86.6
HH00554,2025-11,10,89.19,89.19
HH00554,2025-12,11,90.2,90.2
HH00555,2025-01,0,252.45,252.45
HH00555,2025-02,1,216.51,216.51
HH00555,2025-03,2,227.6,227.6
HH00555,2025-04,3,249.2,249.2
HH00555,2025-05,4,249.25,249.25
HH00555,2025-06,5,232.3,232.3
HH00555,2025-07,6,194.86,194.86
HH00555,2025-08,7,223.91,223.91
HH00555,2025-09,8,231.08,231.08
HH00555,2025-10,9,221.2,221.2
HH00555,2025-11,10,229.28,229.28
HH00555,2025-12,11,231.48,231.48
HH00556,2025-01,0,253.46,253.46
HH00556,2025-02,1,289.34,289.34
HH00556,2025-03,2,264.01,264.01
HH00556,2025-04,3,303.71,303.71
HH00556,2025-05,4,277.06,277.06
HH00556,2025-06,5,303.21,303.21
HH00556,2025-07,6,249.14,249.14
HH00556,2025-08,7,227.79,227.79
HH00556,2025-09,8,231.21,231.21
HH00556,2025-10,9,219.39,219.39
HH00556,2025-11,10,206.22,206.22
HH00556,2025-12,11,247.98,247.98
HH00557,2025-01,0,209.75,209.75
HH00557,2025-02,1,236.51,236.51
HH00557,2025-03,2,247.16,247.16
HH00557,2025-04,3,232.64,232.64
HH00557,2025-05,4,246.59,246.59
HH00557,2025-06,5,233.63,233.63
HH00557,2025-07,6,211.93,211.93
HH00557,2025-08,7,236.0,236.0
HH00557,2025-09,8,193.64,193.64
HH00557,2025-10,9,193.84,193.84
HH00557,2025-11,10,201.4,201.4
HH00557,2025-12,11,206.85,206.85
HH00558,2025-01,0,81.75,81.75
HH00558,2025-02,1,85.73,85.73
HH00558,2025-03,2,97.49,97.49
HH00558,2025-04,3,86.3,86.3
HH00558,2025-05,4,85.08,85.08
HH00558,2025-06,5,80.22,80.22
HH00558,2025-07,6,83.15,83.15
HH00558,2025-08,7,70.63,70.63
HH00558,2025-09,8,65.33,65.33
HH00558,2025-10,9,72.03,72.03
HH00558,2025-11,10,68.47,68.47
HH00558,2025-12,11,80.56,80.56
HH00559,2025-01,0,264.84,264.84
HH00559,2025-02,1,252.08,252.08
HH00559,2025-03,2,254.25,254.25
HH00559,2025-04,3,277.88,277.88
HH00559,2025-05,4,276.71,276.71
HH00559,2025-06,5,262.01,262.01
HH00559,2025-07,6,234.79,234.79
HH00559,2025-08,7,223.12,223.12
HH00559,2025-09,8,217.32,217.32
HH00559,2025-10,9,221.27,221.27
HH00559,2025-11,10,233.67,233.67
HH00559,2025-12,11,261.26,261.26
HH00560,2025-01,0,79.62,79.62
HH00560,2025-02,1,85.64,85.64
HH00560,2025-03,2,92.8,92.8
HH00560,2025-04,3,83.35,83.35
HH00560,2025-05,4,82.42,82.42
HH00560,2025-06,5,82.9,82.9
HH00560,2025-07,6,78.34,78.34
HH00560,2025-08,7,68.61,68.61
HH00560,2025-09,8,76.17,76.17
HH00560,2025-10,9,70.84,70.84
HH00560,2025-11,10,74.34,74.34
HH00560,2025-12,11,83.53,83.53
HH00561,2025-01,0,208.78,208.78
HH00561,2025-02,1,210.91,210.91
HH00561,2025-03,2,261.07,261.07
HH00561,2025-04,3,235.76,235.76
HH00561,2025-05,4,259.83,259.83
HH00561,2025-06,5,228.39,228.39
HH00561,2025-07,6,217.42,217.42
HH00561,2025-08,7,197.51,197.51
HH00561,2025-09,8,158.18,158.18
HH00561,2025-10,9,180.78,180.78
HH00561,2025-11,10,204.36,204.36
HH00561,2025-12,11,226.11,226.11
HH00562,2025-01,0,101.13,101.13
HH00562,2025-02,1,94.92,94.92
HH00562,2025-03,2,104.09,104.09
HH00562,2025-04,3,115.9,115.9
HH00562,2025-05,4,111.89,111.89
HH00562,2025-06,5,104.18,104.18
HH00562,2025-07,6,98.6,98.6
HH00562,2025-08,7,75.69,75.69
HH00562,2025-09,8,95.43,95.43
HH00562,2025-10,9,85.57,85.57
HH00562,2025-11,10,99.07,99.07
HH00562,2025-12,11,83.58,83.58
HH00563,2025-01,0,237.58,237.58
HH00563,2025-02,1,239.1,239.1
HH00563,2025-03,2,224.43,224.43
HH00563,2025-04,3,250.46,250.46
HH00563,2025-05,4,286.64,286.64
HH00563,2025-06,5,256.17,256.17
HH00563,2025-07,6,169.98,169.98
HH00563,2025-08,7,202.94,202.94
HH00563,2025-09,8,208.58,208.58
HH00563,2025-10,9,195.41,195.41
HH00563,2025-11,10,201.09,201.09
HH00563,2025-12,11,218.04,218.04
HH00564,2025-01,0,217.58,217.58
HH00564,2025-02,1,206.65,206.65
HH00564,2025-03,2,243.16,243.16
HH00564,2025-04,3,263.84,263.84
HH00564,2025-05,4,262.95,262.95
HH00564,2025-06,5,273.92,273.92
HH00564,2025-07,6,242.56,242.56
HH00564,2025-08,7,210.55,210.55
HH00564,2025-09,8,188.83,188.83
HH00564,2025-10,9,226.74,226.74
HH00564,2025-11,10,208.2,208.2
HH00564,2025-12,11,218.01,218.01
HH00565,2025-01,0,76.61,76.61
HH00565,2025-02,1,86.63,86.63
HH00565,2025-03,2,96.4,96.4
HH00565,2025-04,3,83.77,83.77
HH00565,2025-05,4,86.92,86.92
HH00565,2025-06,5,87.37,87.37
HH00565,2025-07,6,72.37,72.37
HH00565,2025-08,7,71.94,71.94
HH00565,2025-09,8,69.61,69.61
HH00565,2025-10,9,64.08,64.08
HH00565,2025-11,10,74.94,74.94
HH00565,2025-12,11,79.37,79.37
HH00566,2025-01,0,106.96,106.96
HH00566,2025-02,1,105.64,105.64
HH00566,2025-03,2,102.37,102.37
HH00566,2025-04,3,114.5,114.5
HH00566,2025-05,4,120.17,120.17
HH00566,2025-06,5,110.61,110.61
HH00566,2025-07,6,104.19,104.19
HH00566,2025-08,7,96.81,96.81
HH00566,2025-09,8,95.04,95.04
HH00566,2025-10,9,96.89,96.89
HH00566,2025-11,10,96.19,96.19
HH00566,2025-12,11,105.49,105.49
HH00567,2025-01,0,184.27,184.27
HH00567,2025-02,1,202.71,202.71
HH00567,2025-03,2,199.84,199.84
HH00567,2025-04,3,175.84,175.84
HH00567,2025-05,4,207.71,207.71
HH00567,2025-06,5,190.66,190.66
HH00567,2025-07,6,164.42,164.42
HH00567,2025-08,7,175.3,175.3
HH00567,2025-09,8,145.39,145.39
HH00567,2025-10,9,174.84,174.84
HH00567,2025-11,10,170.33,170.33
HH00567,2025-12,11,153.84,153.84
HH00568,2025-01,0,81.37,81.37
HH00568,2025-02,1,84.11,84.11
HH00568,2025-03,2,100.26,100.26
HH00568,2025-04,3,87.23,87.23
HH00568,2025-05,4,94.42,94.42
HH00568,2025-06,5,85.04,85.04
HH00568,2025-07,6,79.81,79.81
HH00568,2025-08,7,71.96,71.96
HH00568,2025-09,8,72.29,72.29
HH00568,2025-10,9,76.45,76.45
HH00568,2025-11,10,81.52,81.52
HH00568,2025-12,11,81.05,81.05
HH00569,2025-01,0,87.24,87.24
HH00569,2025-02,1,90.49,90.49
HH00569,2025-03,2,76.58,76.58
HH00569,2025-04,3,80.1,80.1
HH00569,2025-05,4,90.7,90.7
HH00569,2025-06,5,80.89,80.89
HH00569,2025-07,6,85.24,85.24
HH00569,2025-08,7,75.73,75.73
HH00569,2025-09,8,71.83,71.83
HH00569,2025-10,9,66.04,66.04
HH00569,2025-11,10,77.23,77.23
HH00569,2025-12,11,72.71,72.71
HH00570,2025-01,0,224.35,224.35
HH00570,2025-02,1,239.64,239.64
HH00570,2025-03,2,280.19,280.19
HH00570,2025-04,3,219.47,219.47
HH00570,2025-05,4,239.9,239.9
HH00570,2025-06,5,252.86,252.86
HH00570,2025-07,6,213.11,213.11
HH00570,2025-08,7,201.57,201.57
HH00570,2025-09,8,186.18,186.18
HH00570,2025-10,9,186.82,186.82
HH00570,2025-11,10,182.99,182.99
HH00570,2025-12,11,214.48,214.48
HH00571,2025-01,0,88.03,88.03
HH00571,2025-02,1,88.94,88.94
HH00571,2025-03,2,95.94,95.94
HH00571,2025-04,3,83.6,83.6
HH00571,2025-05,4,94.23,94.23
HH00571,2025-06,5,87.67,87.67
HH00571,2025-07,6,78.79,78.79
HH00571,2025-08,7,75.16,75.16
HH00571,2025-09,8,74.68,74.68
HH00571,2025-10,9,83.12,83.12
HH00571,2025-11,10,56.06,56.06
HH00571,2025-12,11,52.07,52.07
HH00572,2025-01,0,87.89,87.89
HH00572,2025-02,1,97.95,97.95
HH00572,2025-03,2,112.63,112.63
HH00572,2025-04,3,101.48,101.48
HH00572,2025-05,4,108.74,108.74
HH00572,2025-06,5,92.42,92.42
HH00572,2025-07,6,85.48,85.48
HH00572,2025-08,7,88.93,88.93
HH00572,2025-09,8,77.34,77.34
HH00572,2025-10,9,88.08,88.08
HH00572,2025-11,10,89.57,89.57
HH00572,2025-12,11,87.77,87.77
HH00573,2025-01,0,83.87,83.87
HH00573,2025-02,1,97.25,97.25
HH00573,2025-03,2,96.97,96.97
HH00573,2025-04,3,93.5,93.5
HH00573,2025-05,4,104.23,104.23
HH00573,2025-06,5,92.88,92.88
HH00573,2025-07,6,84.84,84.84
HH00573,2025-08,7,88.75,88.75
HH00573,2025-09,8,68.52,68.52
HH00573,2025-10,9,86.57,86.57
HH00573,2025-11,10,78.3,78.3
HH00573,2025-12,11,90.55,90.55
HH00574,2025-01,0,90.89,90.89
HH00574,2025-02,1,89.5,89.5
HH00574,2025-03,2,82.02,82.02
HH00574,2025-04,3,96.57,96.57
HH00574,2025-05,4,109.08,109.08
HH00574,2025-06,5,87.34,87.34
HH00574,2025-07,6,90.3,90.3
HH00574,2025-08,7,87.28,87.28
HH00574,2025-09,8,77.97,77.97
HH00574,2025-10,9,79.55,79.55
HH00574,2025-11,10,72.86,72.86
HH00574,2025-12,11,84.11,84.11
HH00575,2025-01,0,89.8,89.8
HH00575,2025-02,1,105.95,105.95
HH00575,2025-03,2,105.95,105.95
HH00575,2025-04,3,110.97,110.97
HH00575,2025-05,4,116.3,116.3
HH00575,2025-06,5,104.24,104.24
HH00575,2025-07,6,103.01,103.01
HH00575,2025-08,7,85.13,85.13
HH00575,2025-09,8,81.57,81.57
HH00575,2025-10,9,87.6,87.6
HH00575,2025-11,10,91.61,91.61
HH00575,2025-12,11,96.95,96.95
HH00576,2025-01,0,106.56,106.56
HH00576,2025-02,1,101.74,101.74
HH00576,2025-03,2,110.7,110.7
HH00576,2025-04,3,110.14,110.14
HH00576,2025-05,4,104.6,104.6
HH00576,2025-06,5,98.33,98.33
HH00576,2025-07,6,94.19,94.19
HH00576,2025-08,7,89.93,89.93
HH00576,2025-09,8,74.9,74.9
HH00576,2025-10,9,85.09,85.09
HH00576,2025-11,10,86.66,86.66
HH00576,2025-12,11,91.31,91.31
HH00577,2025-01,0,35.1,35.1
HH00577,2025-02,1,34.84,34.84
HH00577,2025-03,2,36.85,36.85
HH00577,2025-04,3,39.76,39.76
HH00577,2025-05,4,35.99,35.99
HH00577,2025-06,5,38.26,38.26
HH00577,2025-07,6,33.87,33.87
HH00577,2025-08,7,33.37,33.37
HH00577,2025-09,8,32.27,32.27
HH00577,2025-10,9,33.15,33.15
HH00577,2025-11,10,35.06,35.06
HH00577,2025-12,11,35.35,35.35
HH00578,2025-01,0,98.46,98.46
HH00578,2025-02,1,89.85,89.85
HH00578,2025-03,2,97.05,97.05
HH00578,2025-04,3,108.62,108.62
HH00578,2025-05,4,97.58,97.58
HH00578,2025-06,5,90.46,90.46
HH00578,2025-07,6,96.16,96.16
HH00578,2025-08,7,90.74,90.74
HH00578,2025-09,8,86.64,86.64
HH00578,2025-10,9,88.32,88.32
HH00578,2025-11,10,86.1,86.1
HH00578,2025-12,11,92.24,92.24
HH00579,2025-01,0,102.08,102.08
HH00579,2025-02,1,97.94,97.94
HH00579,2025-03,2,105.77,105.77
HH00579,2025-04,3,95.29,95.29
HH00579,2025-05,4,99.36,99.36
HH00579,2025-06,5,89.94,89.94
HH00579,2025-07,6,91.08,91.08
HH00579,2025-08,7,85.96,85.96
HH00579,2025-09,8,86.21,86.21
HH00579,2025-10,9,94.13,94.13
HH00579,2025-11,10,95.22,95.22
HH00579,2025-12,11,86.18,86.18
HH00580,2025-01,0,82.69,82.69
HH00580,2025-02,1,94.48,94.48
HH00580,2025-03,2,91.01,91.01
HH00580,2025-04,3,87.67,87.67
HH00580,2025-05,4,94.85,94.85
HH00580,2025-06,5,101.46,101.46
HH00580,2025-07,6,85.86,85.86
HH00580,2025-08,7,82.04,82.04
HH00580,2025-09,8,66.82,66.82
HH00580,2025-10,9,81.82,81.82
HH00580,2025-11,10,83.87,83.87
HH00580,2025-12,11,84.96,84.96
HH00581,2025-01,0,42.91,42.91
HH00581,2025-02,1,52.0,52.0
HH00581,2025-03,2,49.59,49.59
HH00581,2025-04,3,53.4,53.4
HH00581,2025-05,4,49.17,49.17
HH00581,2025-06,5,46.6,46.6
HH00581,2025-07,6,50.18,50.18
HH00581,2025-08,7,38.47,38.47
HH00581,2025-09,8,42.76,42.76
HH00581,2025-10,9,46.88,46.88
HH00581,2025-11,10,46.0,46.0
HH00581,2025-12,11,42.56,42.56
HH00582,2025-01,0,75.17,75.17
HH00582,2025-02,1,79.78,79.78
HH00582,2025-03,2,82.13,82.13
HH00582,2025-04,3,93.98,93.98
HH00582,2025-05,4,87.46,87.46
HH00582,2025-06,5,77.93,77.93
HH00582,2025-07,6,75.73,75.73
HH00582,2025-08,7,69.08,69.08
HH00582,2025-09,8,72.34,72.34
HH00582,2025-10,9,85.11,85.11
HH00582,2025-11,10,78.1,78.1
HH00582,2025-12,11,79.9,79.9
HH00583,2025-01,0,90.41,90.41
HH00583,2025-02,1,90.96,90.96
HH00583,2025-03,2,100.5,100.5
HH00583,2025-04,3,108.45,108.45
HH00583,2025-05,4,96.29,96.29
HH00583,2025-06,5,97.55,97.55
HH00583,2025-07,6,81.74,81.74
HH00583,2025-08,7,87.78,87.78
HH00583,2025-09,8,82.43,82.43
HH00583,2025-10,9,74.69,74.69
HH00583,2025-11,10,84.26,84.26
HH00583,2025-12,11,97.51,97.51
HH00584,2025-01,0,86.3,86.3
HH00584,2025-02,1,92.5,92.5
HH00584,2025-03,2,87.33,87.33
HH00584,2025-04,3,99.51,99.51
HH00584,2025-05,4,103.29,103.29
HH00584,2025-06,5,92.48,92.48
HH00584,2025-07,6,92.66,92.66
HH00584,2025-08,7,84.31,84.31
HH00584,2025-09,8,78.19,78.19
HH00584,2025-10,9,75.88,75.88
HH00584,2025-11,10,80.48,80.48
HH00584,2025-12,11,79.93,79.93
HH00585,2025-01,0,82.2,82.2
HH00585,2025-02,1,83.27,83.27
HH00585,2025-03,2,92.25,92.25
HH00585,2025-04,3,78.7,78.7
HH00585,2025-05,4,96.08,96.08
HH00585,2025-06,5,75.5,75.5
HH00585,2025-07,6,80.77,80.77
HH00585,2025-08,7,70.65,70.65
HH00585,2025-09,8,69.23,69.23
HH00585,2025-10,9,69.36,69.36
HH00585,2025-11,10,75.39,75.39
HH00585,2025-12,11,81.74,81.74
HH00586,2025-01,0,582.35,582.35
HH00586,2025-02,1,639.5,639.5
HH00586,2025-03,2,686.6,686.6
HH00586,2025-04,3,651.93,651.93
HH00586,2025-05,4,505.42,505.42
HH00586,2025-06,5,674.29,297.73
HH00586,2025-07,6,552.19,243.82
HH00586,2025-08,7,500.15,220.84
HH00586,2025-09,8,473.87,209.24
HH00586,2025-10,9,507.71,224.18
HH00586,2025-11,10,524.3,231.51
HH00586,2025-12,11,553.56,244.43
HH00587,2025-01,0,97.15,97.15
HH00587,2025-02,1,95.81,95.81
HH00587,2025-03,2,101.51,101.51
HH00587,2025-04,3,111.85,111.85
HH00587,2025-05,4,110.74,110.74
HH00587,2025-06,5,97.98,97.98
HH00587,2025-07,6,83.52,83.52
HH00587,2025-08,7,84.0,84.0
HH00587,2025-09,8,74.74,74.74
HH00587,2025-10,9,84.48,84.48
HH00587,2025-11,10,89.79,89.79
HH00587,2025-12,11,92.54,92.54
HH00588,2025-01,0,94.27,94.27
HH00588,2025-02,1,93.27,93.27
HH00588,2025-03,2,106.42,106.42
HH00588,2025-04,3,107.72,107.72
HH00588,2025-05,4,106.22,106.22
HH00588,2025-06,5,94.76,94.76
HH00588,2025-07,6,99.98,99.98
HH00588,2025-08,7,77.27,77.27
HH00588,2025-09,8,89.89,89.89
HH00588,2025-10,9,83.37,83.37
HH00588,2025-11,10,90.84,90.84
HH00588,2025-12,11,86.82,86.82
HH00589,2025-01,0,87.98,87.98
HH00589,2025-02,1,75.21,75.21
HH00589,2025-03,2,90.5,90.5
HH00589,2025-04,3,92.78,92.78
HH00589,2025-05,4,83.64,83.64
HH00589,2025-06,5,82.21,82.21
HH00589,2025-07,6,77.35,77.35
HH00589,2025-08,7,64.68,64.68
HH00589,2025-09,8,64.21,64.21
HH00589,2025-10,9,70.81,70.81
HH00589,2025-11,10,73.95,73.95
HH00589,2025-12,11,74.64,74.64
HH00590,2025-01,0,91.88,91.88
HH00590,2025-02,1,117.46,117.46
HH00590,2025-03,2,95.05,95.05
HH00590,2025-04,3,121.8,121.8
HH00590,2025-05,4,106.68,106.68
HH00590,2025-06,5,104.37,104.37
HH00590,2025-07,6,102.68,102.68
HH00590,2025-08,7,93.69,93.69
HH00590,2025-09,8,81.27,81.27
HH00590,2025-10,9,90.22,90.22
HH00590,2025-11,10,102.77,102.77
HH00590,2025-12,11,91.16,91.16
HH00591,2025-01,0,76.62,76.62
HH00591,2025-02,1,79.17,79.17
HH00591,2025-03,2,84.34,84.34
HH00591,2025-04,3,89.22,89.22
HH00591,2025-05,4,85.3,85.3
HH00591,2025-06,5,76.49,76.49
HH00591,2025-07,6,75.84,75.84
HH00591,2025-08,7,70.5,70.5
HH00591,2025-09,8,63.1,63.1
HH00591,2025-10,9,67.92,67.92
HH00591,2025-11,10,75.71,75.71
HH00591,2025-12,11,80.93,80.93
HH00592,2025-01,0,90.65,90.65
HH00592,2025-02,1,113.92,113.92
HH00592,2025-03,2,98.93,98.93
HH00592,2025-04,3,96.17,96.17
HH00592,2025-05,4,99.72,99.72
HH00592,2025-06,5,93.97,93.97
HH00592,2025-07,6,84.33,84.33
HH00592,2025-08,7,99.44,99.44
HH00592,2025-09,8,83.34,83.34
HH00592,2025-10,9,85.09,85.09
HH00592,2025-11,10,83.71,83.71
HH00592,2025-12,11,88.77,88.77
HH00593,2025-01,0,102.9,102.9
HH00593,2025-02,1,89.32,89.32
HH00593,2025-03,2,110.03,110.03
HH00593,2025-04,3,104.08,104.08
HH00593,2025-05,4,109.56,32.75
HH00593,2025-06,5,91.94,27.48
HH00593,2025-07,6,91.31,27.29
HH00593,2025-08,7,85.17,25.46
HH00593,2025-09,8,77.3,23.11
HH00593,2025-10,9,76.51,22.87
HH00593,2025-11,10,84.64,25.3
HH00593,2025-12,11,95.2,28.46
HH00594,2025-01,0,92.66,92.66
HH00594,2025-02,1,116.66,116.66
HH00594,2025-03,2,124.89,124.89
HH00594,2025-04,3,111.32,111.32
HH00594,2025-05,4,126.74,126.74
HH00594,2025-06,5,96.85,96.85
HH00594,2025-07,6,86.72,86.72
HH00594,2025-08,7,85.0,85.0
HH00594,2025-09,8,85.35,85.35
HH00594,2025-10,9,101.81,101.81
HH00594,2025-11,10,90.17,90.17
HH00594,2025-12,11,92.45,92.45
HH00595,2025-01,0,75.42,75.42
HH00595,2025-02,1,80.42,80.42
HH00595,2025-03,2,80.45,80.45
HH00595,2025-04,3,82.91,82.91
HH00595,2025-05,4,73.89,73.89
HH00595,2025-06,5,46.51,46.51
HH00595,2025-07,6,42.68,42.68
HH00595,2025-08,7,49.14,49.14
HH00595,2025-09,8,39.42,39.42
HH00595,2025-10,9,50.85,50.85
HH00595,2025-11,10,44.57,44.57
HH00595,2025-12,11,56.33,56.33
HH00596,2025-01,0,80.15,80.15
HH00596,2025-02,1,76.37,76.37
HH00596,2025-03,2,87.44,87.44
HH00596,2025-04,3,96.46,96.46
HH00596,2025-05,4,88.32,88.32
HH00596,2025-06,5,83.01,83.01
HH00596,2025-07,6,74.22,74.22
HH00596,2025-08,7,71.53,71.53
HH00596,2025-09,8,79.56,79.56
HH00596,2025-10,9,67.36,67.36
HH00596,2025-11,10,80.72,80.72
HH00596,2025-12,11,82.45,82.45
HH00597,2025-01,0,95.75,95.75
HH00597,2025-02,1,92.94,92.94
HH00597,2025-03,2,112.04,112.04
HH00597,2025-04,3,109.26,109.26
HH00597,2025-05,4,93.15,93.15
HH00597,2025-06,5,42.3,42.3
HH00597,2025-07,6,36.07,36.07
HH00597,2025-08,7,35.43,35.43
HH00597,2025-09,8,35.95,35.95
HH00597,2025-10,9,37.4,37.4
HH00597,2025-11,10,38.71,38.71
HH00597,2025-12,11,39.16,39.16
HH00598,2025-01,0,228.56,228.56
HH00598,2025-02,1,234.01,234.01
HH00598,2025-03,2,252.88,252.88
HH00598,2025-04,3,253.42,253.42
HH00598,2025-05,4,234.13,234.13
HH00598,2025-06,5,205.38,205.38
HH00598,2025-07,6,190.65,190.65
HH00598,2025-08,7,243.82,243.82
HH00598,2025-09,8,215.15,215.15
HH00598,2025-10,9,215.6,215.6
HH00598,2025-11,10,197.13,197.13
HH00598,2025-12,11,221.41,221.41
HH00599,2025-01,0,92.64,92.64
HH00599,2025-02,1,100.86,100.86
HH00599,2025-03,2,104.98,104.98
HH00599,2025-04,3,104.9,104.9
HH00599,2025-05,4,95.88,95.88
HH00599,2025-06,5,91.56,91.56
HH00599,2025-07,6,81.95,81.95
HH00599,2025-08,7,74.61,74.61
HH00599,2025-09,8,80.53,80.53
HH00599,2025-10,9,86.76,86.76
HH00599,2025-11,10,77.82,77.82
HH00599,2025-12,11,93.88,93.88
HH00600,2025-01,0,82.91,82.91
HH00600,2025-02,1,92.43,92.43
HH00600,2025-03,2,92.99,92.99
HH00600,2025-04,3,97.49,97.49
HH00600,2025-05,4,91.25,91.25
HH00600,2025-06,5,88.66,88.66
HH00600,2025-07,6,77.25,77.25
HH00600,2025-08,7,81.94,81.94
HH00600,2025-09,8,77.71,77.71
HH00600,2025-10,9,68.83,68.83
HH00600,2025-11,10,87.13,87.13
HH00600,2025-12,11,86.04,86.04
HH00601,2025-01,0,30.1,30.1
HH00601,2025-02,1,30.98,30.98
HH00601,2025-03,2,29.76,29.76
HH00601,2025-04,3,29.59,29.59
HH00601,2025-05,4,30.1,30.1
HH00601,2025-06,5,27.11,27.11
HH00601,2025-07,6,24.79,24.79
HH00601,2025-08,7,21.43,21.43
HH00601,2025-09,8,21.76,21.76
HH00601,2025-10,9,28.1,28.1
HH00601,2025-11,10,24.71,24.71
HH00601,2025-12,11,31.38,31.38
HH00602,2025-01,0,99.63,99.63
HH00602,2025-02,1,122.93,122.93
HH00602,2025-03,2,130.95,130.95
HH00602,2025-04,3,120.17,120.17
HH00602,2025-05,4,113.11,113.11
HH00602,2025-06,5,121.41,121.41
HH00602,2025-07,6,95.36,95.36
HH00602,2025-08,7,96.7,96.7
HH00602,2025-09,8,96.4,96.4
HH00602,2025-10,9,88.69,88.69
HH00602,2025-11,10,94.67,94.67
HH00602,2025-12,11,100.66,100.66
HH00603,2025-01,0,36.61,36.61
HH00603,2025-02,1,40.38,40.38
HH00603,2025-03,2,39.72,39.72
HH00603,2025-04,3,40.69,40.69
HH00603,2025-05,4,39.68,39.68
HH00603,2025-06,5,37.26,37.26
HH00603,2025-07,6,34.51,34.51
HH00603,2025-08,7,35.3,35.3
HH00603,2025-09,8,28.45,28.45
HH00603,2025-10,9,36.45,36.45
HH00603,2025-11,10,34.79,34.79
HH00603,2025-12,11,38.43,38.43
HH00604,2025-01,0,87.37,87.37
HH00604,2025-02,1,103.43,103.43
HH00604,2025-03,2,98.4,98.4
HH00604,2025-04,3,94.63,94.63
HH00604,2025-05,4,93.43,93.43
HH00604,2025-06,5,73.15,73.15
HH00604,2025-07,6,80.61,80.61
HH00604,2025-08,7,87.69,87.69
HH00604,2025-09,8,75.9,75.9
HH00604,2025-10,9,77.39,77.39
HH00604,2025-11,10,70.26,70.26
HH00604,2025-12,11,79.54,79.54
HH00605,2025-01,0,86.8,86.8
HH00605,2025-02,1,94.19,94.19
HH00605,2025-03,2,82.39,82.39
HH00605,2025-04,3,93.62,93.62
HH00605,2025-05,4,89.19,89.19
HH00605,2025-06,5,85.63,85.63
HH00605,2025-07,6,79.33,79.33
HH00605,2025-08,7,72.28,72.28
HH00605,2025-09,8,57.93,57.93
HH00605,2025-10,9,80.28,80.28
HH00605,2025-11,10,79.74,79.74
HH00605,2025-12,11,74.68,74.68
HH00606,2025-01,0,87.81,87.81
HH00606,2025-02,1,99.06,99.06
HH00606,2025-03,2,93.81,93.81
HH00606,2025-04,3,96.01,96.01
HH00606,2025-05,4,98.84,98.84
HH00606,2025-06,5,81.83,81.83
HH00606,2025-07,6,87.05,87.05
HH00606,2025-08,7,76.41,76.41
HH00606,2025-09,8,82.87,82.87
HH00606,2025-10,9,82.06,82.06
HH00606,2025-11,10,85.38,85.38
HH00606,2025-12,11,78.74,78.74
HH00607,2025-01,0,66.75,66.75
HH00607,2025-02,1,70.14,70.14
HH00607,2025-03,2,80.17,80.17
HH00607,2025-04,3,77.83,77.83
HH00607,2025-05,4,86.16,86.16
HH00607,2025-06,5,72.74,72.74
HH00607,2025-07,6,69.15,69.15
HH00607,2025-08,7,58.52,58.52
HH00607,2025-09,8,61.23,61.23
HH00607,2025-10,9,64.29,64.29
HH00607,2025-11,10,64.92,64.92
HH00607,2025-12,11,68.86,68.86
HH00608,2025-01,0,595.21,595.21
HH00608,2025-02,1,605.77,605.77
HH00608,2025-03,2,663.87,663.87
HH00608,2025-04,3,606.03,606.03
HH00608,2025-05,4,653.19,653.19
HH00608,2025-06,5,624.45,624.45
HH00608,2025-07,6,570.71,570.71
HH00608,2025-08,7,517.6,517.6
HH00608,2025-09,8,521.76,521.76
HH00608,2025-10,9,470.94,470.94
HH00608,2025-11,10,534.67,534.67
HH00608,2025-12,11,575.79,575.79
HH00609,2025-01,0,208.85,208.85
HH00609,2025-02,1,272.6,272.6
HH00609,2025-03,2,242.86,242.86
HH00609,2025-04,3,226.62,226.62
HH00609,2025-05,4,224.08,224.08
HH00609,2025-06,5,246.44,246.44
HH00609,2025-07,6,207.09,207.09
HH00609,2025-08,7,181.49,181.49
HH00609,2025-09,8,206.06,206.06
HH00609,2025-10,9,190.85,190.85
HH00609,2025-11,10,215.78,215.78
HH00609,2025-12,11,235.1,235.1
HH00610,2025-01,0,90.59,90.59
HH00610,2025-02,1,95.4,95.4
HH00610,2025-03,2,99.7,99.7
HH00610,2025-04,3,117.52,117.52
HH00610,2025-05,4,101.96,101.96
HH00610,2025-06,5,97.55,97.55
HH00610,2025-07,6,96.87,96.87
HH00610,2025-08,7,76.41,76.41
HH00610,2025-09,8,84.12,84.12
HH00610,2025-10,9,78.22,78.22
HH00610,2025-11,10,87.1,87.1
HH00610,2025-12,11,91.2,91.2
HH00611,2025-01,0,83.56,83.56
HH00611,2025-02,1,92.63,92.63
HH00611,2025-03,2,110.99,110.99
HH00611,2025-04,3,98.55,98.55
HH00611,2025-05,4,88.77,88.77
HH00611,2025-06,5,97.35,97.35
HH00611,2025-07,6,82.66,82.66
HH00611,2025-08,7,82.05,82.05
HH00611,2025-09,8,74.66,74.66
HH00611,2025-10,9,85.89,85.89
HH00611,2025-11,10,79.32,79.32
HH00611,2025-12,11,97.14,97.14
HH00612,2025-01,0,243.34,243.34
HH00612,2025-02,1,209.33,209.33
HH00612,2025-03,2,232.56,232.56
HH00612,2025-04,3,262.55,262.55
HH00612,2025-05,4,214.88,214.88
HH00612,2025-06,5,239.14,239.14
HH00612,2025-07,6,222.44,222.44
HH00612,2025-08,7,230.37,230.37
HH00612,2025-09,8,209.98,209.98
HH00612,2025-10,9,202.84,202.84
HH00612,2025-11,10,227.38,227.38
HH00612,2025-12,11,230.41,230.41
HH00613,2025-01,0,97.04,97.04
HH00613,2025-02,1,93.98,93.98
HH00613,2025-03,2,90.48,90.48
HH00613,2025-04,3,85.06,85.06
HH00613,2025-05,4,99.59,99.59
HH00613,2025-06,5,84.59,84.59
HH00613,2025-07,6,89.28,89.28
HH00613,2025-08,7,86.97,86.97
HH00613,2025-09,8,68.47,68.47
HH00613,2025-10,9,80.62,80.62
HH00613,2025-11,10,88.84,88.84
HH00613,2025-12,11,93.33,93.33
HH00614,2025-01,0,201.2,201.2
HH00614,2025-02,1,203.23,203.23
HH00614,2025-03,2,201.13,201.13
HH00614,2025-04,3,218.86,218.86
HH00614,2025-05,4,214.4,214.4
HH00614,2025-06,5,211.2,211.2
HH00614,2025-07,6,198.46,198.46
HH00614,2025-08,7,179.16,179.16
HH00614,2025-09,8,185.82,185.82
HH00614,2025-10,9,169.9,169.9
HH00614,2025-11,10,164.64,164.64
HH00614,2025-12,11,202.4,202.4
HH00615,2025-01,0,104.88,104.88
HH00615,2025-02,1,92.28,92.28
HH00615,2025-03,2,112.53,112.53
HH00615,2025-04,3,100.0,100.0
HH00615,2025-05,4,109.69,109.69
HH00615,2025-06,5,88.79,88.79
HH00615,2025-07,6,87.6,87.6
HH00615,2025-08,7,86.97,86.97
HH00615,2025-09,8,83.49,83.49
HH00615,2025-10,9,86.88,86.88
HH00615,2025-11,10,81.78,81.78
HH00615,2025-12,11,91.09,91.09
HH00616,2025-01,0,98.54,98.54
HH00616,2025-02,1,101.21,101.21
HH00616,2025-03,2,100.45,100.45
HH00616,2025-04,3,94.0,94.0
HH00616,2025-05,4,91.23,91.23
HH00616,2025-06,5,104.45,104.45
HH00616,2025-07,6,79.7,79.7
HH00616,2025-08,7,81.36,81.36
HH00616,2025-09,8,80.2,80.2
HH00616,2025-10,9,77.35,77.35
HH00616,2025-11,10,77.18,77.18
HH00616,2025-12,11,83.89,83.89
HH00617,2025-01,0,79.97,79.97
HH00617,2025-02,1,101.13,101.13
HH00617,2025-03,2,97.3,97.3
HH00617,2025-04,3,97.87,97.87
HH00617,2025-05,4,91.09,91.09
HH00617,2025-06,5,82.94,82.94
HH00617,2025-07,6,74.91,74.91
HH00617,2025-08,7,75.55,75.55
HH00617,2025-09,8,80.53,80.53
HH00617,2025-10,9,72.93,72.93
HH00617,2025-11,10,73.18,73.18
HH00617,2025-12,11,82.19,82.19
HH00618,2025-01,0,99.93,99.93
HH00618,2025-02,1,116.53,116.53
HH00618,2025-03,2,116.14,116.14
HH00618,2025-04,3,128.23,128.23
HH00618,2025-05,4,120.79,120.79
HH00618,2025-06,5,114.62,114.62
HH00618,2025-07,6,96.85,96.85
HH00618,2025-08,7,93.21,93.21
HH00618,2025-09,8,89.01,89.01
HH00618,2025-10,9,82.25,82.25
HH00618,2025-11,10,106.46,106.46
HH00618,2025-12,11,108.6,108.6
HH00619,2025-01,0,96.49,96.49
HH00619,2025-02,1,100.93,100.93
HH00619,2025-03,2,104.91,104.91
HH00619,2025-04,3,96.26,96.26
HH00619,2025-05,4,101.39,101.39
HH00619,2025-06,5,84.24,84.24
HH00619,2025-07,6,97.62,97.62
HH00619,2025-08,7,74.69,74.69
HH00619,2025-09,8,78.32,78.32
HH00619,2025-10,9,73.65,73.65
HH00619,2025-11,10,80.82,80.82
HH00619,2025-12,11,91.17,91.17
HH00620,2025-01,0,94.61,94.61
HH00620,2025-02,1,99.91,99.91
HH00620,2025-03,2,94.09,94.09
HH00620,2025-04,3,107.81,107.81
HH00620,2025-05,4,93.64,93.64
HH00620,2025-06,5,103.3,103.3
HH00620,2025-07,6,91.75,91.75
HH00620,2025-08,7,76.66,76.66
HH00620,2025-09,8,77.7,77.7
HH00620,2025-10,9,78.45,78.45
HH00620,2025-11,10,86.58,86.58
HH00620,2025-12,11,90.25,90.25
HH00621,2025-01,0,265.99,265.99
HH00621,2025-02,1,260.28,260.28
HH00621,2025-03,2,245.45,245.45
HH00621,2025-04,3,243.42,243.42
HH00621,2025-05,4,197.01,197.01
HH00621,2025-06,5,250.96,250.96
HH00621,2025-07,6,230.23,230.23
HH00621,2025-08,7,197.55,197.55
HH00621,2025-09,8,179.08,179.08
HH00621,2025-10,9,184.93,184.93
HH00621,2025-11,10,217.77,217.77
HH00621,2025-12,11,224.44,224.44
HH00622,2025-01,0,85.2,85.2
HH00622,2025-02,1,79.25,79.25
HH00622,2025-03,2,79.93,79.93
HH00622,2025-04,3,72.7,72.7
HH00622,2025-05,4,87.08,87.08
HH00622,2025-06,5,74.84,74.84
HH00622,2025-07,6,87.81,87.81
HH00622,2025-08,7,64.92,64.92
HH00622,2025-09,8,76.12,76.12
HH00622,2025-10,9,70.58,70.58
HH00622,2025-11,10,65.34,65.34
HH00622,2025-12,11,76.51,76.51
HH00623,2025-01,0,27.99,27.99
HH00623,2025-02,1,34.72,34.72
HH00623,2025-03,2,35.5,35.5
HH00623,2025-04,3,32.78,32.78
HH00623,2025-05,4,34.33,34.33
HH00623,2025-06,5,32.59,32.59
HH00623,2025-07,6,35.34,35.34
HH00623,2025-08,7,29.75,29.75
HH00623,2025-09,8,30.46,30.46
HH00623,2025-10,9,28.47,28.47
HH00623,2025-11,10,26.18,26.18
HH00623,2025-12,11,33.74,33.74
HH00624,2025-01,0,90.92,90.92
HH00624,2025-02,1,92.28,92.28
HH00624,2025-03,2,114.91,114.91
HH00624,2025-04,3,105.61,105.61
HH00624,2025-05,4,104.51,104.51
HH00624,2025-06,5,101.01,101.01
HH00624,2025-07,6,98.43,98.43
HH00624,2025-08,7,80.84,80.84
HH00624,2025-09,8,79.72,79.72
HH00624,2025-10,9,88.39,88.39
HH00624,2025-11,10,100.56,100.56
HH00624,2025-12,11,99.04,99.04
HH00625,2025-01,0,76.22,76.22
HH00625,2025-02,1,78.74,78.74
HH00625,2025-03,2,96.43,96.43
HH00625,2025-04,3,74.13,74.13
HH00625,2025-05,4,82.99,82.99
HH00625,2025-06,5,78.73,78.73
HH00625,2025-07,6,67.45,67.45
HH00625,2025-08,7,68.87,68.87
HH00625,2025-09,8,69.87,69.87
HH00625,2025-10,9,67.48,67.48
HH00625,2025-11,10,77.18,77.18
HH00625,2025-12,11,63.77,63.77
HH00626,2025-01,0,107.84,107.84
HH00626,2025-02,1,98.32,98.32
HH00626,2025-03,2,85.52,85.52
HH00626,2025-04,3,104.62,44.75
HH00626,2025-05,4,94.33,40.35
HH00626,2025-06,5,101.84,43.56
HH00626,2025-07,6,91.38,39.09
HH00626,2025-08,7,79.35,33.94
HH00626,2025-09,8,88.7,37.94
HH00626,2025-10,9,86.47,36.99
HH00626,2025-11,10,80.23,34.32
HH00626,2025-12,11,90.11,38.55
HH00627,2025-01,0,69.38,69.38
HH00627,2025-02,1,74.61,74.61
HH00627,2025-03,2,90.47,90.47
HH00627,2025-04,3,87.23,87.23
HH00627,2025-05,4,84.82,84.82
HH00627,2025-06,5,74.34,74.34
HH00627,2025-07,6,73.01,73.01
HH00627,2025-08,7,73.92,73.92
HH00627,2025-09,8,69.54,69.54
HH00627,2025-10,9,74.62,74.62
HH00627,2025-11,10,79.07,79.07
HH00627,2025-12,11,77.8,77.8
HH00628,2025-01,0,75.81,75.81
HH00628,2025-02,1,96.63,96.63
HH00628,2025-03,2,98.26,98.26
HH00628,2025-04,3,98.66,98.66
HH00628,2025-05,4,99.71,99.71
HH00628,2025-06,5,83.72,83.72
HH00628,2025-07,6,78.95,78.95
HH00628,2025-08,7,84.99,84.99
HH00628,2025-09,8,76.82,76.82
HH00628,2025-10,9,62.81,62.81
HH00628,2025-11,10,80.55,80.55
HH00628,2025-12,11,80.08,80.08
HH00629,2025-01,0,93.02,93.02
HH00629,2025-02,1,106.84,106.84
HH00629,2025-03,2,119.18,119.18
HH00629,2025-04,3,110.56,110.56
HH00629,2025-05,4,102.75,102.75
HH00629,2025-06,5,98.92,98.92
HH00629,2025-07,6,91.34,91.34
HH00629,2025-08,7,84.56,84.56
HH00629,2025-09,8,94.24,94.24
HH00629,2025-10,9,78.4,78.4
HH00629,2025-11,10,93.87,93.87
HH00629,2025-12,11,92.05,92.05
HH00630,2025-01,0,89.39,89.39
HH00630,2025-02,1,93.4,93.4
HH00630,2025-03,2,102.33,102.33
HH00630,2025-04,3,94.4,94.4
HH00630,2025-05,4,96.78,96.78
HH00630,2025-06,5,89.79,89.79
HH00630,2025-07,6,76.27,76.27
HH00630,2025-08,7,80.67,80.67
HH00630,2025-09,8,75.1,75.1
HH00630,2025-10,9,77.0,77.0
HH00630,2025-11,10,84.32,84.32
HH00630,2025-12,11,95.77,95.77
HH00631,2025-01,0,80.33,80.33
HH00631,2025-02,1,100.74,100.74
HH00631,2025-03,2,102.57,102.57
HH00631,2025-04,3,90.93,90.93
HH00631,2025-05,4,102.72,102.72
HH00631,2025-06,5,91.73,91.73
HH00631,2025-07,6,82.89,82.89
HH00631,2025-08,7,80.85,80.85
HH00631,2025-09,8,76.3,76.3
HH00631,2025-10,9,80.22,34.23
HH00631,2025-11,10,82.18,35.07
HH00631,2025-12,11,84.7,36.14
HH00632,2025-01,0,528.66,528.66
HH00632,2025-02,1,526.08,526.08
HH00632,2025-03,2,630.44,630.44
HH00632,2025-04,3,580.46,580.46
HH00632,2025-05,4,570.52,570.52
HH00632,2025-06,5,538.93,538.93
HH00632,2025-07,6,524.89,524.89
HH00632,2025-08,7,448.76,448.76
HH00632,2025-09,8,401.79,401.79
HH00632,2025-10,9,497.28,497.28
HH00632,2025-11,10,296.19,296.19
HH00632,2025-12,11,393.96,393.96
HH00633,2025-01,0,101.8,101.8
HH00633,2025-02,1,100.72,100.72
HH00633,2025-03,2,111.34,111.34
HH00633,2025-04,3,117.24,117.24
HH00633,2025-05,4,106.38,106.38
HH00633,2025-06,5,120.09,120.09
HH00633,2025-07,6,91.37,91.37
HH00633,2025-08,7,95.49,95.49
HH00633,2025-09,8,91.08,91.08
HH00633,2025-10,9,83.13,83.13
HH00633,2025-11,10,89.03,89.03
HH00633,2025-12,11,105.12,105.12
HH00634,2025-01,0,89.8,89.8
HH00634,2025-02,1,94.11,94.11
HH00634,2025-03,2,116.78,116.78
HH00634,2025-04,3,108.72,108.72
HH00634,2025-05,4,92.88,92.88
HH00634,2025-06,5,107.9,107.9
HH00634,2025-07,6,85.58,85.58
HH00634,2025-08,7,83.23,83.23
HH00634,2025-09,8,85.55,85.55
HH00634,2025-10,9,70.15,70.15
HH00634,2025-11,10,84.0,84.0
HH00634,2025-12,11,87.68,87.68
HH00635,2025-01,0,98.03,98.03
HH00635,2025-02,1,99.43,99.43
HH00635,2025-03,2,93.08,93.08
HH00635,2025-04,3,97.49,97.49
HH00635,2025-05,4,102.19,102.19
HH00635,2025-06,5,99.38,99.38
HH00635,2025-07,6,89.95,89.95
HH00635,2025-08,7,90.24,90.24
HH00635,2025-09,8,81.96,81.96
HH00635,2025-10,9,80.76,80.76
HH00635,2025-11,10,94.46,94.46
HH00635,2025-12,11,106.15,106.15
HH00636,2025-01,0,91.51,91.51
HH00636,2025-02,1,91.85,91.85
HH00636,2025-03,2,115.31,115.31
HH00636,2025-04,3,100.22,100.22
HH00636,2025-05,4,100.34,100.34
HH00636,2025-06,5,91.71,91.71
HH00636,2025-07,6,90.9,90.9
HH00636,2025-08,7,90.17,90.17
HH00636,2025-09,8,89.8,89.8
HH00636,2025-10,9,76.97,76.97
HH00636,2025-11,10,91.93,91.93
HH00636,2025-12,11,94.79,94.79
HH00637,2025-01,0,90.12,90.12
HH00637,2025-02,1,105.18,105.18
HH00637,2025-03,2,103.98,103.98
HH00637,2025-04,3,120.11,120.11
HH00637,2025-05,4,100.62,100.62
HH00637,2025-06,5,101.32,101.32
HH00637,2025-07,6,94.96,94.96
HH00637,2025-08,7,100.15,100.15
HH00637,2025-09,8,85.7,85.7
HH00637,2025-10,9,93.35,93.35
HH00637,2025-11,10,96.28,96.28
HH00637,2025-12,11,107.99,107.99
HH00638,2025-01,0,217.65,217.65
HH00638,2025-02,1,271.78,271.78
HH00638,2025-03,2,261.01,261.01
HH00638,2025-04,3,270.04,270.04
HH00638,2025-05,4,227.38,227.38
HH00638,2025-06,5,221.26,221.26
HH00638,2025-07,6,206.9,206.9
HH00638,2025-08,7,207.11,207.11
HH00638,2025-09,8,195.74,195.74
HH00638,2025-10,9,193.46,193.46
HH00638,2025-11,10,204.92,204.92
HH00638,2025-12,11,212.37,212.37
HH00639,2025-01,0,94.9,94.9
HH00639,2025-02,1,93.85,93.85
HH00639,2025-03,2,91.63,91.63
HH00639,2025-04,3,105.21,105.21
HH00639,2025-05,4,94.51,94.51
HH00639,2025-06,5,98.19,98.19
HH00639,2025-07,6,99.01,99.01
HH00639,2025-08,7,97.65,97.65
HH00639,2025-09,8,84.31,84.31
HH00639,2025-10,9,90.72,90.72
HH00639,2025-11,10,91.37,91.37
HH00639,2025-12,11,92.51,92.51
HH00640,2025-01,0,97.57,97.57
HH00640,2025-02,1,90.45,90.45
HH00640,2025-03,2,92.84,92.84
HH00640,2025-04,3,99.25,99.25
HH00640,2025-05,4,94.97,20.6
HH00640,2025-06,5,98.72,21.42
HH00640,2025-07,6,89.52,19.42
HH00640,2025-08,7,70.62,15.32
HH00640,2025-09,8,80.13,17.38
HH00640,2025-10,9,77.5,16.81
HH00640,2025-11,10,82.6,17.92
HH00640,2025-12,11,89.63,19.44
HH00641,2025-01,0,83.02,83.02
HH00641,2025-02,1,88.21,88.21
HH00641,2025-03,2,94.1,94.1
HH00641,2025-04,3,86.77,86.77
HH00641,2025-05,4,81.65,81.65
HH00641,2025-06,5,77.68,77.68
HH00641,2025-07,6,87.83,87.83
HH00641,2025-08,7,70.42,70.42
HH00641,2025-09,8,70.72,70.72
HH00641,2025-10,9,85.0,85.0
HH00641,2025-11,10,73.77,73.77
HH00641,2025-12,11,85.15,85.15
HH00642,2025-01,0,92.98,92.98
HH00642,2025-02,1,88.91,88.91
HH00642,2025-03,2,94.78,94.78
HH00642,2025-04,3,100.8,100.8
HH00642,2025-05,4,105.36,105.36
HH00642,2025-06,5,90.22,90.22
HH00642,2025-07,6,85.62,85.62
HH00642,2025-08,7,74.91,74.91
HH00642,2025-09,8,88.41,88.41
HH00642,2025-10,9,79.92,79.92
HH00642,2025-11,10,89.26,89.26
HH00642,2025-12,11,88.94,88.94
HH00643,2025-01,0,103.56,103.56
HH00643,2025-02,1,94.02,94.02
HH00643,2025-03,2,107.2,107.2
HH00643,2025-04,3,104.65,104.65
HH00643,2025-05,4,99.83,99.83
HH00643,2025-06,5,107.8,107.8
HH00643,2025-07,6,86.36,86.36
HH00643,2025-08,7,91.23,91.23
HH00643,2025-09,8,83.52,83.52
HH00643,2025-10,9,82.14,82.14
HH00643,2025-11,10,94.61,94.61
HH00643,2025-12,11,94.19,94.19
HH00644,2025-01,0,77.6,77.6
HH00644,2025-02,1,85.0,85.0
HH00644,2025-03,2,82.94,82.94
HH00644,2025-04,3,94.2,94.2
HH00644,2025-05,4,87.65,87.65
HH00644,2025-06,5,81.78,81.78
HH00644,2025-07,6,76.18,76.18
HH00644,2025-08,7,74.91,17.43
HH00644,2025-09,8,71.96,16.74
HH00644,2025-10,9,67.35,15.67
HH00644,2025-11,10,76.2,17.73
HH00644,2025-12,11,77.14,17.94
HH00645,2025-01,0,82.48,82.48
HH00645,2025-02,1,81.51,81.51
HH00645,2025-03,2,88.22,88.22
HH00645,2025-04,3,86.14,86.14
HH00645,2025-05,4,86.51,86.51
HH00645,2025-06,5,81.86,81.86
HH00645,2025-07,6,74.19,15.33
HH00645,2025-08,7,75.09,15.51
HH00645,2025-09,8,73.38,15.16
HH00645,2025-10,9,67.17,13.87
HH00645,2025-11,10,66.99,13.84
HH00645,2025-12,11,82.81,17.11
HH00646,2025-01,0,105.67,105.67
HH00646,2025-02,1,116.56,116.56
HH00646,2025-03,2,116.64,116.64
HH00646,2025-04,3,124.11,124.11
HH00646,2025-05,4,113.13,113.13
HH00646,2025-06,5,103.99,103.99
HH00646,2025-07,6,98.27,98.27
HH00646,2025-08,7,94.79,94.79
HH00646,2025-09,8,98.67,98.67
HH00646,2025-10,9,90.97,90.97
HH00646,2025-11,10,96.86,96.86
HH00646,2025-12,11,109.94,109.94
HH00647,2025-01,0,88.93,88.93
HH00647,2025-02,1,109.36,109.36
HH00647,2025-03,2,85.97,85.97
HH00647,2025-04,3,111.9,111.9
HH00647,2025-05,4,95.36,95.36
HH00647,2025-06,5,102.73,102.73
HH00647,2025-07,6,83.82,83.82
HH00647,2025-08,7,84.17,84.17
HH00647,2025-09,8,77.32,77.32
HH00647,2025-10,9,81.62,81.62
HH00647,2025-11,10,98.12,98.12
HH00647,2025-12,11,92.31,92.31
HH00648,2025-01,0,77.74,77.74
HH00648,2025-02,1,84.68,84.68
HH00648,2025-03,2,101.14,101.14
HH00648,2025-04,3,101.15,101.15
HH00648,2025-05,4,91.39,91.39
HH00648,2025-06,5,85.08,85.08
HH00648,2025-07,6,86.84,86.84
HH00648,2025-08,7,71.67,71.67
HH00648,2025-09,8,77.84,77.84
HH00648,2025-10,9,78.23,78.23
HH00648,2025-11,10,78.5,78.5
HH00648,2025-12,11,87.97,87.97
HH00649,2025-01,0,96.19,96.19
HH00649,2025-02,1,109.66,109.66
HH00649,2025-03,2,108.01,108.01
HH00649,2025-04,3,99.73,99.73
HH00649,2025-05,4,111.79,111.79
HH00649,2025-06,5,88.75,88.75
HH00649,2025-07,6,95.51,95.51
HH00649,2025-08,7,85.77,85.77
HH00649,2025-09,8,82.74,82.74
HH00649,2025-10,9,87.39,87.39
HH00649,2025-11,10,86.14,86.14
HH00649,2025-12,11,100.41,100.41
HH00650,2025-01,0,257.88,257.88
HH00650,2025-02,1,291.43,291.43
HH00650,2025-03,2,288.94,288.94
HH00650,2025-04,3,215.82,215.82
HH00650,2025-05,4,294.14,294.14
HH00650,2025-06,5,279.93,279.93
HH00650,2025-07,6,240.43,240.43
HH00650,2025-08,7,247.14,247.14
HH00650,2025-09,8,233.85,233.85
HH00650,2025-10,9,215.58,215.58
HH00650,2025-11,10,258.86,258.86
HH00650,2025-12,11,231.65,231.65
HH00651,2025-01,0,103.65,103.65
HH00651,2025-02,1,98.11,98.11
HH00651,2025-03,2,105.29,105.29
HH00651,2025-04,3,109.39,109.39
HH00651,2025-05,4,100.13,100.13
HH00651,2025-06,5,111.69,111.69
HH00651,2025-07,6,82.54,82.54
HH00651,2025-08,7,79.63,79.63
HH00651,2025-09,8,75.27,75.27
HH00651,2025-10,9,90.38,90.38
HH00651,2025-11,10,90.32,90.32
HH00651,2025-12,11,87.97,87.97
HH00652,2025-01,0,81.76,81.76
HH00652,2025-02,1,98.22,98.22
HH00652,2025-03,2,104.15,104.15
HH00652,2025-04,3,106.66,106.66
HH00652,2025-05,4,101.77,101.77
HH00652,2025-06,5,91.34,91.34
HH00652,2025-07,6,95.5,95.5
HH00652,2025-08,7,86.13,86.13
HH00652,2025-09,8,86.2,86.2
HH00652,2025-10,9,87.49,87.49
HH00652,2025-11,10,82.64,82.64
HH00652,2025-12,11,91.57,91.57
HH00653,2025-01,0,82.6,82.6
HH00653,2025-02,1,95.88,95.88
HH00653,2025-03,2,105.23,105.23
HH00653,2025-04,3,96.01,96.01
HH00653,2025-05,4,86.28,86.28
HH00653,2025-06,5,89.86,89.86
HH00653,2025-07,6,80.4,80.4
HH00653,2025-08,7,74.35,74.35
HH00653,2025-09,8,68.86,68.86
HH00653,2025-10,9,71.68,71.68
HH00653,2025-11,10,76.8,76.8
HH00653,2025-12,11,87.84,87.84
HH00654,2025-01,0,77.96,77.96
HH00654,2025-02,1,99.34,99.34
HH00654,2025-03,2,95.44,95.44
HH00654,2025-04,3,91.37,91.37
HH00654,2025-05,4,94.04,94.04
HH00654,2025-06,5,74.86,74.86
HH00654,2025-07,6,82.65,82.65
HH00654,2025-08,7,83.1,83.1
HH00654,2025-09,8,73.29,73.29
HH00654,2025-10,9,65.46,65.46
HH00654,2025-11,10,76.17,76.17
HH00654,2025-12,11,91.39,91.39
HH00655,2025-01,0,77.73,77.73
HH00655,2025-02,1,79.06,79.06
HH00655,2025-03,2,91.58,91.58
HH00655,2025-04,3,92.56,92.56
HH00655,2025-05,4,88.61,88.61
HH00655,2025-06,5,84.19,84.19
HH00655,2025-07,6,76.58,76.58
HH00655,2025-08,7,73.15,73.15
HH00655,2025-09,8,69.51,69.51
HH00655,2025-10,9,76.5,76.5
HH00655,2025-11,10,86.36,86.36
HH00655,2025-12,11,80.9,80.9
HH00656,2025-01,0,92.29,92.29
HH00656,2025-02,1,97.51,97.51
HH00656,2025-03,2,106.63,106.63
HH00656,2025-04,3,106.64,106.64
HH00656,2025-05,4,97.49,97.49
HH00656,2025-06,5,90.04,90.04
HH00656,2025-07,6,87.04,87.04
HH00656,2025-08,7,83.99,83.99
HH00656,2025-09,8,82.07,82.07
HH00656,2025-10,9,81.94,81.94
HH00656,2025-11,10,83.7,83.7
HH00656,2025-12,11,96.36,96.36
HH00657,2025-01,0,82.84,82.84
HH00657,2025-02,1,90.36,90.36
HH00657,2025-03,2,108.68,108.68
HH00657,2025-04,3,104.01,104.01
HH00657,2025-05,4,97.98,97.98
HH00657,2025-06,5,94.25,94.25
HH00657,2025-07,6,81.85,81.85
HH00657,2025-08,7,88.78,88.78
HH00657,2025-09,8,78.52,78.52
HH00657,2025-10,9,80.97,80.97
HH00657,2025-11,10,90.45,90.45
HH00657,2025-12,11,92.74,92.74
HH00658,2025-01,0,93.5,93.5
HH00658,2025-02,1,93.73,93.73
HH00658,2025-03,2,92.34,92.34
HH00658,2025-04,3,98.7,98.7
HH00658,2025-05,4,91.8,91.8
HH00658,2025-06,5,86.99,86.99
HH00658,2025-07,6,88.4,88.4
HH00658,2025-08,7,71.48,71.48
HH00658,2025-09,8,74.04,74.04
HH00658,2025-10,9,80.95,80.95
HH00658,2025-11,10,80.14,80.14
HH00658,2025-12,11,81.72,81.72
HH00659,2025-01,0,183.41,183.41
HH00659,2025-02,1,235.63,235.63
HH00659,2025-03,2,213.23,213.23
HH00659,2025-04,3,239.69,239.69
HH00659,2025-05,4,240.32,240.32
HH00659,2025-06,5,213.74,213.74
HH00659,2025-07,6,195.36,195.36
HH00659,2025-08,7,189.53,189.53
HH00659,2025-09,8,176.67,176.67
HH00659,2025-10,9,199.47,199.47
HH00659,2025-11,10,218.48,218.48
HH00659,2025-12,11,227.47,227.47
HH00660,2025-01,0,69.43,69.43
HH00660,2025-02,1,82.31,82.31
HH00660,2025-03,2,78.65,78.65
HH00660,2025-04,3,85.6,85.6
HH00660,2025-05,4,76.44,76.44
HH00660,2025-06,5,68.29,68.29
HH00660,2025-07,6,79.94,79.94
HH00660,2025-08,7,70.32,70.32
HH00660,2025-09,8,64.75,64.75
HH00660,2025-10,9,64.58,64.58
HH00660,2025-11,10,77.57,77.57
HH00660,2025-12,11,78.36,78.36
HH00661,2025-01,0,87.29,87.29
HH00661,2025-02,1,89.67,89.67
HH00661,2025-03,2,97.73,97.73
HH00661,2025-04,3,93.13,93.13
HH00661,2025-05,4,88.8,88.8
HH00661,2025-06,5,91.68,91.68
HH00661,2025-07,6,85.93,85.93
HH00661,2025-08,7,74.92,74.92
HH00661,2025-09,8,72.15,72.15
HH00661,2025-10,9,75.13,75.13
HH00661,2025-11,10,76.8,76.8
HH00661,2025-12,11,94.55,94.55
HH00662,2025-01,0,84.25,84.25
HH00662,2025-02,1,91.52,91.52
HH00662,2025-03,2,92.24,92.24
HH00662,2025-04,3,96.38,96.38
HH00662,2025-05,4,81.15,81.15
HH00662,2025-06,5,70.62,70.62
HH00662,2025-07,6,76.69,76.69
HH00662,2025-08,7,79.0,79.0
HH00662,2025-09,8,58.13,58.13
HH00662,2025-10,9,71.41,71.41
HH00662,2025-11,10,68.94,68.94
HH00662,2025-12,11,83.74,83.74
HH00663,2025-01,0,88.37,88.37
HH00663,2025-02,1,102.63,102.63
HH00663,2025-03,2,98.08,98.08
HH00663,2025-04,3,110.05,110.05
HH00663,2025-05,4,91.54,91.54
HH00663,2025-06,5,103.02,103.02
HH00663,2025-07,6,90.39,90.39
HH00663,2025-08,7,76.77,76.77
HH00663,2025-09,8,82.65,82.65
HH00663,2025-10,9,77.01,77.01
HH00663,2025-11,10,84.89,84.89
HH00663,2025-12,11,87.48,87.48
HH00664,2025-01,0,88.73,88.73
HH00664,2025-02,1,93.82,93.82
HH00664,2025-03,2,101.29,101.29
HH00664,2025-04,3,101.41,101.41
HH00664,2025-05,4,110.11,110.11
HH00664,2025-06,5,102.55,102.55
HH00664,2025-07,6,89.88,89.88
HH00664,2025-08,7,88.39,88.39
HH00664,2025-09,8,86.49,86.49
HH00664,2025-10,9,83.01,83.01
HH00664,2025-11,10,89.22,89.22
HH00664,2025-12,11,96.66,96.66
HH00665,2025-01,0,84.0,84.0
HH00665,2025-02,1,89.81,89.81
HH00665,2025-03,2,95.97,95.97
HH00665,2025-04,3,88.35,18.92
HH00665,2025-05,4,84.36,18.07
HH00665,2025-06,5,91.54,19.61
HH00665,2025-07,6,73.69,15.78
HH00665,2025-08,7,76.43,16.37
HH00665,2025-09,8,73.57,15.76
HH00665,2025-10,9,75.46,16.16
HH00665,2025-11,10,81.31,17.42
HH00665,2025-12,11,95.0,20.35
HH00666,2025-01,0,99.9,99.9
HH00666,2025-02,1,102.74,102.74
HH00666,2025-03,2,119.94,119.94
HH00666,2025-04,3,111.26,111.26
HH00666,2025-05,4,105.37,105.37
HH00666,2025-06,5,109.93,109.93
HH00666,2025-07,6,92.8,92.8
HH00666,2025-08,7,91.04,91.04
HH00666,2025-09,8,90.99,90.99
HH00666,2025-10,9,87.19,87.19
HH00666,2025-11,10,92.54,92.54
HH00666,2025-12,11,113.5,113.5
HH00667,2025-01,0,93.29,93.29
HH00667,2025-02,1,85.07,85.07
HH00667,2025-03,2,86.5,86.5
HH00667,2025-04,3,96.2,96.2
HH00667,2025-05,4,83.1,83.1
HH00667,2025-06,5,95.85,95.85
HH00667,2025-07,6,79.09,79.09
HH00667,2025-08,7,85.7,85.7
HH00667,2025-09,8,70.28,70.28
HH00667,2025-10,9,74.8,74.8
HH00667,2025-11,10,86.16,86.16
HH00667,2025-12,11,82.72,82.72
HH00668,2025-01,0,114.5,114.5
HH00668,2025-02,1,105.29,105.29
HH00668,2025-03,2,106.78,106.78
HH00668,2025-04,3,108.77,108.77
HH00668,2025-05,4,93.59,93.59
HH00668,2025-06,5,93.1,93.1
HH00668,2025-07,6,103.38,103.38
HH00668,2025-08,7,90.71,90.71
HH00668,2025-09,8,79.54,79.54
HH00668,2025-10,9,77.65,77.65
HH00668,2025-11,10,85.95,85.95
HH00668,2025-12,11,93.25,93.25
HH00669,2025-01,0,82.26,82.26
HH00669,2025-02,1,89.34,89.34
HH00669,2025-03,2,85.41,85.41
HH00669,2025-04,3,96.55,96.55
HH00669,2025-05,4,97.09,97.09
HH00669,2025-06,5,84.41,84.41
HH00669,2025-07,6,95.6,95.6
HH00669,2025-08,7,83.61,83.61
HH00669,2025-09,8,67.14,67.14
HH00669,2025-10,9,67.98,67.98
HH00669,2025-11,10,75.86,75.86
HH00669,2025-12,11,96.71,96.71
HH00670,2025-01,0,90.07,90.07
HH00670,2025-02,1,105.79,105.79
HH00670,2025-03,2,89.59,89.59
HH00670,2025-04,3,120.8,120.8
HH00670,2025-05,4,96.53,96.53
HH00670,2025-06,5,98.6,35.19
HH00670,2025-07,6,93.13,33.24
HH00670,2025-08,7,79.76,28.47
HH00670,2025-09,8,84.67,30.22
HH00670,2025-10,9,85.89,30.66
HH00670,2025-11,10,80.74,28.82
HH00670,2025-12,11,86.41,30.84
HH00671,2025-01,0,88.34,88.34
HH00671,2025-02,1,102.24,102.24
HH00671,2025-03,2,102.5,102.5
HH00671,2025-04,3,94.14,94.14
HH00671,2025-05,4,94.09,94.09
HH00671,2025-06,5,92.64,92.64
HH00671,2025-07,6,81.53,81.53
HH00671,2025-08,7,87.71,87.71
HH00671,2025-09,8,70.81,70.81
HH00671,2025-10,9,79.33,79.33
HH00671,2025-11,10,85.66,85.66
HH00671,2025-12,11,85.21,85.21
HH00672,2025-01,0,100.25,100.25
HH00672,2025-02,1,99.85,99.85
HH00672,2025-03,2,91.58,91.58
HH00672,2025-04,3,100.51,100.51
HH00672,2025-05,4,91.16,91.16
HH00672,2025-06,5,87.06,87.06
HH00672,2025-07,6,75.73,75.73
HH00672,2025-08,7,77.51,77.51
HH00672,2025-09,8,79.57,79.57
HH00672,2025-10,9,77.13,77.13
HH00672,2025-11,10,75.08,75.08
HH00672,2025-12,11,77.71,77.71
HH00673,2025-01,0,80.21,80.21
HH00673,2025-02,1,87.97,87.97
HH00673,2025-03,2,98.55,98.55
HH00673,2025-04,3,83.34,83.34
HH00673,2025-05,4,94.42,94.42
HH00673,2025-06,5,97.3,97.3
HH00673,2025-07,6,79.21,79.21
HH00673,2025-08,7,71.51,71.51
HH00673,2025-09,8,76.02,76.02
HH00673,2025-10,9,75.77,75.77
HH00673,2025-11,10,78.07,78.07
HH00673,2025-12,11,79.87,79.87
HH00674,2025-01,0,86.13,86.13
HH00674,2025-02,1,88.16,88.16
HH00674,2025-03,2,92.0,92.0
HH00674,2025-04,3,96.91,96.91
HH00674,2025-05,4,95.85,95.85
HH00674,2025-06,5,86.88,86.88
HH00674,2025-07,6,80.65,80.65
HH00674,2025-08,7,87.24,87.24
HH00674,2025-09,8,80.08,80.08
HH00674,2025-10,9,79.04,79.04
HH00674,2025-11,10,79.11,79.11
HH00674,2025-12,11,77.93,77.93
HH00675,2025-01,0,97.99,97.99
HH00675,2025-02,1,99.67,99.67
HH00675,2025-03,2,92.76,92.76
HH00675,2025-04,3,99.08,99.08
HH00675,2025-05,4,101.62,101.62
HH00675,2025-06,5,95.25,95.25
HH00675,2025-07,6,96.88,96.88
HH00675,2025-08,7,94.45,94.45
HH00675,2025-09,8,85.83,85.83
HH00675,2025-10,9,96.19,96.19
HH00675,2025-11,10,86.87,86.87
HH00675,2025-12,11,97.35,97.35
HH00676,2025-01,0,95.31,95.31
HH00676,2025-02,1,96.02,96.02
HH00676,2025-03,2,91.57,91.57
HH00676,2025-04,3,91.79,91.79
HH00676,2025-05,4,107.63,107.63
HH00676,2025-06,5,98.96,98.96
HH00676,2025-07,6,83.47,83.47
HH00676,2025-08,7,79.97,79.97
HH00676,2025-09,8,73.3,73.3
HH00676,2025-10,9,78.34,78.34
HH00676,2025-11,10,77.62,77.62
HH00676,2025-12,11,86.64,86.64
HH00677,2025-01,0,36.9,36.9
HH00677,2025-02,1,38.24,38.24
HH00677,2025-03,2,45.7,45.7
HH00677,2025-04,3,41.64,41.64
HH00677,2025-05,4,45.58,45.58
HH00677,2025-06,5,39.51,39.51
HH00677,2025-07,6,39.08,39.08
HH00677,2025-08,7,32.95,32.95
HH00677,2025-09,8,33.19,33.19
HH00677,2025-10,9,35.56,35.56
HH00677,2025-11,10,36.57,36.57
HH00677,2025-12,11,38.15,38.15
HH00678,2025-01,0,87.56,87.56
HH00678,2025-02,1,86.38,86.38
HH00678,2025-03,2,103.78,103.78
HH00678,2025-04,3,84.7,84.7
HH00678,2025-05,4,102.67,102.67
HH00678,2025-06,5,89.13,89.13
HH00678,2025-07,6,69.66,69.66
HH00678,2025-08,7,85.23,85.23
HH00678,2025-09,8,79.38,79.38
HH00678,2025-10,9,72.88,72.88
HH00678,2025-11,10,73.54,73.54
HH00678,2025-12,11,75.07,75.07
HH00679,2025-01,0,83.8,83.8
HH00679,2025-02,1,91.68,91.68
HH00679,2025-03,2,90.8,90.8
HH00679,2025-04,3,92.82,92.82
HH00679,2025-05,4,90.28,90.28
HH00679,2025-06,5,84.85,84.85
HH00679,2025-07,6,89.66,89.66
HH00679,2025-08,7,82.87,82.87
HH00679,2025-09,8,71.23,71.23
HH00679,2025-10,9,70.59,70.59
HH00679,2025-11,10,79.97,79.97
HH00679,2025-12,11,99.52,99.52
HH00680,2025-01,0,97.06,97.06
HH00680,2025-02,1,108.06,108.06
HH00680,2025-03,2,110.75,110.75
HH00680,2025-04,3,118.82,118.82
HH00680,2025-05,4,108.12,108.12
HH00680,2025-06,5,90.01,90.01
HH00680,2025-07,6,93.49,93.49
HH00680,2025-08,7,87.19,87.19
HH00680,2025-09,8,91.31,91.31
HH00680,2025-10,9,75.86,75.86
HH00680,2025-11,10,88.75,88.75
HH00680,2025-12,11,86.99,86.99
HH00681,2025-01,0,92.76,92.76
HH00681,2025-02,1,99.45,99.45
HH00681,2025-03,2,118.06,118.06
HH00681,2025-04,3,103.52,103.52
HH00681,2025-05,4,96.48,96.48
HH00681,2025-06,5,107.7,107.7
HH00681,2025-07,6,87.09,87.09
HH00681,2025-08,7,74.35,74.35
HH00681,2025-09,8,76.97,76.97
HH00681,2025-10,9,74.9,74.9
HH00681,2025-11,10,75.29,75.29
HH00681,2025-12,11,89.78,89.78
HH00682,2025-01,0,78.49,78.49
HH00682,2025-02,1,98.47,98.47
HH00682,2025-03,2,107.42,107.42
HH00682,2025-04,3,98.52,98.52
HH00682,2025-05,4,90.02,90.02
HH00682,2025-06,5,88.02,88.02
HH00682,2025-07,6,80.76,80.76
HH00682,2025-08,7,76.33,76.33
HH00682,2025-09,8,79.33,79.33
HH00682,2025-10,9,78.22,78.22
HH00682,2025-11,10,86.19,86.19
HH00682,2025-12,11,88.35,88.35
HH00683,2025-01,0,97.45,97.45
HH00683,2025-02,1,122.38,122.38
HH00683,2025-03,2,101.55,101.55
HH00683,2025-04,3,118.51,118.51
HH00683,2025-05,4,105.62,105.62
HH00683,2025-06,5,106.57,106.57
HH00683,2025-07,6,104.31,104.31
HH00683,2025-08,7,100.51,100.51
HH00683,2025-09,8,90.51,90.51
HH00683,2025-10,9,96.79,96.79
HH00683,2025-11,10,91.99,91.99
HH00683,2025-12,11,104.93,104.93
HH00684,2025-01,0,82.35,82.35
HH00684,2025-02,1,106.85,106.85
HH00684,2025-03,2,93.85,93.85
HH00684,2025-04,3,101.13,101.13
HH00684,2025-05,4,95.65,95.65
HH00684,2025-06,5,92.79,92.79
HH00684,2025-07,6,83.09,83.09
HH00684,2025-08,7,87.52,87.52
HH00684,2025-09,8,81.41,81.41
HH00684,2025-10,9,87.29,87.29
HH00684,2025-11,10,82.07,82.07
HH00684,2025-12,11,105.36,105.36
HH00685,2025-01,0,87.28,87.28
HH00685,2025-02,1,105.39,105.39
HH00685,2025-03,2,108.63,108.63
HH00685,2025-04,3,115.2,115.2
HH00685,2025-05,4,114.71,114.71
HH00685,2025-06,5,99.01,99.01
HH00685,2025-07,6,82.67,82.67
HH00685,2025-08,7,95.68,95.68
HH00685,2025-09,8,76.61,76.61
HH00685,2025-10,9,85.37,85.37
HH00685,2025-11,10,85.96,85.96
HH00685,2025-12,11,90.79,90.79
HH00686,2025-01,0,83.25,83.25
HH00686,2025-02,1,76.86,76.86
HH00686,2025-03,2,103.23,103.23
HH00686,2025-04,3,97.85,97.85
HH00686,2025-05,4,91.64,91.64
HH00686,2025-06,5,84.98,84.98
HH00686,2025-07,6,76.5,76.5
HH00686,2025-08,7,87.56,87.56
HH00686,2025-09,8,74.99,74.99
HH00686,2025-10,9,66.35,66.35
HH00686,2025-11,10,81.11,81.11
HH00686,2025-12,11,91.95,91.95
HH00687,2025-01,0,80.55,80.55
HH00687,2025-02,1,82.23,82.23
HH00687,2025-03,2,85.37,85.37
HH00687,2025-04,3,100.11,100.11
HH00687,2025-05,4,92.27,92.27
HH00687,2025-06,5,88.85,88.85
HH00687,2025-07,6,81.73,81.73
HH00687,2025-08,7,77.35,77.35
HH00687,2025-09,8,70.88,70.88
HH00687,2025-10,9,73.02,73.02
HH00687,2025-11,10,84.11,33.08
HH00687,2025-12,11,91.39,35.95
HH00688,2025-01,0,79.65,79.65
HH00688,2025-02,1,96.63,96.63
HH00688,2025-03,2,103.74,103.74
HH00688,2025-04,3,97.62,97.62
HH00688,2025-05,4,93.66,93.66
HH00688,2025-06,5,80.4,80.4
HH00688,2025-07,6,88.47,88.47
HH00688,2025-08,7,80.62,80.62
HH00688,2025-09,8,72.03,72.03
HH00688,2025-10,9,76.07,76.07
HH00688,2025-11,10,82.6,82.6
HH00688,2025-12,11,83.96,83.96
HH00689,2025-01,0,99.54,99.54
HH00689,2025-02,1,103.52,103.52
HH00689,2025-03,2,112.68,112.68
HH00689,2025-04,3,113.63,113.63
HH00689,2025-05,4,105.91,105.91
HH00689,2025-06,5,97.27,97.27
HH00689,2025-07,6,89.86,89.86
HH00689,2025-08,7,89.68,89.68
HH00689,2025-09,8,92.67,92.67
HH00689,2025-10,9,84.73,84.73
HH00689,2025-11,10,98.84,98.84
HH00689,2025-12,11,98.3,98.3
HH00690,2025-01,0,86.53,86.53
HH00690,2025-02,1,82.3,82.3
HH00690,2025-03,2,105.05,105.05
HH00690,2025-04,3,97.75,97.75
HH00690,2025-05,4,106.4,106.4
HH00690,2025-06,5,80.74,80.74
HH00690,2025-07,6,90.09,90.09
HH00690,2025-08,7,66.84,66.84
HH00690,2025-09,8,75.21,75.21
HH00690,2025-10,9,71.63,71.63
HH00690,2025-11,10,76.2,76.2
HH00690,2025-12,11,81.08,81.08
HH00691,2025-01,0,98.03,98.03
HH00691,2025-02,1,95.8,95.8
HH00691,2025-03,2,113.13,113.13
HH00691,2025-04,3,103.12,103.12
HH00691,2025-05,4,98.73,98.73
HH00691,2025-06,5,102.34,102.34
HH00691,2025-07,6,92.54,92.54
HH00691,2025-08,7,83.86,83.86
HH00691,2025-09,8,81.07,81.07
HH00691,2025-10,9,78.9,78.9
HH00691,2025-11,10,87.04,87.04
HH00691,2025-12,11,103.1,103.1
HH00692,2025-01,0,76.74,76.74
HH00692,2025-02,1,95.99,95.99
HH00692,2025-03,2,99.94,99.94
HH00692,2025-04,3,89.23,89.23
HH00692,2025-05,4,91.36,91.36
HH00692,2025-06,5,91.1,91.1
HH00692,2025-07,6,78.01,78.01
HH00692,2025-08,7,73.02,73.02
HH00692,2025-09,8,68.31,68.31
HH00692,2025-10,9,60.29,60.29
HH00692,2025-11,10,30.91,30.91
HH00692,2025-12,11,31.26,31.26
HH00693,2025-01,0,88.8,88.8
HH00693,2025-02,1,96.12,96.12
HH00693,2025-03,2,92.37,92.37
HH00693,2025-04,3,87.18,87.18
HH00693,2025-05,4,101.48,101.48
HH00693,2025-06,5,94.49,94.49
HH00693,2025-07,6,81.09,81.09
HH00693,2025-08,7,81.56,81.56
HH00693,2025-09,8,83.61,83.61
HH00693,2025-10,9,83.87,83.87
HH00693,2025-11,10,78.32,78.32
HH00693,2025-12,11,78.11,78.11
HH00694,2025-01,0,91.79,91.79
HH00694,2025-02,1,89.93,89.93
HH00694,2025-03,2,111.05,111.05
HH00694,2025-04,3,87.61,87.61
HH00694,2025-05,4,103.41,103.41
HH00694,2025-06,5,96.79,96.79
HH00694,2025-07,6,80.05,80.05
HH00694,2025-08,7,75.43,75.43
HH00694,2025-09,8,70.33,70.33
HH00694,2025-10,9,71.16,71.16
HH00694,2025-11,10,79.78,79.78
HH00694,2025-12,11,85.44,85.44
HH00695,2025-01,0,91.05,91.05
HH00695,2025-02,1,93.25,93.25
HH00695,2025-03,2,100.32,100.32
HH00695,2025-04,3,96.37,96.37
HH00695,2025-05,4,95.53,33.4
HH00695,2025-06,5,87.6,30.63
HH00695,2025-07,6,89.13,31.16
HH00695,2025-08,7,80.15,28.02
HH00695,2025-09,8,75.12,26.26
HH00695,2025-10,9,75.78,26.49
HH00695,2025-11,10,79.99,27.96
HH00695,2025-12,11,86.38,30.2
HH00696,2025-01,0,83.5,83.5
HH00696,2025-02,1,97.72,97.72
HH00696,2025-03,2,95.14,95.14
HH00696,2025-04,3,95.01,95.01
HH00696,2025-05,4,94.49,94.49
HH00696,2025-06,5,97.45,97.45
HH00696,2025-07,6,80.99,80.99
HH00696,2025-08,7,81.24,81.24
HH00696,2025-09,8,76.93,76.93
HH00696,2025-10,9,84.48,84.48
HH00696,2025-11,10,88.84,88.84
HH00696,2025-12,11,78.16,78.16
HH00697,2025-01,0,102.87,102.87
HH00697,2025-02,1,99.33,99.33
HH00697,2025-03,2,103.71,103.71
HH00697,2025-04,3,112.75,112.75
HH00697,2025-05,4,116.96,116.96
HH00697,2025-06,5,95.69,95.69
HH00697,2025-07,6,69.93,69.93
HH00697,2025-08,7,60.66,60.66
HH00697,2025-09,8,55.32,55.32
HH00697,2025-10,9,57.86,57.86
HH00697,2025-11,10,70.47,70.47
HH00697,2025-12,11,60.62,60.62
HH00698,2025-01,0,88.07,88.07
HH00698,2025-02,1,112.86,112.86
HH00698,2025-03,2,120.36,120.36
HH00698,2025-04,3,106.7,106.7
HH00698,2025-05,4,108.4,108.4
HH00698,2025-06,5,108.57,108.57
HH00698,2025-07,6,106.52,106.52
HH00698,2025-08,7,97.79,97.79
HH00698,2025-09,8,75.07,75.07
HH00698,2025-10,9,84.48,84.48
HH00698,2025-11,10,93.86,93.86
HH00698,2025-12,11,93.62,93.62
HH00699,2025-01,0,76.91,76.91
HH00699,2025-02,1,85.63,85.63
HH00699,2025-03,2,91.69,91.69
HH00699,2025-04,3,98.21,98.21
HH00699,2025-05,4,87.36,87.36
HH00699,2025-06,5,81.98,81.98
HH00699,2025-07,6,78.27,78.27
HH00699,2025-08,7,72.63,72.63
HH00699,2025-09,8,73.39,73.39
HH00699,2025-10,9,73.96,73.96
HH00699,2025-11,10,84.93,84.93
HH00699,2025-12,11,80.64,80.64
HH00700,2025-01,0,91.01,91.01
HH00700,2025-02,1,109.19,109.19
HH00700,2025-03,2,95.37,95.37
HH00700,2025-04,3,101.39,101.39
HH00700,2025-05,4,90.58,90.58
HH00700,2025-06,5,84.88,38.81
HH00700,2025-07,6,83.48,38.17
HH00700,2025-08,7,80.53,36.82
HH00700,2025-09,8,78.29,35.8
HH00700,2025-10,9,80.17,36.66
HH00700,2025-11,10,75.64,34.59
HH00700,2025-12,11,87.44,39.98
HH00701,2025-01,0,84.69,84.69
HH00701,2025-02,1,96.9,96.9
HH00701,2025-03,2,91.41,91.41
HH00701,2025-04,3,90.29,90.29
HH00701,2025-05,4,100.85,100.85
HH00701,2025-06,5,98.45,98.45
HH00701,2025-07,6,77.55,77.55
HH00701,2025-08,7,76.1,76.1
HH00701,2025-09,8,79.77,79.77
HH00701,2025-10,9,74.74,74.74
HH00701,2025-11,10,82.17,82.17
HH00701,2025-12,11,88.96,88.96
HH00702,2025-01,0,102.32,102.32
HH00702,2025-02,1,99.23,99.23
HH00702,2025-03,2,102.41,102.41
HH00702,2025-04,3,104.22,104.22
HH00702,2025-05,4,102.07,102.07
HH00702,2025-06,5,50.15,50.15
HH00702,2025-07,6,49.11,49.11
HH00702,2025-08,7,45.4,45.4
HH00702,2025-09,8,51.08,51.08
HH00702,2025-10,9,53.48,53.48
HH00702,2025-11,10,42.67,42.67
HH00702,2025-12,11,59.69,59.69
HH00703,2025-01,0,214.74,214.74
HH00703,2025-02,1,220.48,220.48
HH00703,2025-03,2,241.73,241.73
HH00703,2025-04,3,254.29,254.29
HH00703,2025-05,4,210.88,210.88
HH00703,2025-06,5,219.01,219.01
HH00703,2025-07,6,186.25,186.25
HH00703,2025-08,7,194.96,194.96
HH00703,2025-09,8,214.02,214.02
HH00703,2025-10,9,183.05,183.05
HH00703,2025-11,10,219.86,219.86
HH00703,2025-12,11,268.77,268.77
HH00704,2025-01,0,80.25,80.25
HH00704,2025-02,1,85.25,85.25
HH00704,2025-03,2,87.01,87.01
HH00704,2025-04,3,88.13,88.13
HH00704,2025-05,4,81.19,81.19
HH00704,2025-06,5,83.46,83.46
HH00704,2025-07,6,77.54,77.54
HH00704,2025-08,7,69.78,69.78
HH00704,2025-09,8,73.02,73.02
HH00704,2025-10,9,75.61,75.61
HH00704,2025-11,10,77.55,77.55
HH00704,2025-12,11,73.4,73.4
HH00705,2025-01,0,112.23,112.23
HH00705,2025-02,1,105.29,105.29
HH00705,2025-03,2,100.43,100.43
HH00705,2025-04,3,119.81,119.81
HH00705,2025-05,4,110.2,110.2
HH00705,2025-06,5,114.32,114.32
HH00705,2025-07,6,98.3,98.3
HH00705,2025-08,7,90.83,90.83
HH00705,2025-09,8,97.57,97.57
HH00705,2025-10,9,79.52,79.52
HH00705,2025-11,10,89.71,89.71
HH00705,2025-12,11,93.82,93.82
HH00706,2025-01,0,99.77,99.77
HH00706,2025-02,1,99.47,99.47
HH00706,2025-03,2,98.86,98.86
HH00706,2025-04,3,96.07,96.07
HH00706,2025-05,4,103.7,103.7
HH00706,2025-06,5,93.15,93.15
HH00706,2025-07,6,90.11,90.11
HH00706,2025-08,7,83.81,83.81
HH00706,2025-09,8,80.03,80.03
HH00706,2025-10,9,85.22,85.22
HH00706,2025-11,10,91.06,91.06
HH00706,2025-12,11,106.63,106.63
HH00707,2025-01,0,100.66,100.66
HH00707,2025-02,1,93.41,93.41
HH00707,2025-03,2,114.61,114.61
HH00707,2025-04,3,111.34,111.34
HH00707,2025-05,4,110.13,110.13
HH00707,2025-06,5,108.79,108.79
HH00707,2025-07,6,97.89,97.89
HH00707,2025-08,7,80.21,80.21
HH00707,2025-09,8,85.8,85.8
HH00707,2025-10,9,77.69,77.69
HH00707,2025-11,10,96.15,96.15
HH00707,2025-12,11,107.97,107.97
HH00708,2025-01,0,98.33,98.33
HH00708,2025-02,1,105.24,105.24
HH00708,2025-03,2,110.22,110.22
HH00708,2025-04,3,99.17,99.17
HH00708,2025-05,4,92.62,92.62
HH00708,2025-06,5,86.28,86.28
HH00708,2025-07,6,79.92,79.92
HH00708,2025-08,7,81.57,81.57
HH00708,2025-09,8,83.67,83.67
HH00708,2025-10,9,87.15,87.15
HH00708,2025-11,10,80.97,80.97
HH00708,2025-12,11,89.39,89.39
HH00709,2025-01,0,220.95,220.95
HH00709,2025-02,1,247.14,247.14
HH00709,2025-03,2,221.77,221.77
HH00709,2025-04,3,263.76,263.76
HH00709,2025-05,4,235.69,235.69
HH00709,2025-06,5,215.14,215.14
HH00709,2025-07,6,200.62,200.62
HH00709,2025-08,7,182.43,182.43
HH00709,2025-09,8,166.95,166.95
HH00709,2025-10,9,201.31,201.31
HH00709,2025-11,10,229.72,229.72
HH00709,2025-12,11,191.31,191.31
HH00710,2025-01,0,91.11,91.11
HH00710,2025-02,1,98.57,98.57
HH00710,2025-03,2,104.09,104.09
HH00710,2025-04,3,98.54,98.54
HH00710,2025-05,4,78.47,78.47
HH00710,2025-06,5,84.4,84.4
HH00710,2025-07,6,90.2,90.2
HH00710,2025-08,7,86.52,86.52
HH00710,2025-09,8,82.47,82.47
HH00710,2025-10,9,74.85,74.85
HH00710,2025-11,10,72.59,72.59
HH00710,2025-12,11,85.19,85.19
HH00711,2025-01,0,99.2,99.2
HH00711,2025-02,1,82.09,82.09
HH00711,2025-03,2,94.67,94.67
HH00711,2025-04,3,106.34,106.34
HH00711,2025-05,4,97.07,97.07
HH00711,2025-06,5,83.52,83.52
HH00711,2025-07,6,88.55,88.55
HH00711,2025-08,7,81.3,81.3
HH00711,2025-09,8,77.24,77.24
HH00711,2025-10,9,75.82,75.82
HH00711,2025-11,10,83.02,83.02
HH00711,2025-12,11,85.37,85.37
HH00712,2025-01,0,224.42,224.42
HH00712,2025-02,1,259.14,259.14
HH00712,2025-03,2,248.08,248.08
HH00712,2025-04,3,271.19,271.19
HH00712,2025-05,4,291.09,291.09
HH00712,2025-06,5,249.06,249.06
HH00712,2025-07,6,206.62,206.62
HH00712,2025-08,7,203.65,203.65
HH00712,2025-09,8,205.6,205.6
HH00712,2025-10,9,206.86,206.86
HH00712,2025-11,10,225.0,225.0
HH00712,2025-12,11,243.28,243.28
HH00713,2025-01,0,94.27,94.27
HH00713,2025-02,1,102.61,102.61
HH00713,2025-03,2,110.74,110.74
HH00713,2025-04,3,96.28,96.28
HH00713,2025-05,4,100.49,100.49
HH00713,2025-06,5,95.39,95.39
HH00713,2025-07,6,88.15,88.15
HH00713,2025-08,7,83.13,83.13
HH00713,2025-09,8,80.13,80.13
HH00713,2025-10,9,81.99,81.99
HH00713,2025-11,10,89.21,89.21
HH00713,2025-12,11,98.44,98.44
HH00714,2025-01,0,81.48,81.48
HH00714,2025-02,1,92.62,92.62
HH00714,2025-03,2,85.22,85.22
HH00714,2025-04,3,81.3,81.3
HH00714,2025-05,4,85.79,85.79
HH00714,2025-06,5,92.63,92.63
HH00714,2025-07,6,70.27,70.27
HH00714,2025-08,7,75.26,75.26
HH00714,2025-09,8,75.41,75.41
HH00714,2025-10,9,58.84,58.84
HH00714,2025-11,10,76.15,76.15
HH00714,2025-12,11,82.51,82.51
HH00715,2025-01,0,226.35,226.35
HH00715,2025-02,1,237.68,237.68
HH00715,2025-03,2,252.49,252.49
HH00715,2025-04,3,260.44,260.44
HH00715,2025-05,4,241.06,241.06
HH00715,2025-06,5,245.59,245.59
HH00715,2025-07,6,206.74,206.74
HH00715,2025-08,7,204.22,204.22
HH00715,2025-09,8,170.84,170.84
HH00715,2025-10,9,221.16,221.16
HH00715,2025-11,10,211.9,211.9
HH00715,2025-12,11,240.19,240.19
HH00716,2025-01,0,81.54,81.54
HH00716,2025-02,1,80.37,80.37
HH00716,2025-03,2,86.45,86.45
HH00716,2025-04,3,89.72,89.72
HH00716,2025-05,4,86.25,86.25
HH00716,2025-06,5,83.7,83.7
HH00716,2025-07,6,77.14,77.14
HH00716,2025-08,7,65.22,65.22
HH00716,2025-09,8,59.48,59.48
HH00716,2025-10,9,68.93,68.93
HH00716,2025-11,10,77.22,77.22
HH00716,2025-12,11,77.44,77.44
HH00717,2025-01,0,188.81,188.81
HH00717,2025-02,1,252.61,252.61
HH00717,2025-03,2,219.11,219.11
HH00717,2025-04,3,201.3,201.3
HH00717,2025-05,4,222.49,222.49
HH00717,2025-06,5,179.16,179.16
HH00717,2025-07,6,186.71,186.71
HH00717,2025-08,7,224.22,224.22
HH00717,2025-09,8,179.39,179.39
HH00717,2025-10,9,167.68,167.68
HH00717,2025-11,10,195.91,195.91
HH00717,2025-12,11,195.99,195.99
HH00718,2025-01,0,100.45,100.45
HH00718,2025-02,1,106.75,106.75
HH00718,2025-03,2,131.51,131.51
HH00718,2025-04,3,114.11,114.11
HH00718,2025-05,4,98.47,98.47
HH00718,2025-06,5,100.74,100.74
HH00718,2025-07,6,109.17,109.17
HH00718,2025-08,7,94.78,94.78
HH00718,2025-09,8,92.62,92.62
HH00718,2025-10,9,102.26,102.26
HH00718,2025-11,10,93.82,93.82
HH00718,2025-12,11,110.8,110.8
HH00719,2025-01,0,223.34,223.34
HH00719,2025-02,1,233.34,233.34
HH00719,2025-03,2,272.96,272.96
HH00719,2025-04,3,258.97,258.97
HH00719,2025-05,4,247.58,247.58
HH00719,2025-06,5,239.3,239.3
HH00719,2025-07,6,227.11,227.11
HH00719,2025-08,7,207.97,207.97
HH00719,2025-09,8,219.4,219.4
HH00719,2025-10,9,222.59,222.59
HH00719,2025-11,10,222.72,222.72
HH00719,2025-12,11,251.72,251.72
HH00720,2025-01,0,96.62,96.62
HH00720,2025-02,1,101.76,101.76
HH00720,2025-03,2,93.65,93.65
HH00720,2025-04,3,120.3,120.3
HH00720,2025-05,4,99.3,99.3
HH00720,2025-06,5,102.61,102.61
HH00720,2025-07,6,85.34,85.34
HH00720,2025-08,7,93.07,93.07
HH00720,2025-09,8,81.69,81.69
HH00720,2025-10,9,80.43,80.43
HH00720,2025-11,10,92.97,92.97
HH00720,2025-12,11,93.28,93.28
HH00721,2025-01,0,254.87,254.87
HH00721,2025-02,1,285.4,285.4
HH00721,2025-03,2,243.03,243.03
HH00721,2025-04,3,249.83,249.83
HH00721,2025-05,4,263.69,263.69
HH00721,2025-06,5,233.6,233.6
HH00721,2025-07,6,215.43,215.43
HH00721,2025-08,7,217.79,217.79
HH00721,2025-09,8,230.02,230.02
HH00721,2025-10,9,190.55,190.55
HH00721,2025-11,10,243.3,243.3
HH00721,2025-12,11,226.01,226.01
HH00722,2025-01,0,207.16,207.16
HH00722,2025-02,1,227.11,227.11
HH00722,2025-03,2,229.51,229.51
HH00722,2025-04,3,255.81,255.81
HH00722,2025-05,4,223.57,223.57
HH00722,2025-06,5,225.83,225.83
HH00722,2025-07,6,204.6,204.6
HH00722,2025-08,7,230.36,230.36
HH00722,2025-09,8,188.26,188.26
HH00722,2025-10,9,186.09,186.09
HH00722,2025-11,10,218.4,218.4
HH00722,2025-12,11,256.67,256.67
HH00723,2025-01,0,540.74,540.74
HH00723,2025-02,1,483.25,483.25
HH00723,2025-03,2,532.72,532.72
HH00723,2025-04,3,559.07,559.07
HH00723,2025-05,4,565.37,565.37
HH00723,2025-06,5,494.93,494.93
HH00723,2025-07,6,498.19,498.19
HH00723,2025-08,7,536.11,536.11
HH00723,2025-09,8,475.32,475.32
HH00723,2025-10,9,474.56,474.56
HH00723,2025-11,10,455.68,455.68
HH00723,2025-12,11,464.48,464.48
HH00724,2025-01,0,38.59,38.59
HH00724,2025-02,1,42.77,42.77
HH00724,2025-03,2,34.98,34.98
HH00724,2025-04,3,45.31,45.31
HH00724,2025-05,4,38.49,38.49
HH00724,2025-06,5,36.51,36.51
HH00724,2025-07,6,34.57,34.57
HH00724,2025-08,7,34.11,34.11
HH00724,2025-09,8,29.82,29.82
HH00724,2025-10,9,32.04,32.04
HH00724,2025-11,10,35.57,35.57
HH00724,2025-12,11,37.25,37.25
HH00725,2025-01,0,94.33,94.33
HH00725,2025-02,1,94.63,94.63
HH00725,2025-03,2,103.36,103.36
HH00725,2025-04,3,103.73,103.73
HH00725,2025-05,4,107.24,107.24
HH00725,2025-06,5,93.32,93.32
HH00725,2025-07,6,99.37,99.37
HH00725,2025-08,7,77.92,77.92
HH00725,2025-09,8,74.09,74.09
HH00725,2025-10,9,83.76,83.76
HH00725,2025-11,10,83.53,83.53
HH00725,2025-12,11,86.56,86.56
HH00726,2025-01,0,225.11,225.11
HH00726,2025-02,1,251.01,251.01
HH00726,2025-03,2,259.83,259.83
HH00726,2025-04,3,278.8,278.8
HH00726,2025-05,4,215.83,215.83
HH00726,2025-06,5,231.87,231.87
HH00726,2025-07,6,225.55,225.55
HH00726,2025-08,7,206.97,206.97
HH00726,2025-09,8,187.74,187.74
HH00726,2025-10,9,184.66,184.66
HH00726,2025-11,10,225.27,225.27
HH00726,2025-12,11,215.95,215.95
HH00727,2025-01,0,238.19,238.19
HH00727,2025-02,1,261.22,261.22
HH00727,2025-03,2,257.75,257.75
HH00727,2025-04,3,265.01,265.01
HH00727,2025-05,4,253.34,253.34
HH00727,2025-06,5,235.8,235.8
HH00727,2025-07,6,200.29,200.29
HH00727,2025-08,7,192.35,192.35
HH00727,2025-09,8,181.87,181.87
HH00727,2025-10,9,86.3,86.3
HH00727,2025-11,10,93.03,93.03
HH00727,2025-12,11,87.96,87.96
HH00728,2025-01,0,259.71,259.71
HH00728,2025-02,1,216.72,216.72
HH00728,2025-03,2,277.56,277.56
HH00728,2025-04,3,286.63,286.63
HH00728,2025-05,4,263.85,263.85
HH00728,2025-06,5,231.87,231.87
HH00728,2025-07,6,244.0,244.0
HH00728,2025-08,7,204.08,204.08
HH00728,2025-09,8,192.33,192.33
HH00728,2025-10,9,198.98,198.98
HH00728,2025-11,10,206.14,206.14
HH00728,2025-12,11,214.39,214.39
HH00729,2025-01,0,30.8,30.8
HH00729,2025-02,1,32.95,32.95
HH00729,2025-03,2,32.84,32.84
HH00729,2025-04,3,32.64,32.64
HH00729,2025-05,4,34.39,34.39
HH00729,2025-06,5,29.67,29.67
HH00729,2025-07,6,30.55,30.55
HH00729,2025-08,7,29.52,29.52
HH00729,2025-09,8,24.78,24.78
HH00729,2025-10,9,25.32,25.32
HH00729,2025-11,10,26.87,26.87
HH00729,2025-12,11,26.81,26.81
HH00730,2025-01,0,92.57,92.57
HH00730,2025-02,1,113.26,113.26
HH00730,2025-03,2,111.45,111.45
HH00730,2025-04,3,116.64,116.64
HH00730,2025-05,4,96.3,96.3
HH00730,2025-06,5,105.15,105.15
HH00730,2025-07,6,87.57,87.57
HH00730,2025-08,7,80.15,80.15
HH00730,2025-09,8,87.13,87.13
HH00730,2025-10,9,88.02,88.02
HH00730,2025-11,10,91.28,91.28
HH00730,2025-12,11,102.13,102.13
HH00731,2025-01,0,284.86,284.86
HH00731,2025-02,1,266.18,266.18
HH00731,2025-03,2,264.95,264.95
HH00731,2025-04,3,265.92,265.92
HH00731,2025-05,4,247.09,247.09
HH00731,2025-06,5,273.91,273.91
HH00731,2025-07,6,239.67,239.67
HH00731,2025-08,7,260.39,260.39
HH00731,2025-09,8,229.68,229.68
HH00731,2025-10,9,235.33,235.33
HH00731,2025-11,10,229.51,229.51
HH00731,2025-12,11,230.6,230.6
HH00732,2025-01,0,243.0,243.0
HH00732,2025-02,1,231.2,231.2
HH00732,2025-03,2,264.45,264.45
HH00732,2025-04,3,285.08,285.08
HH00732,2025-05,4,254.05,254.05
HH00732,2025-06,5,249.28,249.28
HH00732,2025-07,6,229.68,229.68
HH00732,2025-08,7,235.45,235.45
HH00732,2025-09,8,206.65,206.65
HH00732,2025-10,9,213.59,213.59
HH00732,2025-11,10,213.19,213.19
HH00732,2025-12,11,216.18,216.18
HH00733,2025-01,0,28.62,28.62
HH00733,2025-02,1,28.44,28.44
HH00733,2025-03,2,36.81,36.81
HH00733,2025-04,3,30.88,30.88
HH00733,2025-05,4,29.65,29.65
HH00733,2025-06,5,29.7,29.7
HH00733,2025-07,6,30.71,30.71
HH00733,2025-08,7,22.54,22.54
HH00733,2025-09,8,27.86,27.86
HH00733,2025-10,9,24.37,24.37
HH00733,2025-11,10,27.83,27.83
HH00733,2025-12,11,27.84,27.84
HH00734,2025-01,0,244.61,244.61
HH00734,2025-02,1,238.16,238.16
HH00734,2025-03,2,272.52,272.52
HH00734,2025-04,3,263.1,263.1
HH00734,2025-05,4,252.03,252.03
HH00734,2025-06,5,262.86,262.86
HH00734,2025-07,6,199.13,199.13
HH00734,2025-08,7,203.28,203.28
HH00734,2025-09,8,224.62,224.62
HH00734,2025-10,9,235.81,235.81
HH00734,2025-11,10,254.54,254.54
HH00734,2025-12,11,235.48,235.48
HH00735,2025-01,0,86.18,86.18
HH00735,2025-02,1,100.7,100.7
HH00735,2025-03,2,106.09,106.09
HH00735,2025-04,3,109.83,109.83
HH00735,2025-05,4,110.42,110.42
HH00735,2025-06,5,102.07,102.07
HH00735,2025-07,6,92.46,92.46
HH00735,2025-08,7,82.94,82.94
HH00735,2025-09,8,91.15,91.15
HH00735,2025-10,9,55.06,55.06
HH00735,2025-11,10,56.44,56.44
HH00735,2025-12,11,61.44,61.44
HH00736,2025-01,0,243.56,243.56
HH00736,2025-02,1,259.08,259.08
HH00736,2025-03,2,251.1,251.1
HH00736,2025-04,3,277.39,277.39
HH00736,2025-05,4,243.9,243.9
HH00736,2025-06,5,217.37,217.37
HH00736,2025-07,6,250.66,250.66
HH00736,2025-08,7,194.49,194.49
HH00736,2025-09,8,212.89,212.89
HH00736,2025-10,9,195.93,195.93
HH00736,2025-11,10,236.47,236.47
HH00736,2025-12,11,255.11,255.11
HH00737,2025-01,0,85.74,85.74
HH00737,2025-02,1,80.27,80.27
HH00737,2025-03,2,76.22,76.22
HH00737,2025-04,3,91.14,91.14
HH00737,2025-05,4,86.23,86.23
HH00737,2025-06,5,81.09,81.09
HH00737,2025-07,6,63.13,63.13
HH00737,2025-08,7,71.38,71.38
HH00737,2025-09,8,72.67,72.67
HH00737,2025-10,9,71.06,71.06
HH00737,2025-11,10,80.18,80.18
HH00737,2025-12,11,91.61,91.61
HH00738,2025-01,0,214.46,214.46
HH00738,2025-02,1,235.39,235.39
HH00738,2025-03,2,253.01,253.01
HH00738,2025-04,3,276.14,276.14
HH00738,2025-05,4,264.97,264.97
HH00738,2025-06,5,265.24,265.24
HH00738,2025-07,6,216.27,216.27
HH00738,2025-08,7,202.72,202.72
HH00738,2025-09,8,218.59,218.59
HH00738,2025-10,9,201.24,201.24
HH00738,2025-11,10,214.3,214.3
HH00738,2025-12,11,208.18,208.18
HH00739,2025-01,0,216.42,216.42
HH00739,2025-02,1,183.61,183.61
HH00739,2025-03,2,205.33,205.33
HH00739,2025-04,3,200.94,200.94
HH00739,2025-05,4,190.45,190.45
HH00739,2025-06,5,199.42,199.42
HH00739,2025-07,6,185.16,185.16
HH00739,2025-08,7,152.12,152.12
HH00739,2025-09,8,169.08,169.08
HH00739,2025-10,9,156.3,156.3
HH00739,2025-11,10,179.34,179.34
HH00739,2025-12,11,208.65,208.65
HH00740,2025-01,0,88.44,88.44
HH00740,2025-02,1,104.19,104.19
HH00740,2025-03,2,109.5,109.5
HH00740,2025-04,3,104.99,104.99
HH00740,2025-05,4,112.21,112.21
HH00740,2025-06,5,99.81,99.81
HH00740,2025-07,6,88.61,88.61
HH00740,2025-08,7,77.54,77.54
HH00740,2025-09,8,90.43,90.43
HH00740,2025-10,9,87.53,87.53
HH00740,2025-11,10,98.16,98.16
HH00740,2025-12,11,107.37,107.37
HH00741,2025-01,0,232.9,232.9
HH00741,2025-02,1,239.62,239.62
HH00741,2025-03,2,256.29,256.29
HH00741,2025-04,3,244.88,244.88
HH00741,2025-05,4,260.75,260.75
HH00741,2025-06,5,238.36,238.36
HH00741,2025-07,6,195.61,195.61
HH00741,2025-08,7,220.3,220.3
HH00741,2025-09,8,211.27,211.27
HH00741,2025-10,9,203.11,90.19
HH00741,2025-11,10,210.54,93.49
HH00741,2025-12,11,246.44,109.43
HH00742,2025-01,0,238.35,238.35
HH00742,2025-02,1,272.65,272.65
HH00742,2025-03,2,215.08,215.08
HH00742,2025-04,3,305.21,305.21
HH00742,2025-05,4,252.33,252.33
HH00742,2025-06,5,245.38,245.38
HH00742,2025-07,6,213.65,213.65
HH00742,2025-08,7,207.36,207.36
HH00742,2025-09,8,203.71,203.71
HH00742,2025-10,9,188.27,188.27
HH00742,2025-11,10,201.26,201.26
HH00742,2025-12,11,247.01,247.01
HH00743,2025-01,0,81.1,81.1
HH00743,2025-02,1,86.83,86.83
HH00743,2025-03,2,88.21,88.21
HH00743,2025-04,3,85.34,85.34
HH00743,2025-05,4,91.44,91.44
HH00743,2025-06,5,82.29,82.29
HH00743,2025-07,6,74.82,74.82
HH00743,2025-08,7,80.51,80.51
HH00743,2025-09,8,70.09,70.09
HH00743,2025-10,9,76.93,76.93
HH00743,2025-11,10,81.46,81.46
HH00743,2025-12,11,87.46,87.46
HH00744,2025-01,0,218.4,218.4
HH00744,2025-02,1,209.39,209.39
HH00744,2025-03,2,261.35,261.35
HH00744,2025-04,3,251.73,251.73
HH00744,2025-05,4,243.03,243.03
HH00744,2025-06,5,251.67,251.67
HH00744,2025-07,6,222.98,222.98
HH00744,2025-08,7,194.6,194.6
HH00744,2025-09,8,246.95,246.95
HH00744,2025-10,9,211.35,211.35
HH00744,2025-11,10,205.57,205.57
HH00744,2025-12,11,226.71,226.71
HH00745,2025-01,0,271.93,271.93
HH00745,2025-02,1,260.17,260.17
HH00745,2025-03,2,276.14,276.14
HH00745,2025-04,3,230.28,230.28
HH00745,2025-05,4,267.92,267.92
HH00745,2025-06,5,277.15,277.15
HH00745,2025-07,6,255.75,255.75
HH00745,2025-08,7,225.1,225.1
HH00745,2025-09,8,245.58,245.58
HH00745,2025-10,9,215.91,215.91
HH00745,2025-11,10,221.23,221.23
HH00745,2025-12,11,240.9,240.9
HH00746,2025-01,0,82.55,82.55
HH00746,2025-02,1,86.96,86.96
HH00746,2025-03,2,103.63,103.63
HH00746,2025-04,3,86.13,86.13
HH00746,2025-05,4,92.81,92.81
HH00746,2025-06,5,79.41,79.41
HH00746,2025-07,6,77.21,77.21
HH00746,2025-08,7,77.08,77.08
HH00746,2025-09,8,72.2,72.2
HH00746,2025-10,9,74.05,74.05
HH00746,2025-11,10,79.58,79.58
HH00746,2025-12,11,80.29,80.29
HH00747,2025-01,0,86.85,86.85
HH00747,2025-02,1,89.97,89.97
HH00747,2025-03,2,91.94,91.94
HH00747,2025-04,3,117.98,117.98
HH00747,2025-05,4,86.53,86.53
HH00747,2025-06,5,105.15,105.15
HH00747,2025-07,6,85.49,85.49
HH00747,2025-08,7,92.45,92.45
HH00747,2025-09,8,69.97,69.97
HH00747,2025-10,9,82.25,82.25
HH00747,2025-11,10,96.72,96.72
HH00747,2025-12,11,98.56,98.56
HH00748,2025-01,0,226.81,226.81
HH00748,2025-02,1,227.09,227.09
HH00748,2025-03,2,219.36,219.36
HH00748,2025-04,3,241.21,241.21
HH00748,2025-05,4,253.27,253.27
HH00748,2025-06,5,236.1,236.1
HH00748,2025-07,6,215.2,215.2
HH00748,2025-08,7,214.8,214.8
HH00748,2025-09,8,193.06,193.06
HH00748,2025-10,9,198.77,198.77
HH00748,2025-11,10,200.85,200.85
HH00748,2025-12,11,237.13,237.13
HH00749,2025-01,0,84.36,84.36
HH00749,2025-02,1,100.34,100.34
HH00749,2025-03,2,97.41,97.41
HH00749,2025-04,3,100.58,100.58
HH00749,2025-05,4,109.13,109.13
HH00749,2025-06,5,88.85,88.85
HH00749,2025-07,6,84.81,84.81
HH00749,2025-08,7,74.67,74.67
HH00749,2025-09,8,82.05,82.05
HH00749,2025-10,9,75.02,75.02
HH00749,2025-11,10,87.84,87.84
HH00749,2025-12,11,77.53,77.53
HH00750,2025-01,0,239.62,239.62
HH00750,2025-02,1,229.12,229.12
HH00750,2025-03,2,234.75,234.75
HH00750,2025-04,3,245.49,245.49
HH00750,2025-05,4,200.75,200.75
HH00750,2025-06,5,203.91,203.91
HH00750,2025-07,6,202.56,202.56
HH00750,2025-08,7,186.01,186.01
HH00750,2025-09,8,168.47,168.47
HH00750,2025-10,9,203.32,203.32
HH00750,2025-11,10,205.0,205.0
HH00750,2025-12,11,217.42,217.42
HH00751,2025-01,0,245.23,245.23
HH00751,2025-02,1,243.71,243.71
HH00751,2025-03,2,249.42,249.42
HH00751,2025-04,3,243.15,243.15
HH00751,2025-05,4,213.76,213.76
HH00751,2025-06,5,210.13,210.13
HH00751,2025-07,6,214.24,214.24
HH00751,2025-08,7,202.48,202.48
HH00751,2025-09,8,217.27,217.27
HH00751,2025-10,9,218.28,218.28
HH00751,2025-11,10,199.74,199.74
HH00751,2025-12,11,237.23,237.23
HH00752,2025-01,0,201.6,201.6
HH00752,2025-02,1,241.62,241.62
HH00752,2025-03,2,223.0,223.0
HH00752,2025-04,3,243.43,243.43
HH00752,2025-05,4,226.58,226.58
HH00752,2025-06,5,230.18,230.18
HH00752,2025-07,6,202.92,202.92
HH00752,2025-08,7,176.15,176.15
HH00752,2025-09,8,183.35,183.35
HH00752,2025-10,9,205.31,205.31
HH00752,2025-11,10,200.55,200.55
HH00752,2025-12,11,205.55,205.55
HH00753,2025-01,0,90.99,90.99
HH00753,2025-02,1,99.04,99.04
HH00753,2025-03,2,93.2,93.2
HH00753,2025-04,3,92.17,92.17
HH00753,2025-05,4,111.82,111.82
HH00753,2025-06,5,100.63,100.63
HH00753,2025-07,6,75.72,75.72
HH00753,2025-08,7,82.28,82.28
HH00753,2025-09,8,88.22,88.22
HH00753,2025-10,9,82.35,82.35
HH00753,2025-11,10,95.86,95.86
HH00753,2025-12,11,101.22,101.22
HH00754,2025-01,0,85.44,85.44
HH00754,2025-02,1,84.83,84.83
HH00754,2025-03,2,93.83,93.83
HH00754,2025-04,3,89.87,89.87
HH00754,2025-05,4,85.8,85.8
HH00754,2025-06,5,95.06,95.06
HH00754,2025-07,6,65.63,65.63
HH00754,2025-08,7,64.13,64.13
HH00754,2025-09,8,73.45,73.45
HH00754,2025-10,9,70.97,70.97
HH00754,2025-11,10,68.27,68.27
HH00754,2025-12,11,75.18,75.18
HH00755,2025-01,0,189.31,189.31
HH00755,2025-02,1,203.69,203.69
HH00755,2025-03,2,207.97,207.97
HH00755,2025-04,3,194.09,194.09
HH00755,2025-05,4,212.7,212.7
HH00755,2025-06,5,192.08,192.08
HH00755,2025-07,6,166.61,166.61
HH00755,2025-08,7,178.06,178.06
HH00755,2025-09,8,160.95,160.95
HH00755,2025-10,9,170.38,170.38
HH00755,2025-11,10,174.5,174.5
HH00755,2025-12,11,200.0,200.0
HH00756,2025-01,0,102.91,102.91
HH00756,2025-02,1,98.42,98.42
HH00756,2025-03,2,108.05,108.05
HH00756,2025-04,3,91.65,91.65
HH00756,2025-05,4,99.41,99.41
HH00756,2025-06,5,90.88,90.88
HH00756,2025-07,6,105.93,105.93
HH00756,2025-08,7,81.0,81.0
HH00756,2025-09,8,38.58,38.58
HH00756,2025-10,9,39.15,39.15
HH00756,2025-11,10,36.2,36.2
HH00756,2025-12,11,41.95,41.95
HH00757,2025-01,0,106.61,106.61
HH00757,2025-02,1,102.16,102.16
HH00757,2025-03,2,91.14,91.14
HH00757,2025-04,3,113.69,113.69
HH00757,2025-05,4,101.37,101.37
HH00757,2025-06,5,96.55,96.55
HH00757,2025-07,6,83.25,83.25
HH00757,2025-08,7,97.12,97.12
HH00757,2025-09,8,81.44,81.44
HH00757,2025-10,9,94.87,94.87
HH00757,2025-11,10,86.99,86.99
HH00757,2025-12,11,89.69,89.69
HH00758,2025-01,0,209.55,209.55
HH00758,2025-02,1,279.56,279.56
HH00758,2025-03,2,236.83,236.83
HH00758,2025-04,3,243.06,243.06
HH00758,2025-05,4,234.15,234.15
HH00758,2025-06,5,223.23,223.23
HH00758,2025-07,6,213.91,213.91
HH00758,2025-08,7,132.43,132.43
HH00758,2025-09,8,123.98,123.98
HH00758,2025-10,9,131.07,131.07
HH00758,2025-11,10,137.29,137.29
HH00758,2025-12,11,138.82,138.82
HH00759,2025-01,0,99.92,99.92
HH00759,2025-02,1,88.17,88.17
HH00759,2025-03,2,97.95,97.95
HH00759,2025-04,3,97.95,97.95
HH00759,2025-05,4,100.62,100.62
HH00759,2025-06,5,102.98,102.98
HH00759,2025-07,6,92.17,92.17
HH00759,2025-08,7,77.09,77.09
HH00759,2025-09,8,78.79,78.79
HH00759,2025-10,9,80.18,80.18
HH00759,2025-11,10,80.51,80.51
HH00759,2025-12,11,79.6,79.6
HH00760,2025-01,0,78.35,78.35
HH00760,2025-02,1,88.67,88.67
HH00760,2025-03,2,70.83,70.83
HH00760,2025-04,3,88.02,88.02
HH00760,2025-05,4,82.55,82.55
HH00760,2025-06,5,71.11,71.11
HH00760,2025-07,6,75.52,75.52
HH00760,2025-08,7,69.99,69.99
HH00760,2025-09,8,68.37,68.37
HH00760,2025-10,9,67.54,67.54
HH00760,2025-11,10,67.48,67.48
HH00760,2025-12,11,69.8,69.8
HH00761,2025-01,0,238.57,238.57
HH00761,2025-02,1,237.18,237.18
HH00761,2025-03,2,208.86,208.86
HH00761,2025-04,3,245.62,245.62
HH00761,2025-05,4,242.83,242.83
HH00761,2025-06,5,223.09,223.09
HH00761,2025-07,6,216.2,216.2
HH00761,2025-08,7,221.5,221.5
HH00761,2025-09,8,202.53,202.53
HH00761,2025-10,9,219.49,219.49
HH00761,2025-11,10,192.72,192.72
HH00761,2025-12,11,225.5,225.5
HH00762,2025-01,0,106.07,106.07
HH00762,2025-02,1,103.14,103.14
HH00762,2025-03,2,101.67,101.67
HH00762,2025-04,3,103.93,103.93
HH00762,2025-05,4,102.45,102.45
HH00762,2025-06,5,111.13,111.13
HH00762,2025-07,6,98.81,98.81
HH00762,2025-08,7,87.16,87.16
HH00762,2025-09,8,83.59,83.59
HH00762,2025-10,9,85.62,85.62
HH00762,2025-11,10,91.08,91.08
HH00762,2025-12,11,91.41,91.41
HH00763,2025-01,0,91.02,91.02
HH00763,2025-02,1,109.62,109.62
HH00763,2025-03,2,93.66,93.66
HH00763,2025-04,3,98.41,98.41
HH00763,2025-05,4,109.12,109.12
HH00763,2025-06,5,94.17,94.17
HH00763,2025-07,6,89.02,89.02
HH00763,2025-08,7,90.78,90.78
HH00763,2025-09,8,77.72,77.72
HH00763,2025-10,9,74.21,74.21
HH00763,2025-11,10,78.39,78.39
HH00763,2025-12,11,96.63,96.63
HH00764,2025-01,0,83.02,83.02
HH00764,2025-02,1,99.15,99.15
HH00764,2025-03,2,91.33,91.33
HH00764,2025-04,3,90.4,90.4
HH00764,2025-05,4,93.8,93.8
HH00764,2025-06,5,87.93,87.93
HH00764,2025-07,6,75.19,75.19
HH00764,2025-08,7,85.63,85.63
HH00764,2025-09,8,71.35,71.35
HH00764,2025-10,9,73.45,73.45
HH00764,2025-11,10,78.77,78.77
HH00764,2025-12,11,83.07,83.07