Spaces:
Runtime error
Runtime error
| Timestamp,BTC-USD Open,BTC-USD High,BTC-USD Low,BTC-USD Close,BTC-USD Adj Close,BTC-USD Volume,ETH-USD Open,ETH-USD High,ETH-USD Low,ETH-USD Close,ETH-USD Adj Close,ETH-USD Volume,LTC-USD Open,LTC-USD High,LTC-USD Low,LTC-USD Close,LTC-USD Adj Close,LTC-USD Volume | |
| 2022-01-01,46311.74609375,47827.3125,46288.484375,47686.8125,47686.8125,24582667004.0,3683.047119140625,3769.91796875,3682.28662109375,3769.697021484375,3769.697021484375,9776191466.0,146.536865234375,150.7519989013672,146.45693969726562,150.6974334716797,150.6974334716797,691648227.0 | |
| 2022-01-02,47680.92578125,47881.40625,46856.9375,47345.21875,47345.21875,27951569547.0,3769.29833984375,3836.161865234375,3727.357421875,3829.56494140625,3829.56494140625,9881471548.0,150.685302734375,152.93603515625,148.66310119628906,151.2554931640625,151.2554931640625,680239631.0 | |
| 2022-01-03,47343.54296875,47510.7265625,45835.96484375,46458.1171875,46458.1171875,33071628362.0,3829.53564453125,3836.19873046875,3698.047607421875,3761.38037109375,3761.38037109375,12080777893.0,151.26339721679688,151.26339721679688,146.6741943359375,148.4615936279297,148.4615936279297,755658603.0 | |
| 2022-01-04,46458.8515625,47406.546875,45752.46484375,45897.57421875,45897.57421875,42494677905.0,3761.361572265625,3876.78515625,3723.349853515625,3794.056640625,3794.056640625,14030925983.0,148.4677734375,151.33206176757812,146.5630645751953,146.81228637695312,146.81228637695312,789511706.0 | |
| 2022-01-05,45899.359375,46929.046875,42798.22265625,43569.00390625,43569.00390625,36851084859.0,3794.26904296875,3842.059814453125,3456.745361328125,3550.386962890625,3550.386962890625,18061338502.0,146.81129455566406,149.54522705078125,132.1007537841797,136.089111328125,136.089111328125,1304198400.0 | |
| 2022-01-06,43565.51171875,43748.71875,42645.5390625,43160.9296875,43160.9296875,30208048289.0,3549.708984375,3549.708984375,3335.376708984375,3418.408203125,3418.408203125,24293791313.0,136.0773162841797,137.7505340576172,133.3151397705078,136.5037841796875,136.5037841796875,1136595284.0 | |
| 2022-01-07,43153.5703125,43153.5703125,41077.4453125,41557.90234375,41557.90234375,84196607520.0,3417.837890625,3420.4619140625,3117.38134765625,3193.21044921875,3193.21044921875,24494179209.0,136.4918670654297,136.52577209472656,128.08090209960938,131.4884490966797,131.4884490966797,1364180297.0 | |
| 2022-01-08,41561.46484375,42228.94140625,40672.27734375,41733.94140625,41733.94140625,28066355845.0,3193.50244140625,3240.304443359375,3020.880859375,3091.97265625,3091.97265625,16037732700.0,131.49484252929688,134.629150390625,126.74758911132812,130.13748168945312,130.13748168945312,1002118315.0 | |
| 2022-01-09,41734.7265625,42663.94921875,41338.16015625,41911.6015625,41911.6015625,21294384372.0,3091.6962890625,3206.790771484375,3075.911376953125,3157.75146484375,3157.75146484375,12334683863.0,130.13734436035156,132.4771728515625,128.80877685546875,131.29832458496094,131.29832458496094,710682825.0 | |
| 2022-01-10,41910.23046875,42199.484375,39796.5703125,41821.26171875,41821.26171875,32104232331.0,3157.570556640625,3177.21337890625,2947.68359375,3083.097900390625,3083.097900390625,19535744145.0,131.3038787841797,131.51531982421875,122.6286849975586,126.83382415771484,126.83382415771484,1097888042.0 | |
| 2022-01-11,41819.5078125,43001.15625,41407.75390625,42735.85546875,42735.85546875,26327648900.0,3082.990966796875,3247.511962890625,3061.140625,3238.111572265625,3238.111572265625,15211447193.0,126.8260498046875,133.20668029785156,126.28759002685548,131.54498291015625,131.54498291015625,834900749.0 | |
| 2022-01-12,42742.1796875,44135.3671875,42528.98828125,43949.1015625,43949.1015625,33499938689.0,3238.449951171875,3401.219970703125,3216.718017578125,3372.25830078125,3372.25830078125,16662871689.0,131.5546875,141.74012756347656,131.27281188964844,141.73719787597656,141.73719787597656,881585292.0 | |
| 2022-01-13,43946.7421875,44278.421875,42447.04296875,42591.5703125,42591.5703125,47691135082.0,3372.10498046875,3396.9697265625,3247.91748046875,3248.28857421875,3248.28857421875,15294466275.0,141.7368621826172,142.0492401123047,135.3616943359375,136.6365203857422,136.6365203857422,886433982.0 | |
| 2022-01-14,42598.87109375,43346.6875,41982.6171875,43099.69921875,43099.69921875,23577403399.0,3248.648681640625,3330.76611328125,3203.82373046875,3310.00146484375,3310.00146484375,13562957230.0,136.6469268798828,146.0211944580078,136.36302185058594,144.72491455078125,144.72491455078125,1204657825.0 | |
| 2022-01-15,43101.8984375,43724.671875,42669.03515625,43177.3984375,43177.3984375,18371348298.0,3309.84423828125,3364.537841796875,3278.6708984375,3330.53076171875,3330.53076171875,9619999078.0,144.72024536132812,149.92144775390625,144.45794677734375,147.93740844726562,147.93740844726562,1001838786.0 | |
| 2022-01-16,43172.0390625,43436.80859375,42691.0234375,43113.87890625,43113.87890625,17902097845.0,3330.38720703125,3376.401123046875,3291.563720703125,3350.921875,3350.921875,9505934874.0,147.93226623535156,148.78028869628906,144.2544708251953,146.533203125,146.533203125,756580688.0 | |
| 2022-01-17,43118.12109375,43179.390625,41680.3203125,42250.55078125,42250.55078125,21690904261.0,3350.947265625,3355.8193359375,3157.22412109375,3212.304931640625,3212.304931640625,12344309617.0,146.5348358154297,153.14288330078125,145.17018127441406,151.66726684570312,151.66726684570312,1608309071.0 | |
| 2022-01-18,42250.07421875,42534.40234375,41392.21484375,42375.6328125,42375.6328125,22417209227.0,3212.28759765625,3236.01611328125,3096.12353515625,3164.025146484375,3164.025146484375,13024154091.0,151.65390014648438,152.90213012695312,139.51914978027344,141.89076232910156,141.89076232910156,1278790664.0 | |
| 2022-01-19,42374.0390625,42478.3046875,41242.9140625,41744.328125,41744.328125,23091543258.0,3163.850341796875,3171.158447265625,3055.21240234375,3095.825927734375,3095.825927734375,13187424144.0,141.8882598876953,142.82635498046875,133.73797607421875,136.9167022705078,136.9167022705078,926249070.0 | |
| 2022-01-20,41744.02734375,43413.0234375,40672.82421875,40680.41796875,40680.41796875,20382033940.0,3095.271728515625,3265.3369140625,3000.908203125,3001.1201171875,3001.1201171875,10645922764.0,136.8967742919922,142.53172302246094,130.36119079589844,130.36500549316406,130.36500549316406,706911161.0 | |
| 2022-01-21,40699.60546875,41060.52734375,35791.42578125,36457.31640625,36457.31640625,43011992031.0,3002.956787109375,3029.0810546875,2496.81298828125,2557.931640625,2557.931640625,26796291874.0,130.3922882080078,130.82464599609375,112.4258804321289,114.3918685913086,114.3918685913086,1680709016.0 | |
| 2022-01-22,36471.58984375,36688.8125,34349.25,35030.25,35030.25,39714385405.0,2561.145263671875,2615.247314453125,2330.247314453125,2405.18115234375,2405.18115234375,27369692036.0,114.4232406616211,116.67909240722656,99.7610092163086,108.42849731445312,108.42849731445312,2098519931.0 | |
| 2022-01-23,35047.359375,36433.3125,34784.96875,36276.8046875,36276.8046875,26017975951.0,2406.92431640625,2542.144775390625,2381.51513671875,2535.0390625,2535.0390625,16481489511.0,108.46219635009766,112.39445495605467,106.59941864013672,112.08950805664062,112.08950805664062,1135598050.0 | |
| 2022-01-24,36275.734375,37247.51953125,33184.05859375,36654.328125,36654.328125,41856658597.0,2535.89111328125,2537.20849609375,2172.30126953125,2440.352294921875,2440.352294921875,28220804648.0,112.10081481933594,112.19467163085938,98.66522216796876,109.5915985107422,109.5915985107422,1645918728.0 | |
| 2022-01-25,36654.8046875,37444.5703125,35779.4296875,36954.00390625,36954.00390625,26428189594.0,2440.3935546875,2498.507080078125,2359.384765625,2455.93505859375,2455.93505859375,16179776932.0,109.59247589111328,109.68234252929688,106.33942413330078,108.06637573242188,108.06637573242188,909091096.0 | |
| 2022-01-26,36950.515625,38825.41015625,36374.90625,36852.12109375,36852.12109375,31324598034.0,2455.5791015625,2705.7841796875,2417.68310546875,2468.0302734375,2468.0302734375,21229909340.0,108.0623016357422,115.7830047607422,105.84998321533205,107.2821807861328,107.2821807861328,1064088735.0 | |
| 2022-01-27,36841.87890625,37148.32421875,35629.28125,37138.234375,37138.234375,25041426629.0,2467.1884765625,2510.45166015625,2328.4521484375,2423.001220703125,2423.001220703125,16126522783.0,107.26136016845705,109.46898651123048,103.78439331054688,106.9535140991211,106.9535140991211,825647673.0 | |
| 2022-01-28,37128.4453125,37952.87890625,36211.109375,37784.33203125,37784.33203125,22238830523.0,2421.64697265625,2548.778564453125,2367.833740234375,2547.092041015625,2547.092041015625,14666227351.0,106.92748260498048,109.83932495117188,105.81873321533205,109.43273162841795,109.43273162841795,683706404.0 | |
| 2022-01-29,37780.71484375,38576.26171875,37406.47265625,38138.1796875,38138.1796875,17194183075.0,2546.590576171875,2627.609375,2526.98974609375,2597.084716796875,2597.084716796875,11172062661.0,109.4311981201172,111.85406494140624,108.31248474121094,110.82367706298828,110.82367706298828,592402655.0 | |
| 2022-01-30,38151.91796875,38266.33984375,37437.7109375,37917.6015625,37917.6015625,14643548444.0,2598.56494140625,2631.408447265625,2550.4609375,2603.466552734375,2603.466552734375,9501221177.0,110.83002471923828,112.042724609375,107.72004699707033,108.79985809326172,108.79985809326172,537737428.0 | |
| 2022-01-31,37920.28125,38647.26171875,36733.57421875,38483.125,38483.125,20734730465.0,2603.263427734375,2697.7353515625,2489.072265625,2688.27880859375,2688.27880859375,13778234614.0,108.7991714477539,110.9894027709961,105.02007293701172,109.58769989013672,109.58769989013672,691404381.0 | |
| 2022-02-01,38481.765625,39115.1328125,38113.6640625,38743.2734375,38743.2734375,20288500328.0,2687.89892578125,2802.3154296875,2682.621826171875,2792.1171875,2792.1171875,13194846235.0,109.58943939208984,116.3658218383789,108.66441345214844,115.4020004272461,115.4020004272461,824048434.0 | |
| 2022-02-02,38743.71484375,38834.6171875,36832.73046875,36952.984375,36952.984375,19155189416.0,2791.958984375,2802.212158203125,2630.120361328125,2682.85400390625,2682.85400390625,13876301217.0,115.40450286865234,115.88226318359376,108.43699645996094,108.55602264404295,108.55602264404295,743395485.0 | |
| 2022-02-03,36944.8046875,37154.6015625,36375.5390625,37154.6015625,37154.6015625,18591534769.0,2682.22607421875,2712.482666015625,2587.783447265625,2679.16259765625,2679.16259765625,12755505065.0,108.53465270996094,110.28700256347656,106.41796875,110.28700256347656,110.28700256347656,683428425.0 | |
| 2022-02-04,37149.265625,41527.78515625,37093.62890625,41500.875,41500.875,29412210792.0,2681.0576171875,2983.5869140625,2675.44384765625,2983.5869140625,2983.5869140625,18987223729.0,110.29109954833984,120.92221069335938,109.00498962402344,120.91803741455078,120.91803741455078,953726676.0 | |
| 2022-02-05,41501.48046875,41847.1640625,41038.09765625,41441.1640625,41441.1640625,19652846215.0,2984.446044921875,3054.130126953125,2966.781005859375,3014.648193359375,3014.648193359375,13102093957.0,120.9232940673828,123.39488220214844,119.2457046508789,121.91674041748048,121.91674041748048,736360985.0 | |
| 2022-02-06,41441.12109375,42500.78515625,41244.90625,42412.43359375,42412.43359375,16142097334.0,3014.959716796875,3061.26123046875,2965.429931640625,3057.47607421875,3057.47607421875,9466018022.0,121.91934967041016,127.44550323486328,121.42715454101562,127.44550323486328,127.44550323486328,782675364.0 | |
| 2022-02-07,42406.78125,44401.86328125,41748.15625,43840.28515625,43840.28515625,28641855926.0,3057.422119140625,3182.5283203125,3002.927001953125,3142.470703125,3142.470703125,15197063785.0,127.44465637207033,139.24339294433594,125.56070709228516,137.10739135742188,137.10739135742188,1131143500.0 | |
| 2022-02-08,43854.65234375,45293.8671875,42807.8359375,44118.4453125,44118.4453125,33079398868.0,3143.008544921875,3219.47265625,3038.3779296875,3122.608642578125,3122.608642578125,17136080906.0,137.14239501953125,142.35386657714844,130.99807739257812,133.99124145507812,133.99124145507812,1373203815.0 | |
| 2022-02-09,44096.703125,44727.80078125,43232.96875,44338.796875,44338.796875,23245887300.0,3121.1826171875,3263.15576171875,3063.16015625,3239.45703125,3239.45703125,13951308490.0,133.96217346191406,140.7852020263672,132.8143310546875,140.17160034179688,140.17160034179688,1036393461.0 | |
| 2022-02-10,44347.80078125,45661.171875,43402.80859375,43565.11328125,43565.11328125,32142048537.0,3240.113037109375,3271.316162109375,3070.378173828125,3077.482177734375,3077.482177734375,18629485080.0,140.1739044189453,143.23289489746094,135.08839416503906,135.08839416503906,135.08839416503906,1276403767.0 | |
| 2022-02-11,43571.12890625,43810.83203125,42114.5390625,42407.9375,42407.9375,26954925781.0,3077.4130859375,3127.45068359375,2888.707763671875,2927.383544921875,2927.383544921875,16043881065.0,135.0928497314453,135.0928497314453,125.37024688720705,126.03115844726562,126.03115844726562,1080587719.0 | |
| 2022-02-12,42412.30078125,42992.55078125,41852.57421875,42244.46875,42244.46875,18152390304.0,2927.386474609375,2980.079345703125,2870.177001953125,2917.36279296875,2917.36279296875,11254355757.0,126.01290893554688,127.5803451538086,122.20375061035156,126.68367767333984,126.68367767333984,832593853.0 | |
| 2022-02-13,42236.56640625,42693.0546875,41950.94140625,42197.515625,42197.515625,14741589015.0,2916.78955078125,2947.776611328125,2845.397705078125,2883.46337890625,2883.46337890625,9054963563.0,126.6707763671875,128.6428985595703,124.2199478149414,126.20421600341795,126.20421600341795,688706404.0 | |
| 2022-02-14,42157.3984375,42775.77734375,41681.95703125,42586.91796875,42586.91796875,20827783012.0,2880.187744140625,2957.963623046875,2840.257568359375,2933.47900390625,2933.47900390625,12164552172.0,126.1347885131836,126.63776397705078,122.24359893798828,124.80005645751952,124.80005645751952,712457600.0 | |
| 2022-02-15,42586.46484375,44667.21875,42491.03515625,44575.203125,44575.203125,22721659051.0,2933.72900390625,3185.520751953125,2917.857177734375,3179.877197265625,3179.877197265625,13921257873.0,124.79279327392578,132.11190795898438,124.23802185058594,131.7626190185547,131.7626190185547,783234535.0 | |
| 2022-02-16,44578.27734375,44578.27734375,43456.69140625,43961.859375,43961.859375,19792547657.0,3180.44677734375,3181.616943359375,3055.168212890625,3127.830078125,3127.830078125,12352406833.0,131.76052856445312,131.76744079589844,126.02102661132812,128.1608428955078,128.1608428955078,715637001.0 | |
| 2022-02-17,43937.0703125,44132.97265625,40249.37109375,40538.01171875,40538.01171875,26246662813.0,3126.8583984375,3154.615234375,2861.85205078125,2881.48193359375,2881.48193359375,15860206214.0,128.1046600341797,128.73141479492188,115.7144546508789,116.30241394042967,116.30241394042967,938120691.0 | |
| 2022-02-18,40552.1328125,40929.15234375,39637.6171875,40030.9765625,40030.9765625,23310007704.0,2884.340576171875,2937.30859375,2761.643310546875,2785.7275390625,2785.7275390625,15748173433.0,116.33308410644533,121.5430679321289,114.9232177734375,115.19709014892578,115.19709014892578,1205742846.0 | |
| 2022-02-19,40026.0234375,40418.87890625,39713.05859375,40122.15625,40122.15625,13736557863.0,2784.872802734375,2826.347900390625,2707.37841796875,2763.701171875,2763.701171875,9774183169.0,115.19397735595705,116.9888687133789,113.67295837402344,115.7090072631836,115.7090072631836,686244892.0 | |
| 2022-02-20,40118.1015625,40119.890625,38112.8125,38431.37890625,38431.37890625,18340576452.0,2763.756591796875,2763.756591796875,2585.9462890625,2628.6484375,2628.6484375,11641437834.0,115.70782470703124,115.70782470703124,109.14817810058594,110.83203887939452,110.83203887939452,736479992.0 | |
| 2022-02-21,38423.2109375,39394.4375,36950.4765625,37075.28125,37075.28125,29280402798.0,2627.66552734375,2752.45849609375,2568.25439453125,2573.816162109375,2573.816162109375,18646392740.0,110.83516693115234,114.31229400634766,103.3795928955078,103.45049285888672,103.45049285888672,980192105.0 | |
| 2022-02-22,37068.76953125,38359.85546875,36488.93359375,38286.02734375,38286.02734375,25493150450.0,2572.898681640625,2648.916748046875,2510.6787109375,2639.29931640625,2639.29931640625,16360200507.0,103.43082427978516,107.60649871826172,101.27152252197266,107.52279663085938,107.52279663085938,902125484.0 | |
| 2022-02-23,38285.28125,39122.39453125,37201.81640625,37296.5703125,37296.5703125,21849073843.0,2639.447021484375,2741.368408203125,2587.412841796875,2590.359619140625,2590.359619140625,13382637240.0,107.5187530517578,110.81077575683594,105.79009246826172,105.96595001220705,105.96595001220705,740588315.0 | |
| 2022-02-24,37278.56640625,38968.83984375,34459.21875,38332.609375,38332.609375,46383802093.0,2588.166259765625,2689.047607421875,2308.914794921875,2598.067138671875,2598.067138671875,29312342666.0,105.941650390625,106.20594024658205,92.61260986328124,104.2304916381836,104.2304916381836,1676181000.0 | |
| 2022-02-25,38333.74609375,39630.32421875,38111.34375,39214.21875,39214.21875,26545599159.0,2598.436279296875,2821.972412109375,2579.2080078125,2764.53564453125,2764.53564453125,17208902048.0,104.23491668701172,110.33592987060548,102.05580139160156,109.2663116455078,109.2663116455078,903266080.0 | |
| 2022-02-26,39213.08203125,40005.34765625,38702.53515625,39105.1484375,39105.1484375,17467554129.0,2764.989501953125,2849.424072265625,2745.009033203125,2781.11181640625,2781.11181640625,11724648351.0,109.26405334472656,113.2392578125,107.20553588867188,108.24365997314452,108.24365997314452,773091210.0 | |
| 2022-02-27,39098.69921875,39778.94140625,37268.9765625,37709.78515625,37709.78515625,23450127612.0,2780.50439453125,2831.12548828125,2581.61572265625,2621.8017578125,2621.8017578125,16150857254.0,108.23714447021484,109.87517547607422,102.35350799560548,103.10559844970705,103.10559844970705,706861756.0 | |
| 2022-02-28,37706.0,43760.45703125,37518.21484375,43193.234375,43193.234375,35690014104.0,2621.172119140625,2929.180419921875,2586.38818359375,2919.201171875,2919.201171875,19266124733.0,103.10042572021484,113.47457885742188,102.22742462158205,113.47457885742188,113.47457885742188,930577763.0 | |
| 2022-03-01,43194.50390625,44793.6015625,42952.5859375,44354.63671875,44354.63671875,32479047645.0,2919.77587890625,3029.651611328125,2868.93896484375,2972.485107421875,2972.485107421875,18757425786.0,113.47608184814452,115.579833984375,110.73099517822266,112.5440444946289,112.5440444946289,951568702.0 | |
| 2022-03-02,44357.6171875,45077.578125,43432.8515625,43924.1171875,43924.1171875,29183112630.0,2972.471923828125,3026.8681640625,2919.943115234375,2950.118408203125,2950.118408203125,16636517503.0,112.54029846191406,114.24375915527344,109.67251586914062,110.35135650634766,110.35135650634766,838169853.0 | |
| 2022-03-03,43925.1953125,44021.578125,41914.75,42451.7890625,42451.7890625,24967782593.0,2950.15673828125,2964.67333984375,2797.3193359375,2834.468994140625,2834.468994140625,13091199728.0,110.35635375976562,112.50371551513672,108.96234893798828,111.35211944580078,111.35211944580078,905649306.0 | |
| 2022-03-04,42458.140625,42479.61328125,38805.84765625,39137.60546875,39137.60546875,28516271427.0,2834.9873046875,2835.17626953125,2587.748291015625,2617.156005859375,2617.156005859375,14496939024.0,111.41283416748048,112.35623168945312,100.2073211669922,101.3917999267578,101.3917999267578,930473366.0 | |
| 2022-03-05,39148.44921875,39566.3359375,38777.03515625,39400.5859375,39400.5859375,16975917450.0,2618.4736328125,2679.1025390625,2596.989990234375,2664.8310546875,2664.8310546875,8072368396.0,101.4084014892578,105.35140991210938,100.21807861328124,104.97718811035156,104.97718811035156,548783174.0 | |
| 2022-03-06,39404.19921875,39640.17578125,38211.6484375,38419.984375,38419.984375,19745229902.0,2664.943603515625,2673.63720703125,2555.037353515625,2555.037353515625,2555.037353515625,8872976607.0,104.98062133789062,105.6090850830078,101.54561614990234,101.59391784667967,101.59391784667967,563304861.0 | |
| 2022-03-07,38429.3046875,39430.2265625,37260.203125,38062.0390625,38062.0390625,28546143503.0,2555.297607421875,2639.943115234375,2455.59375,2497.771240234375,2497.771240234375,14594098731.0,101.59587860107422,103.66204071044922,97.23695373535156,98.8692626953125,98.8692626953125,756482342.0 | |
| 2022-03-08,38059.90234375,39304.44140625,37957.38671875,38737.26953125,38737.26953125,25776583476.0,2497.721435546875,2618.166015625,2489.755126953125,2576.74755859375,2576.74755859375,13922922903.0,98.861572265625,102.16033172607422,98.49970245361328,100.61764526367188,100.61764526367188,699527175.0 | |
| 2022-03-09,38742.81640625,42465.671875,38706.09375,41982.92578125,41982.92578125,32284121034.0,2577.165283203125,2761.79638671875,2573.6552734375,2729.783447265625,2729.783447265625,14173665398.0,100.62169647216795,109.04586029052734,100.62169647216795,106.9420928955078,106.9420928955078,812074655.0 | |
| 2022-03-10,41974.0703125,42004.7265625,38832.94140625,39437.4609375,39437.4609375,31078064711.0,2729.116455078125,2729.116455078125,2566.193115234375,2608.048583984375,2608.048583984375,13292477213.0,106.93419647216795,106.97227478027344,100.6696548461914,102.65550994873048,102.65550994873048,814685365.0 | |
| 2022-03-11,39439.96875,40081.6796875,38347.43359375,38794.97265625,38794.97265625,26364890465.0,2608.271240234375,2664.55859375,2534.688232421875,2559.56298828125,2559.56298828125,12382419582.0,102.64948272705078,106.56657409667967,100.50381469726562,104.9653549194336,104.9653549194336,764305866.0 | |
| 2022-03-12,38794.46484375,39308.59765625,38772.53515625,38904.01171875,38904.01171875,14616450657.0,2559.66064453125,2606.438720703125,2559.126953125,2574.754150390625,2574.754150390625,6532996574.0,104.96475982666016,107.76637268066406,104.80728149414062,105.8323974609375,105.8323974609375,536251476.0 | |
| 2022-03-13,38884.7265625,39209.3515625,37728.14453125,37849.6640625,37849.6640625,17300745310.0,2573.488037109375,2594.5498046875,2503.88525390625,2518.944580078125,2518.944580078125,8632000379.0,105.81227111816406,107.20188903808594,101.9041748046875,102.11479949951172,102.11479949951172,535011513.0 | |
| 2022-03-14,37846.31640625,39742.5,37680.734375,39666.75390625,39666.75390625,24322159070.0,2518.486328125,2604.034423828125,2505.29931640625,2590.696044921875,2590.696044921875,11244398839.0,102.11121368408205,105.77667236328124,101.50162506103516,105.67365264892578,105.67365264892578,743010065.0 | |
| 2022-03-15,39664.25,39794.62890625,38310.2109375,39338.78515625,39338.78515625,23934000868.0,2590.6689453125,2662.32958984375,2515.765869140625,2620.149658203125,2620.149658203125,12861105614.0,105.66586303710938,108.43423461914062,102.769775390625,106.9885711669922,106.9885711669922,713675630.0 | |
| 2022-03-16,39335.5703125,41465.453125,39022.34765625,41143.9296875,41143.9296875,39616916192.0,2620.028564453125,2781.30712890625,2610.764404296875,2772.0556640625,2772.0556640625,17915109769.0,106.97649383544922,111.36539459228516,106.00885772705078,111.35919189453124,111.35919189453124,977477844.0 | |
| 2022-03-17,41140.84375,41287.53515625,40662.87109375,40951.37890625,40951.37890625,22009601093.0,2771.964111328125,2826.16064453125,2751.560791015625,2814.8544921875,2814.8544921875,12685265194.0,111.35095977783205,111.42870330810548,108.8695297241211,110.31023406982422,110.31023406982422,616556664.0 | |
| 2022-03-18,40944.83984375,42195.74609375,40302.3984375,41801.15625,41801.15625,34421564942.0,2814.4345703125,2973.6162109375,2774.855712890625,2945.343017578125,2945.343017578125,15830879093.0,110.3034439086914,112.78976440429688,108.48085021972656,112.1158676147461,112.1158676147461,644181133.0 | |
| 2022-03-19,41794.6484375,42316.5546875,41602.66796875,42190.65234375,42190.65234375,19664853187.0,2944.7216796875,2979.987060546875,2910.80224609375,2946.257080078125,2946.257080078125,11576463120.0,112.0879135131836,116.3732681274414,111.79776000976562,116.3732681274414,116.3732681274414,741516370.0 | |
| 2022-03-20,42191.40625,42241.1640625,41004.7578125,41247.82421875,41247.82421875,20127946682.0,2946.547607421875,2956.965576171875,2826.107421875,2860.459228515625,2860.459228515625,12684727326.0,116.35651397705078,117.76000213623048,111.93087768554688,114.82913970947266,114.82913970947266,859708742.0 | |
| 2022-03-21,41246.1328125,41454.41015625,40668.04296875,41077.99609375,41077.99609375,24615543271.0,2860.103271484375,2954.556640625,2838.25048828125,2897.9765625,2897.9765625,15206116098.0,114.83430480957033,116.62821197509766,113.74230194091795,116.15872955322266,116.15872955322266,833192537.0 | |
| 2022-03-22,41074.10546875,43124.70703125,40948.28125,42358.80859375,42358.80859375,32004652376.0,2897.774169921875,3040.3828125,2892.54443359375,2973.131103515625,2973.131103515625,16830539230.0,116.15018463134766,123.14498901367188,115.7665557861328,122.92796325683594,122.92796325683594,1124098345.0 | |
| 2022-03-23,42364.37890625,42893.5078125,41877.5078125,42892.95703125,42892.95703125,25242943069.0,2973.14501953125,3036.752197265625,2933.306640625,3031.067138671875,3031.067138671875,16008767658.0,122.92251586914062,124.09307098388672,119.09693908691406,122.47541809082033,122.47541809082033,872780593.0 | |
| 2022-03-24,42886.65234375,44131.85546875,42726.1640625,43960.93359375,43960.93359375,31042992291.0,3031.060791015625,3118.3876953125,3012.32666015625,3108.06201171875,3108.06201171875,18070503166.0,122.4680633544922,127.2931900024414,120.85211944580078,126.5812759399414,126.5812759399414,1007870447.0 | |
| 2022-03-25,43964.546875,44999.4921875,43706.28515625,44348.73046875,44348.73046875,30574413034.0,3108.448974609375,3183.9580078125,3087.49072265625,3106.67138671875,3106.67138671875,17030503831.0,126.58251953125,127.09410095214844,122.37696075439452,124.06736755371094,124.06736755371094,822120492.0 | |
| 2022-03-26,44349.859375,44735.99609375,44166.2734375,44500.828125,44500.828125,16950455995.0,3106.4052734375,3146.825439453125,3091.825439453125,3143.178955078125,3143.178955078125,8876420740.0,124.0710678100586,125.3609390258789,122.28739166259766,124.88133239746094,124.88133239746094,560151992.0 | |
| 2022-03-27,44505.35546875,46827.546875,44437.29296875,46820.4921875,46820.4921875,28160889722.0,3143.795654296875,3291.57763671875,3129.997802734375,3291.57763671875,3291.57763671875,13431866834.0,124.88927459716795,129.39747619628906,123.67554473876952,129.39747619628906,129.39747619628906,740569100.0 | |
| 2022-03-28,46821.8515625,48086.8359375,46690.203125,47128.00390625,47128.00390625,36362175703.0,3292.322509765625,3424.019287109375,3279.027099609375,3336.634521484375,3336.634521484375,20620450770.0,129.400634765625,132.4124755859375,127.85274505615234,127.93861389160156,127.93861389160156,943699101.0 | |
| 2022-03-29,47100.4375,48022.2890625,47100.4375,47465.73046875,47465.73046875,31397059069.0,3335.021240234375,3470.186279296875,3335.021240234375,3401.98779296875,3401.98779296875,19533323636.0,127.91148376464844,131.78604125976562,127.72942352294922,130.0612335205078,130.0612335205078,837905297.0 | |
| 2022-03-30,47456.8984375,47655.1484375,46746.2109375,47062.6640625,47062.6640625,29333883962.0,3401.526123046875,3435.2861328125,3349.237060546875,3385.157958984375,3385.157958984375,15302506131.0,130.0547332763672,133.9067840576172,127.10261535644533,131.16934204101562,131.16934204101562,928949835.0 | |
| 2022-03-31,47062.1484375,47512.02734375,45390.5390625,45538.67578125,45538.67578125,33327427106.0,3385.289306640625,3435.12841796875,3272.9345703125,3281.642822265625,3281.642822265625,17685495686.0,131.16636657714844,132.77642822265625,122.52271270751952,123.71601104736328,123.71601104736328,1352615724.0 | |
| 2022-04-01,45554.1640625,46616.2421875,44403.140625,46281.64453125,46281.64453125,38162644287.0,3282.576171875,3467.555908203125,3223.891357421875,3449.55224609375,3449.55224609375,20982988937.0,123.73169708251952,125.9663314819336,120.12483215332033,124.8831787109375,124.8831787109375,854575075.0 | |
| 2022-04-02,46285.5,47028.28125,45782.51171875,45868.94921875,45868.94921875,29336594194.0,3449.78857421875,3521.28466796875,3442.000244140625,3445.059326171875,3445.059326171875,23571556215.0,124.88237762451172,128.0952911376953,124.46917724609376,124.9234848022461,124.9234848022461,761262628.0 | |
| 2022-04-03,45859.12890625,47313.4765625,45634.10546875,46453.56640625,46453.56640625,25414397610.0,3444.810546875,3573.960205078125,3421.259765625,3522.83349609375,3522.83349609375,15333808649.0,124.9018096923828,129.3058319091797,124.21853637695312,128.9462127685547,128.9462127685547,676091829.0 | |
| 2022-04-04,46445.2734375,46791.08984375,45235.81640625,46622.67578125,46622.67578125,32499785455.0,3522.364990234375,3535.148193359375,3422.0009765625,3521.2412109375,3521.2412109375,18209969743.0,128.90708923339844,128.90708923339844,122.1119613647461,124.86170196533205,124.86170196533205,849319392.0 | |
| 2022-04-05,46624.5078125,47106.140625,45544.80859375,45555.9921875,45555.9921875,29640604055.0,3521.23974609375,3546.706787109375,3410.547607421875,3411.79248046875,3411.79248046875,16681503199.0,124.8599090576172,127.07330322265624,123.19573211669922,123.21317291259766,123.21317291259766,662578353.0 | |
| 2022-04-06,45544.35546875,45544.35546875,43193.953125,43206.73828125,43206.73828125,39393395788.0,3411.672119140625,3411.672119140625,3171.205078125,3171.69189453125,3171.69189453125,25632563639.0,123.20003509521484,123.24894714355467,112.46133422851562,112.46133422851562,112.46133422851562,1017954203.0 | |
| 2022-04-07,43207.5,43860.69921875,42899.90625,43503.84765625,43503.84765625,26101973106.0,3172.197265625,3263.474609375,3155.5810546875,3233.274658203125,3233.274658203125,16745496605.0,112.4710464477539,114.8778305053711,111.46580505371094,114.23019409179688,114.23019409179688,635873842.0 | |
| 2022-04-08,43505.13671875,43903.01953125,42183.2890625,42287.6640625,42287.6640625,27215995394.0,3233.2724609375,3301.607421875,3179.142333984375,3192.073974609375,3192.073974609375,17557050669.0,114.23804473876952,115.08161926269533,110.61835479736328,110.88206481933594,110.88206481933594,747638227.0 | |
| 2022-04-09,42282.078125,42786.81640625,42183.25390625,42782.13671875,42782.13671875,16050772496.0,3191.97607421875,3261.963134765625,3187.46923828125,3261.916259765625,3261.916259765625,9908112156.0,110.87825775146484,112.78964233398438,110.57122039794922,112.77727508544922,112.77727508544922,519806313.0 | |
| 2022-04-10,42781.08984375,43376.37890625,42021.20703125,42207.671875,42207.671875,17654475582.0,3261.29150390625,3303.003173828125,3211.866943359375,3211.866943359375,3211.866943359375,10427054790.0,112.77835845947266,114.36927032470705,111.17377471923828,111.17377471923828,111.17377471923828,510044015.0 | |
| 2022-04-11,42201.0390625,42424.58984375,39373.05859375,39521.90234375,39521.90234375,33949912166.0,3209.576904296875,3214.4619140625,2962.756591796875,2981.05224609375,2981.05224609375,21891804831.0,111.15314483642578,111.15314483642578,102.59768676757812,102.60739135742188,102.60739135742188,807193871.0 | |
| 2022-04-12,39533.71484375,40617.5859375,39388.328125,40127.18359375,40127.18359375,30991500854.0,2981.420654296875,3077.45263671875,2957.872314453125,3030.37646484375,3030.37646484375,20235707410.0,102.64373016357422,105.67218780517578,102.25173950195312,104.8284149169922,104.8284149169922,638546461.0 | |
| 2022-04-13,40123.5703125,41430.0546875,39712.74609375,41166.73046875,41166.73046875,27691105228.0,3029.8779296875,3123.575439453125,3006.481689453125,3118.34423828125,3118.34423828125,16088473629.0,104.82460021972656,110.66858673095705,104.24492645263672,110.48245239257812,110.48245239257812,806829114.0 | |
| 2022-04-14,41160.21875,41451.48046875,39695.74609375,39935.515625,39935.515625,24342001973.0,3117.82177734375,3139.9287109375,2988.435302734375,3019.909423828125,3019.909423828125,15821419931.0,110.47949981689452,112.1144790649414,106.3903579711914,107.41104125976562,107.41104125976562,736401323.0 | |
| 2022-04-15,39939.40234375,40617.72265625,39866.83203125,40553.46484375,40553.46484375,21756855753.0,3020.134521484375,3044.287353515625,3001.123291015625,3040.91650390625,3040.91650390625,11256651536.0,107.41422271728516,112.62550354003906,107.39665985107422,111.10934448242188,111.10934448242188,802528770.0 | |
| 2022-04-16,40552.31640625,40633.6796875,40078.42578125,40424.484375,40424.484375,16833150693.0,3041.123291015625,3074.886962890625,3016.421142578125,3062.310302734375,3062.310302734375,8766710365.0,111.1059341430664,114.53565216064452,110.54190063476562,114.4307098388672,114.4307098388672,639352139.0 | |
| 2022-04-17,40417.77734375,40570.7265625,39620.89453125,39716.953125,39716.953125,19087633042.0,3061.8818359375,3075.77587890625,2989.0439453125,2993.4033203125,2993.4033203125,10463091281.0,114.4048309326172,114.96900939941406,108.76372528076172,109.04278564453124,109.04278564453124,673093200.0 | |
| 2022-04-18,39721.203125,40986.3203125,38696.19140625,40826.21484375,40826.21484375,33705182072.0,2993.48388671875,3062.52099609375,2893.912841796875,3057.606689453125,3057.606689453125,18629381299.0,109.0355224609375,111.32576751708984,105.70491027832033,111.22614288330078,111.22614288330078,810603033.0 | |
| 2022-04-19,40828.17578125,41672.9609375,40618.6328125,41502.75,41502.75,25303206547.0,3057.5703125,3125.084228515625,3035.53515625,3104.1064453125,3104.1064453125,14156035096.0,111.2291030883789,113.99000549316406,110.82780456542967,113.81208801269533,113.81208801269533,653731832.0 | |
| 2022-04-20,41501.74609375,42126.30078125,40961.09765625,41374.37890625,41374.37890625,27819532341.0,3103.93505859375,3157.8857421875,3045.288330078125,3077.745849609375,3077.745849609375,15547362265.0,113.81503295898438,113.9215850830078,111.04325103759766,111.9796905517578,111.9796905517578,669392298.0 | |
| 2022-04-21,41371.515625,42893.58203125,40063.828125,40527.36328125,40527.36328125,35372786395.0,3077.829345703125,3173.451416015625,2962.410400390625,2987.480712890625,2987.480712890625,20783591093.0,111.97532653808594,114.22015380859376,106.3016357421875,106.99798583984376,106.99798583984376,747220318.0 | |
| 2022-04-22,40525.86328125,40777.7578125,39315.41796875,39740.3203125,39740.3203125,28011716745.0,2986.938720703125,3024.8544921875,2942.358642578125,2964.835693359375,2964.835693359375,16782795477.0,106.99688720703124,108.34490203857422,105.54610443115234,105.60062408447266,105.60062408447266,668097133.0 | |
| 2022-04-23,39738.72265625,39935.859375,39352.203125,39486.73046875,39486.73046875,16138021249.0,2964.80224609375,2975.32275390625,2926.740234375,2938.114013671875,2938.114013671875,9116955609.0,105.60206604003906,107.1333236694336,105.31648254394533,105.5043716430664,105.5043716430664,502713461.0 | |
| 2022-04-24,39478.375,39845.92578125,39233.5390625,39469.29296875,39469.29296875,17964398167.0,2937.34716796875,2961.882080078125,2922.128662109375,2922.732666015625,2922.732666015625,9696829579.0,105.49246215820312,105.93083953857422,104.10662841796876,104.6226043701172,104.6226043701172,487505921.0 | |
| 2022-04-25,39472.60546875,40491.75390625,38338.37890625,40458.30859375,40458.30859375,35445730570.0,2922.990234375,3018.41552734375,2804.507080078125,3009.3935546875,3009.3935546875,22332690614.0,104.62039947509766,104.75668334960938,99.51075744628906,104.68701934814452,104.68701934814452,802054036.0 | |
| 2022-04-26,40448.421875,40713.890625,37884.984375,38117.4609375,38117.4609375,34569088416.0,3008.9462890625,3026.4150390625,2786.253173828125,2808.29833984375,2808.29833984375,19052045399.0,104.67106628417967,105.1731948852539,97.59080505371094,98.40467834472656,98.40467834472656,702800418.0 | |
| 2022-04-27,38120.30078125,39397.91796875,37997.3125,39241.12109375,39241.12109375,30981015184.0,2808.64599609375,2911.87744140625,2802.2734375,2888.9296875,2888.9296875,17419284041.0,98.41316986083984,101.74410247802734,98.2237319946289,100.53875732421876,100.53875732421876,692599516.0 | |
| 2022-04-28,39241.4296875,40269.46484375,38941.421875,39773.828125,39773.828125,33903704907.0,2888.849853515625,2973.135009765625,2861.821533203125,2936.94091796875,2936.94091796875,18443524633.0,100.54241180419922,104.09369659423828,100.00948333740234,103.32334899902344,103.32334899902344,780434505.0 | |
| 2022-04-29,39768.6171875,39887.26953125,38235.53515625,38609.82421875,38609.82421875,30882994649.0,2936.776611328125,2943.44580078125,2782.435302734375,2815.601806640625,2815.601806640625,18771041399.0,103.31861877441406,104.0232162475586,99.0388412475586,100.37800598144533,100.37800598144533,861249271.0 | |
| 2022-04-30,38605.859375,38771.2109375,37697.94140625,37714.875,37714.875,23895713731.0,2815.533447265625,2836.82763671875,2727.40625,2730.186767578125,2730.186767578125,13520941867.0,100.37875366210938,101.41122436523438,95.9476318359375,96.16598510742188,96.16598510742188,604900808.0 | |
| 2022-05-01,37713.265625,38627.859375,37585.7890625,38469.09375,38469.09375,27002760110.0,2729.994140625,2838.704345703125,2728.078857421875,2827.756103515625,2827.756103515625,15332730152.0,96.1678695678711,99.78279876708984,95.4847183227539,99.43577575683594,99.43577575683594,592413785.0 | |
| 2022-05-02,38472.1875,39074.97265625,38156.5625,38529.328125,38529.328125,32922642426.0,2827.614013671875,2874.14599609375,2785.52294921875,2857.410400390625,2857.410400390625,18609741545.0,99.4337158203125,101.51068115234376,98.60585021972656,100.69322967529295,100.69322967529295,613922891.0 | |
| 2022-05-03,38528.109375,38629.99609375,37585.62109375,37750.453125,37750.453125,27326943244.0,2857.15234375,2859.193359375,2762.11865234375,2783.476318359375,2783.476318359375,13026093219.0,100.69754791259766,101.26874542236328,97.839599609375,99.343017578125,99.343017578125,542363905.0 | |
| 2022-05-04,37748.01171875,39902.94921875,37732.05859375,39698.37109375,39698.37109375,36754404490.0,2783.131103515625,2956.686767578125,2779.273681640625,2940.644775390625,2940.644775390625,18186749944.0,99.33872985839844,106.80409240722656,99.26563262939452,106.27486419677734,106.27486419677734,768693782.0 | |
| 2022-05-05,39695.74609375,39789.28125,35856.515625,36575.140625,36575.140625,43106256317.0,2940.2265625,2948.960693359375,2704.916259765625,2749.213134765625,2749.213134765625,22642925048.0,106.27082061767578,106.71279907226562,95.52877807617188,96.91891479492188,96.91891479492188,842334241.0 | |
| 2022-05-06,36573.18359375,36624.359375,35482.1328125,36040.921875,36040.921875,37795577489.0,2748.931640625,2754.837646484375,2645.335205078125,2694.979736328125,2694.979736328125,21027599270.0,96.9092788696289,98.20873260498048,94.0890121459961,96.79175567626952,96.79175567626952,769940452.0 | |
| 2022-05-07,36042.50390625,36129.92578125,34940.82421875,35501.953125,35501.953125,24375896406.0,2694.991943359375,2696.65283203125,2599.5234375,2636.093017578125,2636.093017578125,13369276367.0,96.7942123413086,97.03630828857422,93.34791564941406,94.5708999633789,94.5708999633789,551811127.0 | |
| 2022-05-08,35502.94140625,35502.94140625,33878.96484375,34059.265625,34059.265625,36763041910.0,2636.121826171875,2638.83056640625,2498.43017578125,2517.4599609375,2517.4599609375,20802269935.0,94.57154846191406,95.5822982788086,92.00299072265624,93.97643280029295,93.97643280029295,729348318.0 | |
| 2022-05-09,34060.015625,34222.07421875,30296.953125,30296.953125,30296.953125,63355494961.0,2518.50830078125,2528.258056640625,2238.062744140625,2245.430419921875,2245.430419921875,36333567678.0,93.97541809082033,94.77955627441406,77.9571533203125,77.9571533203125,77.9571533203125,1207155617.0 | |
| 2022-05-10,30273.654296875,32596.30859375,29944.802734375,31022.90625,31022.90625,59811038817.0,2242.650390625,2450.76025390625,2206.7568359375,2343.510986328125,2343.510986328125,38202099639.0,77.83116912841797,84.61721801757812,74.82234954833984,80.2268295288086,80.2268295288086,1720920553.0 | |
| 2022-05-11,31016.18359375,32013.40234375,28170.4140625,28936.35546875,28936.35546875,70388855818.0,2342.754150390625,2441.079345703125,2018.8555908203125,2072.108642578125,2072.108642578125,45743399154.0,80.2115478515625,82.39093017578125,65.52423858642578,66.38880157470703,66.38880157470703,1899877236.0 | |
| 2022-05-12,28936.734375,30032.439453125,26350.490234375,29047.751953125,29047.751953125,66989173272.0,2072.504638671875,2170.4580078125,1748.3031005859375,1961.7015380859373,1961.7015380859373,42463486402.0,66.40777587890625,69.25701904296875,55.322547912597656,64.40274810791016,64.40274810791016,1925404691.0 | |
| 2022-05-13,29030.91015625,30924.802734375,28782.330078125,29283.103515625,29283.103515625,42841124537.0,1960.12255859375,2139.71337890625,1941.9759521484373,2014.418212890625,2014.418212890625,24816096567.0,64.38304901123047,72.84160614013672,63.49441146850586,67.96253967285156,67.96253967285156,1140599762.0 | |
| 2022-05-14,29285.642578125,30192.802734375,28702.91015625,30101.265625,30101.265625,28579868620.0,2014.2806396484373,2063.429931640625,1956.572998046875,2056.27392578125,2056.27392578125,15457044616.0,67.94561004638672,69.99917602539062,64.62065887451172,68.95030975341797,68.95030975341797,743433183.0 | |
| 2022-05-15,30098.5859375,31308.19140625,29527.740234375,31305.11328125,31305.11328125,25835372065.0,2056.18310546875,2147.1943359375,2008.1627197265625,2145.706787109375,2145.706787109375,14846088335.0,68.93971252441406,71.5303726196289,66.55667114257812,71.5303726196289,71.5303726196289,741432120.0 | |
| 2022-05-16,31304.375,31305.341796875,29251.884765625,29862.91796875,29862.91796875,32613897286.0,2145.8369140625,2145.8369140625,1988.811767578125,2022.7259521484373,2022.7259521484373,21459552191.0,71.51973724365234,71.51973724365234,65.45767211914062,67.21134948730469,67.21134948730469,722439504.0 | |
| 2022-05-17,29862.408203125,30694.490234375,29570.302734375,30425.857421875,30425.857421875,29101473475.0,2022.88232421875,2113.059814453125,2015.9715576171875,2090.4091796875,2090.4091796875,18509929297.0,67.21218872070312,73.51004028320312,67.21218872070312,72.96931457519531,72.96931457519531,802347484.0 | |
| 2022-05-18,30424.478515625,30618.716796875,28720.271484375,28720.271484375,28720.271484375,31285268319.0,2090.4599609375,2102.32666015625,1916.6561279296875,1916.6561279296875,1916.6561279296875,17740965589.0,72.96766662597656,74.03701782226562,66.41563415527344,66.41563415527344,66.41563415527344,756026173.0 | |
| 2022-05-19,28720.359375,30430.751953125,28708.955078125,30314.333984375,30314.333984375,33773447707.0,1916.1495361328125,2028.38818359375,1907.0205078125,2018.336181640625,2018.336181640625,18734247914.0,66.38671112060547,72.20411682128906,65.17798614501953,72.0966796875,72.0966796875,801021670.0 | |
| 2022-05-20,30311.119140625,30664.9765625,28793.60546875,29200.740234375,29200.740234375,30749382605.0,2018.0001220703125,2054.7958984375,1926.6767578125,1961.315673828125,1961.315673828125,15892482289.0,72.0771713256836,72.90673828125,67.09920501708984,68.65829467773438,68.65829467773438,729408177.0 | |
| 2022-05-21,29199.859375,29588.869140625,29027.39453125,29432.2265625,29432.2265625,17274840442.0,1961.0179443359373,1985.39599609375,1944.26513671875,1974.518310546875,1974.518310546875,8546822406.0,68.6545639038086,70.42964935302734,68.1723403930664,69.7057876586914,69.7057876586914,449401029.0 | |
| 2022-05-22,29432.47265625,30425.861328125,29275.18359375,30323.72265625,30323.72265625,21631532270.0,1974.670654296875,2047.19140625,1966.038818359375,2043.170166015625,2043.170166015625,10941123403.0,69.70726776123047,72.30361938476562,69.52865600585938,71.77400207519531,71.77400207519531,449155414.0 | |
| 2022-05-23,30309.396484375,30590.5859375,28975.560546875,29098.91015625,29098.91015625,31483454557.0,2042.3447265625,2080.33349609375,1964.3865966796875,1972.181884765625,1972.181884765625,16434529708.0,71.76394653320312,73.74264526367188,68.99034881591797,69.01275634765625,69.01275634765625,736854342.0 | |
| 2022-05-24,29101.125,29774.35546875,28786.58984375,29655.5859375,29655.5859375,26616506245.0,1972.390869140625,1991.5355224609373,1920.6881103515625,1978.9827880859373,1978.9827880859373,13057109007.0,69.01382446289062,70.5352783203125,67.68013763427734,70.32154846191406,70.32154846191406,588236113.0 | |
| 2022-05-25,29653.134765625,30157.78515625,29384.94921875,29562.361328125,29562.361328125,27525063551.0,1978.677001953125,2014.3695068359373,1943.9385986328125,1944.827880859375,1944.827880859375,13364545730.0,70.31922149658203,71.43646240234375,68.29042053222656,68.31311798095703,68.31311798095703,529431480.0 | |
| 2022-05-26,29564.77734375,29834.16015625,28261.90625,29267.224609375,29267.224609375,36774325352.0,1945.0333251953125,1962.171142578125,1759.1995849609375,1803.913330078125,1803.913330078125,23458681818.0,68.31510925292969,68.71247863769531,61.34075164794922,63.8281364440918,63.8281364440918,721052783.0 | |
| 2022-05-27,29251.140625,29346.943359375,28326.61328125,28627.57421875,28627.57421875,36582005748.0,1802.5438232421875,1814.656494140625,1721.2647705078125,1724.9228515625,1724.9228515625,25470760032.0,63.80057907104492,63.92855072021485,61.28740310668945,61.56392288208008,61.56392288208008,646210455.0 | |
| 2022-05-28,28622.625,28814.900390625,28554.56640625,28814.900390625,28814.900390625,35519577634.0,1724.635986328125,1757.9417724609375,1724.635986328125,1757.9417724609375,1757.9417724609375,23214777872.0,61.55788040161133,62.68661117553711,61.55788040161133,62.31327819824219,62.31327819824219,615552947.0 | |
| 2022-05-29,29019.8671875,29498.009765625,28841.107421875,29445.95703125,29445.95703125,18093886409.0,1792.1844482421875,1818.776611328125,1765.9373779296875,1812.031005859375,1812.031005859375,10642556101.0,63.063594818115234,64.26547241210938,62.10664367675781,63.74662780761719,63.74662780761719,418602793.0 | |
| 2022-05-30,29443.365234375,31949.630859375,29303.572265625,31726.390625,31726.390625,39277993274.0,1811.885986328125,2005.2108154296875,1804.4560546875,1996.4412841796875,1996.4412841796875,19580808705.0,63.74580001831055,69.29692840576172,63.4140739440918,69.12091827392578,69.12091827392578,587913790.0 | |
| 2022-05-31,31723.865234375,32249.86328125,31286.154296875,31792.310546875,31792.310546875,33538210634.0,1996.4080810546875,2005.490966796875,1932.35205078125,1942.3280029296875,1942.3280029296875,18363115560.0,69.11026763916016,69.56275177001953,67.18134307861328,68.41138458251953,68.41138458251953,532691935.0 | |
| 2022-06-01,31792.5546875,31957.28515625,29501.587890625,29799.080078125,29799.080078125,41135817341.0,1942.0506591796875,1965.1666259765625,1776.05322265625,1823.5693359375,1823.5693359375,21037797760.0,68.41702270507812,70.07642364501953,62.54636764526367,62.96781921386719,62.96781921386719,754343388.0 | |
| 2022-06-02,29794.890625,30604.734375,29652.705078125,30467.48828125,30467.48828125,29083562061.0,1822.412109375,1845.31396484375,1789.6641845703125,1834.1505126953125,1834.1505126953125,17065041354.0,62.96444320678711,64.6100082397461,62.394325256347656,64.45135498046875,64.45135498046875,497215110.0 | |
| 2022-06-03,30467.806640625,30633.03515625,29375.689453125,29704.390625,29704.390625,26175547452.0,1834.135009765625,1840.058837890625,1746.509765625,1775.07861328125,1775.07861328125,14878001811.0,64.45580291748047,64.7627182006836,61.78827667236328,62.65926361083984,62.65926361083984,445994255.0 | |
| 2022-06-04,29706.138671875,29930.564453125,29500.005859375,29832.9140625,29832.9140625,16588370958.0,1775.2208251953125,1810.2996826171875,1751.5333251953125,1801.6094970703125,1801.6094970703125,8677951273.0,62.65883255004883,64.20510864257812,61.72530746459961,63.74738311767578,63.74738311767578,365451394.0 | |
| 2022-06-05,29835.1171875,30117.744140625,29574.44921875,29906.662109375,29906.662109375,17264085441.0,1801.8189697265625,1825.859619140625,1777.13330078125,1805.2049560546875,1805.2049560546875,8850385937.0,63.749755859375,63.78080749511719,62.06110763549805,63.2078742980957,63.2078742980957,358399957.0 | |
| 2022-06-06,29910.283203125,31693.291015625,29894.1875,31370.671875,31370.671875,31947336829.0,1805.635986328125,1915.030517578125,1804.990234375,1859.2896728515625,1859.2896728515625,16518471852.0,63.21474838256836,66.29419708251953,63.08821487426758,64.41727447509766,64.41727447509766,500130108.0 | |
| 2022-06-07,31371.7421875,31489.68359375,29311.68359375,31155.478515625,31155.478515625,40770974039.0,1859.333740234375,1862.9149169921875,1729.41357421875,1814.04833984375,1814.04833984375,24020076750.0,64.4180679321289,65.3266830444336,60.5591926574707,63.90550994873047,63.90550994873047,578504158.0 | |
| 2022-06-08,31151.48046875,31253.69140625,29944.404296875,30214.35546875,30214.35546875,30242059107.0,1814.1007080078125,1830.676025390625,1770.231201171875,1793.572265625,1793.572265625,18041476023.0,63.89841079711914,64.25390625,61.54667663574219,61.54667663574219,61.54667663574219,590606981.0 | |
| 2022-06-09,30215.279296875,30609.310546875,30020.265625,30111.998046875,30111.998046875,21692004719.0,1793.5128173828125,1827.2930908203125,1779.8675537109375,1789.8260498046875,1789.8260498046875,12013083393.0,61.543853759765625,62.28816604614258,59.83632659912109,60.21597290039063,60.21597290039063,461393198.0 | |
| 2022-06-10,30110.330078125,30245.80859375,28978.146484375,29083.8046875,29083.8046875,29867476527.0,1789.68994140625,1797.6077880859375,1663.4339599609375,1665.042236328125,1665.042236328125,18504740451.0,60.21354293823242,60.21354293823242,56.47998428344727,56.65841674804688,56.65841674804688,631581518.0 | |
| 2022-06-11,29084.666015625,29401.916015625,28236.212890625,28360.810546875,28360.810546875,27246574439.0,1665.2178955078125,1679.314208984375,1507.0389404296875,1529.6634521484375,1529.6634521484375,21127089064.0,56.66562271118164,57.678855895996094,52.23197555541992,52.29166030883789,52.29166030883789,735247033.0 | |
| 2022-06-12,28373.513671875,28502.685546875,26762.6484375,26762.6484375,26762.6484375,34163220274.0,1530.189697265625,1539.705078125,1436.1839599609375,1445.216552734375,1445.216552734375,23465074882.0,52.30757522583008,52.59090042114258,48.13050842285156,48.22890472412109,48.22890472412109,674269221.0 | |
| 2022-06-13,26737.578125,26795.58984375,22141.2578125,22487.388671875,22487.388671875,68204556440.0,1443.83544921875,1448.738037109375,1181.9482421875,1204.582763671875,1204.582763671875,45162788786.0,48.21331787109375,48.21331787109375,41.629676818847656,43.30030059814453,43.30030059814453,1135771941.0 | |
| 2022-06-14,22487.986328125,23018.951171875,20950.818359375,22206.79296875,22206.79296875,50913575242.0,1204.5552978515625,1252.4718017578125,1094.701904296875,1211.662841796875,1211.662841796875,33327826525.0,43.314002990722656,46.13201522827149,40.68040466308594,46.13201522827149,46.13201522827149,1038406218.0 | |
| 2022-06-15,22196.73046875,22642.671875,20178.376953125,22572.83984375,22572.83984375,54912007015.0,1211.365966796875,1236.6275634765625,1025.6842041015625,1233.2064208984375,1233.2064208984375,37539999450.0,46.13348007202149,50.64122009277344,41.901668548583984,50.49177169799805,50.49177169799805,1082980140.0 | |
| 2022-06-16,22576.3046875,22868.921875,20265.2265625,20381.650390625,20381.650390625,31183975654.0,1233.603515625,1246.140625,1058.7845458984375,1067.730712890625,1067.730712890625,18907671369.0,50.51575469970703,50.88089370727539,44.331329345703125,44.6997184753418,44.6997184753418,754689123.0 | |
| 2022-06-17,20385.71875,21243.3125,20326.51953125,20471.482421875,20471.482421875,27132421514.0,1067.9876708984375,1112.4715576171875,1060.86767578125,1086.519287109375,1086.519287109375,14591486540.0,44.70615768432617,48.25876235961914,44.57722473144531,47.68491363525391,47.68491363525391,624241753.0 | |
| 2022-06-18,20473.42578125,20736.041015625,17708.623046875,19017.642578125,19017.642578125,42009436760.0,1086.3779296875,1095.1668701171875,896.1090087890625,993.6367797851562,993.6367797851562,21655406608.0,47.68170166015625,48.20722579956055,41.93596267700195,47.247257232666016,47.247257232666016,878504763.0 | |
| 2022-06-19,19010.90234375,20683.822265625,18067.15234375,20553.271484375,20553.271484375,35329942625.0,993.400634765625,1142.3408203125,943.1163330078124,1127.656494140625,1127.656494140625,21795481981.0,47.23798751831055,55.684326171875,45.20140075683594,54.32316589355469,54.32316589355469,1408560758.0 | |
| 2022-06-20,20553.37109375,20913.322265625,19689.169921875,20599.537109375,20599.537109375,30818458597.0,1127.65625,1159.9853515625,1066.1131591796875,1127.6424560546875,1127.6424560546875,19739691429.0,54.32199096679688,54.37226486206055,51.61100387573242,52.90559387207031,52.90559387207031,867331545.0 | |
| 2022-06-21,20594.294921875,21620.62890625,20415.0625,20710.59765625,20710.59765625,28970212744.0,1127.5118408203125,1185.4324951171875,1112.5726318359375,1124.8245849609375,1124.8245849609375,15632089439.0,52.89878463745117,55.45185852050781,52.14239501953125,53.5076789855957,53.5076789855957,683095131.0 | |
| 2022-06-22,20719.4140625,20835.75,19848.078125,19987.029296875,19987.029296875,28574793478.0,1125.3729248046875,1126.26171875,1049.7633056640625,1051.421875,1051.421875,15010593493.0,53.52071762084961,53.57326889038086,50.77501678466797,52.10539245605469,52.10539245605469,571710882.0 | |
| 2022-06-23,19986.607421875,21135.76171875,19950.1171875,21085.876953125,21085.876953125,26188097173.0,1051.329345703125,1146.4942626953125,1050.2196044921875,1143.38671875,1143.38671875,14657862919.0,52.10919570922852,56.43814468383789,52.04600524902344,55.76283264160156,55.76283264160156,675234042.0 | |
| 2022-06-24,21084.6484375,21472.91796875,20777.51171875,21231.65625,21231.65625,24957784918.0,1143.2047119140625,1238.616943359375,1134.5140380859375,1226.8447265625,1226.8447265625,16981552654.0,55.76162338256836,56.96176910400391,54.882591247558594,55.99228286743164,55.99228286743164,589158085.0 | |
| 2022-06-25,21233.609375,21520.9140625,20964.5859375,21502.337890625,21502.337890625,18372538715.0,1226.7247314453125,1246.394287109375,1184.56201171875,1243.4468994140625,1243.4468994140625,12481946184.0,55.99024200439453,59.52711868286133,55.081539154052734,58.96992874145508,58.96992874145508,560628121.0 | |
| 2022-06-26,21496.494140625,21783.724609375,21016.26953125,21027.294921875,21027.294921875,18027170497.0,1242.987548828125,1272.1312255859375,1199.4063720703125,1199.8316650390625,1199.8316650390625,12096607824.0,58.95540618896485,60.300819396972656,56.87559509277344,56.87614440917969,56.87614440917969,486759815.0 | |
| 2022-06-27,21028.23828125,21478.08984375,20620.19921875,20735.478515625,20735.478515625,20965695707.0,1199.713134765625,1234.1807861328125,1179.79248046875,1193.6806640625,1193.6806640625,12492225250.0,56.86295700073242,58.51468276977539,55.24985504150391,55.92555618286133,55.92555618286133,456437012.0 | |
| 2022-06-28,20731.544921875,21164.423828125,20228.8125,20280.634765625,20280.634765625,21381535161.0,1193.2540283203125,1229.739013671875,1141.15966796875,1144.5792236328125,1144.5792236328125,14023205651.0,55.91389083862305,56.72005081176758,52.752288818359375,52.81161117553711,52.81161117553711,519374670.0 | |
| 2022-06-29,20281.169921875,20364.15625,19937.791015625,20104.0234375,20104.0234375,23552740328.0,1144.5244140625,1152.684814453125,1092.09912109375,1098.94384765625,1098.94384765625,15386286815.0,52.80720138549805,54.23308181762695,51.79049682617188,53.42253875732422,53.42253875732422,557459009.0 | |
| 2022-06-30,20108.3125,20141.16015625,18729.65625,19784.7265625,19784.7265625,26267239923.0,1099.3531494140625,1103.6904296875,1009.0948486328124,1067.298828125,1067.298828125,16350755497.0,53.447410583496094,53.73639297485352,50.4050178527832,53.64842987060547,53.64842987060547,632075268.0 | |
| 2022-07-01,19820.470703125,20632.671875,19073.708984375,19269.3671875,19269.3671875,30767551159.0,1068.3167724609375,1100.223876953125,1040.1507568359375,1059.767333984375,1059.767333984375,17499453625.0,53.699031829833984,55.61848831176758,50.38762283325195,51.11524200439453,51.11524200439453,628538818.0 | |
| 2022-07-02,19274.8359375,19371.748046875,19027.08203125,19242.255859375,19242.255859375,18100418740.0,1060.1212158203125,1073.0526123046875,1033.962158203125,1066.5128173828125,1066.5128173828125,9935603640.0,51.13259506225586,51.41740036010742,49.99398422241211,50.48544692993164,50.48544692993164,448609019.0 | |
| 2022-07-03,19242.095703125,19558.26953125,18966.951171875,19297.076171875,19297.076171875,16390821947.0,1066.4674072265625,1083.4189453125,1044.005615234375,1073.7669677734375,1073.7669677734375,8557248150.0,50.48486709594727,51.49825286865234,49.34320831298828,50.97217559814453,50.97217559814453,402299367.0 | |
| 2022-07-04,19297.314453125,20258.748046875,19063.06640625,20231.26171875,20231.26171875,21594638208.0,1073.7943115234375,1152.94384765625,1048.3963623046875,1151.05908203125,1151.05908203125,13670889311.0,50.97188186645508,52.282711029052734,49.877628326416016,52.24381637573242,52.24381637573242,425036720.0 | |
| 2022-07-05,20225.353515625,20635.466796875,19341.232421875,20190.115234375,20190.115234375,26715546990.0,1150.509765625,1165.6827392578125,1086.8299560546875,1134.541015625,1134.541015625,16195518291.0,52.23873901367188,52.33161544799805,48.23786163330078,49.83059310913086,49.83059310913086,559357113.0 | |
| 2022-07-06,20194.619140625,20595.529296875,19823.51171875,20548.24609375,20548.24609375,24598943708.0,1134.822265625,1193.63671875,1116.24755859375,1186.9739990234375,1186.9739990234375,15373536703.0,49.8358039855957,50.592315673828125,49.25436019897461,50.361087799072266,50.361087799072266,429814449.0 | |
| 2022-07-07,20547.814453125,21771.81640625,20296.103515625,21637.587890625,21637.587890625,25814972520.0,1186.9609375,1246.8948974609375,1165.6231689453125,1237.5933837890625,1237.5933837890625,14230795894.0,50.36019134521485,52.406734466552734,49.85165786743164,52.14289474487305,52.14289474487305,478192342.0 | |
| 2022-07-08,21637.154296875,22314.94140625,21257.453125,21731.1171875,21731.1171875,49899834488.0,1237.580322265625,1262.8857421875,1200.6322021484375,1222.5062255859375,1222.5062255859375,16315929082.0,52.14044570922852,53.74789810180664,50.95570373535156,51.5649528503418,51.5649528503418,565652402.0 | |
| 2022-07-09,21716.828125,21877.138671875,21445.95703125,21592.20703125,21592.20703125,29641127858.0,1222.306884765625,1228.7679443359375,1209.3775634765625,1216.978271484375,1216.978271484375,8821353104.0,51.55635452270508,54.49441909790039,51.47823333740234,54.16061782836914,54.16061782836914,444782359.0 | |
| 2022-07-10,21591.080078125,21591.080078125,20727.123046875,20860.44921875,20860.44921875,28688807249.0,1216.9044189453125,1216.9044189453125,1157.175537109375,1168.401611328125,1168.401611328125,10984558039.0,54.15983963012695,54.881256103515625,51.16180419921875,52.16814041137695,52.16814041137695,616041879.0 | |
| 2022-07-11,20856.353515625,20856.353515625,19924.5390625,19970.556640625,19970.556640625,24150249025.0,1168.1390380859375,1169.19384765625,1095.0028076171875,1097.236572265625,1097.236572265625,12064180410.0,52.16533660888672,52.16533660888672,48.62705612182617,48.77458953857422,48.77458953857422,393277100.0 | |
| 2022-07-12,19970.474609375,20043.4453125,19308.53125,19323.9140625,19323.9140625,25810220018.0,1097.2591552734375,1097.2591552734375,1038.1356201171875,1038.191650390625,1038.191650390625,12583282453.0,48.7748908996582,49.12919235229492,47.53236389160156,47.54238510131836,47.54238510131836,368912014.0 | |
| 2022-07-13,19325.97265625,20223.052734375,18999.953125,20212.07421875,20212.07421875,33042430345.0,1038.1866455078125,1113.587158203125,1019.2203369140624,1113.587158203125,1113.587158203125,18302588147.0,47.54443740844727,49.56312561035156,46.662994384765625,49.56312561035156,49.56312561035156,447352506.0 | |
| 2022-07-14,20211.466796875,20789.89453125,19689.2578125,20569.919921875,20569.919921875,31158743333.0,1113.5157470703125,1202.953369140625,1077.40576171875,1191.5262451171875,1191.5262451171875,16688640823.0,49.55903625488281,51.504188537597656,48.13614273071289,51.21880722045898,51.21880722045898,420169921.0 | |
| 2022-07-15,20573.15625,21138.244140625,20397.0,20836.328125,20836.328125,25905575359.0,1191.6748046875,1275.7781982421875,1182.9031982421875,1233.129150390625,1233.129150390625,17411448225.0,51.22144317626953,52.44595718383789,50.81461334228516,51.79806518554688,51.79806518554688,442039141.0 | |
| 2022-07-16,20834.103515625,21514.404296875,20518.8984375,21190.31640625,21190.31640625,24302954056.0,1232.7916259765625,1377.944580078125,1195.60595703125,1352.62646484375,1352.62646484375,18364013796.0,51.79474258422852,55.25542831420898,51.19859313964844,55.12516403198242,55.12516403198242,426040229.0 | |
| 2022-07-17,21195.041015625,21600.640625,20778.1796875,20779.34375,20779.34375,22927802083.0,1353.205078125,1378.41748046875,1329.7633056640625,1338.6357421875,1338.6357421875,16079711737.0,55.12351989746094,56.83445358276367,54.72036743164063,55.72135162353516,55.72135162353516,579886019.0 | |
| 2022-07-18,20781.912109375,22633.033203125,20781.912109375,22485.689453125,22485.689453125,39974475562.0,1338.8060302734375,1578.7178955078125,1338.8060302734375,1578.7178955078125,1578.7178955078125,27440420623.0,55.7232666015625,59.00438690185547,55.52822113037109,58.62628936767578,58.62628936767578,604964726.0 | |
| 2022-07-19,22467.849609375,23666.962890625,21683.40625,23389.43359375,23389.43359375,48765202697.0,1578.3839111328125,1607.0330810546875,1501.7974853515625,1542.9752197265625,1542.9752197265625,27753529276.0,58.61126708984375,59.19778060913086,56.11280059814453,57.98419952392578,57.98419952392578,579491163.0 | |
| 2022-07-20,23393.19140625,24196.818359375,23009.94921875,23231.732421875,23231.732421875,42932549127.0,1542.954345703125,1612.645751953125,1500.80322265625,1520.20068359375,1520.20068359375,22942708340.0,57.98867416381836,61.46427917480469,56.78121948242188,57.23776626586914,57.23776626586914,662964095.0 | |
| 2022-07-21,23233.201171875,23388.322265625,22431.1484375,23164.62890625,23164.62890625,33631012204.0,1520.37451171875,1595.761962890625,1472.1854248046875,1576.74951171875,1576.74951171875,20009556587.0,57.24059677124024,58.519569396972656,55.46117782592773,58.09982299804688,58.09982299804688,464802265.0 | |
| 2022-07-22,23163.751953125,23671.927734375,22603.416015625,22714.978515625,22714.978515625,31421555646.0,1576.745361328125,1641.209228515625,1523.6417236328125,1537.4051513671875,1537.4051513671875,18926100582.0,58.10052490234375,59.097774505615234,55.72700881958008,56.17611312866211,56.17611312866211,464241227.0 | |
| 2022-07-23,22706.984375,22977.2109375,22002.91015625,22465.478515625,22465.478515625,24021799169.0,1536.4573974609375,1591.632568359375,1495.6781005859375,1549.2974853515625,1549.2974853515625,14998811383.0,56.16364669799805,57.15965270996094,54.76734924316406,56.42631912231445,56.42631912231445,380442502.0 | |
| 2022-07-24,22465.509765625,22974.001953125,22306.83984375,22609.1640625,22609.1640625,23565495303.0,1549.2225341796875,1654.4287109375,1548.671142578125,1599.4766845703125,1599.4766845703125,17217849557.0,56.42781066894531,59.61155700683594,56.397010803222656,58.48570251464844,58.48570251464844,402627822.0 | |
| 2022-07-25,22607.15625,22649.12109375,21361.642578125,21361.701171875,21361.701171875,35574561406.0,1599.1572265625,1605.3369140625,1445.3834228515625,1445.3834228515625,1445.3834228515625,20585056021.0,58.48329544067383,58.794830322265625,54.36627578735352,54.36627578735352,54.36627578735352,445424172.0 | |
| 2022-07-26,21361.12109375,21361.12109375,20776.81640625,21239.75390625,21239.75390625,28624673855.0,1445.151123046875,1445.151123046875,1362.95166015625,1441.8067626953125,1441.8067626953125,18238563509.0,54.35359954833984,54.35359954833984,52.19551086425781,53.7901725769043,53.7901725769043,400322025.0 | |
| 2022-07-27,21244.169921875,22986.529296875,21070.806640625,22930.548828125,22930.548828125,31758955233.0,1443.726806640625,1636.7994384765625,1423.618896484375,1636.232666015625,1636.232666015625,23007524016.0,53.798828125,58.95100402832031,53.15217590332031,58.95100402832031,58.95100402832031,529603132.0 | |
| 2022-07-28,22933.640625,24110.470703125,22722.265625,23843.88671875,23843.88671875,40212386158.0,1636.23193359375,1774.576416015625,1604.8909912109375,1725.4681396484375,1725.4681396484375,27231399966.0,58.95376205444336,63.92095947265625,58.64144515991211,63.46399688720703,63.46399688720703,757291482.0 | |
| 2022-07-29,23845.212890625,24294.787109375,23481.173828125,23804.6328125,23804.6328125,35887249746.0,1725.6239013671875,1759.884033203125,1662.7911376953125,1727.406982421875,1727.406982421875,23249531113.0,63.46464157104492,64.30512237548828,60.12721252441406,60.92249298095703,60.92249298095703,664571137.0 | |
| 2022-07-30,23796.818359375,24572.580078125,23580.5078125,23656.20703125,23656.20703125,28148218301.0,1727.0618896484375,1738.016845703125,1678.1080322265625,1695.969482421875,1695.969482421875,15576977870.0,60.91704940795898,63.77112579345703,60.22955322265625,60.44015121459961,60.44015121459961,667982996.0 | |
| 2022-07-31,23652.0703125,24121.642578125,23275.703125,23336.896484375,23336.896484375,23553591896.0,1695.884765625,1745.8831787109375,1672.61279296875,1681.517333984375,1681.517333984375,14200735370.0,60.44405746459961,62.79286193847656,59.89641952514648,59.90950775146485,59.90950775146485,502294495.0 | |
| 2022-08-01,23336.71875,23464.787109375,22890.796875,23314.19921875,23314.19921875,25849159141.0,1681.445556640625,1700.1708984375,1613.416015625,1635.19580078125,1635.19580078125,16191371176.0,59.91562271118164,60.570430755615234,58.44951629638672,59.53544616699219,59.53544616699219,467875340.0 | |
| 2022-08-02,23308.43359375,23415.041015625,22710.083984375,22978.1171875,22978.1171875,28389250717.0,1634.6458740234375,1672.6297607421875,1567.85107421875,1632.9454345703125,1632.9454345703125,20426082309.0,59.53025817871094,59.72209167480469,56.88901901245117,58.24385452270508,58.24385452270508,524322092.0 | |
| 2022-08-03,22981.302734375,23578.650390625,22747.8359375,22846.5078125,22846.5078125,26288169966.0,1633.05126953125,1678.0982666015625,1595.634521484375,1618.87451171875,1618.87451171875,16786218830.0,58.23983383178711,60.00974655151367,56.97088623046875,57.80519104003906,57.80519104003906,472558915.0 | |
| 2022-08-04,22848.21484375,23198.009765625,22485.701171875,22630.95703125,22630.95703125,25120229769.0,1618.88671875,1658.5115966796875,1585.3265380859375,1608.205810546875,1608.205810546875,14467440626.0,57.80523300170898,60.37536239624024,57.7509651184082,59.848575592041016,59.848575592041016,437413922.0 | |
| 2022-08-05,22626.833984375,23422.828125,22612.177734375,23289.314453125,23289.314453125,28881249043.0,1607.52392578125,1732.254638671875,1606.4970703125,1732.254638671875,1732.254638671875,18546491876.0,59.839481353759766,62.40865707397461,59.70073318481445,62.40127182006836,62.40127182006836,463122316.0 | |
| 2022-08-06,23291.423828125,23326.5625,22961.279296875,22961.279296875,22961.279296875,15978259885.0,1732.6611328125,1744.326416015625,1691.6580810546875,1691.6580810546875,1691.6580810546875,11757911705.0,62.40816116333008,62.43392181396485,60.789920806884766,60.91834259033203,60.91834259033203,291347560.0 | |
| 2022-08-07,22963.505859375,23359.009765625,22894.556640625,23175.890625,23175.890625,15886817043.0,1691.7779541015625,1724.7891845703125,1672.908447265625,1699.350830078125,1699.350830078125,10252090340.0,60.92058944702149,61.94049453735352,60.20869064331055,61.1023063659668,61.1023063659668,276519336.0 | |
| 2022-08-08,23179.52734375,24203.689453125,23176.546875,23809.486328125,23809.486328125,28575544847.0,1699.6934814453125,1806.886474609375,1697.407958984375,1775.51611328125,1775.51611328125,16841424404.0,61.10433578491211,63.9603385925293,60.94041061401367,62.59212875366211,62.59212875366211,384554405.0 | |
| 2022-08-09,23811.484375,23898.615234375,22982.0,23164.318359375,23164.318359375,23555719219.0,1776.0712890625,1786.12255859375,1675.849853515625,1703.0250244140625,1703.0250244140625,16368619692.0,62.59897994995117,62.782325744628906,58.75445938110352,59.2599983215332,59.2599983215332,406076522.0 | |
| 2022-08-10,23162.8984375,24127.4140625,22771.51953125,23947.642578125,23947.642578125,32837431722.0,1702.906494140625,1869.400634765625,1665.0904541015625,1851.74267578125,1851.74267578125,23512477984.0,59.25986862182617,62.17228317260742,58.078102111816406,61.603851318359375,61.603851318359375,543530224.0 | |
| 2022-08-11,23948.345703125,24822.62890625,23900.99609375,23957.529296875,23957.529296875,37127036580.0,1851.828369140625,1927.939208984375,1851.828369140625,1881.22412109375,1881.22412109375,23826986482.0,61.60634613037109,63.256103515625,61.574462890625,61.90461349487305,61.90461349487305,472762678.0 | |
| 2022-08-12,23957.203125,24412.56640625,23657.265625,24402.818359375,24402.818359375,27265804688.0,1880.899169921875,1957.552978515625,1860.08349609375,1957.2464599609373,1957.2464599609373,17168141904.0,61.9041862487793,62.962833404541016,60.873382568359375,62.932228088378906,62.932228088378906,370984475.0 | |
| 2022-08-13,24402.1875,24860.05078125,24346.115234375,24424.068359375,24424.068359375,22987346289.0,1957.333984375,2013.7557373046875,1948.59521484375,1981.3365478515625,1981.3365478515625,16038975216.0,62.934349060058594,65.3356704711914,62.72484588623047,63.7535285949707,63.7535285949707,391896085.0 | |
| 2022-08-14,24429.056640625,24974.9140625,24206.259765625,24319.333984375,24319.333984375,22994133555.0,1981.782470703125,2022.79150390625,1919.0101318359373,1936.802001953125,1936.802001953125,14062754456.0,63.75997543334961,65.62770080566406,62.91333770751953,63.30875778198242,63.30875778198242,411725410.0 | |
| 2022-08-15,24318.31640625,25135.58984375,23839.775390625,24136.97265625,24136.97265625,35123501685.0,1936.760498046875,2007.2103271484373,1881.8568115234373,1904.2281494140625,1904.2281494140625,20349931313.0,63.30583572387695,65.17250061035156,60.03242111206055,60.82551574707031,60.82551574707031,487425277.0 | |
| 2022-08-16,24126.13671875,24228.416015625,23733.5,23883.291015625,23883.291015625,27753685646.0,1902.8331298828125,1910.745361328125,1862.2734375,1878.139404296875,1878.139404296875,15637578930.0,60.807071685791016,61.54142761230469,60.23854064941406,61.34233856201172,61.34233856201172,400419587.0 | |
| 2022-08-17,23881.31640625,24407.05859375,23243.353515625,23335.998046875,23335.998046875,30931623076.0,1877.934326171875,1951.6756591796875,1823.5322265625,1832.9996337890625,1832.9996337890625,20308508124.0,61.33797454833984,64.56123352050781,60.03407287597656,60.3741569519043,60.3741569519043,564337359.0 | |
| 2022-08-18,23341.0390625,23563.83203125,23177.6015625,23212.73828125,23212.73828125,23747613147.0,1833.715576171875,1876.376953125,1826.957763671875,1847.0078125,1847.0078125,14999352229.0,60.39039993286133,61.56446075439453,59.82616424560547,60.04568862915039,60.04568862915039,375531380.0 | |
| 2022-08-19,23213.3125,23213.3125,20868.84765625,20877.552734375,20877.552734375,40509610260.0,1847.0953369140625,1847.0953369140625,1611.3388671875,1612.9873046875,1612.9873046875,25906358731.0,60.04190444946289,60.10254669189453,53.635345458984375,54.0316276550293,54.0316276550293,598011455.0 | |
| 2022-08-20,20872.841796875,21350.806640625,20856.73046875,21166.060546875,21166.060546875,27595671000.0,1612.650634765625,1652.21875,1534.298828125,1577.0037841796875,1577.0037841796875,18334580263.0,54.02425765991211,55.56939315795898,53.15416717529297,54.18755340576172,54.18755340576172,473723831.0 | |
| 2022-08-21,21160.392578125,21668.845703125,21103.197265625,21534.12109375,21534.12109375,23102307723.0,1576.5435791015625,1640.9365234375,1569.0465087890625,1619.3189697265625,1619.3189697265625,15849221752.0,54.18001174926758,55.935054779052734,53.987640380859375,55.49202728271485,55.49202728271485,346325352.0 | |
| 2022-08-22,21531.462890625,21531.462890625,20939.18359375,21398.908203125,21398.908203125,31666498758.0,1619.1668701171875,1622.77880859375,1535.0147705078125,1622.505859375,1622.505859375,18557078599.0,55.497440338134766,57.2607421875,52.51923370361328,57.25567626953125,57.25567626953125,766070930.0 | |
| 2022-08-23,21401.044921875,21646.203125,20955.138671875,21528.087890625,21528.087890625,31878280659.0,1622.9393310546875,1666.676513671875,1569.4285888671875,1662.7698974609375,1662.7698974609375,18322041914.0,57.24626922607422,57.5816650390625,54.28071212768555,57.07943344116211,57.07943344116211,524532444.0 | |
| 2022-08-24,21526.455078125,21783.076171875,21195.005859375,21395.01953125,21395.01953125,31962253368.0,1662.6954345703125,1686.5577392578125,1610.0992431640625,1657.0592041015625,1657.0592041015625,16780932907.0,57.0779914855957,57.46327209472656,55.827903747558594,56.47816848754883,56.47816848754883,471510182.0 | |
| 2022-08-25,21395.458984375,21789.63671875,21362.44140625,21600.904296875,21600.904296875,31028679593.0,1657.3365478515625,1718.1832275390625,1656.8560791015625,1696.45703125,1696.45703125,14818795695.0,56.47560501098633,57.36817169189453,56.08835220336914,56.79257583618164,56.79257583618164,432646387.0 | |
| 2022-08-26,21596.0859375,21804.908203125,20199.482421875,20260.01953125,20260.01953125,42326789564.0,1696.3245849609375,1698.56103515625,1498.771240234375,1507.7828369140625,1507.7828369140625,26713710143.0,56.78224182128906,57.95991134643555,52.51424026489258,52.74444961547852,52.74444961547852,567680603.0 | |
| 2022-08-27,20262.48046875,20340.775390625,19890.5234375,20041.73828125,20041.73828125,30116729776.0,1508.156982421875,1517.1500244140625,1454.282958984375,1491.39501953125,1491.39501953125,18120831899.0,52.75862884521485,53.28228759765625,52.11684036254883,53.05023956298828,53.05023956298828,392990718.0 | |
| 2022-08-28,20041.03515625,20139.0546875,19616.814453125,19616.814453125,19616.814453125,24366810591.0,1491.206787109375,1505.7919921875,1430.54736328125,1430.54736328125,1430.54736328125,12823572918.0,53.04772186279297,55.6735725402832,52.711055755615234,53.61201858520508,53.61201858520508,485789560.0 | |
| 2022-08-29,19615.154296875,20357.462890625,19600.78515625,20297.994140625,20297.994140625,32637854078.0,1430.439453125,1556.3095703125,1427.7283935546875,1553.037353515625,1553.037353515625,17965837488.0,53.610782623291016,56.5727424621582,52.94242477416992,55.77189254760742,55.77189254760742,526456711.0 | |
| 2022-08-30,20298.611328125,20542.64453125,19617.640625,19796.80859375,19796.80859375,34483360283.0,1553.18896484375,1600.461181640625,1480.831787109375,1523.8388671875,1523.8388671875,21835784470.0,55.77510070800781,56.06769561767578,52.30454635620117,53.05681228637695,53.05681228637695,464828759.0 | |
| 2022-08-31,19799.58203125,20420.990234375,19799.58203125,20049.763671875,20049.763671875,33225232872.0,1524.2864990234375,1612.35888671875,1524.2864990234375,1553.6849365234375,1553.6849365234375,20591680941.0,53.05765914916992,55.09647750854492,53.05765914916992,53.85666275024414,53.85666275024414,439496760.0 | |
| 2022-09-01,20050.498046875,20198.390625,19653.96875,20127.140625,20127.140625,30182031010.0,1553.75634765625,1593.082763671875,1520.1883544921875,1586.1767578125,1586.1767578125,16434276817.0,53.85836410522461,57.57414627075195,53.549686431884766,57.52796936035156,57.52796936035156,584763245.0 | |
| 2022-09-02,20126.072265625,20401.568359375,19814.765625,19969.771484375,19969.771484375,29123998928.0,1586.0179443359375,1643.1832275390625,1551.8779296875,1577.220458984375,1577.220458984375,17708478709.0,57.524898529052734,62.07897186279297,56.644378662109375,61.04099655151367,61.04099655151367,761493332.0 | |
| 2022-09-03,19969.71875,20037.009765625,19698.35546875,19832.087890625,19832.087890625,23613051457.0,1577.2137451171875,1579.454345703125,1541.672119140625,1556.8726806640625,1556.8726806640625,9516825994.0,61.03767776489258,61.95997619628906,59.83968734741211,60.134803771972656,60.134803771972656,529966061.0 | |
| 2022-09-04,19832.470703125,19999.689453125,19636.81640625,19986.712890625,19986.712890625,25245861652.0,1556.8958740234375,1578.00927734375,1543.6988525390625,1577.6416015625,1577.6416015625,8884144998.0,60.14294052124024,60.91429138183594,58.82038879394531,60.90089416503906,60.90089416503906,404022021.0 | |
| 2022-09-05,19988.7890625,20031.16015625,19673.046875,19812.37109375,19812.37109375,28813460025.0,1577.884033203125,1621.661376953125,1559.7818603515625,1617.1832275390625,1617.1832275390625,13060541168.0,60.90159606933594,61.32762908935547,59.51828384399414,60.41640472412109,60.41640472412109,450815584.0 | |
| 2022-09-06,19817.724609375,20155.26953125,18800.171875,18837.66796875,18837.66796875,43403978910.0,1617.240234375,1680.5953369140625,1561.74853515625,1561.74853515625,1561.74853515625,22946059125.0,60.4139518737793,62.34904861450195,54.3062744140625,54.31306076049805,54.31306076049805,671460963.0 | |
| 2022-09-07,18837.68359375,19427.171875,18644.466796875,19290.32421875,19290.32421875,35239757134.0,1560.90673828125,1651.0511474609375,1500.013671875,1629.9063720703125,1629.9063720703125,19560363854.0,54.30258941650391,58.10066223144531,53.299686431884766,57.41590118408203,57.41590118408203,623767136.0 | |
| 2022-09-08,19289.94140625,19417.3515625,19076.71484375,19329.833984375,19329.833984375,32194477850.0,1629.80517578125,1655.0640869140625,1603.0638427734375,1635.34765625,1635.34765625,17621046717.0,57.41305923461914,58.4691162109375,56.34557342529297,58.00325775146485,58.00325775146485,539805386.0 | |
| 2022-09-09,19328.140625,21439.41015625,19310.962890625,21381.15234375,21381.15234375,48469528171.0,1635.187744140625,1735.809814453125,1632.8365478515625,1719.08544921875,1719.08544921875,20242323690.0,58.00151824951172,61.65366363525391,57.855316162109375,61.23288345336914,61.23288345336914,610797768.0 | |
| 2022-09-10,21376.912109375,21760.275390625,21168.72265625,21680.5390625,21680.5390625,36913738894.0,1718.9613037109375,1784.497802734375,1710.2969970703125,1776.2037353515625,1776.2037353515625,13130928217.0,61.225059509277344,64.44889831542969,60.87065124511719,63.43164443969727,63.43164443969727,611529013.0 | |
| 2022-09-11,21678.54296875,21770.552734375,21406.9453125,21769.255859375,21769.255859375,34493951963.0,1775.97607421875,1782.7298583984375,1730.164794921875,1761.800048828125,1761.800048828125,12464301922.0,63.427024841308594,64.26847839355469,61.82975387573242,62.24362564086914,62.24362564086914,467207228.0 | |
| 2022-09-12,21770.1484375,22439.181640625,21603.896484375,22370.44921875,22370.44921875,50212088965.0,1762.0848388671875,1778.1634521484375,1698.29345703125,1713.7652587890625,1713.7652587890625,17688391310.0,62.24615859985352,62.94322967529297,60.38718795776367,61.36201477050781,61.36201477050781,527623332.0 | |
| 2022-09-13,22371.48046875,22673.8203125,20062.669921875,20296.70703125,20296.70703125,51091116622.0,1713.9625244140625,1745.779052734375,1564.0318603515625,1580.7879638671875,1580.7879638671875,23066821734.0,61.36082077026367,67.06636810302734,58.63788986206055,59.10230255126953,59.10230255126953,1001779466.0 | |
| 2022-09-14,20184.5546875,20467.201171875,19793.396484375,20241.08984375,20241.08984375,37872380889.0,1574.858154296875,1642.1572265625,1564.0318603515625,1634.7550048828125,1634.7550048828125,17897150206.0,59.061370849609375,60.84946823120117,58.701507568359375,60.14519119262695,60.14519119262695,622750084.0 | |
| 2022-09-15,20242.2890625,20318.166015625,19636.734375,19701.2109375,19701.2109375,36389011503.0,1635.0830078125,1648.9456787109375,1466.139404296875,1471.6934814453125,1471.6934814453125,26946275878.0,60.14997100830078,60.608158111572266,56.19339370727539,56.35026168823242,56.35026168823242,629471575.0 | |
| 2022-09-16,19704.005859375,19870.62890625,19400.076171875,19772.583984375,19772.583984375,30123362273.0,1471.9283447265625,1480.564208984375,1415.581298828125,1432.44775390625,1432.44775390625,16764804299.0,56.35547637939453,56.75113296508789,54.94060897827149,55.8442611694336,55.8442611694336,471316851.0 | |
| 2022-09-17,19777.033203125,20162.53125,19777.033203125,20127.576171875,20127.576171875,24957448100.0,1432.87646484375,1473.0604248046875,1415.0423583984375,1469.74169921875,1469.74169921875,10798098671.0,55.85560607910156,58.34921646118164,55.85560607910156,57.81655502319336,57.81655502319336,354646581.0 | |
| 2022-09-18,20127.234375,20127.234375,19387.4921875,19419.505859375,19419.505859375,31254779144.0,1469.7054443359375,1469.7054443359375,1331.4947509765625,1335.3291015625,1335.3291015625,15762284723.0,57.81219482421875,57.821388244628906,52.83761978149414,52.84428405761719,52.84428405761719,447780228.0 | |
| 2022-09-19,19418.572265625,19639.48046875,18390.318359375,19544.12890625,19544.12890625,40177002624.0,1335.270751953125,1388.272216796875,1287.4208984375,1377.5413818359375,1377.5413818359375,18712714223.0,52.832515716552734,53.63090515136719,50.42839050292969,52.87487030029297,52.87487030029297,687424376.0 | |
| 2022-09-20,19545.591796875,19602.45703125,18813.455078125,18890.7890625,18890.7890625,36791346508.0,1377.6190185546875,1381.9656982421875,1319.201416015625,1324.38818359375,1324.38818359375,14722317220.0,52.88425064086914,53.530235290527344,51.1770133972168,52.36106491088867,52.36106491088867,561066601.0 | |
| 2022-09-21,18891.283203125,19674.630859375,18290.314453125,18547.400390625,18547.400390625,46363793975.0,1324.215576171875,1384.4769287109375,1229.4267578125,1252.6077880859375,1252.6077880859375,20643507800.0,52.35625076293945,55.26560592651367,50.69179916381836,51.23618316650391,51.23618316650391,681284602.0 | |
| 2022-09-22,18534.650390625,19456.91015625,18415.591796875,19413.55078125,19413.55078125,41135767926.0,1251.5673828125,1336.1578369140625,1240.96826171875,1327.68017578125,1327.68017578125,18461527259.0,51.23323440551758,53.88665771484375,50.80744552612305,53.51061248779297,53.51061248779297,480101560.0 | |
| 2022-09-23,19412.400390625,19464.671875,18617.552734375,19297.638671875,19297.638671875,38896078052.0,1327.481201171875,1353.288330078125,1270.1983642578125,1328.259521484375,1328.259521484375,18771106339.0,53.51188659667969,55.22101593017578,51.89682388305664,55.08971405029297,55.08971405029297,560635011.0 | |
| 2022-09-24,19296.990234375,19310.197265625,18861.974609375,18937.01171875,18937.01171875,26149643168.0,1328.24462890625,1346.2552490234375,1312.6402587890625,1317.9932861328125,1317.9932861328125,12098209717.0,55.09682846069336,55.63045501708984,53.438209533691406,53.5192985534668,53.5192985534668,451262561.0 | |
| 2022-09-25,18936.310546875,19134.732421875,18696.46875,18802.09765625,18802.09765625,23359966112.0,1317.9384765625,1333.371337890625,1275.627685546875,1294.216796875,1294.216796875,11802651633.0,53.5197868347168,54.27486801147461,52.55524826049805,52.63199996948242,52.63199996948242,385124912.0 | |
| 2022-09-26,18803.900390625,19274.873046875,18721.28515625,19222.671875,19222.671875,44148798321.0,1294.3861083984375,1335.5263671875,1282.04931640625,1335.3201904296875,1335.3201904296875,16034549271.0,52.63922882080078,53.624149322509766,52.22364044189453,53.43206405639648,53.43206405639648,464070272.0 | |
| 2022-09-27,19221.83984375,20338.455078125,18915.66796875,19110.546875,19110.546875,58571439619.0,1335.3370361328125,1396.8914794921875,1308.991455078125,1330.127685546875,1330.127685546875,17870598937.0,53.43476486206055,55.31169128417969,52.032012939453125,52.73725891113281,52.73725891113281,507500545.0 | |
| 2022-09-28,19104.62109375,19688.34375,18553.296875,19426.720703125,19426.720703125,53071298734.0,1329.5413818359375,1351.9644775390625,1267.8692626953125,1337.410888671875,1337.410888671875,18994979566.0,52.73012161254883,53.66436767578125,51.35790252685547,53.30842590332031,53.30842590332031,479078426.0 | |
| 2022-09-29,19427.779296875,19589.265625,18924.353515625,19573.05078125,19573.05078125,41037843771.0,1337.554443359375,1348.107666015625,1293.193359375,1335.65234375,1335.65234375,13796915736.0,53.30769348144531,53.956153869628906,52.44720458984375,53.91404724121094,53.91404724121094,406391539.0 | |
| 2022-09-30,19573.431640625,20109.849609375,19265.662109375,19431.7890625,19431.7890625,43975248085.0,1335.646484375,1368.743408203125,1320.3831787109375,1327.9786376953125,1327.9786376953125,14250100093.0,53.91484069824219,54.98878860473633,53.03111267089844,53.39703750610352,53.39703750610352,412604499.0 | |
| 2022-10-01,19431.10546875,19471.154296875,19231.08203125,19312.095703125,19312.095703125,18719537670.0,1328.1937255859375,1332.5164794921875,1306.1025390625,1311.6444091796875,1311.6444091796875,6227961237.0,53.40304183959961,53.70939636230469,52.70529174804688,52.90686798095703,52.90686798095703,256914103.0 | |
| 2022-10-02,19311.849609375,19370.30859375,18970.62109375,19044.107421875,19044.107421875,20765955327.0,1311.75341796875,1316.330078125,1275.3360595703125,1276.093505859375,1276.093505859375,7578351650.0,52.90461349487305,53.39273452758789,51.91116714477539,51.9116325378418,51.9116325378418,270394848.0 | |
| 2022-10-03,19044.068359375,19653.54296875,19025.2265625,19623.580078125,19623.580078125,30484729489.0,1276.1634521484375,1326.554443359375,1271.15087890625,1323.439208984375,1323.439208984375,10153070907.0,51.91643142700195,54.23301696777344,51.77304458618164,54.17620849609375,54.17620849609375,361537838.0 | |
| 2022-10-04,19623.583984375,20380.34375,19523.83984375,20336.84375,20336.84375,35887278685.0,1323.2783203125,1364.970947265625,1320.07666015625,1362.1265869140625,1362.1265869140625,10139774963.0,54.17231750488281,55.60553741455078,53.98905944824219,55.2984619140625,55.2984619140625,346928233.0 | |
| 2022-10-05,20335.900390625,20343.748046875,19801.80078125,20160.716796875,20160.716796875,33223790572.0,1361.972900390625,1362.4517822265625,1320.8551025390625,1352.837158203125,1352.837158203125,9774451820.0,55.29716491699219,55.304988861083984,53.48540115356445,54.57930755615234,54.57930755615234,333262024.0 | |
| 2022-10-06,20161.0390625,20408.392578125,19900.087890625,19955.443359375,19955.443359375,34711412966.0,1352.806640625,1380.4049072265625,1349.449951171875,1351.70947265625,1351.70947265625,12033514861.0,54.58013534545898,54.993560791015625,53.46469879150391,53.49364471435547,53.49364471435547,359457748.0 | |
| 2022-10-07,19957.55859375,20041.0859375,19395.79296875,19546.849609375,19546.849609375,29227315390.0,1351.83642578125,1359.328125,1321.74609375,1332.5169677734375,1332.5169677734375,10061619355.0,53.49896240234375,53.78902816772461,52.47561264038086,52.86693954467773,52.86693954467773,350100261.0 | |
| 2022-10-08,19546.328125,19601.6953125,19299.4140625,19416.568359375,19416.568359375,16437423167.0,1332.371337890625,1335.954833984375,1307.072998046875,1315.50048828125,1315.50048828125,5804676208.0,52.86621856689453,53.49382019042969,52.56524658203125,52.79837417602539,52.79837417602539,262572900.0 | |
| 2022-10-09,19417.478515625,19542.5390625,19349.259765625,19446.42578125,19446.42578125,16837262532.0,1315.460205078125,1327.6688232421875,1309.3446044921875,1322.604248046875,1322.604248046875,5486230123.0,52.796817779541016,53.910037994384766,52.74737930297852,53.910037994384766,53.910037994384766,255019662.0 | |
| 2022-10-10,19446.416015625,19515.466796875,19102.978515625,19141.484375,19141.484375,27425022774.0,1322.61865234375,1335.6627197265625,1291.337646484375,1291.337646484375,1291.337646484375,8794491050.0,53.91397476196289,54.36719512939453,52.75587463378906,52.75587463378906,52.75587463378906,381643338.0 | |
| 2022-10-11,19139.0,19241.9609375,18925.603515625,19051.41796875,19051.41796875,28711532910.0,1291.109619140625,1296.27392578125,1272.7376708984375,1279.57568359375,1279.57568359375,9274845260.0,52.74790191650391,52.74837875366211,51.54995346069336,52.0184211730957,52.0184211730957,348076873.0 | |
| 2022-10-12,19052.646484375,19203.19921875,19029.7578125,19157.4453125,19157.4453125,24950173846.0,1279.7322998046875,1303.0751953125,1277.5274658203125,1294.9063720703125,1294.9063720703125,8355638578.0,52.020790100097656,52.86455154418945,51.87591552734375,52.22134780883789,52.22134780883789,329386156.0 | |
| 2022-10-13,19156.966796875,19453.328125,18319.822265625,19382.904296875,19382.904296875,44219840004.0,1294.9173583984375,1297.564208984375,1209.2781982421875,1288.1239013671875,1288.1239013671875,17499038202.0,52.22258758544922,52.44142532348633,48.87171936035156,51.24348449707031,51.24348449707031,535442367.0 | |
| 2022-10-14,19382.533203125,19889.146484375,19115.408203125,19185.65625,19185.65625,38452356727.0,1288.0487060546875,1339.7447509765625,1285.3782958984375,1297.422119140625,1297.422119140625,13113767755.0,51.240760803222656,52.48260116577149,51.03215408325195,51.3155632019043,51.3155632019043,356949435.0 | |
| 2022-10-15,19185.4375,19212.541015625,19019.25,19067.634765625,19067.634765625,16192235532.0,1297.305908203125,1300.7459716796875,1268.468505859375,1274.8717041015625,1274.8717041015625,6798512624.0,51.31436920166016,51.61222076416016,50.44257736206055,50.469181060791016,50.469181060791016,256385346.0 | |
| 2022-10-16,19068.9140625,19389.603515625,19068.9140625,19268.09375,19268.09375,17988916650.0,1275.0054931640625,1312.634521484375,1275.0054931640625,1306.296630859375,1306.296630859375,7491625206.0,50.46696853637695,51.72751235961914,50.45616149902344,51.480918884277344,51.480918884277344,264200642.0 | |
| 2022-10-17,19268.5625,19635.802734375,19173.333984375,19550.7578125,19550.7578125,27472552998.0,1306.3095703125,1335.6478271484375,1297.447265625,1331.713623046875,1331.713623046875,9401189650.0,51.47489929199219,52.0576286315918,51.15899658203125,51.84383773803711,51.84383773803711,284788683.0 | |
| 2022-10-18,19550.466796875,19666.994140625,19144.76953125,19334.416015625,19334.416015625,30580012344.0,1331.669921875,1339.0859375,1291.66064453125,1310.447021484375,1310.447021484375,10416747806.0,51.84373092651367,52.15135955810547,50.90192794799805,51.87700271606445,51.87700271606445,302736361.0 | |
| 2022-10-19,19335.02734375,19348.416015625,19127.6875,19139.53515625,19139.53515625,22425387184.0,1310.5631103515625,1312.4423828125,1283.96533203125,1285.7442626953125,1285.7442626953125,8350692785.0,51.878692626953125,51.964622497558594,50.9465446472168,50.98663330078125,50.98663330078125,275310850.0 | |
| 2022-10-20,19138.0859375,19315.19921875,18971.458984375,19053.740234375,19053.740234375,24493974420.0,1285.6602783203125,1307.8551025390625,1275.323974609375,1283.200927734375,1283.200927734375,9009111996.0,50.98495864868164,51.95818710327149,50.72153472900391,51.19100189208984,51.19100189208984,289082998.0 | |
| 2022-10-21,19053.203125,19237.384765625,18770.970703125,19172.46875,19172.46875,32459287866.0,1283.1881103515625,1305.081298828125,1260.666748046875,1299.9464111328125,1299.9464111328125,10412565245.0,51.19440078735352,51.77408599853516,49.96644973754883,51.62337112426758,51.62337112426758,369983730.0 | |
| 2022-10-22,19172.380859375,19248.068359375,19132.244140625,19208.189453125,19208.189453125,16104440957.0,1299.90234375,1317.10107421875,1295.9468994140625,1314.2991943359375,1314.2991943359375,7175324564.0,51.623756408691406,52.46562194824219,51.43117904663086,52.180171966552734,52.180171966552734,304008099.0 | |
| 2022-10-23,19207.734375,19646.65234375,19124.197265625,19567.0078125,19567.0078125,22128794335.0,1314.24951171875,1367.7607421875,1302.9088134765625,1363.447021484375,1363.447021484375,9909510925.0,52.18155670166016,53.95036697387695,51.94488143920898,53.95036697387695,53.95036697387695,344691478.0 | |
| 2022-10-24,19567.76953125,19589.125,19206.32421875,19345.572265625,19345.572265625,30202235805.0,1363.4918212890625,1368.425537109375,1327.85400390625,1344.99853515625,1344.99853515625,13092820173.0,53.95069122314453,54.16692352294922,52.2632942199707,52.569244384765625,52.569244384765625,397590910.0 | |
| 2022-10-25,19344.96484375,20348.412109375,19261.447265625,20095.857421875,20095.857421875,47761524910.0,1344.7113037109375,1509.9854736328125,1336.9788818359375,1461.6654052734375,1461.6654052734375,25367291294.0,52.56521987915039,56.69667053222656,52.39209365844727,56.02515411376953,56.02515411376953,544831810.0 | |
| 2022-10-26,20092.236328125,20938.134765625,20076.1171875,20770.44140625,20770.44140625,58895950537.0,1461.1331787109375,1584.63671875,1460.4287109375,1566.566650390625,1566.566650390625,32705548427.0,56.01229095458984,57.4550895690918,55.77552795410156,56.39167785644531,56.39167785644531,615500789.0 | |
| 2022-10-27,20772.802734375,20854.044921875,20255.373046875,20285.8359375,20285.8359375,49625110402.0,1566.8414306640625,1574.4034423828125,1510.8167724609375,1514.3748779296875,1514.3748779296875,22813499245.0,56.39434051513672,56.6036262512207,54.72449493408203,54.80760955810547,54.80760955810547,531516232.0 | |
| 2022-10-28,20287.95703125,20724.98046875,20086.068359375,20595.3515625,20595.3515625,43994715910.0,1514.3231201171875,1568.6339111328125,1493.87109375,1555.4779052734375,1555.4779052734375,19974623205.0,54.80946350097656,55.39767074584961,53.736907958984375,55.00389862060547,55.00389862060547,485918370.0 | |
| 2022-10-29,20595.103515625,20988.39453125,20566.484375,20818.4765625,20818.4765625,40369840645.0,1555.274658203125,1652.3822021484375,1549.983642578125,1619.698486328125,1619.698486328125,21618154775.0,55.00160217285156,57.38797378540039,54.77611923217773,56.49617767333984,56.49617767333984,680353979.0 | |
| 2022-10-30,20817.982421875,20917.005859375,20547.462890625,20635.603515625,20635.603515625,31486345556.0,1619.6978759765625,1637.037841796875,1579.4852294921875,1590.7833251953125,1590.7833251953125,13930073427.0,56.51261520385742,57.30467987060547,54.90853500366211,55.38955307006836,55.38955307006836,476487677.0 | |
| 2022-10-31,20633.6953125,20795.3203125,20287.458984375,20495.7734375,20495.7734375,45668466815.0,1590.4813232421875,1630.452880859375,1555.9189453125,1572.7144775390625,1572.7144775390625,19306919714.0,55.38230895996094,56.294715881347656,54.229270935058594,55.084434509277344,55.084434509277344,530884510.0 | |
| 2022-11-01,20494.8984375,20647.2890625,20359.845703125,20485.2734375,20485.2734375,39819303159.0,1572.6453857421875,1606.605712890625,1568.0985107421875,1579.70458984375,1579.70458984375,14507311208.0,55.08561325073242,55.830039978027344,54.63513946533203,55.12718963623047,55.12718963623047,427975211.0 | |
| 2022-11-02,20482.958984375,20742.810546875,20087.134765625,20159.50390625,20159.50390625,55552169483.0,1579.4979248046875,1613.41064453125,1507.2447509765625,1519.7117919921875,1519.7117919921875,23254218281.0,55.12697219848633,62.11707305908203,54.834171295166016,60.55846786499024,60.55846786499024,1674017428.0 | |
| 2022-11-03,20162.689453125,20382.095703125,20086.240234375,20209.98828125,20209.98828125,43228750179.0,1519.724853515625,1556.7596435546875,1517.1016845703125,1531.541748046875,1531.541748046875,14248351007.0,60.563323974609375,64.2907943725586,60.42015075683594,61.92131423950195,61.92131423950195,1257411661.0 | |
| 2022-11-04,20208.76953125,21209.560546875,20188.01953125,21147.23046875,21147.23046875,64072727950.0,1531.3975830078125,1661.334716796875,1529.2684326171875,1645.0933837890625,1645.0933837890625,20806964347.0,61.91897964477539,69.36846160888672,61.81066131591797,67.59659576416016,67.59659576416016,2151904532.0 | |
| 2022-11-05,21144.83203125,21446.88671875,21097.634765625,21282.69140625,21282.69140625,37846047609.0,1645.156494140625,1660.4864501953125,1625.9642333984375,1627.968017578125,1627.968017578125,11006973190.0,67.59465789794922,71.28485107421875,67.28504943847656,69.72119903564453,69.72119903564453,1505513756.0 | |
| 2022-11-06,21285.056640625,21345.376953125,20920.19140625,20926.486328125,20926.486328125,35082693210.0,1627.901123046875,1634.1324462890625,1572.2347412109375,1572.2347412109375,1572.2347412109375,11632744705.0,69.68710327148438,70.4658432006836,67.89131164550781,68.08605194091797,68.08605194091797,1004920656.0 | |
| 2022-11-07,20924.62109375,21053.24609375,20489.97265625,20602.81640625,20602.81640625,53510852236.0,1572.0169677734375,1604.475341796875,1550.41552734375,1568.59130859375,1568.59130859375,15279963349.0,68.11200714111328,72.61084747314453,67.28209686279297,67.65226745605469,67.65226745605469,1373144070.0 | |
| 2022-11-08,20600.671875,20664.607421875,17603.544921875,18541.271484375,18541.271484375,118992465607.0,1568.32958984375,1574.7998046875,1259.443115234375,1332.8355712890625,1332.8355712890625,42048003440.0,67.6431884765625,68.26932525634766,56.00795364379883,57.39180374145508,57.39180374145508,1854346680.0 | |
| 2022-11-09,18543.76171875,18590.458984375,15682.6923828125,15880.7802734375,15880.7802734375,102905151606.0,1333.1224365234375,1335.7435302734375,1083.28564453125,1100.1697998046875,1100.1697998046875,38864492427.0,57.4444465637207,59.548316955566406,49.33195495605469,50.65857696533203,50.65857696533203,1725423337.0 | |
| 2022-11-10,15883.158203125,18054.3125,15834.0185546875,17586.771484375,17586.771484375,83202283721.0,1100.107177734375,1341.7911376953125,1093.12255859375,1299.464599609375,1299.464599609375,28581002122.0,50.65410614013672,61.0633430480957,50.26551055908203,60.36105346679688,60.36105346679688,1623775451.0 | |
| 2022-11-11,17583.251953125,17650.943359375,16543.482421875,17034.29296875,17034.29296875,55871616488.0,1298.8824462890625,1302.2952880859375,1211.32958984375,1287.2210693359375,1287.2210693359375,20920539099.0,60.35039520263672,63.74396514892578,59.21273422241211,61.24228286743164,61.24228286743164,1292495839.0 | |
| 2022-11-12,17036.875,17066.67578125,16651.775390625,16799.185546875,16799.185546875,29717699419.0,1287.4383544921875,1288.15087890625,1242.1522216796875,1255.268310546875,1255.268310546875,10964962767.0,61.2583236694336,61.48381423950195,58.682254791259766,59.85555267333984,59.85555267333984,694111623.0 | |
| 2022-11-13,16799.72265625,16920.765625,16320.634765625,16353.365234375,16353.365234375,27209183682.0,1255.4412841796875,1271.7125244140625,1208.52099609375,1221.8192138671875,1221.8192138671875,10717455214.0,59.861961364746094,60.19234848022461,56.75194549560547,57.48717498779297,57.48717498779297,514877448.0 | |
| 2022-11-14,16352.0283203125,17109.32421875,15872.94140625,16618.19921875,16618.19921875,49630243054.0,1221.8955078125,1284.2176513671875,1178.4290771484375,1241.604248046875,1241.604248046875,15028035663.0,57.473968505859375,59.03120040893555,53.97700119018555,56.546199798583984,56.546199798583984,812582160.0 | |
| 2022-11-15,16617.484375,17051.962890625,16542.55078125,16884.61328125,16884.61328125,36599436183.0,1241.677734375,1283.19873046875,1238.688232421875,1251.7362060546875,1251.7362060546875,11798011594.0,56.54057693481445,59.43242645263672,56.54057693481445,58.00726318359375,58.00726318359375,554300042.0 | |
| 2022-11-16,16884.341796875,16960.294921875,16430.111328125,16669.439453125,16669.439453125,33925512989.0,1251.808837890625,1264.486328125,1192.98779296875,1215.6025390625,1215.6025390625,11939561598.0,57.99906921386719,59.97846603393555,56.982696533203125,57.51642227172852,57.51642227172852,589292031.0 | |
| 2022-11-17,16670.42578125,16726.439453125,16460.68359375,16687.517578125,16687.517578125,27868914022.0,1215.8486328125,1224.9656982421875,1189.1527099609375,1200.80859375,1200.80859375,9723646871.0,57.51876449584961,62.91094970703125,57.27116012573242,62.48411560058594,62.48411560058594,781698635.0 | |
| 2022-11-18,16687.912109375,16947.05859375,16564.611328125,16697.77734375,16697.77734375,26862218609.0,1200.8021240234375,1226.7374267578125,1200.8021240234375,1212.30029296875,1212.30029296875,7979913378.0,62.486942291259766,63.61214065551758,61.68499755859375,62.64376449584961,62.64376449584961,658083895.0 | |
| 2022-11-19,16696.220703125,16797.876953125,16570.41015625,16711.546875,16711.546875,16106223492.0,1212.2154541015625,1227.8372802734375,1200.4755859375,1218.4267578125,1218.4267578125,5978745776.0,62.635292053222656,64.29181671142578,61.63325500488281,63.81239700317383,63.81239700317383,536167505.0 | |
| 2022-11-20,16712.919921875,16746.779296875,16248.6923828125,16291.83203125,16291.83203125,21313378652.0,1218.436279296875,1224.0777587890625,1137.9332275390625,1142.4666748046875,1142.4666748046875,9651002684.0,63.81458282470703,64.51478576660156,60.91036987304688,62.00232696533203,62.00232696533203,608805129.0 | |
| 2022-11-21,16291.2236328125,16291.2236328125,15599.046875,15787.2841796875,15787.2841796875,37429485518.0,1142.395751953125,1142.395751953125,1084.8572998046875,1108.35302734375,1108.35302734375,14080099208.0,62.0029411315918,63.187744140625,59.8094596862793,61.37348937988281,61.37348937988281,869131451.0 | |
| 2022-11-22,15782.30078125,16253.0478515625,15656.6064453125,16189.76953125,16189.76953125,30726828760.0,1107.89599609375,1136.442626953125,1081.13818359375,1135.1734619140625,1135.1734619140625,12040670755.0,61.36384963989258,70.49604034423828,61.302490234375,70.44279479980469,70.44279479980469,1313490535.0 | |
| 2022-11-23,16195.5888671875,16638.193359375,16170.5029296875,16610.70703125,16610.70703125,32958875628.0,1135.4215087890625,1184.997314453125,1130.0228271484375,1183.1995849609375,1183.1995849609375,11242676044.0,70.46426391601562,81.56343841552734,69.78589630126953,79.00006866455078,79.00006866455078,2115042339.0 | |
| 2022-11-24,16611.63671875,16771.474609375,16501.767578125,16604.46484375,16604.46484375,26129037414.0,1183.3450927734375,1211.62744140625,1180.3797607421875,1203.983154296875,1203.983154296875,9706372376.0,78.99910736083984,79.03105163574219,76.00837707519531,78.83014678955078,78.83014678955078,1248286495.0 | |
| 2022-11-25,16602.26953125,16603.31640625,16388.404296875,16521.841796875,16521.841796875,18678255976.0,1203.7994384765625,1203.7994384765625,1174.8233642578125,1198.9259033203125,1198.9259033203125,5483308196.0,78.80712127685547,78.85713958740234,73.60417938232422,74.02890014648438,74.02890014648438,891650503.0 | |
| 2022-11-26,16521.576171875,16666.86328125,16416.228515625,16464.28125,16464.28125,18000008764.0,1198.79052734375,1227.0380859375,1198.097900390625,1205.89794921875,1205.89794921875,5074160558.0,74.0214614868164,79.24798583984375,74.0214614868164,76.37289428710938,76.37289428710938,765406705.0 | |
| 2022-11-27,16463.8828125,16594.40625,16437.025390625,16444.626953125,16444.626953125,20443898509.0,1205.9052734375,1220.3494873046875,1195.0390625,1195.126953125,1195.126953125,4486976868.0,76.38352966308594,78.89019012451172,74.84988403320312,75.04431915283203,75.04431915283203,622191865.0 | |
| 2022-11-28,16440.22265625,16482.93359375,16054.5302734375,16217.322265625,16217.322265625,27743025156.0,1194.9603271484375,1198.7376708984375,1156.0625,1170.086181640625,1170.086181640625,7275411870.0,75.04519653320312,75.28052520751953,70.88888549804688,74.12022399902344,74.12022399902344,848737350.0 | |
| 2022-11-29,16217.6396484375,16522.2578125,16139.396484375,16444.982421875,16444.982421875,23581685468.0,1169.8743896484375,1222.1641845703125,1163.4775390625,1216.9012451171875,1216.9012451171875,7639405818.0,74.08927154541016,77.37468719482422,73.67680358886719,75.98377227783203,75.98377227783203,784423812.0 | |
| 2022-11-30,16445.4765625,17190.9375,16445.4765625,17168.56640625,17168.56640625,29523576583.0,1216.9287109375,1302.0386962890625,1215.4979248046875,1295.6885986328125,1295.6885986328125,9836925304.0,75.98596954345703,79.78611755371094,75.76333618164062,79.2977066040039,79.2977066040039,730020088.0 | |
| 2022-12-01,17168.001953125,17197.498046875,16888.388671875,16967.1328125,16967.1328125,22895392882.0,1295.76953125,1295.9998779296875,1267.70849609375,1276.27392578125,1276.27392578125,6857935276.0,79.29113006591797,79.94892120361328,76.67385864257812,77.51800537109375,77.51800537109375,662986878.0 | |
| 2022-12-02,16968.68359375,17088.66015625,16877.880859375,17088.66015625,17088.66015625,19539705127.0,1276.32861328125,1294.3033447265625,1269.2431640625,1294.3033447265625,1294.3033447265625,6213645709.0,77.52195739746094,77.95706939697266,75.7491683959961,77.95148468017578,77.95148468017578,458462393.0 | |
| 2022-12-03,17090.09765625,17116.041015625,16888.140625,16908.236328125,16908.236328125,16217776704.0,1294.45654296875,1299.84033203125,1241.431884765625,1243.3348388671875,1243.3348388671875,5672609405.0,77.9508285522461,77.95121765136719,75.7414321899414,76.59791564941406,76.59791564941406,348753640.0 | |
| 2022-12-04,16908.169921875,17157.767578125,16903.439453125,17130.486328125,17130.486328125,16824520830.0,1243.21923828125,1281.4923095703125,1242.9117431640625,1280.256591796875,1280.256591796875,5174128454.0,76.58692932128906,77.21934509277344,75.92654418945312,77.21428680419922,77.21428680419922,322480996.0 | |
| 2022-12-05,17128.89453125,17378.15234375,16922.431640625,16974.826171875,16974.826171875,22209086834.0,1279.9989013671875,1302.237548828125,1252.472412109375,1259.6767578125,1259.6767578125,6120359523.0,77.20143127441406,83.82389068603516,76.93034362792969,80.26353454589844,80.26353454589844,974931920.0 | |
| 2022-12-06,16975.23828125,17091.86328125,16939.921875,17089.50390625,17089.50390625,19889922369.0,1259.854248046875,1271.9232177734375,1247.6298828125,1271.65380859375,1271.65380859375,5089212680.0,80.25992584228516,81.64342498779297,77.9024658203125,79.92121887207031,79.92121887207031,561961413.0 | |
| 2022-12-07,17089.505859375,17109.376953125,16750.55859375,16848.126953125,16848.126953125,19675404389.0,1271.5531005859375,1272.694091796875,1224.447998046875,1232.4375,1232.4375,5752205180.0,79.91864013671875,80.21939086914062,76.16535949707031,77.03605651855469,77.03605651855469,569587946.0 | |
| 2022-12-08,16847.349609375,17267.916015625,16788.783203125,17233.474609375,17233.474609375,20496603770.0,1232.4517822265625,1286.229736328125,1226.3585205078125,1281.1163330078125,1281.1163330078125,6227269815.0,77.02951049804688,78.54460144042969,74.81533813476562,78.3898696899414,78.3898696899414,612007545.0 | |
| 2022-12-09,17232.1484375,17280.546875,17100.8359375,17133.15234375,17133.15234375,20328426366.0,1281.0772705078125,1290.055419921875,1260.8187255859375,1264.2847900390625,1264.2847900390625,5706183865.0,78.38641357421875,78.56754302978516,76.09815979003906,76.33456420898438,76.33456420898438,440676994.0 | |
| 2022-12-10,17134.220703125,17216.826171875,17120.68359375,17128.724609375,17128.724609375,12706781969.0,1264.37548828125,1279.5279541015625,1262.119873046875,1266.3841552734375,1266.3841552734375,3282499999.0,76.34083557128906,77.32261657714844,75.98724365234375,76.3709945678711,76.3709945678711,272669009.0 | |
| 2022-12-11,17129.7109375,17245.634765625,17091.8203125,17104.193359375,17104.193359375,14122486832.0,1266.4178466796875,1281.783203125,1260.6636962890625,1263.8685302734375,1263.8685302734375,3362005848.0,76.37084197998047,78.26119232177734,76.37084197998047,76.6280517578125,76.6280517578125,286405662.0 | |
| 2022-12-12,17102.5,17212.564453125,16899.39453125,17206.4375,17206.4375,19617581341.0,1263.573486328125,1275.6103515625,1243.477783203125,1274.6190185546875,1274.6190185546875,5151109364.0,76.625244140625,76.625244140625,73.81819915771484,76.22152709960938,76.22152709960938,463127138.0 | |
| 2022-12-13,17206.44140625,17930.0859375,17111.763671875,17781.318359375,17781.318359375,26634741631.0,1274.6624755859375,1341.4393310546875,1258.472412109375,1320.5491943359375,1320.5491943359375,8812883119.0,76.2125244140625,79.5179672241211,74.82292938232422,77.344482421875,77.344482421875,680106244.0 | |
| 2022-12-14,17782.06640625,18318.53125,17739.513671875,17815.650390625,17815.650390625,25534481470.0,1320.6885986328125,1346.1744384765625,1305.8333740234375,1309.3287353515625,1309.3287353515625,7830915428.0,77.35295867919922,78.9631576538086,75.3160400390625,75.47586059570312,75.47586059570312,583539478.0 | |
| 2022-12-15,17813.64453125,17846.744140625,17322.58984375,17364.865234375,17364.865234375,20964448341.0,1309.1907958984375,1311.067138671875,1262.6893310546875,1266.3538818359375,1266.3538818359375,6032859783.0,75.47409057617188,75.47409057617188,72.1849136352539,72.3354721069336,72.3354721069336,471322636.0 | |
| 2022-12-16,17364.546875,17505.525390625,16584.701171875,16647.484375,16647.484375,24031608960.0,1266.4605712890625,1278.156982421875,1162.1756591796875,1168.2593994140625,1168.2593994140625,9297811507.0,72.34021759033203,73.45869445800781,65.80487823486328,66.32679748535156,66.32679748535156,725577784.0 | |
| 2022-12-17,16646.982421875,16800.58984375,16614.029296875,16795.091796875,16795.091796875,14463581825.0,1168.0667724609375,1189.0450439453125,1165.4078369140625,1188.1495361328125,1188.1495361328125,5077258586.0,66.33074188232422,67.53433227539062,63.48716735839844,64.9578857421875,64.9578857421875,688308693.0 | |
| 2022-12-18,16795.609375,16815.38671875,16697.8203125,16757.9765625,16757.9765625,10924354698.0,1188.1285400390625,1194.2144775390625,1176.185791015625,1184.7152099609375,1184.7152099609375,3350092519.0,64.9636459350586,65.63925170898438,63.55735397338867,64.55413055419922,64.55413055419922,335700601.0 | |
| 2022-12-19,16759.041015625,16807.52734375,16398.13671875,16439.6796875,16439.6796875,17221074814.0,1184.75830078125,1192.923828125,1160.377197265625,1167.60986328125,1167.60986328125,4943628091.0,64.56124114990234,64.83087158203125,61.86080932617188,63.3414306640625,63.3414306640625,461264127.0 | |
| 2022-12-20,16441.787109375,17012.984375,16427.8671875,16906.3046875,16906.3046875,22722096615.0,1167.8826904296875,1224.0926513671875,1165.5994873046875,1217.70361328125,1217.70361328125,6684951715.0,63.351200103759766,65.95455169677734,63.235496520996094,65.74638366699219,65.74638366699219,519783204.0 | |
| 2022-12-21,16904.52734375,16916.80078125,16755.912109375,16817.53515625,16817.53515625,14882945045.0,1217.58642578125,1218.1922607421875,1206.4400634765625,1213.5999755859375,1213.5999755859375,4217182733.0,65.7381362915039,66.65327453613281,64.90047454833984,65.39140319824219,65.39140319824219,375489125.0 | |
| 2022-12-22,16818.380859375,16866.673828125,16592.408203125,16830.341796875,16830.341796875,16441573050.0,1213.672607421875,1221.98681640625,1187.1278076171875,1218.18212890625,1218.18212890625,5297471739.0,65.39942169189453,66.5145492553711,64.51705169677734,66.15167236328125,66.15167236328125,368489876.0 | |
| 2022-12-23,16829.64453125,16905.21875,16794.458984375,16796.953125,16796.953125,15329265213.0,1218.079345703125,1226.998779296875,1215.994873046875,1220.159423828125,1220.159423828125,4835831923.0,66.15280151367188,66.59639739990234,65.45034790039062,65.77222442626953,65.77222442626953,306694378.0 | |
| 2022-12-24,16796.9765625,16864.703125,16793.52734375,16847.755859375,16847.755859375,9744636213.0,1220.117919921875,1224.91162109375,1216.3387451171875,1221.1485595703125,1221.1485595703125,2626153345.0,65.77223205566406,66.01224517822266,65.26317596435547,65.77478790283203,65.77478790283203,178396939.0 | |
| 2022-12-25,16847.505859375,16860.5546875,16755.25390625,16841.986328125,16841.986328125,11656379938.0,1221.1715087890625,1223.517822265625,1203.7196044921875,1218.9620361328125,1218.9620361328125,3942720070.0,65.77474975585938,69.36314392089844,65.54060363769531,69.20626831054688,69.20626831054688,335124962.0 | |
| 2022-12-26,16842.25,16920.123046875,16812.369140625,16919.8046875,16919.8046875,11886957804.0,1218.920166015625,1226.974365234375,1214.3359375,1226.974365234375,1226.974365234375,3282098400.0,69.20682525634766,70.8349380493164,68.71089172363281,70.68474578857422,70.68474578857422,457389047.0 | |
| 2022-12-27,16919.291015625,16959.845703125,16642.072265625,16717.173828125,16717.173828125,15748580239.0,1226.987060546875,1230.4180908203125,1205.8956298828125,1212.7916259765625,1212.7916259765625,4091530737.0,70.67948150634766,70.84424591064453,67.97071075439453,68.74790954589844,68.74790954589844,440850738.0 | |
| 2022-12-28,16716.400390625,16768.169921875,16497.556640625,16552.572265625,16552.572265625,17005713920.0,1212.736572265625,1213.12890625,1185.7021484375,1189.986083984375,1189.986083984375,4991669631.0,68.7469482421875,69.21504211425781,66.10697174072266,66.33906555175781,66.33906555175781,457672812.0 | |
| 2022-12-29,16552.322265625,16651.755859375,16508.68359375,16642.341796875,16642.341796875,14472237479.0,1190.0101318359375,1204.1416015625,1188.3602294921875,1201.5953369140625,1201.5953369140625,4132233940.0,66.34163665771484,67.1692886352539,65.92817687988281,66.7510757446289,66.7510757446289,337784432.0 | |
| 2022-12-30,16641.330078125,16643.427734375,16408.474609375,16602.5859375,16602.5859375,15929162910.0,1201.569580078125,1202.03466796875,1187.4625244140625,1199.2327880859375,1199.2327880859375,4055668253.0,66.74835205078125,68.33097839355469,66.3155288696289,67.99403381347656,67.99403381347656,324391932.0 | |
| 2022-12-31,16603.673828125,16628.986328125,16517.51953125,16547.49609375,16547.49609375,11239186456.0,1199.360107421875,1205.088623046875,1194.2037353515625,1196.771240234375,1196.771240234375,3018513333.0,67.99822998046875,70.88714599609375,67.7869644165039,69.9962158203125,69.9962158203125,367586009.0 | |
| 2023-01-01,16547.9140625,16630.439453125,16521.234375,16625.080078125,16625.080078125,9244361700.0,1196.713623046875,1203.475341796875,1192.8853759765625,1200.96484375,1200.96484375,2399674550.0,70.00282287597656,71.32891082763672,69.2348861694336,70.81565856933594,70.81565856933594,344383885.0 | |
| 2023-01-02,16625.509765625,16759.34375,16572.228515625,16688.470703125,16688.470703125,12097775227.0,1201.103271484375,1219.860595703125,1195.2149658203125,1214.6566162109375,1214.6566162109375,3765758498.0,70.82049560546875,75.75517272949219,70.22737884521484,74.86290740966797,74.86290740966797,699498243.0 | |
| 2023-01-03,16688.84765625,16760.447265625,16622.37109375,16679.857421875,16679.857421875,13903079207.0,1214.7440185546875,1219.0953369140625,1207.4915771484375,1214.77880859375,1214.77880859375,3392972131.0,74.86341094970703,76.1574935913086,74.21105194091797,75.60272216796875,75.60272216796875,562329324.0 | |
| 2023-01-04,16680.205078125,16964.5859375,16667.763671875,16863.23828125,16863.23828125,18421743322.0,1214.7186279296875,1264.8074951171875,1213.1688232421875,1256.526611328125,1256.526611328125,6404416893.0,75.60233306884766,77.644287109375,74.65835571289062,75.43390655517578,75.43390655517578,577893231.0 | |
| 2023-01-05,16863.47265625,16884.021484375,16790.283203125,16836.736328125,16836.736328125,13692758566.0,1256.484619140625,1258.571533203125,1245.173095703125,1250.4385986328125,1250.4385986328125,4001786456.0,75.43116760253906,76.17188262939453,73.91404724121094,74.25080871582031,74.25080871582031,432215597.0 | |
| 2023-01-06,16836.47265625,16991.994140625,16716.421875,16951.96875,16951.96875,14413662913.0,1250.458984375,1273.2203369140625,1240.947509765625,1269.3790283203125,1269.3790283203125,4977252792.0,74.25939178466797,76.26553344726562,73.01207733154297,75.9925765991211,75.9925765991211,537790219.0 | |
| 2023-01-07,16952.1171875,16975.017578125,16914.19140625,16955.078125,16955.078125,7714767174.0,1269.4197998046875,1270.5982666015625,1262.2711181640625,1264.2703857421875,1264.2703857421875,2565213548.0,75.99344635009766,76.60201263427734,75.66865539550781,76.37344360351562,76.37344360351562,332539243.0 | |
| 2023-01-08,16954.146484375,17091.14453125,16924.05078125,17091.14453125,17091.14453125,9768827914.0,1264.181884765625,1287.3594970703125,1260.226806640625,1287.3594970703125,1287.3594970703125,3495088905.0,76.36907958984375,77.6822738647461,75.52995300292969,77.6822738647461,77.6822738647461,384160222.0 | |
| 2023-01-09,17093.9921875,17389.95703125,17093.9921875,17196.5546875,17196.5546875,18624736866.0,1287.4508056640625,1342.1441650390625,1286.6807861328125,1321.5389404296875,1321.5389404296875,7990438824.0,77.67666625976562,83.28827667236328,77.67666625976562,81.747314453125,81.747314453125,879528523.0 | |
| 2023-01-10,17192.94921875,17484.720703125,17162.990234375,17446.29296875,17446.29296875,15808338949.0,1321.3955078125,1342.7572021484375,1318.5272216796875,1336.5860595703125,1336.5860595703125,5830173253.0,81.73111724853516,82.59616088867188,79.88059997558594,80.88751983642578,80.88751983642578,561103552.0 | |
| 2023-01-11,17446.359375,17934.896484375,17337.994140625,17934.896484375,17934.896484375,18372283782.0,1336.48681640625,1387.9327392578125,1323.5831298828125,1387.9327392578125,1387.9327392578125,6314904311.0,80.88765716552734,84.414794921875,80.1606216430664,84.0703125,84.0703125,651624972.0 | |
| 2023-01-12,18117.59375,19030.087890625,17995.203125,18869.587890625,18869.587890625,34971338710.0,1405.3514404296875,1432.28125,1378.422119140625,1417.9384765625,1417.9384765625,12230193038.0,84.28632354736328,86.03971862792969,82.8438491821289,85.96422576904297,85.96422576904297,919252860.0 | |
| 2023-01-13,18868.90625,19964.322265625,18753.1640625,19909.57421875,19909.57421875,29225029694.0,1417.9461669921875,1461.6727294921875,1404.02392578125,1451.6148681640625,1451.6148681640625,7684148212.0,85.96900939941406,87.58306121826172,83.92391204833984,86.34003448486328,86.34003448486328,726155927.0 | |
| 2023-01-14,19910.537109375,21075.142578125,19907.828125,20976.298828125,20976.298828125,38967784639.0,1451.428466796875,1563.7391357421875,1450.9884033203125,1550.7069091796875,1550.7069091796875,15444626014.0,86.33483123779297,90.64549255371094,86.17276000976562,87.81385803222656,87.81385803222656,1235692684.0 | |
| 2023-01-15,20977.484375,20993.748046875,20606.986328125,20880.798828125,20880.798828125,19298407543.0,1550.7315673828125,1556.9508056640625,1520.893798828125,1552.4794921875,1552.4794921875,6774614499.0,87.81404113769531,88.45198059082031,85.99716186523438,87.36553192138672,87.36553192138672,575262096.0 | |
| 2023-01-16,20882.224609375,21360.875,20715.74609375,21169.6328125,21169.6328125,26792494050.0,1552.519287109375,1594.039794921875,1529.5736083984375,1576.83349609375,1576.83349609375,8454485431.0,87.36483001708984,88.84612274169922,85.13117218017578,85.83431243896484,85.83431243896484,643419793.0 | |
| 2023-01-17,21175.833984375,21438.66015625,20978.533203125,21161.51953125,21161.51953125,24999983362.0,1577.107421875,1594.0009765625,1553.3359375,1567.8460693359375,1567.8460693359375,7599462786.0,85.84930419921875,88.6110610961914,85.00495147705078,87.11742401123047,87.11742401123047,689233513.0 | |
| 2023-01-18,21161.05078125,21564.501953125,20541.544921875,20688.78125,20688.78125,30005625418.0,1567.698974609375,1602.106689453125,1509.4228515625,1515.5069580078125,1515.5069580078125,10354880595.0,87.12406158447266,88.21279907226562,82.76156616210938,82.77532958984375,82.77532958984375,745330320.0 | |
| 2023-01-19,20686.74609375,21163.01171875,20685.380859375,21086.79296875,21086.79296875,21152848261.0,1515.2496337890625,1557.9703369140625,1514.3800048828125,1552.5565185546875,1552.5565185546875,6432638856.0,82.76729583740234,84.42252349853516,82.14119720458984,84.23226928710938,84.23226928710938,468877565.0 | |
| 2023-01-20,21085.373046875,22692.357421875,20919.126953125,22676.552734375,22676.552734375,28799154319.0,1552.3736572265625,1659.8857421875,1544.9178466796875,1659.754150390625,1659.754150390625,8528894754.0,84.23062133789062,90.72124481201172,83.22157287597656,90.49322509765624,90.49322509765624,618138690.0 | |
| 2023-01-21,22677.427734375,23282.34765625,22511.833984375,22777.625,22777.625,32442278429.0,1659.7060546875,1674.1793212890625,1626.81298828125,1627.1181640625,1627.1181640625,8859250310.0,90.4991455078125,91.3327865600586,88.31027221679688,88.31465148925781,88.31465148925781,678058077.0 | |
| 2023-01-22,22777.986328125,23056.73046875,22387.900390625,22720.416015625,22720.416015625,24746386230.0,1627.365966796875,1658.0234375,1612.085693359375,1628.382080078125,1628.382080078125,7517988734.0,88.31466674804688,89.89444732666016,86.98963165283203,87.62997436523438,87.62997436523438,525923629.0 | |
| 2023-01-23,22721.087890625,23126.486328125,22654.3046875,22934.431640625,22934.431640625,26518700512.0,1628.55078125,1641.2181396484375,1607.903076171875,1628.2510986328125,1628.2510986328125,8264507375.0,87.63065338134766,92.5329818725586,87.63065338134766,90.02592468261719,90.02592468261719,674337929.0 | |
| 2023-01-24,22929.626953125,23134.01171875,22549.744140625,22636.46875,22636.46875,26405069715.0,1627.8482666015625,1639.723876953125,1551.3897705078125,1556.604248046875,1556.604248046875,8180274691.0,90.01139068603516,91.09490203857422,86.69969177246094,87.202880859375,87.202880859375,508764326.0 | |
| 2023-01-25,22639.267578125,23722.099609375,22406.076171875,23117.859375,23117.859375,30685366709.0,1556.8074951171875,1632.24169921875,1530.7978515625,1611.7110595703125,1611.7110595703125,10598973448.0,87.21868133544922,91.62334442138672,85.99020385742188,89.38101196289062,89.38101196289062,526831341.0 | |
| 2023-01-26,23108.955078125,23237.078125,22911.373046875,23032.77734375,23032.77734375,26357839322.0,1611.0809326171875,1626.1982421875,1586.59814453125,1603.10595703125,1603.10595703125,8395315241.0,89.36752319335938,89.85004425048828,87.17108917236328,87.5894546508789,87.5894546508789,495312033.0 | |
| 2023-01-27,23030.716796875,23417.720703125,22654.59375,23078.728515625,23078.728515625,25383335641.0,1603.080078125,1617.0008544921875,1565.2449951171875,1598.156494140625,1598.156494140625,8124465373.0,87.59169006347656,89.10095977783203,86.3469009399414,88.84580993652344,88.84580993652344,432915139.0 | |
| 2023-01-28,23079.96484375,23165.896484375,22908.845703125,23031.08984375,23031.08984375,14712928379.0,1598.1253662109375,1604.7041015625,1565.39013671875,1572.43505859375,1572.43505859375,5803653357.0,88.85044860839844,89.6626968383789,87.50555419921875,89.60193634033203,89.60193634033203,403642649.0 | |
| 2023-01-29,23031.44921875,23919.890625,22985.0703125,23774.56640625,23774.56640625,27423687259.0,1572.6295166015625,1653.7249755859375,1568.98486328125,1646.1556396484375,1646.1556396484375,8801292300.0,89.60147094726562,97.46087646484376,89.60147094726562,95.05005645751952,95.05005645751952,1052463965.0 | |
| 2023-01-30,23774.6484375,23789.34765625,22657.58203125,22840.138671875,22840.138671875,27205595568.0,1646.147705078125,1646.651611328125,1546.6607666015625,1567.3265380859375,1567.3265380859375,9180418120.0,95.04669952392578,95.84671783447266,89.49971771240234,91.26243591308594,91.26243591308594,767486345.0 | |
| 2023-01-31,22840.796875,23225.021484375,22765.568359375,23139.283203125,23139.283203125,22837828665.0,1567.419921875,1598.517578125,1563.8043212890625,1586.535400390625,1586.535400390625,6585191019.0,91.26331329345705,95.99915313720705,91.26331329345705,94.30811309814452,94.30811309814452,786998062.0 | |
| 2023-02-01,23137.8359375,23764.5390625,22877.75,23723.76953125,23723.76953125,26683255504.0,1586.4881591796875,1644.7275390625,1566.8572998046875,1641.792724609375,1641.792724609375,8116969489.0,94.2973861694336,101.98343658447266,94.0133056640625,100.4436264038086,100.4436264038086,1000421802.0 | |
| 2023-02-02,23720.82421875,24167.2109375,23468.595703125,23471.87109375,23471.87109375,32066936882.0,1641.365966796875,1704.4581298828125,1641.3226318359375,1643.2415771484375,1643.2415771484375,10558081069.0,100.43993377685548,101.8777313232422,98.49517822265624,98.690185546875,98.690185546875,679499126.0 | |
| 2023-02-03,23469.412109375,23678.103515625,23279.955078125,23449.322265625,23449.322265625,27083066007.0,1642.9046630859375,1670.6968994140625,1634.223388671875,1664.74560546875,1664.74560546875,8169519805.0,98.67835998535156,100.4805679321289,98.03994750976562,99.9709243774414,99.9709243774414,581587515.0 | |
| 2023-02-04,23446.3203125,23556.94921875,23291.794921875,23331.84765625,23331.84765625,15639298538.0,1664.4722900390625,1690.099609375,1648.189208984375,1667.0592041015625,1667.0592041015625,5843302512.0,99.96023559570312,101.08512115478516,98.52680206298828,98.6144790649414,98.6144790649414,412470764.0 | |
| 2023-02-05,23332.248046875,23423.435546875,22841.759765625,22955.666015625,22955.666015625,19564262605.0,1667.16650390625,1671.770263671875,1616.391845703125,1631.6458740234375,1631.6458740234375,6926696531.0,98.6142349243164,98.81040954589844,95.21514892578124,96.45875549316406,96.45875549316406,467715468.0 | |
| 2023-02-06,22954.021484375,23119.279296875,22692.025390625,22760.109375,22760.109375,23825006542.0,1631.645263671875,1653.7154541015625,1611.319091796875,1616.2470703125,1616.2470703125,6919871886.0,96.46707916259766,97.8489990234375,95.40951538085938,96.0624542236328,96.0624542236328,454784285.0 | |
| 2023-02-07,22757.267578125,23310.974609375,22756.2578125,23264.291015625,23264.291015625,27187964471.0,1616.0096435546875,1673.7978515625,1614.863037109375,1672.0035400390625,1672.0035400390625,8030277434.0,96.04475402832033,101.16192626953124,95.97954559326172,100.92766571044922,100.92766571044922,723164903.0 | |
| 2023-02-08,23263.416015625,23367.958984375,22731.09765625,22939.3984375,22939.3984375,25371367758.0,1671.9052734375,1688.5272216796875,1635.2650146484375,1650.716796875,1650.716796875,7806089579.0,100.92325592041016,102.02371978759766,97.43045043945312,99.2076187133789,99.2076187133789,627006188.0 | |
| 2023-02-09,22946.56640625,22996.4375,21773.974609375,21819.0390625,21819.0390625,32572572185.0,1651.082275390625,1655.23486328125,1537.1822509765625,1546.438232421875,1546.438232421875,10524969124.0,99.21289825439452,99.3779296875,90.92083740234376,92.09846496582033,92.09846496582033,835624265.0 | |
| 2023-02-10,21819.005859375,21941.185546875,21539.392578125,21651.18359375,21651.18359375,27078406594.0,1546.5965576171875,1553.32568359375,1504.83447265625,1514.869140625,1514.869140625,8397387897.0,92.09505462646484,94.0442886352539,91.3700942993164,93.52928161621094,93.52928161621094,636744666.0 | |
| 2023-02-11,21651.841796875,21891.41015625,21618.44921875,21870.875,21870.875,16356226232.0,1514.94189453125,1541.334716796875,1510.14697265625,1539.9267578125,1539.9267578125,5064007416.0,93.5305633544922,94.70785522460938,93.03905487060548,94.43054962158205,94.43054962158205,410760115.0 | |
| 2023-02-12,21870.90234375,22060.994140625,21682.828125,21788.203125,21788.203125,17821046406.0,1539.7760009765625,1545.55419921875,1501.4620361328125,1515.03369140625,1515.03369140625,5319698775.0,94.42091369628906,94.52456665039062,91.60399627685548,92.39573669433594,92.39573669433594,367491351.0 | |
| 2023-02-13,21787.0,21898.4140625,21460.087890625,21808.1015625,21808.1015625,23918742607.0,1514.9169921875,1524.7314453125,1470.02392578125,1507.1658935546875,1507.1658935546875,9363855114.0,92.39724731445312,94.67049407958984,88.84952545166016,91.12174987792967,91.12174987792967,681702114.0 | |
| 2023-02-14,21801.822265625,22293.140625,21632.39453125,22220.8046875,22220.8046875,26792596581.0,1506.9920654296875,1562.0343017578125,1497.1944580078125,1556.8751220703125,1556.8751220703125,9249575045.0,91.1250991821289,95.76618194580078,90.5352020263672,95.68757629394533,95.68757629394533,594958420.0 | |
| 2023-02-15,22220.5859375,24307.841796875,22082.76953125,24307.841796875,24307.841796875,32483312909.0,1556.76513671875,1674.289794921875,1545.689697265625,1673.7459716796875,1673.7459716796875,10015035156.0,95.68885803222656,102.81857299804688,95.18052673339844,102.79530334472656,102.79530334472656,725730052.0 | |
| 2023-02-16,24307.349609375,25134.1171875,23602.5234375,23623.474609375,23623.474609375,39316664596.0,1673.867431640625,1732.8011474609375,1638.1455078125,1640.067626953125,1640.067626953125,12704861676.0,102.78801727294922,104.48017120361328,98.91292572021484,98.95220184326172,98.95220184326172,737793870.0 | |
| 2023-02-17,23621.283203125,24924.041015625,23460.755859375,24565.6015625,24565.6015625,41358451255.0,1640.2801513671875,1716.7818603515625,1636.173828125,1694.7833251953125,1694.7833251953125,9802443159.0,98.9504623413086,101.54397583007812,98.6726531982422,100.30950927734376,100.30950927734376,725287123.0 | |
| 2023-02-18,24565.296875,24798.8359375,24468.373046875,24641.27734375,24641.27734375,19625427158.0,1694.7418212890625,1705.30908203125,1683.670166015625,1691.8194580078125,1691.8194580078125,5491437195.0,100.3018798828125,101.6111297607422,99.2220230102539,99.7918472290039,99.7918472290039,625887364.0 | |
| 2023-02-19,24640.02734375,25093.0546875,24327.642578125,24327.642578125,24327.642578125,25555105670.0,1691.68017578125,1718.9476318359375,1673.9066162109375,1681.4361572265625,1681.4361572265625,6959144003.0,99.79312133789062,101.1244888305664,97.3059539794922,97.56421661376952,97.56421661376952,550959680.0 | |
| 2023-02-20,24336.623046875,25020.458984375,23927.91015625,24829.1484375,24829.1484375,28987376573.0,1682.3370361328125,1716.4893798828125,1659.2950439453125,1702.6751708984375,1702.6751708984375,7703604237.0,97.60203552246094,98.48907470703124,94.90387725830078,95.9408187866211,95.9408187866211,805774822.0 | |
| 2023-02-21,24833.048828125,25126.8515625,24200.36328125,24436.353515625,24436.353515625,31252098714.0,1702.7978515625,1714.28564453125,1642.396728515625,1658.036376953125,1658.036376953125,8721608198.0,95.94813537597656,96.7424087524414,92.47864532470705,93.70948028564452,93.70948028564452,693293752.0 | |
| 2023-02-22,24437.41796875,24472.33984375,23644.318359375,24188.84375,24188.84375,30199996781.0,1658.1409912109375,1663.996826171875,1604.8033447265625,1643.231689453125,1643.231689453125,9189387004.0,93.72162628173828,95.35537719726562,92.1110382080078,95.21892547607422,95.21892547607422,668342701.0 | |
| 2023-02-23,24190.71875,24572.08984375,23693.919921875,23947.4921875,23947.4921875,30476264066.0,1643.298583984375,1674.6015625,1632.566162109375,1651.0738525390625,1651.0738525390625,9013236167.0,95.2168197631836,96.15288543701172,93.7488250732422,94.6919937133789,94.6919937133789,489893890.0 | |
| 2023-02-24,23946.0078125,24103.705078125,23007.072265625,23198.126953125,23198.126953125,26811744928.0,1650.8951416015625,1661.09130859375,1583.1478271484375,1608.3731689453125,1608.3731689453125,8909129423.0,94.687744140625,95.13282775878906,90.82508850097656,91.55509948730467,91.55509948730467,503847733.0 | |
| 2023-02-25,23200.125,23210.2109375,22861.55859375,23175.375,23175.375,16100721565.0,1608.6583251953125,1608.8651123046875,1567.6317138671875,1594.9149169921875,1594.9149169921875,5657686235.0,91.56354522705078,93.39837646484376,91.15186309814452,93.2634506225586,93.2634506225586,414154710.0 | |
| 2023-02-26,23174.150390625,23654.3671875,23084.220703125,23561.212890625,23561.212890625,16644534842.0,1594.7611083984375,1645.2734375,1590.39306640625,1640.817138671875,1640.817138671875,5727967432.0,93.2463150024414,95.46882629394533,92.91877746582033,95.25562286376952,95.25562286376952,382931744.0 | |
| 2023-02-27,23561.451171875,23857.890625,23205.87890625,23522.87109375,23522.87109375,22660763494.0,1640.763671875,1662.57568359375,1615.387939453125,1634.326416015625,1634.326416015625,7239824677.0,95.25726318359376,95.93436431884766,92.99018096923828,94.08667755126952,94.08667755126952,432031681.0 | |
| 2023-02-28,23521.837890625,23585.384765625,23077.650390625,23147.353515625,23147.353515625,20535363434.0,1634.50244140625,1644.435791015625,1602.4281005859375,1605.8951416015625,1605.8951416015625,6323676957.0,94.08485412597656,95.861083984375,93.38899993896484,93.79277801513672,93.79277801513672,409490427.0 | |
| 2023-03-01,23150.9296875,23880.6328125,23088.626953125,23646.55078125,23646.55078125,24662841200.0,1606.0404052734375,1663.4337158203125,1601.548583984375,1663.4337158203125,1663.4337158203125,7701847224.0,93.79537200927734,97.92925262451172,93.79537200927734,97.73766326904295,97.73766326904295,533714000.0 | |
| 2023-03-02,23647.01953125,23739.138671875,23245.021484375,23475.466796875,23475.466796875,20386398516.0,1663.549072265625,1672.0511474609375,1622.5999755859375,1647.3193359375,1647.3193359375,7080950926.0,97.73342895507812,98.11628723144533,94.28402709960938,95.25724029541016,95.25724029541016,469936514.0 | |
| 2023-03-03,23476.6328125,23479.34765625,22213.23828125,22362.6796875,22362.6796875,26062404610.0,1647.5577392578125,1648.475341796875,1552.4515380859375,1569.1676025390625,1569.1676025390625,9922240199.0,95.26394653320312,95.35025024414062,88.11177062988281,90.5489730834961,90.5489730834961,651979397.0 | |
| 2023-03-04,22362.923828125,22405.177734375,22198.98046875,22353.349609375,22353.349609375,11166012913.0,1569.278076171875,1575.63720703125,1551.73681640625,1566.9239501953125,1566.9239501953125,4389045367.0,90.54444122314452,90.7447738647461,88.05729675292969,89.28953552246094,89.28953552246094,353464242.0 | |
| 2023-03-05,22354.14453125,22613.685546875,22307.142578125,22435.513671875,22435.513671875,13317001733.0,1567.1793212890625,1584.2088623046875,1559.9541015625,1564.46875,1564.46875,5020886238.0,89.2894287109375,91.68465423583984,89.26779174804688,89.9533462524414,89.9533462524414,334569360.0 | |
| 2023-03-06,22436.81640625,22584.29296875,22331.314453125,22429.7578125,22429.7578125,17353192895.0,1564.3831787109375,1579.456298828125,1557.363525390625,1567.398681640625,1567.398681640625,5245153345.0,89.94908905029297,90.46906280517578,87.15454864501953,87.42292022705078,87.42292022705078,497425953.0 | |
| 2023-03-07,22428.322265625,22527.41796875,22011.26171875,22219.76953125,22219.76953125,22765452204.0,1567.4246826171875,1579.1622314453125,1543.1275634765625,1561.93310546875,1561.93310546875,6854058349.0,87.42385864257812,88.69581604003906,84.95177459716797,86.3019027709961,86.3019027709961,562810842.0 | |
| 2023-03-08,22216.44140625,22268.896484375,21708.05078125,21718.080078125,21718.080078125,22536575684.0,1561.9779052734375,1568.17529296875,1534.0882568359375,1534.0882568359375,1534.0882568359375,7130327525.0,86.30134582519531,86.50735473632812,82.11461639404297,82.78353118896484,82.78353118896484,501018352.0 | |
| 2023-03-09,21720.080078125,21802.716796875,20210.306640625,20363.021484375,20363.021484375,30364664171.0,1534.0316162109375,1544.1083984375,1423.2647705078125,1438.6607666015625,1438.6607666015625,9457897583.0,82.78529357910156,84.7593765258789,75.72064971923828,76.73104858398438,76.73104858398438,688488963.0 | |
| 2023-03-10,20367.001953125,20370.595703125,19628.25390625,20187.244140625,20187.244140625,39578257695.0,1438.7601318359375,1438.7601318359375,1378.525390625,1429.1580810546875,1429.1580810546875,12665194936.0,76.73309326171875,76.77790069580078,69.158935546875,71.76221466064453,71.76221466064453,1038005217.0 | |
| 2023-03-11,20187.876953125,20792.525390625,20068.66015625,20632.41015625,20632.41015625,30180288176.0,1429.100830078125,1484.136962890625,1428.72314453125,1482.61669921875,1482.61669921875,14917080154.0,71.74779510498047,74.0255355834961,66.67816162109375,69.70695495605469,69.70695495605469,1077950408.0 | |
| 2023-03-12,20628.029296875,22185.03125,20448.806640625,22163.94921875,22163.94921875,29279035521.0,1482.431884765625,1607.152587890625,1461.6109619140625,1590.29296875,1590.29296875,11480965122.0,69.71017456054688,76.47943878173828,68.2200698852539,76.31184387207031,76.31184387207031,766082096.0 | |
| 2023-03-13,22156.40625,24550.837890625,21918.19921875,24197.533203125,24197.533203125,49466362688.0,1590.8311767578125,1699.9117431640625,1572.07470703125,1680.3089599609375,1680.3089599609375,15711468959.0,76.34123229980469,82.90601348876953,74.9416732788086,81.7682876586914,81.7682876586914,1017027604.0 | |
| 2023-03-14,24201.765625,26514.716796875,24081.18359375,24746.07421875,24746.07421875,54622230164.0,1680.2952880859375,1779.9178466796875,1665.90234375,1703.507080078125,1703.507080078125,16159781303.0,81.76873779296875,88.0995864868164,79.79379272460938,84.35054016113281,84.35054016113281,882163452.0 | |
| 2023-03-15,24770.92578125,25240.615234375,23964.91015625,24375.9609375,24375.9609375,43655701450.0,1705.18994140625,1721.0792236328125,1616.63037109375,1656.1805419921875,1656.1805419921875,12715339905.0,84.35587310791016,85.65532684326172,75.65375518798828,76.42815399169922,76.42815399169922,805712252.0 | |
| 2023-03-16,24373.45703125,25190.326171875,24225.111328125,25052.7890625,25052.7890625,33866061747.0,1656.33203125,1693.1392822265625,1639.26171875,1677.2154541015625,1677.2154541015625,9364980166.0,76.46414947509766,79.8748779296875,76.20967864990234,79.05355072021484,79.05355072021484,542002591.0 | |
| 2023-03-17,25055.123046875,27787.8125,24955.169921875,27423.9296875,27423.9296875,50730261335.0,1677.2967529296875,1799.343994140625,1667.1318359375,1792.485107421875,1792.485107421875,12467445117.0,79.05499267578125,85.50890350341797,78.52023315429688,85.5023193359375,85.5023193359375,610202264.0 | |
| 2023-03-18,27448.1171875,27725.953125,26636.26171875,26965.87890625,26965.87890625,35723036817.0,1793.5924072265625,1840.3575439453125,1751.2628173828125,1761.65966796875,1761.65966796875,10317822213.0,85.52595520019531,87.87979125976562,82.8204345703125,82.9837417602539,82.9837417602539,602010403.0 | |
| 2023-03-19,26969.50390625,28440.560546875,26907.716796875,28038.67578125,28038.67578125,37769448859.0,1762.9632568359375,1843.8441162109373,1762.9632568359375,1785.5765380859375,1785.5765380859375,9170565472.0,83.00101470947266,86.41730499267578,82.68276977539062,84.43609619140625,84.43609619140625,444514565.0 | |
| 2023-03-20,28041.6015625,28527.724609375,27242.880859375,27767.236328125,27767.236328125,44774027664.0,1785.416259765625,1807.7252197265625,1728.103759765625,1735.3212890625,1735.3212890625,10978325507.0,84.42091369628906,84.48253631591797,78.3705062866211,78.42455291748047,78.42455291748047,578107211.0 | |
| 2023-03-21,27768.392578125,28439.5625,27439.646484375,28175.81640625,28175.81640625,36102192830.0,1735.617919921875,1836.28857421875,1725.00732421875,1806.7607421875,1806.7607421875,10758627746.0,78.43461608886719,83.13487243652344,77.72624969482422,82.7353515625,82.7353515625,567896558.0 | |
| 2023-03-22,28158.720703125,28803.3359375,26759.99609375,27307.4375,27307.4375,33382021890.0,1804.95703125,1821.458251953125,1717.76513671875,1737.717041015625,1737.717041015625,12484103560.0,82.71697998046875,88.15037536621094,79.94864654541016,87.35688781738281,87.35688781738281,969686696.0 | |
| 2023-03-23,27301.95703125,28729.84375,27183.36328125,28333.97265625,28333.97265625,24220433689.0,1737.140869140625,1853.8880615234373,1732.524658203125,1816.4051513671875,1816.4051513671875,11012966854.0,87.34841918945312,94.44811248779295,86.03134155273438,93.70100402832033,93.70100402832033,1054746379.0 | |
| 2023-03-24,28324.111328125,28388.4375,27039.265625,27493.28515625,27493.28515625,25980310960.0,1815.81982421875,1819.935302734375,1730.3494873046875,1752.0447998046875,1752.0447998046875,10913669383.0,93.69886016845705,95.75912475585938,89.8736801147461,93.70990753173828,93.70990753173828,866952422.0 | |
| 2023-03-25,27487.337890625,27791.826171875,27196.234375,27494.70703125,27494.70703125,13383005987.0,1751.469482421875,1762.674560546875,1716.6519775390625,1743.7647705078125,1743.7647705078125,6614309912.0,93.7067642211914,93.96833038330078,90.42384338378906,91.58114624023438,91.58114624023438,493921885.0 | |
| 2023-03-26,27495.5234375,28178.14453125,27445.046875,27994.330078125,27994.330078125,13878363192.0,1743.8421630859375,1797.8802490234375,1741.182861328125,1775.6767578125,1775.6767578125,6990313307.0,91.5821762084961,94.64312744140624,90.98301696777344,93.5251922607422,93.5251922607422,489851737.0 | |
| 2023-03-27,27994.068359375,28037.92578125,26606.689453125,27139.888671875,27139.888671875,18188895178.0,1775.4813232421875,1781.3792724609375,1690.5166015625,1715.4608154296875,1715.4608154296875,8585750760.0,93.51691436767578,93.6174545288086,88.17765808105469,89.24687194824219,89.24687194824219,552145190.0 | |
| 2023-03-28,27132.888671875,27460.71875,26677.818359375,27268.130859375,27268.130859375,17783600385.0,1715.327392578125,1791.1109619140625,1702.564697265625,1772.78564453125,1772.78564453125,8346890042.0,89.24317932128906,89.42103576660156,86.03421020507812,89.13937377929688,89.13937377929688,556233998.0 | |
| 2023-03-29,27267.03125,28619.54296875,27259.662109375,28348.44140625,28348.44140625,20684945906.0,1772.89990234375,1825.6009521484373,1772.89990234375,1793.0018310546875,1793.0018310546875,9136176952.0,89.13932800292969,92.87533569335938,89.09891510009766,91.34173583984376,91.34173583984376,541611636.0 | |
| 2023-03-30,28350.140625,29159.90234375,27720.16015625,28033.5625,28033.5625,22435349951.0,1793.345947265625,1827.2802734375,1766.2489013671875,1792.7371826171875,1792.7371826171875,9724496987.0,91.34050750732422,92.9992904663086,87.33723449707031,89.05989074707031,89.05989074707031,593012954.0 | |
| 2023-03-31,28032.26171875,28639.896484375,27583.71484375,28478.484375,28478.484375,19001327598.0,1793.6201171875,1844.6773681640625,1783.1422119140625,1822.0220947265625,1822.0220947265625,9149379763.0,89.07251739501953,90.2085418701172,87.93004608154297,89.68412780761719,89.68412780761719,452243261.0 | |
| 2023-04-01,28473.33203125,28802.45703125,28297.171875,28411.03515625,28411.03515625,10876469901.0,1821.704345703125,1840.173095703125,1811.1185302734373,1813.860595703125,1813.860595703125,5556443606.0,89.68643951416016,93.85362243652344,89.5528335571289,92.87535095214844,92.87535095214844,548762293.0 | |
| 2023-04-02,28462.845703125,28518.958984375,27884.087890625,28199.30859375,28199.30859375,12284641999.0,1821.192138671875,1824.328857421875,1774.8724365234375,1795.7081298828125,1795.7081298828125,6199721188.0,92.662841796875,94.4293441772461,90.8553237915039,93.01597595214844,93.01597595214844,549452266.0 | |
| 2023-04-03,28183.080078125,28475.623046875,27276.720703125,27790.220703125,27790.220703125,19556501327.0,1794.9224853515625,1839.1578369140625,1765.5189208984375,1810.297119140625,1810.297119140625,9643826401.0,93.0056610107422,95.3805923461914,90.58843231201172,93.03733825683594,93.03733825683594,693703512.0 | |
| 2023-04-04,27795.2734375,28433.7421875,27681.3046875,28168.08984375,28168.08984375,15284538859.0,1810.14208984375,1886.5946044921875,1802.9554443359373,1871.005126953125,1871.005126953125,10398322335.0,93.03138732910156,93.91669464111328,91.79788970947266,92.60042572021484,92.60042572021484,455068842.0 | |
| 2023-04-05,28169.7265625,28739.23828125,27843.763671875,28177.984375,28177.984375,17052315986.0,1870.965087890625,1937.49755859375,1865.94189453125,1909.114013671875,1909.114013671875,10319231689.0,92.59849548339844,94.87064361572266,91.71532440185548,92.6221160888672,92.6221160888672,574810382.0 | |
| 2023-04-06,28175.2265625,28178.384765625,27738.759765625,28044.140625,28044.140625,13837809380.0,1909.1435546875,1909.271728515625,1857.0850830078125,1872.922607421875,1872.922607421875,8263191830.0,92.6212387084961,92.6522445678711,90.22045135498048,90.9291534423828,90.9291534423828,401237969.0 | |
| 2023-04-07,28038.966796875,28111.59375,27794.03125,27925.859375,27925.859375,10861680497.0,1872.734130859375,1882.2991943359373,1845.993896484375,1865.6361083984373,1865.6361083984373,8356130492.0,90.92683410644533,91.39200592041016,89.55905151367188,90.6383285522461,90.6383285522461,409439989.0 | |
| 2023-04-08,27920.513671875,28159.86328125,27883.38671875,27947.794921875,27947.794921875,9373255556.0,1864.6790771484373,1879.1077880859373,1848.87548828125,1849.4981689453125,1849.4981689453125,5016362733.0,90.6330795288086,91.29635620117188,89.63033294677734,89.9751968383789,89.9751968383789,321874464.0 | |
| 2023-04-09,27952.3671875,28532.830078125,27828.48046875,28333.05078125,28333.05078125,12175322951.0,1849.6722412109373,1873.057373046875,1828.7000732421875,1859.3878173828125,1859.3878173828125,6361497715.0,89.9766845703125,90.9792709350586,89.392578125,90.67667388916016,90.67667388916016,313065579.0 | |
| 2023-04-10,28336.02734375,29771.46484375,28189.271484375,29652.98046875,29652.98046875,19282400094.0,1859.7412109375,1917.3001708984373,1848.1641845703125,1911.20751953125,1911.20751953125,8380134275.0,90.67943572998048,94.204345703125,90.03181457519531,93.82122802734376,93.82122802734376,525494733.0 | |
| 2023-04-11,29653.6796875,30509.083984375,29609.30078125,30235.05859375,30235.05859375,20121259843.0,1911.3758544921875,1936.728271484375,1886.5341796875,1892.189697265625,1892.189697265625,8877222956.0,93.825927734375,96.88776397705078,93.38036346435548,94.31179809570312,94.31179809570312,640151185.0 | |
| 2023-04-12,30231.58203125,30462.48046875,29725.57421875,30139.052734375,30139.052734375,18651929926.0,1891.94970703125,1929.8812255859373,1860.036865234375,1920.68212890625,1920.68212890625,11010714187.0,94.30785369873048,94.67788696289062,91.2491226196289,92.50415802001952,92.50415802001952,501836456.0 | |
| 2023-04-13,29892.740234375,30539.845703125,29878.623046875,30399.06640625,30399.06640625,17487721001.0,1917.6983642578125,2022.150146484375,1901.8603515625,2012.6346435546875,2012.6346435546875,12546950499.0,92.13507843017578,94.53761291503906,91.93038940429688,94.2594985961914,94.2594985961914,494346656.0 | |
| 2023-04-14,30409.5625,31005.607421875,30044.498046875,30485.69921875,30485.69921875,22659995079.0,2013.9306640625,2126.316650390625,2011.5032958984373,2101.635498046875,2101.635498046875,16298099411.0,94.2663345336914,98.80625915527344,93.99677276611328,96.45197296142578,96.45197296142578,856817465.0 | |
| 2023-04-15,30490.75,30601.740234375,30245.8828125,30318.49609375,30318.49609375,11940685378.0,2101.616455078125,2111.075439453125,2076.5107421875,2092.466796875,2092.466796875,8036468153.0,96.45269775390624,97.24229431152344,95.18162536621094,96.8682098388672,96.8682098388672,403922763.0 | |
| 2023-04-16,30315.9765625,30555.537109375,30157.83203125,30315.35546875,30315.35546875,12854816417.0,2092.281005859375,2137.445068359375,2076.83203125,2120.005859375,2120.005859375,7898126856.0,96.8604507446289,101.86003875732422,95.65457916259766,100.26744842529295,100.26744842529295,768844226.0 | |
| 2023-04-17,30317.146484375,30319.197265625,29275.37109375,29445.044921875,29445.044921875,17872186762.0,2120.001220703125,2120.113525390625,2063.03857421875,2076.242919921875,2076.242919921875,9648882546.0,100.25770568847656,100.3029327392578,97.98225402832033,98.67469787597656,98.67469787597656,687145902.0 | |
| 2023-04-18,29449.091796875,30470.302734375,29154.849609375,30397.552734375,30397.552734375,19480529496.0,2075.855224609375,2121.531494140625,2057.65380859375,2104.537353515625,2104.537353515625,9134015143.0,98.69963073730467,103.0496063232422,98.15673065185548,101.8514175415039,101.8514175415039,711227682.0 | |
| 2023-04-19,30394.1875,30411.0546875,28669.8984375,28822.6796875,28822.6796875,24571565421.0,2103.9462890625,2104.857177734375,1928.5828857421875,1936.4034423828125,1936.4034423828125,13779745451.0,101.84577178955078,101.860107421875,89.46781921386719,90.44068145751952,90.44068145751952,935252615.0 | |
| 2023-04-20,28823.68359375,29076.400390625,28037.2578125,28245.98828125,28245.98828125,21340360360.0,1936.41796875,1979.5733642578125,1918.1328125,1943.09765625,1943.09765625,11324135406.0,90.43507385253906,91.88353729248048,87.58045196533203,90.23965454101562,90.23965454101562,747749560.0 | |
| 2023-04-21,28249.23046875,28349.96875,27177.365234375,27276.91015625,27276.91015625,20759504330.0,1943.409912109375,1955.649169921875,1827.7889404296875,1849.9998779296875,1849.9998779296875,12044274581.0,90.24197387695312,90.6721420288086,84.89508056640625,85.51734161376953,85.51734161376953,662381963.0 | |
| 2023-04-22,27265.89453125,27872.142578125,27169.5703125,27817.5,27817.5,13125734602.0,1849.2864990234373,1886.7816162109373,1845.8492431640625,1874.2286376953125,1874.2286376953125,6970642726.0,85.516357421875,87.25150299072266,85.03276824951172,87.09852600097656,87.09852600097656,380034373.0 | |
| 2023-04-23,27816.14453125,27820.244140625,27400.314453125,27591.384765625,27591.384765625,12785446832.0,1874.1715087890625,1882.229736328125,1838.992431640625,1862.06201171875,1862.06201171875,6607451862.0,87.09872436523438,87.13085174560547,84.92311096191406,86.89732360839844,86.89732360839844,382921210.0 | |
| 2023-04-24,27591.73046875,27979.982421875,27070.849609375,27525.33984375,27525.33984375,17703288330.0,1862.0853271484373,1888.1937255859373,1811.7921142578125,1842.7574462890625,1842.7574462890625,8438191338.0,86.88499450683594,88.88236236572266,86.3748550415039,88.40734100341797,88.40734100341797,516200917.0 | |
| 2023-04-25,27514.873046875,28371.078125,27207.931640625,28307.59765625,28307.59765625,17733373139.0,1842.204345703125,1877.4849853515625,1805.3228759765625,1866.753662109375,1866.753662109375,8677255481.0,88.40298461914062,91.65496826171876,87.41622924804688,91.10834503173828,91.10834503173828,614049406.0 | |
| 2023-04-26,28300.05859375,29995.837890625,27324.548828125,28422.701171875,28422.701171875,31854242019.0,1866.14892578125,1962.567626953125,1792.4638671875,1866.564208984375,1866.564208984375,14356524696.0,91.10785675048828,93.80284118652344,85.43302154541016,88.25418853759766,88.25418853759766,798720366.0 | |
| 2023-04-27,28428.46484375,29871.546875,28402.88671875,29473.787109375,29473.787109375,27153445027.0,1866.6932373046875,1936.9451904296875,1863.14794921875,1908.786376953125,1908.786376953125,14008145806.0,88.25872039794922,90.5106964111328,87.78321838378906,89.68881225585938,89.68881225585938,574362305.0 | |
| 2023-04-28,29481.013671875,29572.791015625,28929.609375,29340.26171875,29340.26171875,17544464887.0,1909.2730712890625,1923.19921875,1876.2918701171875,1892.5128173828125,1892.5128173828125,7691759733.0,89.69343566894531,90.18099212646484,88.3111801147461,89.73138427734375,89.73138427734375,438218243.0 | |
| 2023-04-29,29336.56640625,29452.455078125,29088.04296875,29248.48828125,29248.48828125,10662634333.0,1892.5650634765625,1916.9737548828125,1887.990478515625,1908.9169921875,1908.9169921875,4796651246.0,89.72390747070312,91.45570373535156,89.5018310546875,91.08751678466795,91.08751678466795,332392500.0 | |
| 2023-04-30,29245.515625,29952.029296875,29114.021484375,29268.806640625,29268.806640625,14652199272.0,1908.7413330078125,1938.41796875,1876.92431640625,1876.92431640625,1876.92431640625,6539641957.0,91.08707427978516,91.3938217163086,88.26285552978516,88.53362274169922,88.53362274169922,364294782.0 | |
| 2023-05-01,29227.103515625,29329.935546875,27680.79296875,28091.568359375,28091.568359375,18655599976.0,1868.89111328125,1886.2064208984373,1809.1932373046875,1831.954833984375,1831.954833984375,8625783201.0,88.5123291015625,88.81195068359375,85.59090423583984,86.74261474609375,86.74261474609375,494450271.0 | |
| 2023-05-02,28087.17578125,28881.298828125,27924.123046875,28680.537109375,28680.537109375,16432924527.0,1831.7265625,1879.759521484375,1824.3270263671875,1870.789306640625,1870.789306640625,7536785767.0,86.74449157714844,89.02608489990234,86.2947769165039,88.29579162597656,88.29579162597656,406998356.0 | |
| 2023-05-03,28680.494140625,29259.533203125,28178.388671875,29006.30859375,29006.30859375,19122972518.0,1870.6871337890625,1915.504150390625,1845.871826171875,1904.65185546875,1904.65185546875,8306390869.0,88.2949447631836,89.7755355834961,85.85283660888672,88.89485168457031,88.89485168457031,466944292.0 | |
| 2023-05-04,29031.3046875,29353.185546875,28694.0390625,28847.7109375,28847.7109375,15548678514.0,1905.1689453125,1915.8717041015625,1868.6297607421875,1877.7041015625,1877.7041015625,6578438233.0,88.89431762695312,89.10044860839844,87.65029907226562,88.49445343017578,88.49445343017578,311253105.0 | |
| 2023-05-05,28851.48046875,29668.908203125,28845.509765625,29534.384765625,29534.384765625,17936566518.0,1877.8331298828125,1998.41357421875,1876.9466552734373,1995.0609130859373,1995.0609130859373,9498261360.0,88.49211120605469,89.52669525146484,87.07610321044922,88.83866882324219,88.83866882324219,402566192.0 | |
| 2023-05-06,29538.859375,29820.126953125,28468.966796875,28904.623046875,28904.623046875,15913866714.0,1995.4791259765625,2017.5594482421875,1870.6055908203125,1900.2218017578125,1900.2218017578125,9623243037.0,88.8398208618164,89.34297943115234,82.33717346191406,83.63143920898438,83.63143920898438,611083498.0 | |
| 2023-05-07,28901.623046875,29157.517578125,28441.3671875,28454.978515625,28454.978515625,11301355486.0,1899.9176025390625,1933.9984130859373,1873.076416015625,1873.076416015625,1873.076416015625,6883942236.0,83.6258544921875,84.69554138183594,83.34185028076172,83.5726089477539,83.5726089477539,345770753.0 | |
| 2023-05-08,28450.45703125,28663.271484375,27310.134765625,27694.2734375,27694.2734375,19122903752.0,1872.47509765625,1886.162109375,1818.4505615234373,1849.042724609375,1849.042724609375,9895102899.0,83.56997680664062,84.86123657226562,76.82546997070312,77.8734359741211,77.8734359741211,718898381.0 | |
| 2023-05-09,27695.068359375,27821.400390625,27375.6015625,27658.775390625,27658.775390625,14128593256.0,1849.06103515625,1860.66748046875,1832.906982421875,1848.6031494140625,1848.6031494140625,6129516088.0,77.87397003173828,80.05975341796875,77.59510803222656,80.0215835571289,80.0215835571289,468132043.0 | |
| 2023-05-10,27654.63671875,28322.6875,26883.669921875,27621.755859375,27621.755859375,20656025026.0,1848.2135009765625,1886.80029296875,1795.6688232421875,1842.4014892578125,1842.4014892578125,9945549603.0,80.01506805419922,81.9688720703125,78.1779556274414,81.06997680664062,81.06997680664062,582964296.0 | |
| 2023-05-11,27621.0859375,27621.94140625,26781.826171875,27000.7890625,27000.7890625,16724343943.0,1842.4920654296875,1842.4920654296875,1774.132568359375,1796.4906005859375,1796.4906005859375,8353828312.0,81.06985473632812,81.79845428466797,78.89405059814453,81.04087829589844,81.04087829589844,586874786.0 | |
| 2023-05-12,26987.662109375,27055.646484375,25878.4296875,26804.990234375,26804.990234375,19313599897.0,1795.1766357421875,1812.4249267578125,1742.40380859375,1808.019775390625,1808.019775390625,9047198660.0,81.0281753540039,81.30793762207031,77.84980010986328,80.50313568115234,80.50313568115234,526826920.0 | |
| 2023-05-13,26807.76953125,27030.482421875,26710.873046875,26784.078125,26784.078125,9999171605.0,1808.375,1816.0584716796875,1788.4755859375,1796.1148681640625,1796.1148681640625,4647630864.0,80.50262451171875,80.97518920898438,80.1424560546875,80.30570220947266,80.30570220947266,305028463.0 | |
| 2023-05-14,26788.974609375,27150.9765625,26661.35546875,26930.638671875,26930.638671875,10014858959.0,1796.10791015625,1823.49072265625,1793.228759765625,1800.5009765625,1800.5009765625,4711210241.0,80.3096923828125,83.81517028808594,80.0142593383789,83.44429779052734,83.44429779052734,400491842.0 | |
| 2023-05-15,26931.384765625,27646.34765625,26766.09765625,27192.693359375,27192.693359375,14413231792.0,1800.3712158203125,1845.6954345703125,1787.536376953125,1817.5499267578125,1817.5499267578125,6748889346.0,83.44499969482422,88.42467498779297,82.56475830078125,87.06656646728516,87.06656646728516,776623075.0 | |
| 2023-05-16,27171.513671875,27299.3046875,26878.947265625,27036.650390625,27036.650390625,12732238816.0,1816.82421875,1830.3515625,1797.84375,1824.1214599609373,1824.1214599609373,5595959668.0,87.06422424316406,90.2391128540039,86.41757202148438,89.85771942138672,89.85771942138672,809177581.0 | |
| 2023-05-17,27035.470703125,27465.927734375,26600.14453125,27398.802734375,27398.802734375,15140006925.0,1824.068359375,1835.5545654296875,1786.6719970703125,1821.859619140625,1821.859619140625,6352161579.0,89.86700439453125,94.87337493896484,89.83343505859375,93.88973236083984,93.88973236083984,1045389525.0 | |
| 2023-05-18,27401.650390625,27466.52734375,26415.1015625,26832.208984375,26832.208984375,15222938600.0,1822.0682373046875,1831.4503173828125,1774.195068359375,1801.728515625,1801.728515625,5673124255.0,93.88941955566406,94.0677490234375,89.68464660644531,90.54290771484376,90.54290771484376,586904480.0 | |
| 2023-05-19,26826.75390625,27128.619140625,26700.2109375,26890.12890625,26890.12890625,11258983301.0,1800.994384765625,1826.1942138671875,1797.4344482421875,1812.5894775390625,1812.5894775390625,4796110259.0,90.53280639648438,93.23743438720705,90.44110870361328,91.70238494873048,91.70238494873048,558055386.0 | |
| 2023-05-20,26888.841796875,27155.158203125,26843.27734375,27129.5859375,27129.5859375,7044911360.0,1812.76611328125,1829.0096435546875,1808.0467529296875,1820.47802734375,1820.47802734375,2951655969.0,91.71121215820312,92.68251037597656,90.82449340820312,92.3713150024414,92.3713150024414,306548115.0 | |
| 2023-05-21,27118.423828125,27265.91796875,26706.921875,26753.826171875,26753.826171875,8647416921.0,1820.1380615234373,1827.9219970703125,1799.9468994140625,1804.5313720703125,1804.5313720703125,3386768865.0,92.37760162353516,93.29615020751952,91.46859741210938,92.27886962890624,92.27886962890624,365938794.0 | |
| 2023-05-22,26749.892578125,27045.734375,26549.734375,26851.27734375,26851.27734375,11056770492.0,1804.8419189453125,1826.696533203125,1793.2239990234375,1817.5347900390625,1817.5347900390625,4534841049.0,92.27718353271484,92.65963745117188,90.3643035888672,90.94607543945312,90.94607543945312,396591248.0 | |
| 2023-05-23,26855.9609375,27434.68359375,26816.1796875,27225.7265625,27225.7265625,13697203143.0,1817.7811279296875,1869.343994140625,1816.2879638671875,1854.380615234375,1854.380615234375,6820047160.0,90.9487533569336,92.98806762695312,90.6908950805664,91.63233184814452,91.63233184814452,384556801.0 | |
| 2023-05-24,27224.603515625,27224.603515625,26106.576171875,26334.818359375,26334.818359375,16299104428.0,1854.2996826171875,1854.2996826171875,1780.925537109375,1800.0999755859375,1800.0999755859375,7101647419.0,91.63601684570312,91.7929458618164,85.11100006103516,86.0003662109375,86.0003662109375,771426876.0 | |
| 2023-05-25,26329.4609375,26591.51953125,25890.59375,26476.20703125,26476.20703125,13851122697.0,1799.84521484375,1815.9947509765625,1763.3651123046875,1805.9537353515625,1805.9537353515625,6321689859.0,85.98468780517578,86.60103607177734,83.53244018554688,86.60067749023438,86.60067749023438,561109959.0 | |
| 2023-05-26,26474.181640625,26916.669921875,26343.94921875,26719.291015625,26719.291015625,12711619225.0,1805.7254638671875,1837.8658447265625,1798.406005859375,1828.689697265625,1828.689697265625,5451414258.0,86.60363006591797,88.04351806640625,86.27979278564453,87.26806640625,87.26806640625,518267207.0 | |
| 2023-05-27,26720.181640625,26888.8828125,26621.140625,26868.353515625,26868.353515625,7892015141.0,1828.57568359375,1836.1845703125,1817.4920654296875,1831.1182861328125,1831.1182861328125,3216737652.0,87.25614929199219,88.7843017578125,87.06436920166016,88.65031433105469,88.65031433105469,306057058.0 | |
| 2023-05-28,26871.158203125,28193.44921875,26802.751953125,28085.646484375,28085.646484375,14545229578.0,1831.0986328125,1915.7232666015625,1825.46728515625,1910.9141845703125,1910.9141845703125,6359610561.0,88.6490707397461,92.15806579589844,88.33882141113281,91.57996368408205,91.57996368408205,448657302.0 | |
| 2023-05-29,28075.591796875,28432.0390625,27563.876953125,27745.884765625,27745.884765625,15181308984.0,1909.2974853515625,1926.4217529296875,1879.0775146484373,1893.078125,1893.078125,5884674572.0,91.5782699584961,92.10299682617188,90.4075698852539,91.00045776367188,91.00045776367188,415109197.0 | |
| 2023-05-30,27745.123046875,28044.759765625,27588.501953125,27702.349609375,27702.349609375,13251081851.0,1893.0931396484373,1916.574951171875,1883.9346923828125,1901.026611328125,1901.026611328125,5363439784.0,90.99673461914062,93.11832427978516,90.72916412353516,92.32611083984376,92.32611083984376,455802742.0 | |
| 2023-05-31,27700.529296875,27831.677734375,26866.453125,27219.658203125,27219.658203125,15656371534.0,1901.0982666015625,1907.035400390625,1852.0947265625,1874.1304931640625,1874.1304931640625,5984512548.0,92.3227081298828,92.58869171142578,88.3498306274414,90.53900909423828,90.53900909423828,567208418.0 | |
| 2023-06-01,27218.412109375,27346.10546875,26671.720703125,26819.97265625,26819.97265625,14678970415.0,1873.9146728515625,1887.705322265625,1846.2274169921875,1862.201416015625,1862.201416015625,5640027197.0,90.5374755859375,95.64359283447266,89.66291809082031,93.97233581542967,93.97233581542967,961609681.0 | |
| 2023-06-02,26824.556640625,27303.861328125,26574.64453125,27249.58984375,27249.58984375,14837415000.0,1862.4237060546875,1910.2784423828125,1851.9647216796875,1907.256591796875,1907.256591796875,6097746022.0,93.99617004394533,95.52638244628906,93.17652130126952,95.4177474975586,95.4177474975586,567841812.0 | |
| 2023-06-03,27252.32421875,27317.052734375,26958.00390625,27075.12890625,27075.12890625,8385597470.0,1907.4207763671875,1908.822265625,1885.4854736328125,1892.4124755859373,1892.4124755859373,3472274607.0,95.41691589355467,97.17709350585938,94.3677215576172,95.99313354492188,95.99313354492188,477888613.0 | |
| 2023-06-04,27075.123046875,27407.01953125,26968.224609375,27119.06640625,27119.06640625,9360912318.0,1892.398193359375,1912.2056884765625,1885.65185546875,1890.5135498046875,1890.5135498046875,3747042696.0,95.99697875976562,96.46296691894533,94.26844787597656,94.2899169921875,94.2899169921875,436188890.0 | |
| 2023-06-05,27123.109375,27129.982421875,25445.16796875,25760.09765625,25760.09765625,21513292646.0,1890.4176025390625,1890.6405029296875,1780.2115478515625,1811.828369140625,1811.828369140625,9246593033.0,94.29324340820312,94.48497772216795,85.06339263916016,87.83460235595703,87.83460235595703,896571627.0 | |
| 2023-06-06,25732.109375,27313.8203125,25434.8671875,27238.783203125,27238.783203125,21929670693.0,1810.5814208984373,1896.22265625,1801.4052734375,1884.494873046875,1884.494873046875,8704411776.0,87.82861328125,91.29386138916016,86.10227966308594,90.92071533203124,90.92071533203124,649344540.0 | |
| 2023-06-07,27235.650390625,27332.181640625,26146.98828125,26345.998046875,26345.998046875,19530045082.0,1884.3729248046875,1893.80908203125,1822.3031005859373,1832.39599609375,1832.39599609375,7919894455.0,90.91618347167967,91.11282348632812,87.90330505371094,88.848388671875,88.848388671875,537757007.0 | |
| 2023-06-08,26347.654296875,26797.513671875,26246.6640625,26508.216796875,26508.216796875,11904824295.0,1832.5135498046875,1861.1361083984373,1830.1650390625,1846.3018798828125,1846.3018798828125,4536041931.0,88.85504150390625,89.44023895263672,87.45428466796875,88.46656036376953,88.46656036376953,356770854.0 | |
| 2023-06-09,26505.923828125,26770.2890625,26339.314453125,26480.375,26480.375,11015551640.0,1846.077880859375,1854.824951171875,1828.5445556640625,1840.2252197265625,1840.2252197265625,4610831509.0,88.47003936767578,89.88706970214844,87.3760757446289,89.2320327758789,89.2320327758789,388902174.0 | |
| 2023-06-10,26481.76171875,26531.044921875,25501.8359375,25851.240234375,25851.240234375,19872933189.0,1840.3919677734373,1844.78564453125,1721.443115234375,1752.384765625,1752.384765625,10788500406.0,89.23345184326172,89.26510620117188,75.29298400878906,77.3517074584961,77.3517074584961,1185675805.0 | |
| 2023-06-11,25854.03125,26203.439453125,25668.986328125,25940.16796875,25940.16796875,10732609603.0,1752.527587890625,1776.84716796875,1741.1104736328125,1753.415283203125,1753.415283203125,4559112981.0,77.34902954101562,78.88540649414062,76.54277038574219,77.69893646240234,77.69893646240234,432046461.0 | |
| 2023-06-12,25934.28515625,26087.919921875,25675.197265625,25902.5,25902.5,11677889997.0,1753.075439453125,1757.6597900390625,1722.9063720703125,1742.5286865234375,1742.5286865234375,6031384958.0,77.69596862792969,77.80024719238281,75.98138427734375,77.548095703125,77.548095703125,452560497.0 | |
| 2023-06-13,25902.94140625,26376.3515625,25728.365234375,25918.728515625,25918.728515625,14143474486.0,1742.39013671875,1761.9554443359375,1727.7498779296875,1739.03759765625,1739.03759765625,6214125203.0,77.54544830322266,79.20506286621094,76.64176177978516,77.4438247680664,77.4438247680664,440462157.0 | |
| 2023-06-14,25920.2578125,26041.80078125,24902.15234375,25124.67578125,25124.67578125,14265717766.0,1739.2501220703125,1749.1632080078125,1637.187744140625,1650.519287109375,1650.519287109375,7462905534.0,77.44377899169922,78.05886840820312,72.02310943603516,73.16329193115234,73.16329193115234,490434416.0 | |
| 2023-06-15,25121.673828125,25735.30859375,24797.16796875,25576.39453125,25576.39453125,15837384409.0,1650.4981689453125,1676.4066162109375,1624.1383056640625,1665.519775390625,1665.519775390625,7328564880.0,73.16604614257812,74.97827911376953,72.25688934326172,74.52643585205078,74.52643585205078,402537213.0 | |
| 2023-06-16,25575.283203125,26463.173828125,25245.357421875,26327.462890625,26327.462890625,16324646965.0,1665.41064453125,1727.28955078125,1653.1708984375,1716.6688232421875,1716.6688232421875,6281023479.0,74.52815246582031,76.66400146484375,74.23796081542969,76.04912567138672,76.04912567138672,352725567.0 | |
| 2023-06-17,26328.6796875,26769.39453125,26174.4921875,26510.67578125,26510.67578125,11090276850.0,1716.6717529296875,1766.76318359375,1714.15087890625,1727.2041015625,1727.2041015625,4875187477.0,76.05306243896484,77.65483093261719,75.801025390625,76.91241455078125,76.91241455078125,273568501.0 | |
| 2023-06-18,26510.45703125,26675.92578125,26325.890625,26336.212890625,26336.212890625,9565695129.0,1727.1937255859375,1746.5091552734375,1718.1114501953125,1720.5775146484375,1720.5775146484375,3820038842.0,76.90868377685547,78.43463134765625,76.50340270996094,77.17825317382812,77.17825317382812,274352131.0 | |
| 2023-06-19,26335.44140625,26984.611328125,26312.83203125,26851.029296875,26851.029296875,12826986222.0,1720.50537109375,1745.1346435546875,1705.8134765625,1737.659423828125,1737.659423828125,5210480121.0,77.17976379394531,77.63203430175781,76.35579681396484,77.42202758789062,77.42202758789062,293010032.0 | |
| 2023-06-20,26841.6640625,28388.96875,26668.791015625,28327.48828125,28327.48828125,22211859147.0,1736.8797607421875,1793.31396484375,1715.342529296875,1792.1199951171875,1792.1199951171875,7171072578.0,77.42572021484375,80.65240478515625,76.0155258178711,80.30889892578125,80.30889892578125,437548832.0 | |
| 2023-06-21,28311.310546875,30737.330078125,28283.41015625,30027.296875,30027.296875,33346760979.0,1791.9949951171875,1898.6689453125,1788.4892578125,1891.0072021484373,1891.0072021484373,11731457711.0,80.30741882324219,87.15467071533203,80.13422393798828,85.14774322509766,85.14774322509766,814693890.0 | |
| 2023-06-22,29995.935546875,30495.998046875,29679.158203125,29912.28125,29912.28125,20653160491.0,1889.79443359375,1932.0655517578125,1867.8765869140625,1872.9429931640625,1872.9429931640625,8477657143.0,85.15050506591797,88.69551086425781,84.866455078125,86.07022094726562,86.07022094726562,606189402.0 | |
| 2023-06-23,29896.3828125,31389.5390625,29845.21484375,30695.46875,30695.46875,24115570085.0,1872.540771484375,1932.5316162109373,1865.1920166015625,1892.862060546875,1892.862060546875,8290615074.0,86.06431579589844,92.427978515625,85.43560028076172,91.20945739746094,91.20945739746094,755797463.0 | |
| 2023-06-24,30708.73828125,30804.1484375,30290.146484375,30548.6953125,30548.6953125,12147822496.0,1893.77197265625,1905.2274169921875,1867.8115234375,1876.0596923828125,1876.0596923828125,5026191704.0,91.21172332763672,93.15872955322266,87.15614318847656,89.74402618408203,89.74402618408203,666550721.0 | |
| 2023-06-25,30545.150390625,31041.271484375,30327.943359375,30480.26171875,30480.26171875,12703464114.0,1875.84912109375,1929.0791015625,1870.85009765625,1900.506103515625,1900.506103515625,6937581709.0,89.740478515625,90.31420135498048,87.13050842285156,88.2751693725586,88.2751693725586,487211798.0 | |
| 2023-06-26,30480.5234375,30636.029296875,29955.744140625,30271.130859375,30271.130859375,16493186997.0,1900.05029296875,1905.3604736328125,1840.215087890625,1859.432861328125,1859.432861328125,8619702292.0,88.26795196533203,89.90308380126953,86.41650390625,87.27570343017578,87.27570343017578,548434353.0 | |
| 2023-06-27,30274.3203125,31006.787109375,30236.650390625,30688.1640625,30688.1640625,16428827944.0,1859.34619140625,1911.3111572265625,1856.83837890625,1889.703369140625,1889.703369140625,7686042202.0,87.27226257324219,89.3742904663086,87.05574035644531,87.99827575683594,87.99827575683594,420226149.0 | |
| 2023-06-28,30696.560546875,30703.279296875,29921.822265625,30086.24609375,30086.24609375,14571500779.0,1889.906494140625,1890.208984375,1822.102783203125,1827.97119140625,1827.97119140625,7135265016.0,88.01544189453125,88.05243682861328,82.12751007080078,83.06114959716797,83.06114959716797,556606414.0 | |
| 2023-06-29,30086.1875,30796.25,30057.203125,30445.3515625,30445.3515625,13180860821.0,1828.059326171875,1876.5302734375,1828.059326171875,1852.227294921875,1852.227294921875,5677228612.0,83.05780792236328,85.6585693359375,83.04206848144531,84.77587127685547,84.77587127685547,395849863.0 | |
| 2023-06-30,30441.353515625,31256.86328125,29600.275390625,30477.251953125,30477.251953125,26387306197.0,1852.0084228515625,1945.2742919921875,1831.281005859375,1933.18896484375,1933.18896484375,12895131248.0,84.76875305175781,110.79525756835938,84.58930206298828,108.1653289794922,108.1653289794922,3377766238.0 | |
| 2023-07-01,30471.84765625,30641.2890625,30328.865234375,30590.078125,30590.078125,9086606733.0,1933.3238525390625,1942.7015380859373,1910.8486328125,1924.56591796875,1924.56591796875,5136809625.0,108.20174407958984,111.75740814208984,104.6958236694336,107.2292022705078,107.2292022705078,1853573626.0 | |
| 2023-07-02,30587.26953125,30766.140625,30264.01953125,30620.76953125,30620.76953125,10533418042.0,1924.4481201171875,1958.1607666015625,1895.906982421875,1937.4383544921875,1937.4383544921875,6343966490.0,107.2259521484375,113.62712097167967,105.70906066894533,113.21729278564452,113.21729278564452,1783628932.0 | |
| 2023-07-03,30624.515625,31375.61328125,30586.513671875,31156.439453125,31156.439453125,15271884873.0,1937.8837890625,1974.7750244140625,1934.6888427734373,1955.38916015625,1955.38916015625,7858509087.0,113.23170471191406,114.49706268310548,105.97306823730467,106.94577026367188,106.94577026367188,1154666410.0 | |
| 2023-07-04,31156.865234375,31325.197265625,30659.35546875,30777.58203125,30777.58203125,12810828427.0,1955.524169921875,1966.3653564453125,1932.611328125,1936.633544921875,1936.633544921875,5683423776.0,106.9541473388672,109.16132354736328,104.71099090576172,104.71099090576172,104.71099090576172,795208399.0 | |
| 2023-07-05,30778.724609375,30877.330078125,30225.61328125,30514.166015625,30514.166015625,12481622280.0,1936.7967529296875,1942.4324951171875,1897.124755859375,1910.5880126953125,1910.5880126953125,6034088075.0,104.69001770019533,106.27179718017578,99.39552307128906,102.6939926147461,102.6939926147461,1061933634.0 | |
| 2023-07-06,30507.150390625,31460.052734375,29892.2265625,29909.337890625,29909.337890625,21129219509.0,1910.4171142578125,1956.0123291015625,1847.8507080078125,1848.636474609375,1848.636474609375,8905008384.0,102.67760467529295,105.5124740600586,95.66722869873048,95.66722869873048,95.66722869873048,1197521335.0 | |
| 2023-07-07,29907.998046875,30434.64453125,29777.28515625,30342.265625,30342.265625,13384770155.0,1847.5125732421875,1876.9632568359373,1832.025390625,1870.6025390625,1870.6025390625,6468885150.0,95.64627838134766,98.38237762451172,95.09568786621094,98.2424774169922,98.2424774169922,703059439.0 | |
| 2023-07-08,30346.921875,30374.4375,30080.16015625,30292.541015625,30292.541015625,7509378699.0,1871.0020751953125,1872.5015869140625,1844.6417236328125,1865.53955078125,1865.53955078125,4299007854.0,98.24229431152344,98.38021087646484,96.91822814941406,97.8747787475586,97.8747787475586,417911861.0 | |
| 2023-07-09,30291.611328125,30427.58984375,30085.591796875,30171.234375,30171.234375,7903327692.0,1865.594970703125,1878.6689453125,1857.748291015625,1863.009765625,1863.009765625,4392863807.0,97.87844848632812,98.30692291259766,95.06183624267578,95.17955017089844,95.17955017089844,412735847.0 | |
| 2023-07-10,30172.423828125,31026.083984375,29985.39453125,30414.470703125,30414.470703125,14828209155.0,1863.240234375,1905.4608154296875,1848.7772216796875,1880.556396484375,1880.556396484375,6336468234.0,95.18221282958984,97.64109802246094,92.89258575439452,96.7313461303711,96.7313461303711,801346663.0 | |
| 2023-07-11,30417.6328125,30788.314453125,30358.09765625,30620.951171875,30620.951171875,12151839152.0,1880.6549072265625,1889.3817138671875,1863.2186279296875,1878.3360595703125,1878.3360595703125,4905225892.0,96.73770141601562,98.12002563476562,95.81536102294922,96.78643798828124,96.78643798828124,584873947.0 | |
| 2023-07-12,30622.24609375,30959.96484375,30228.8359375,30391.646484375,30391.646484375,14805659717.0,1878.322021484375,1901.1484375,1865.7100830078125,1872.11376953125,1872.11376953125,6379007000.0,96.78523254394533,97.75325775146484,94.7883071899414,96.28018188476562,96.28018188476562,502089267.0 | |
| 2023-07-13,30387.48828125,31814.515625,30268.3515625,31476.048828125,31476.048828125,23686079548.0,1872.040283203125,2011.88525390625,1864.49609375,2006.511474609375,2006.511474609375,11114853969.0,96.27791595458984,104.01946258544922,95.7929916381836,101.92713928222656,101.92713928222656,1243581127.0 | |
| 2023-07-14,31474.720703125,31582.25390625,29966.38671875,30334.068359375,30334.068359375,20917902660.0,2005.6861572265625,2026.2049560546875,1901.3612060546875,1939.3470458984373,1939.3470458984373,10627449471.0,101.9261703491211,103.23743438720705,92.9398956298828,95.15866088867188,95.15866088867188,994506743.0 | |
| 2023-07-15,30331.783203125,30407.78125,30263.462890625,30295.806640625,30295.806640625,8011667756.0,1939.129638671875,1946.0191650390625,1928.1873779296875,1931.466552734375,1931.466552734375,4380084234.0,95.16152954101562,95.65518188476562,94.18665313720705,94.7518081665039,94.7518081665039,405906202.0 | |
| 2023-07-16,30297.47265625,30437.560546875,30089.669921875,30249.1328125,30249.1328125,8516564470.0,1931.64501953125,1942.0308837890625,1917.2940673828125,1923.681884765625,1923.681884765625,4329306566.0,94.75725555419922,95.223876953125,92.75621032714844,92.90528106689452,92.90528106689452,412440907.0 | |
| 2023-07-17,30249.626953125,30336.400390625,29685.783203125,30145.888671875,30145.888671875,13240156074.0,1923.6943359375,1936.1776123046875,1875.120361328125,1911.6461181640625,1911.6461181640625,6678090758.0,92.91064453125,93.52267456054688,90.33413696289062,92.29344940185548,92.29344940185548,581572145.0 | |
| 2023-07-18,30147.0703125,30233.65625,29556.427734375,29856.5625,29856.5625,13138897269.0,1911.697021484375,1916.4683837890625,1878.718505859375,1897.5992431640625,1897.5992431640625,5814708445.0,92.29016876220705,92.86105346679688,90.16366577148438,91.5032196044922,91.5032196044922,444675473.0 | |
| 2023-07-19,29862.046875,30184.181640625,29794.26953125,29913.923828125,29913.923828125,12128602812.0,1897.7972412109373,1919.264404296875,1883.067138671875,1889.0079345703125,1889.0079345703125,6018487800.0,91.51500701904295,94.06116485595705,91.51500701904295,92.16179656982422,92.16179656982422,479778485.0 | |
| 2023-07-20,29915.25,30195.53125,29638.095703125,29792.015625,29792.015625,14655207121.0,1889.07373046875,1919.264404296875,1879.734375,1890.9691162109373,1890.9691162109373,7366830684.0,92.1534652709961,93.48064422607422,91.6814422607422,92.3820571899414,92.3820571899414,558800999.0 | |
| 2023-07-21,29805.111328125,30045.998046875,29733.8515625,29908.744140625,29908.744140625,10972789818.0,1891.581298828125,1905.38623046875,1885.2962646484373,1892.080078125,1892.080078125,4668158260.0,92.38404083251952,94.60526275634766,91.9632568359375,94.05186462402344,94.05186462402344,454489403.0 | |
| 2023-07-22,29908.697265625,29991.615234375,29664.12109375,29771.802734375,29771.802734375,7873300598.0,1891.955078125,1897.0880126953125,1855.0927734375,1864.912353515625,1864.912353515625,4101305643.0,94.04817199707033,96.1513442993164,91.718017578125,92.051513671875,92.051513671875,442970678.0 | |
| 2023-07-23,29790.111328125,30330.640625,29741.52734375,30084.5390625,30084.5390625,9220145050.0,1866.09423828125,1904.4832763671875,1859.56884765625,1889.191650390625,1889.191650390625,4480604100.0,92.06299591064452,93.47718048095705,91.82036590576172,93.25886535644533,93.25886535644533,361401131.0 | |
| 2023-07-24,30081.662109375,30093.39453125,28934.294921875,29176.916015625,29176.916015625,15395817395.0,1888.8095703125,1889.761962890625,1836.8524169921875,1850.0020751953125,1850.0020751953125,6344373569.0,93.24933624267578,93.24933624267578,88.2190170288086,89.1534652709961,89.1534652709961,558656341.0 | |
| 2023-07-25,29178.970703125,29353.16015625,29062.43359375,29227.390625,29227.390625,10266772793.0,1850.0279541015625,1867.3232421875,1845.9815673828125,1857.741943359375,1857.741943359375,4163381707.0,89.155029296875,89.97694396972656,88.85782623291016,89.53140258789062,89.53140258789062,369676148.0 | |
| 2023-07-26,29225.759765625,29675.552734375,29113.912109375,29354.97265625,29354.97265625,13497554655.0,1857.696533203125,1886.97412109375,1849.4368896484373,1872.159912109375,1872.159912109375,5781548155.0,89.53092956542969,90.97019958496094,88.94905090332031,90.62142181396484,90.62142181396484,411401840.0 | |
| 2023-07-27,29353.798828125,29560.966796875,29099.3515625,29210.689453125,29210.689453125,10770779217.0,1872.0863037109373,1885.591552734375,1855.321533203125,1860.357177734375,1860.357177734375,4291339248.0,90.626953125,91.72827911376952,89.92593383789062,90.49376678466795,90.49376678466795,393733970.0 | |
| 2023-07-28,29212.1640625,29521.513671875,29125.845703125,29319.24609375,29319.24609375,11218474952.0,1860.7025146484373,1881.457275390625,1857.0489501953125,1874.744873046875,1874.744873046875,3800973336.0,90.49320220947266,91.89440155029295,90.49320220947266,91.53057098388672,91.53057098388672,341018407.0 | |
| 2023-07-29,29319.4453125,29396.84375,29264.166015625,29356.91796875,29356.91796875,6481775959.0,1874.5604248046875,1885.529296875,1870.3338623046875,1881.06884765625,1881.06884765625,2497302218.0,91.5191879272461,94.71575164794922,90.9667510986328,94.59809112548828,94.59809112548828,357766274.0 | |
| 2023-07-30,29357.09375,29443.169921875,29059.501953125,29275.30859375,29275.30859375,8678454527.0,1880.87158203125,1884.1441650390625,1851.72802734375,1861.643798828125,1861.643798828125,4003005547.0,94.57041931152344,95.69255065917967,92.21128845214844,94.09105682373048,94.09105682373048,764611368.0 | |
| 2023-07-31,29278.314453125,29489.873046875,29131.578125,29230.111328125,29230.111328125,11656781982.0,1861.7552490234373,1875.62939453125,1851.9154052734373,1856.162353515625,1856.162353515625,4391613314.0,94.0893325805664,94.82227325439452,91.64766693115234,92.24313354492188,92.24313354492188,526612463.0 | |
| 2023-08-01,29230.873046875,29675.732421875,28657.0234375,29675.732421875,29675.732421875,18272392391.0,1856.190185546875,1873.0299072265625,1817.9207763671875,1871.7921142578125,1871.7921142578125,7634860636.0,92.2442626953125,93.82040405273438,89.78800964355469,93.82040405273438,93.82040405273438,775320147.0 | |
| 2023-08-02,29704.146484375,29987.998046875,28946.509765625,29151.958984375,29151.958984375,19212655598.0,1873.4681396484373,1877.511474609375,1822.3482666015625,1839.0897216796875,1839.0897216796875,6448512422.0,93.8185043334961,94.31300354003906,86.91828155517578,87.48905944824219,87.48905944824219,899573748.0 | |
| 2023-08-03,29161.8125,29375.70703125,28959.48828125,29178.6796875,29178.6796875,12780357746.0,1838.89794921875,1856.4075927734373,1825.3477783203125,1835.136474609375,1835.136474609375,4710581074.0,87.4917221069336,88.2265625,82.69623565673828,82.70779418945312,82.70779418945312,661629539.0 | |
| 2023-08-04,29174.3828125,29302.078125,28885.3359375,29074.091796875,29074.091796875,12036639988.0,1834.8905029296875,1847.9122314453125,1817.413818359375,1827.712890625,1827.712890625,4861242484.0,82.6933364868164,83.70612335205078,81.50664520263672,82.07891082763672,82.07891082763672,574898134.0 | |
| 2023-08-05,29075.388671875,29102.46484375,28957.796875,29042.126953125,29042.126953125,6598366353.0,1827.798583984375,1836.46484375,1824.8079833984373,1834.9879150390625,1834.9879150390625,2866049749.0,82.08647155761719,83.29777526855469,81.58123779296875,83.1055908203125,83.1055908203125,266995799.0 | |
| 2023-08-06,29043.701171875,29160.822265625,28963.833984375,29041.85546875,29041.85546875,7269806994.0,1834.84521484375,1836.2489013671875,1824.9866943359373,1827.4620361328125,1827.4620361328125,2963395076.0,83.10028839111328,83.3685531616211,82.08924102783203,82.4717025756836,82.4717025756836,261949686.0 | |
| 2023-08-07,29038.513671875,29244.28125,28724.140625,29180.578125,29180.578125,13618163710.0,1827.239501953125,1842.5225830078125,1804.7166748046875,1826.9388427734373,1826.9388427734373,5837881974.0,82.47097778320312,83.21983337402344,80.51209259033203,82.34452056884766,82.34452056884766,369980930.0 | |
| 2023-08-08,29180.01953125,30176.796875,29113.814453125,29765.4921875,29765.4921875,17570561357.0,1826.9310302734373,1873.84716796875,1824.4300537109373,1855.807373046875,1855.807373046875,5812855406.0,82.34268951416016,85.11045837402344,81.8248291015625,83.95689392089844,83.95689392089844,464971615.0 | |
| 2023-08-09,29766.6953125,30093.435546875,29376.80078125,29561.494140625,29561.494140625,18379521213.0,1855.7794189453125,1869.736572265625,1845.48974609375,1854.297607421875,1854.297607421875,5870081833.0,83.95451354980469,84.42743682861328,83.29949951171875,84.0372085571289,84.0372085571289,1086009763.0 | |
| 2023-08-10,29563.97265625,29688.564453125,29354.447265625,29429.591796875,29429.591796875,11865344789.0,1854.3482666015625,1863.3109130859373,1845.4422607421875,1850.75341796875,1850.75341796875,3760304518.0,84.03833770751953,84.27881622314453,82.70103454589844,83.0334701538086,83.0334701538086,273793336.0 | |
| 2023-08-11,29424.90234375,29517.7734375,29253.517578125,29397.71484375,29397.71484375,10195168197.0,1850.74169921875,1855.0660400390625,1839.5692138671875,1847.1243896484373,1847.1243896484373,3353025102.0,83.03477478027344,83.52788543701172,82.71995544433594,83.49586486816406,83.49586486816406,210777034.0 | |
| 2023-08-12,29399.787109375,29465.11328125,29357.587890625,29415.96484375,29415.96484375,6194358008.0,1847.1719970703125,1852.281005859375,1845.71923828125,1848.889892578125,1848.889892578125,2291124840.0,83.4949722290039,83.85722351074219,83.3445053100586,83.44852447509766,83.44852447509766,187648883.0 | |
| 2023-08-13,29416.59375,29441.43359375,29265.806640625,29282.9140625,29282.9140625,7329897180.0,1849.0538330078125,1859.9163818359373,1834.8043212890625,1839.2801513671875,1839.2801513671875,3054625661.0,83.45048522949219,83.61597442626953,81.65193176269531,81.97803497314453,81.97803497314453,268437601.0 | |
| 2023-08-14,29283.263671875,29660.25390625,29124.10546875,29408.443359375,29408.443359375,14013695304.0,1839.323486328125,1853.8363037109373,1834.8004150390625,1844.185791015625,1844.185791015625,4083364724.0,81.97904205322266,82.9730453491211,81.66976165771484,82.0685806274414,82.0685806274414,262059229.0 | |
| 2023-08-15,29408.048828125,29439.12109375,29088.853515625,29170.34765625,29170.34765625,12640195779.0,1844.1641845703125,1845.547607421875,1816.3250732421875,1826.9327392578125,1826.9327392578125,4483923893.0,82.06822967529297,82.1091079711914,78.76314544677734,79.27375030517578,79.27375030517578,401918865.0 | |
| 2023-08-16,29169.07421875,29221.9765625,28701.779296875,28701.779296875,28701.779296875,14949271904.0,1827.036376953125,1829.3612060546875,1798.9666748046875,1805.6590576171875,1805.6590576171875,4976573383.0,79.27622985839844,79.45748901367188,73.62923431396484,74.4788589477539,74.4788589477539,622966364.0 | |
| 2023-08-17,28699.802734375,28745.947265625,25409.111328125,26664.55078125,26664.55078125,31120851211.0,1805.5673828125,1807.71484375,1551.7132568359375,1684.9334716796875,1684.9334716796875,14208462072.0,74.47917938232422,75.66679382324219,61.756107330322266,65.08576202392578,65.08576202392578,785297656.0 | |
| 2023-08-18,26636.078125,26808.1953125,25668.921875,26049.556640625,26049.556640625,24026236529.0,1682.0384521484375,1698.124267578125,1644.930908203125,1660.945068359375,1660.945068359375,9645084584.0,65.09419250488281,65.76448059082031,63.73204040527344,64.08291625976562,64.08291625976562,571194825.0 | |
| 2023-08-19,26047.83203125,26249.44921875,25802.408203125,26096.205078125,26096.205078125,10631443812.0,1660.8443603515625,1693.2281494140625,1654.0758056640625,1669.471923828125,1669.471923828125,4871231360.0,64.08513641357422,64.89527893066406,63.73434448242188,64.10386657714844,64.10386657714844,299693328.0 | |
| 2023-08-20,26096.861328125,26260.681640625,26004.314453125,26189.583984375,26189.583984375,9036580420.0,1669.5877685546875,1692.3287353515625,1662.9014892578125,1684.85205078125,1684.85205078125,4105056995.0,64.10791778564453,65.72362518310547,64.0736312866211,65.25251007080078,65.25251007080078,246734222.0 | |
| 2023-08-21,26188.69140625,26220.201171875,25846.087890625,26124.140625,26124.140625,13371557893.0,1685.0223388671875,1685.0826416015625,1651.9598388671875,1667.26904296875,1667.26904296875,5077248383.0,65.25150299072266,67.04644775390625,64.97805786132812,66.95868682861328,66.95868682861328,431113836.0 | |
| 2023-08-22,26130.748046875,26135.5078125,25520.728515625,26031.65625,26031.65625,14503820706.0,1667.279296875,1668.638671875,1596.384033203125,1633.892578125,1633.892578125,7244623133.0,66.95895385742188,67.10531616210938,63.27900314331055,64.7702865600586,64.7702865600586,377574603.0 | |
| 2023-08-23,26040.474609375,26786.8984375,25804.998046875,26431.640625,26431.640625,16985265785.0,1634.4017333984375,1696.593994140625,1629.5810546875,1679.2744140625,1679.2744140625,7191868448.0,64.77369689941406,66.59355163574219,64.16802978515625,65.61077880859375,65.61077880859375,304886653.0 | |
| 2023-08-24,26431.51953125,26554.91015625,25914.92578125,26162.373046875,26162.373046875,12871532023.0,1679.248291015625,1682.48974609375,1641.6270751953125,1659.944580078125,1659.944580078125,5104531920.0,65.6120834350586,65.84490203857422,64.1384506225586,64.8792724609375,64.8792724609375,225372238.0 | |
| 2023-08-25,26163.6796875,26248.103515625,25786.8125,26047.66796875,26047.66796875,12406045118.0,1660.2698974609375,1671.970703125,1635.9674072265625,1652.93505859375,1652.93505859375,5396997823.0,64.88139343261719,65.22283172607422,63.84314727783203,65.1119155883789,65.1119155883789,268487447.0 | |
| 2023-08-26,26047.234375,26107.384765625,25983.87890625,26008.462890625,26008.462890625,6034817316.0,1652.92724609375,1654.7777099609375,1643.712646484375,1646.3067626953125,1646.3067626953125,2423247747.0,65.1128921508789,65.49846649169922,64.96183013916016,65.0107192993164,65.0107192993164,183821199.0 | |
| 2023-08-27,26008.2421875,26165.373046875,25965.09765625,26089.693359375,26089.693359375,6913768611.0,1646.27197265625,1659.26708984375,1645.90283203125,1657.5130615234375,1657.5130615234375,2624065031.0,65.0103988647461,65.8790283203125,64.90509796142578,65.36711120605469,65.36711120605469,191462581.0 | |
| 2023-08-28,26089.615234375,26198.578125,25880.599609375,26106.150390625,26106.150390625,11002805166.0,1657.4398193359375,1659.3287353515625,1627.44677734375,1652.4573974609375,1652.4573974609375,4855588534.0,65.36781311035156,65.6675796508789,64.2706298828125,65.5425033569336,65.5425033569336,252050651.0 | |
| 2023-08-29,26102.486328125,28089.337890625,25912.62890625,27727.392578125,27727.392578125,29368391712.0,1652.274169921875,1742.6373291015625,1639.576171875,1729.7257080078125,1729.7257080078125,11304916729.0,65.541748046875,70.21554565429688,64.70936584472656,68.89247131347656,68.89247131347656,540744008.0 | |
| 2023-08-30,27726.083984375,27760.16015625,27069.20703125,27297.265625,27297.265625,16343655235.0,1729.6766357421875,1730.564697265625,1697.147216796875,1705.1121826171875,1705.1121826171875,5023904190.0,68.89306640625,68.98538208007812,66.81487274169922,67.65953063964844,67.65953063964844,294424844.0 | |
| 2023-08-31,27301.9296875,27456.078125,25752.9296875,25931.47265625,25931.47265625,20181001451.0,1705.364501953125,1720.011962890625,1634.8509521484375,1645.63916015625,1645.63916015625,6593153505.0,67.66082000732422,68.22232818603516,63.61683654785156,63.95137786865234,63.95137786865234,377755734.0 | |
| 2023-09-01,25934.021484375,26125.869140625,25362.609375,25800.724609375,25800.724609375,17202862221.0,1645.581298828125,1653.53173828125,1603.0341796875,1628.4912109375,1628.4912109375,6104510092.0,63.946067810058594,64.21014404296875,62.191444396972656,63.00745391845703,63.00745391845703,311070837.0 | |
| 2023-09-02,25800.91015625,25970.28515625,25753.09375,25868.798828125,25868.798828125,10100387473.0,1628.5596923828125,1644.0306396484375,1627.97607421875,1637.025390625,1637.025390625,2943590996.0,63.0091438293457,64.62007141113281,63.0091438293457,64.56063079833984,64.56063079833984,219217798.0 | |
| 2023-09-03,25869.47265625,26087.1484375,25817.03125,25969.56640625,25969.56640625,8962524523.0,1637.0435791015625,1645.6451416015625,1626.0892333984375,1636.11767578125,1636.11767578125,3151878318.0,64.56390380859375,64.78752136230469,63.73307800292969,63.93811798095703,63.93811798095703,203377116.0 | |
| 2023-09-04,25968.169921875,26081.525390625,25657.025390625,25812.416015625,25812.416015625,10680635106.0,1635.7247314453125,1642.6531982421875,1618.523681640625,1629.6552734375,1629.6552734375,3887968912.0,63.936500549316406,64.8372802734375,63.25442886352539,63.70868682861328,63.70868682861328,236821353.0 | |
| 2023-09-05,25814.95703125,25858.375,25589.98828125,25779.982421875,25779.982421875,11094740040.0,1629.9110107421875,1645.9483642578125,1610.1412353515625,1633.62939453125,1633.62939453125,4417491902.0,63.71334838867188,63.72697830200195,62.66367721557617,63.123634338378906,63.123634338378906,250002419.0 | |
| 2023-09-06,25783.931640625,25953.015625,25404.359375,25753.236328125,25753.236328125,12752705327.0,1633.912109375,1656.9327392578125,1611.147705078125,1632.2523193359375,1632.2523193359375,4987397046.0,63.11856460571289,63.56402969360352,62.05997085571289,62.84352493286133,62.84352493286133,248375044.0 | |
| 2023-09-07,25748.3125,26409.302734375,25608.201171875,26240.1953125,26240.1953125,11088307100.0,1632.2628173828125,1657.3037109375,1623.220458984375,1647.5982666015625,1647.5982666015625,4907290296.0,62.8436393737793,64.18999481201172,62.594913482666016,63.62236785888672,63.62236785888672,213292207.0 | |
| 2023-09-08,26245.208984375,26414.005859375,25677.48046875,25905.654296875,25905.654296875,10817356400.0,1647.8076171875,1657.1363525390625,1617.7965087890625,1636.1378173828125,1636.1378173828125,4598495496.0,63.62635040283203,64.03904724121094,61.98211669921875,62.57698059082031,62.57698059082031,206394384.0 | |
| 2023-09-09,25905.42578125,25921.9765625,25810.494140625,25895.677734375,25895.677734375,5481314132.0,1636.0504150390625,1636.8707275390625,1629.660888671875,1635.162353515625,1635.162353515625,2081625742.0,62.57859420776367,63.19569778442383,62.54669189453125,63.08150863647461,63.08150863647461,145767952.0 | |
| 2023-09-10,25895.2109375,25978.130859375,25640.26171875,25832.2265625,25832.2265625,7899553047.0,1635.211669921875,1635.43310546875,1604.04052734375,1616.828857421875,1616.828857421875,4339499949.0,63.08309173583984,63.08309173583984,60.51252365112305,61.12152862548828,61.12152862548828,249697962.0 | |
| 2023-09-11,25831.71484375,25883.947265625,24930.296875,25162.654296875,25162.654296875,14600006467.0,1616.769775390625,1618.3057861328125,1533.4267578125,1551.6376953125,1551.6376953125,7693700923.0,61.1194953918457,61.56356048583984,58.038230895996094,58.837158203125,58.837158203125,316901808.0 | |
| 2023-09-12,25160.658203125,26451.939453125,25133.078125,25833.34375,25833.34375,18657279324.0,1551.497802734375,1619.114013671875,1549.4937744140625,1592.429443359375,1592.429443359375,6813819740.0,58.836307525634766,61.19291687011719,58.69303894042969,60.01279067993164,60.01279067993164,285423408.0 | |
| 2023-09-13,25837.5546875,26376.11328125,25781.123046875,26228.32421875,26228.32421875,13072077070.0,1592.892333984375,1615.05029296875,1582.217529296875,1607.988525390625,1607.988525390625,4979469106.0,60.01713562011719,62.59047317504883,59.74307632446289,62.00352096557617,62.00352096557617,300723201.0 | |
| 2023-09-14,26228.27734375,26774.623046875,26171.451171875,26539.673828125,26539.673828125,13811359124.0,1608.0316162109375,1640.522705078125,1607.7353515625,1626.974365234375,1626.974365234375,5538958553.0,62.00201416015625,63.32051849365234,62.00201416015625,62.808536529541016,62.808536529541016,268972316.0 | |
| 2023-09-15,26533.818359375,26840.498046875,26240.701171875,26608.693359375,26608.693359375,11479735788.0,1626.8701171875,1652.1131591796875,1613.2486572265625,1641.640380859375,1641.640380859375,4348584771.0,62.81654739379883,66.15228271484375,62.675567626953125,65.99552917480469,65.99552917480469,273527819.0 | |
| 2023-09-16,26606.19921875,26754.76953125,26473.890625,26568.28125,26568.28125,7402031417.0,1641.4464111328125,1649.9886474609375,1632.577880859375,1635.2216796875,1635.2216796875,2819575929.0,65.99066925048828,66.70187377929688,64.53209686279297,65.33952331542969,65.33952331542969,225396971.0 | |
| 2023-09-17,26567.927734375,26617.998046875,26445.07421875,26534.1875,26534.1875,6774210670.0,1635.2010498046875,1635.512939453125,1616.779296875,1622.896728515625,1622.896728515625,3032716258.0,65.3468017578125,65.38236236572266,63.25345993041992,63.57822799682617,63.57822799682617,238602170.0 | |
| 2023-09-18,26532.994140625,27414.734375,26415.515625,26754.28125,26754.28125,15615339655.0,1623.0819091796875,1669.015380859375,1609.9573974609375,1637.3470458984375,1637.3470458984375,5916674789.0,63.57775115966797,67.35792541503906,63.22271347045898,65.89459991455078,65.89459991455078,411318370.0 | |
| 2023-09-19,26760.8515625,27488.763671875,26681.60546875,27211.1171875,27211.1171875,13807690550.0,1637.31201171875,1659.53173828125,1628.4132080078125,1643.544677734375,1643.544677734375,4405868861.0,65.89329528808594,68.26288604736328,65.7770004272461,67.33423614501953,67.33423614501953,310488863.0 | |
| 2023-08-01,,,,45000.0,,,,,,,,,,,,,, | |
| 2023-08-02,,,,46000.0,,,,,,,,,,,,,, | |