diff --git "a/filtered_htzxc454.csv" "b/filtered_htzxc454.csv"
deleted file mode 100644--- "a/filtered_htzxc454.csv"
+++ /dev/null
@@ -1,8191 +0,0 @@
-Store,Date,Temperature,Fuel_Price,MarkDown1,MarkDown2,MarkDown3,MarkDown4,MarkDown5,CPI,Unemployment,IsHoliday
-1,2010-02-05,42.31,2.572,,,,,,211.0963582,8.106,False
-1,2010-02-12,38.51,2.548,,,,,,211.2421698,8.106,True
-1,2010-02-19,39.93,2.514,,,,,,211.2891429,8.106,False
-1,2010-02-26,46.63,2.561,,,,,,211.3196429,8.106,False
-1,2010-03-05,46.5,2.625,,,,,,211.3501429,8.106,False
-1,2010-03-12,57.79,2.667,,,,,,211.3806429,8.106,False
-1,2010-03-19,54.58,2.72,,,,,,211.215635,8.106,False
-1,2010-03-26,51.45,2.732,,,,,,211.0180424,8.106,False
-1,2010-04-02,62.27,2.719,,,,,,210.8204499,7.808,False
-1,2010-04-09,65.86,2.77,,,,,,210.6228574,7.808,False
-1,2010-04-16,66.32,2.808,,,,,,210.4887,7.808,False
-1,2010-04-23,64.84,2.795,,,,,,210.4391228,7.808,False
-1,2010-04-30,67.41,2.78,,,,,,210.3895456,7.808,False
-1,2010-05-07,72.55,2.835,,,,,,210.3399684,7.808,False
-1,2010-05-14,74.78,2.854,,,,,,210.3374261,7.808,False
-1,2010-05-21,76.44,2.826,,,,,,210.6170934,7.808,False
-1,2010-05-28,80.44,2.759,,,,,,210.8967606,7.808,False
-1,2010-06-04,80.69,2.705,,,,,,211.1764278,7.808,False
-1,2010-06-11,80.43,2.668,,,,,,211.4560951,7.808,False
-1,2010-06-18,84.11,2.637,,,,,,211.4537719,7.808,False
-1,2010-06-25,84.34,2.653,,,,,,211.3386526,7.808,False
-1,2010-07-02,80.91,2.669,,,,,,211.2235333,7.787,False
-1,2010-07-09,80.48,2.642,,,,,,211.108414,7.787,False
-1,2010-07-16,83.15,2.623,,,,,,211.1003854,7.787,False
-1,2010-07-23,83.36,2.608,,,,,,211.2351443,7.787,False
-1,2010-07-30,81.84,2.64,,,,,,211.3699032,7.787,False
-1,2010-08-06,87.16,2.627,,,,,,211.5046621,7.787,False
-1,2010-08-13,87.0,2.692,,,,,,211.6394211,7.787,False
-1,2010-08-20,86.65,2.664,,,,,,211.6033633,7.787,False
-1,2010-08-27,85.22,2.619,,,,,,211.5673056,7.787,False
-1,2010-09-03,81.21,2.577,,,,,,211.5312479,7.787,False
-1,2010-09-10,78.69,2.565,,,,,,211.4951902,7.787,True
-1,2010-09-17,82.11,2.582,,,,,,211.5224596,7.787,False
-1,2010-09-24,80.94,2.624,,,,,,211.5972246,7.787,False
-1,2010-10-01,71.89,2.603,,,,,,211.6719895,7.838,False
-1,2010-10-08,63.93,2.633,,,,,,211.7467544,7.838,False
-1,2010-10-15,67.18,2.72,,,,,,211.8137436,7.838,False
-1,2010-10-22,69.86,2.725,,,,,,211.8612937,7.838,False
-1,2010-10-29,69.64,2.716,,,,,,211.9088438,7.838,False
-1,2010-11-05,58.74,2.689,,,,,,211.9563939,7.838,False
-1,2010-11-12,59.61,2.728,,,,,,212.003944,7.838,False
-1,2010-11-19,51.41,2.771,,,,,,211.8896737,7.838,False
-1,2010-11-26,64.52,2.735,,,,,,211.7484333,7.838,True
-1,2010-12-03,49.27,2.708,,,,,,211.607193,7.838,False
-1,2010-12-10,46.33,2.843,,,,,,211.4659526,7.838,False
-1,2010-12-17,49.84,2.869,,,,,,211.4053124,7.838,False
-1,2010-12-24,52.33,2.886,,,,,,211.4051222,7.838,False
-1,2010-12-31,48.43,2.943,,,,,,211.4049321,7.838,True
-1,2011-01-07,48.27,2.976,,,,,,211.4047419,7.742,False
-1,2011-01-14,35.4,2.983,,,,,,211.4574109,7.742,False
-1,2011-01-21,44.04,3.016,,,,,,211.8272343,7.742,False
-1,2011-01-28,43.83,3.01,,,,,,212.1970577,7.742,False
-1,2011-02-04,42.27,2.989,,,,,,212.5668812,7.742,False
-1,2011-02-11,36.39,3.022,,,,,,212.9367046,7.742,True
-1,2011-02-18,57.36,3.045,,,,,,213.2478853,7.742,False
-1,2011-02-25,62.9,3.065,,,,,,213.535609,7.742,False
-1,2011-03-04,59.58,3.288,,,,,,213.8233327,7.742,False
-1,2011-03-11,53.56,3.459,,,,,,214.1110564,7.742,False
-1,2011-03-18,62.76,3.488,,,,,,214.3627114,7.742,False
-1,2011-03-25,69.97,3.473,,,,,,214.5999389,7.742,False
-1,2011-04-01,59.17,3.524,,,,,,214.8371664,7.682,False
-1,2011-04-08,67.84,3.622,,,,,,215.0743939,7.682,False
-1,2011-04-15,71.27,3.743,,,,,,215.2918561,7.682,False
-1,2011-04-22,72.99,3.807,,,,,,215.4599053,7.682,False
-1,2011-04-29,72.03,3.81,,,,,,215.6279544,7.682,False
-1,2011-05-06,64.61,3.906,,,,,,215.7960035,7.682,False
-1,2011-05-13,75.64,3.899,,,,,,215.9640526,7.682,False
-1,2011-05-20,67.63,3.907,,,,,,215.7339202,7.682,False
-1,2011-05-27,77.72,3.786,,,,,,215.5037878,7.682,False
-1,2011-06-03,83.0,3.699,,,,,,215.2736553,7.682,False
-1,2011-06-10,83.13,3.648,,,,,,215.0435229,7.682,False
-1,2011-06-17,86.41,3.637,,,,,,214.9980596,7.682,False
-1,2011-06-24,83.58,3.594,,,,,,215.0910982,7.682,False
-1,2011-07-01,85.55,3.524,,,,,,215.1841368,7.962,False
-1,2011-07-08,85.83,3.48,,,,,,215.2771754,7.962,False
-1,2011-07-15,88.54,3.575,,,,,,215.3611087,7.962,False
-1,2011-07-22,85.77,3.651,,,,,,215.4222784,7.962,False
-1,2011-07-29,86.83,3.682,,,,,,215.4834482,7.962,False
-1,2011-08-05,91.65,3.684,,,,,,215.544618,7.962,False
-1,2011-08-12,90.76,3.638,,,,,,215.6057878,7.962,False
-1,2011-08-19,89.94,3.554,,,,,,215.6693107,7.962,False
-1,2011-08-26,87.96,3.523,,,,,,215.7332258,7.962,False
-1,2011-09-02,87.83,3.533,,,,,,215.7971409,7.962,False
-1,2011-09-09,76.0,3.546,,,,,,215.861056,7.962,True
-1,2011-09-16,79.94,3.526,,,,,,216.0410526,7.962,False
-1,2011-09-23,75.8,3.467,,,,,,216.3758246,7.962,False
-1,2011-09-30,79.69,3.355,,,,,,216.7105965,7.962,False
-1,2011-10-07,69.31,3.285,,,,,,217.0453684,7.866,False
-1,2011-10-14,71.74,3.274,,,,,,217.3552733,7.866,False
-1,2011-10-21,63.71,3.353,,,,,,217.5159762,7.866,False
-1,2011-10-28,66.57,3.372,,,,,,217.6766791,7.866,False
-1,2011-11-04,54.98,3.332,,,,,,217.837382,7.866,False
-1,2011-11-11,59.11,3.297,10382.9,6115.67,215.07,2406.62,6551.42,217.9980849,7.866,False
-1,2011-11-18,62.25,3.308,6074.12,254.39,51.98,427.39,5988.57,218.2205088,7.866,False
-1,2011-11-25,60.14,3.236,410.31,98.0,55805.51,8.0,554.92,218.4676211,7.866,True
-1,2011-12-02,48.91,3.172,5629.51,68.0,1398.11,2084.64,20475.32,218.7147333,7.866,False
-1,2011-12-09,43.93,3.158,4640.65,19.0,105.02,3639.42,14461.82,218.9618456,7.866,False
-1,2011-12-16,51.63,3.159,5011.32,67.0,347.37,225.79,4011.37,219.1794533,7.866,False
-1,2011-12-23,47.96,3.112,2725.36,40.48,634.7,24.9,2739.43,219.3577216,7.866,False
-1,2011-12-30,44.55,3.129,5762.1,46011.38,260.36,983.65,4735.78,219.5359898,7.866,True
-1,2012-01-06,49.01,3.157,6277.39,21813.16,143.1,1450.13,8483.0,219.7142581,7.348,False
-1,2012-01-13,48.53,3.261,5183.29,8025.87,42.24,453.08,3719.38,219.8925263,7.348,False
-1,2012-01-20,54.11,3.268,4139.87,2807.19,33.88,500.62,3400.21,219.9856893,7.348,False
-1,2012-01-27,54.26,3.29,1164.46,1082.74,44.0,11.0,1222.19,220.0788523,7.348,False
-1,2012-02-03,56.55,3.36,34577.06,3579.21,160.53,32403.87,5630.4,220.1720153,7.348,False
-1,2012-02-10,48.02,3.409,13925.06,6927.23,101.64,8471.88,6886.04,220.2651783,7.348,True
-1,2012-02-17,45.32,3.51,9873.33,11062.27,9.8,8409.31,3402.66,220.4257586,7.348,False
-1,2012-02-24,57.25,3.555,9349.61,7556.01,3.2,1219.92,8143.59,220.636902,7.348,False
-1,2012-03-02,60.96,3.63,15441.4,1569.0,10.8,25390.88,8067.61,220.8480454,7.348,False
-1,2012-03-09,58.76,3.669,10331.04,151.88,6.0,671.43,5509.84,221.0591887,7.348,False
-1,2012-03-16,64.74,3.734,4298.16,7.5,2.02,2724.65,2017.69,221.2118132,7.348,False
-1,2012-03-23,65.93,3.787,6118.56,9.48,4.97,426.72,3657.22,221.2864126,7.348,False
-1,2012-03-30,67.61,3.845,10309.58,0.5,10.25,1654.17,2642.78,221.3610119,7.348,False
-1,2012-04-06,70.43,3.891,10121.97,,77.98,3750.59,4510.72,221.4356112,7.143,False
-1,2012-04-13,69.07,3.891,6186.19,3288.69,17.07,1822.55,1063.78,221.5102105,7.143,False
-1,2012-04-20,66.76,3.877,2230.8,612.02,19.75,275.13,5747.1,221.5640737,7.143,False
-1,2012-04-27,67.23,3.814,3221.25,,35.49,577.14,6222.25,221.6179368,7.143,False
-1,2012-05-04,75.55,3.749,21290.13,,69.89,4977.35,3261.04,221.6718,7.143,False
-1,2012-05-11,73.77,3.688,8351.4,,10.52,2443.14,3127.88,221.7256632,7.143,False
-1,2012-05-18,70.33,3.63,6154.14,,45.11,1675.49,5508.18,221.742674,7.143,False
-1,2012-05-25,77.22,3.561,4039.39,,745.19,1429.96,3631.13,221.744944,7.143,False
-1,2012-06-01,77.95,3.501,6086.21,12.0,370.51,148.75,3690.85,221.7472139,7.143,False
-1,2012-06-08,78.3,3.452,8813.81,116.8,64.55,2652.04,7161.91,221.7494839,7.143,False
-1,2012-06-15,79.35,3.393,5621.99,109.6,0.25,2420.28,3083.26,221.7626421,7.143,False
-1,2012-06-22,78.39,3.346,8624.56,171.25,3.05,2524.07,7063.68,221.8030211,7.143,False
-1,2012-06-29,84.88,3.286,3965.73,161.6,,435.99,4212.97,221.8434,7.143,False
-1,2012-07-06,81.57,3.227,12218.76,94.4,192.83,4066.01,6149.04,221.8837789,6.908,False
-1,2012-07-13,77.12,3.256,7218.13,45.2,36.24,3909.38,2596.37,221.9241579,6.908,False
-1,2012-07-20,80.42,3.311,3213.0,313.72,9.53,2262.02,3228.19,221.9327267,6.908,False
-1,2012-07-27,82.66,3.407,7146.9,389.02,1.59,10267.54,4325.19,221.9412954,6.908,False
-1,2012-08-03,86.11,3.417,27584.78,119.98,30.23,12007.04,4661.71,221.9498642,6.908,False
-1,2012-08-10,85.05,3.494,11436.22,245.0,6.85,6964.26,4836.22,221.9584329,6.908,False
-1,2012-08-17,84.85,3.571,3662.06,137.86,4.84,2752.2,3446.15,222.0384109,6.908,False
-1,2012-08-24,77.66,3.62,6237.83,260.06,2.97,3463.03,7988.25,222.1719457,6.908,False
-1,2012-08-31,80.49,3.638,21442.73,102.32,21.7,13209.64,3032.96,222.3054805,6.908,False
-1,2012-09-07,83.96,3.73,5204.68,35.74,50.94,4120.32,2737.17,222.4390153,6.908,True
-1,2012-09-14,74.97,3.717,17212.52,7.0,18.79,1523.11,7992.72,222.5820193,6.908,False
-1,2012-09-21,69.87,3.721,6352.3,7.64,4.69,1010.06,6456.71,222.7818386,6.908,False
-1,2012-09-28,76.08,3.666,3666.27,7.64,1.65,1417.96,4744.28,222.9816579,6.908,False
-1,2012-10-05,68.55,3.617,8077.89,,18.22,3617.43,3626.14,223.1814772,6.573,False
-1,2012-10-12,62.99,3.601,2086.18,,8.11,602.36,5926.45,223.3812965,6.573,False
-1,2012-10-19,67.97,3.594,950.33,,4.93,80.25,2312.85,223.4257233,6.573,False
-1,2012-10-26,69.16,3.506,2585.85,31.75,6.0,1057.16,1305.01,223.4442513,6.573,False
-1,2012-11-02,55.32,3.386,6766.44,5147.7,50.82,3639.9,2737.42,223.4627793,6.573,False
-1,2012-11-09,61.24,3.314,11421.32,3370.89,40.28,4646.79,6154.16,223.4813073,6.573,False
-1,2012-11-16,52.92,3.252,9696.28,292.1,103.78,1133.15,6612.69,223.5129105,6.573,False
-1,2012-11-23,56.23,3.211,883.59,4.17,74910.32,209.91,303.32,223.5619474,6.573,True
-1,2012-11-30,52.34,3.207,2460.03,,3838.35,150.57,6966.34,223.6109842,6.573,False
-1,2012-12-07,64.12,3.198,6343.16,,270.0,2928.9,10147.9,223.6600211,6.573,False
-1,2012-12-14,48.89,3.168,3504.83,,73.26,1636.8,2779.6,223.7192767,6.573,False
-1,2012-12-21,56.02,3.098,8231.71,,274.0,358.15,2834.02,223.8398455,6.573,False
-1,2012-12-28,44.79,3.108,12659.55,37101.13,174.78,74.46,1208.86,223.9604143,6.573,True
-1,2013-01-04,41.73,3.161,1214.08,25366.33,15.01,72.36,3940.02,224.080983,6.525,False
-1,2013-01-11,50.32,3.243,6520.24,16134.6,12.17,774.55,4001.25,224.2015518,6.525,False
-1,2013-01-18,42.92,3.237,3772.69,3559.46,3.88,246.62,1900.4,224.2358132,6.525,False
-1,2013-01-25,53.37,3.227,965.89,1097.91,0.1,225.36,1831.88,224.2355518,6.525,False
-1,2013-02-01,56.46,3.244,9290.91,1359.9,265.0,20657.82,972.61,224.2352903,6.525,False
-1,2013-02-08,56.67,3.417,32355.16,729.8,280.89,20426.61,4671.78,224.2350289,6.525,True
-1,2013-02-15,49.66,3.475,72937.29,6665.52,47.21,13014.67,6310.18,224.2760526,6.525,False
-1,2013-02-22,50.25,3.597,20107.75,3163.89,42.2,15657.3,5812.86,224.4202895,6.525,False
-1,2013-03-01,48.01,3.711,10610.74,261.46,2.8,25.54,2747.59,224.5645263,6.525,False
-1,2013-03-08,50.81,3.658,5000.58,290.46,78.77,606.15,3697.11,224.7087632,6.525,False
-1,2013-03-15,55.33,3.622,3808.13,,15.65,2616.6,1909.17,224.8356808,6.525,False
-1,2013-03-22,63.42,3.611,12553.98,,495.1,6787.75,2545.66,224.9193005,6.525,False
-1,2013-03-29,51.0,3.606,13067.46,,384.9,122.93,3903.8,225.0029202,6.525,False
-1,2013-04-05,58.59,3.583,12872.34,5687.86,485.97,478.04,5092.33,225.0865399,6.314,False
-1,2013-04-12,62.72,3.529,3672.43,932.58,52.86,949.07,2836.64,225.1701596,6.314,False
-1,2013-04-19,67.1,3.451,3530.36,3.95,107.5,458.76,2062.05,225.1701596,6.314,False
-1,2013-04-26,59.23,3.417,2387.72,,98.34,516.28,1421.63,225.1701596,6.314,False
-1,2013-05-03,66.66,3.386,2298.63,2.0,129.9,55.46,1301.04,,,False
-1,2013-05-10,63.9,3.392,4624.61,83.88,42.38,1618.31,8144.9,,,False
-1,2013-05-17,69.53,3.454,16170.5,92.0,8.32,4127.24,6206.97,,,False
-1,2013-05-24,77.19,3.494,7959.89,178.0,1621.47,3152.57,2938.7,,,False
-1,2013-05-31,78.02,3.466,2369.77,142.45,475.35,45.55,2056.84,,,False
-1,2013-06-07,76.44,3.439,3514.75,742.59,116.15,1015.44,5137.09,,,False
-1,2013-06-14,79.86,3.431,12592.32,527.48,402.88,7474.56,2484.44,,,False
-1,2013-06-21,81.35,3.479,8104.02,417.99,327.33,5182.25,3754.44,,,False
-1,2013-06-28,83.94,3.495,4205.98,796.7,6.84,3816.78,4812.74,,,False
-1,2013-07-05,79.85,3.422,7649.99,3503.29,1766.77,9454.96,1079.89,,,False
-1,2013-07-12,83.12,3.4,6089.94,1362.42,209.62,2367.42,2651.05,,,False
-1,2013-07-19,79.26,3.556,3117.04,1060.39,199.05,1012.3,5381.72,,,False
-1,2013-07-26,81.54,3.62,332.17,673.19,1.0,38.63,1245.2,,,False
-2,2010-02-05,40.19,2.572,,,,,,210.7526053,8.324,False
-2,2010-02-12,38.49,2.548,,,,,,210.8979935,8.324,True
-2,2010-02-19,39.69,2.514,,,,,,210.9451605,8.324,False
-2,2010-02-26,46.1,2.561,,,,,,210.9759573,8.324,False
-2,2010-03-05,47.17,2.625,,,,,,211.0067542,8.324,False
-2,2010-03-12,57.56,2.667,,,,,,211.037551,8.324,False
-2,2010-03-19,54.52,2.72,,,,,,210.8733316,8.324,False
-2,2010-03-26,51.26,2.732,,,,,,210.6766095,8.324,False
-2,2010-04-02,63.27,2.719,,,,,,210.4798874,8.2,False
-2,2010-04-09,65.41,2.77,,,,,,210.2831653,8.2,False
-2,2010-04-16,68.07,2.808,,,,,,210.1495463,8.2,False
-2,2010-04-23,65.11,2.795,,,,,,210.1000648,8.2,False
-2,2010-04-30,66.98,2.78,,,,,,210.0505833,8.2,False
-2,2010-05-07,71.28,2.835,,,,,,210.0011018,8.2,False
-2,2010-05-14,73.31,2.854,,,,,,209.9984585,8.2,False
-2,2010-05-21,74.83,2.826,,,,,,210.2768443,8.2,False
-2,2010-05-28,81.13,2.759,,,,,,210.5552301,8.2,False
-2,2010-06-04,81.81,2.705,,,,,,210.833616,8.2,False
-2,2010-06-11,83.4,2.668,,,,,,211.1120018,8.2,False
-2,2010-06-18,85.81,2.637,,,,,,211.1096543,8.2,False
-2,2010-06-25,86.26,2.653,,,,,,210.9950134,8.2,False
-2,2010-07-02,82.74,2.669,,,,,,210.8803726,8.099,False
-2,2010-07-09,82.59,2.642,,,,,,210.7657317,8.099,False
-2,2010-07-16,85.32,2.623,,,,,,210.7577954,8.099,False
-2,2010-07-23,87.66,2.608,,,,,,210.8921319,8.099,False
-2,2010-07-30,83.49,2.64,,,,,,211.0264684,8.099,False
-2,2010-08-06,89.53,2.627,,,,,,211.1608049,8.099,False
-2,2010-08-13,89.05,2.692,,,,,,211.2951413,8.099,False
-2,2010-08-20,88.7,2.664,,,,,,211.2596586,8.099,False
-2,2010-08-27,87.12,2.619,,,,,,211.2241759,8.099,False
-2,2010-09-03,81.83,2.577,,,,,,211.1886931,8.099,False
-2,2010-09-10,79.09,2.565,,,,,,211.1532104,8.099,True
-2,2010-09-17,82.05,2.582,,,,,,211.1806415,8.099,False
-2,2010-09-24,81.79,2.624,,,,,,211.2552578,8.099,False
-2,2010-10-01,69.24,2.603,,,,,,211.3298742,8.163,False
-2,2010-10-08,63.19,2.633,,,,,,211.4044906,8.163,False
-2,2010-10-15,65.8,2.72,,,,,,211.4713286,8.163,False
-2,2010-10-22,68.5,2.725,,,,,,211.5187208,8.163,False
-2,2010-10-29,66.24,2.716,,,,,,211.5661131,8.163,False
-2,2010-11-05,57.85,2.689,,,,,,211.6135053,8.163,False
-2,2010-11-12,59.69,2.728,,,,,,211.6608975,8.163,False
-2,2010-11-19,50.81,2.771,,,,,,211.5470304,8.163,False
-2,2010-11-26,62.98,2.735,,,,,,211.4062867,8.163,True
-2,2010-12-03,49.33,2.708,,,,,,211.265543,8.163,False
-2,2010-12-10,45.5,2.843,,,,,,211.1247993,8.163,False
-2,2010-12-17,47.55,2.869,,,,,,211.0645458,8.163,False
-2,2010-12-24,49.97,2.886,,,,,,211.0646599,8.163,False
-2,2010-12-31,47.3,2.943,,,,,,211.064774,8.163,True
-2,2011-01-07,44.69,2.976,,,,,,211.0648881,8.028,False
-2,2011-01-14,33.02,2.983,,,,,,211.1176713,8.028,False
-2,2011-01-21,41.4,3.016,,,,,,211.4864691,8.028,False
-2,2011-01-28,42.83,3.01,,,,,,211.8552668,8.028,False
-2,2011-02-04,38.25,2.989,,,,,,212.2240646,8.028,False
-2,2011-02-11,33.19,3.022,,,,,,212.5928624,8.028,True
-2,2011-02-18,57.83,3.045,,,,,,212.9033115,8.028,False
-2,2011-02-25,60.8,3.065,,,,,,213.190421,8.028,False
-2,2011-03-04,57.77,3.288,,,,,,213.4775305,8.028,False
-2,2011-03-11,52.7,3.459,,,,,,213.7646401,8.028,False
-2,2011-03-18,62.32,3.488,,,,,,214.0156238,8.028,False
-2,2011-03-25,69.42,3.473,,,,,,214.2521573,8.028,False
-2,2011-04-01,55.43,3.524,,,,,,214.4886908,7.931,False
-2,2011-04-08,67.0,3.622,,,,,,214.7252242,7.931,False
-2,2011-04-15,69.48,3.743,,,,,,214.9420631,7.931,False
-2,2011-04-22,69.39,3.807,,,,,,215.1096657,7.931,False
-2,2011-04-29,69.21,3.81,,,,,,215.2772683,7.931,False
-2,2011-05-06,61.48,3.906,,,,,,215.4448709,7.931,False
-2,2011-05-13,74.61,3.899,,,,,,215.6124735,7.931,False
-2,2011-05-20,67.14,3.907,,,,,,215.3834778,7.931,False
-2,2011-05-27,76.42,3.786,,,,,,215.1544822,7.931,False
-2,2011-06-03,83.07,3.699,,,,,,214.9254865,7.931,False
-2,2011-06-10,83.4,3.648,,,,,,214.6964908,7.931,False
-2,2011-06-17,86.53,3.637,,,,,,214.6513538,7.931,False
-2,2011-06-24,85.17,3.594,,,,,,214.7441108,7.931,False
-2,2011-07-01,85.69,3.524,,,,,,214.8368678,7.852,False
-2,2011-07-08,87.7,3.48,,,,,,214.9296249,7.852,False
-2,2011-07-15,89.83,3.575,,,,,,215.0134426,7.852,False
-2,2011-07-22,89.34,3.651,,,,,,215.0749122,7.852,False
-2,2011-07-29,90.07,3.682,,,,,,215.1363819,7.852,False
-2,2011-08-05,93.34,3.684,,,,,,215.1978515,7.852,False
-2,2011-08-12,91.58,3.638,,,,,,215.2593211,7.852,False
-2,2011-08-19,89.86,3.554,,,,,,215.3229307,7.852,False
-2,2011-08-26,90.45,3.523,,,,,,215.386897,7.852,False
-2,2011-09-02,89.64,3.533,,,,,,215.4508632,7.852,False
-2,2011-09-09,77.97,3.546,,,,,,215.5148295,7.852,True
-2,2011-09-16,78.85,3.526,,,,,,215.6944378,7.852,False
-2,2011-09-23,75.58,3.467,,,,,,216.0282356,7.852,False
-2,2011-09-30,78.14,3.355,,,,,,216.3620333,7.852,False
-2,2011-10-07,69.92,3.285,,,,,,216.6958311,7.441,False
-2,2011-10-14,71.67,3.274,,,,,,217.0048261,7.441,False
-2,2011-10-21,64.53,3.353,,,,,,217.1650042,7.441,False
-2,2011-10-28,65.87,3.372,,,,,,217.3251824,7.441,False
-2,2011-11-04,55.53,3.332,,,,,,217.4853605,7.441,False
-2,2011-11-11,59.33,3.297,10797.64,20445.0,443.32,4754.07,4787.16,217.6455387,7.441,False
-2,2011-11-18,62.01,3.308,6490.92,1217.76,152.12,873.82,7656.42,217.8670218,7.441,False
-2,2011-11-25,56.36,3.236,919.71,62.0,77451.26,23.0,1589.43,218.1130269,7.441,True
-2,2011-12-02,48.74,3.172,8010.99,83.47,1897.27,4444.0,28238.93,218.3590319,7.441,False
-2,2011-12-09,41.76,3.158,11472.59,40.0,306.43,4160.55,8899.08,218.605037,7.441,False
-2,2011-12-16,50.13,3.159,4908.83,61.03,341.49,469.8,4744.27,218.8217928,7.441,False
-2,2011-12-23,46.66,3.112,2971.04,15.18,1501.75,88.76,6437.61,218.9995495,7.441,False
-2,2011-12-30,44.57,3.129,8321.44,92523.94,139.53,1515.4,3027.69,219.1773063,7.441,True
-2,2012-01-06,46.75,3.157,5886.72,37454.29,121.16,2388.92,7103.97,219.355063,7.057,False
-2,2012-01-13,45.99,3.261,4414.72,12092.63,98.38,708.18,4245.6,219.5328198,7.057,False
-2,2012-01-20,51.7,3.268,6552.26,4355.69,105.97,1703.1,3376.03,219.6258417,7.057,False
-2,2012-01-27,50.5,3.29,1920.15,1507.56,86.09,43.4,2613.53,219.7188636,7.057,False
-2,2012-02-03,55.21,3.36,75149.79,3818.85,221.4,48159.86,7423.61,219.8118854,7.057,False
-2,2012-02-10,46.98,3.409,13510.89,6674.42,94.07,14114.9,9577.83,219.9049073,7.057,True
-2,2012-02-17,43.82,3.51,13942.54,14273.24,15.76,4927.14,6650.08,220.0651993,7.057,False
-2,2012-02-24,54.63,3.555,13048.36,12059.1,10.2,5299.73,10380.03,220.275944,7.057,False
-2,2012-03-02,58.79,3.63,23901.27,2144.7,9.0,9799.63,4929.53,220.4866886,7.057,False
-2,2012-03-09,57.11,3.669,11784.91,368.32,3.0,2498.17,7746.0,220.6974332,7.057,False
-2,2012-03-16,63.68,3.734,5965.99,230.42,3.0,2650.77,2073.81,220.8498468,7.057,False
-2,2012-03-23,64.01,3.787,6008.98,139.93,6.63,1650.49,5263.08,220.9244858,7.057,False
-2,2012-03-30,66.83,3.845,14369.3,164.77,17.0,1017.31,3470.49,220.9991248,7.057,False
-2,2012-04-06,68.43,3.891,12132.59,1.3,32.58,4874.69,5535.13,221.0737638,6.891,False
-2,2012-04-13,68.08,3.891,8994.04,6573.08,20.21,4162.2,1966.38,221.1484028,6.891,False
-2,2012-04-20,65.69,3.877,7311.02,2236.2,33.53,878.07,4080.32,221.2021074,6.891,False
-2,2012-04-27,67.2,3.814,3076.68,,38.32,108.71,2708.9,221.255812,6.891,False
-2,2012-05-04,76.73,3.749,23731.47,,78.09,7931.42,4443.52,221.3095166,6.891,False
-2,2012-05-11,73.87,3.688,16519.5,,117.38,5131.02,3634.25,221.3632212,6.891,False
-2,2012-05-18,71.27,3.63,9262.12,,42.67,3694.8,4612.01,221.380331,6.891,False
-2,2012-05-25,78.19,3.561,10701.32,,1030.53,3595.04,14920.27,221.3828029,6.891,False
-2,2012-06-01,78.38,3.501,13091.33,21.0,245.37,2993.15,5521.72,221.3852748,6.891,False
-2,2012-06-08,78.69,3.452,12162.04,463.6,78.39,3610.78,10877.64,221.3877467,6.891,False
-2,2012-06-15,80.56,3.393,8573.41,195.0,0.19,4455.38,5288.61,221.4009901,6.891,False
-2,2012-06-22,81.04,3.346,12126.02,314.0,60.99,6058.6,36430.33,221.4411622,6.891,False
-2,2012-06-29,86.32,3.286,8495.34,275.8,,1935.16,5686.13,221.4813343,6.891,False
-2,2012-07-06,84.2,3.227,12355.5,295.05,100.15,6720.4,5506.53,221.5215064,6.565,False
-2,2012-07-13,80.17,3.256,8354.65,342.25,20.53,5674.44,5012.22,221.5616784,6.565,False
-2,2012-07-20,83.23,3.311,6961.58,241.2,24.97,3401.36,2453.42,221.5701123,6.565,False
-2,2012-07-27,86.37,3.407,6999.14,197.72,2.53,6319.33,5007.01,221.5785461,6.565,False
-2,2012-08-03,90.22,3.417,27650.68,164.58,43.02,21801.9,6652.98,221.5869799,6.565,False
-2,2012-08-10,88.55,3.494,5554.54,142.3,13.43,4187.43,5286.19,221.5954138,6.565,False
-2,2012-08-17,84.79,3.571,4774.16,330.78,10.53,4253.28,4927.26,221.6751459,6.565,False
-2,2012-08-24,76.91,3.62,4759.7,211.38,6.62,2972.88,5102.26,221.8083518,6.565,False
-2,2012-08-31,82.64,3.638,17500.26,73.22,21.38,12878.62,4756.5,221.9415576,6.565,False
-2,2012-09-07,87.65,3.73,10658.86,149.28,60.97,2920.9,3275.57,222.0747635,6.565,True
-2,2012-09-14,75.88,3.717,8325.93,,37.32,1808.69,9314.55,222.2174395,6.565,False
-2,2012-09-21,71.09,3.721,6707.94,3.82,15.55,1001.42,7607.94,222.4169362,6.565,False
-2,2012-09-28,79.45,3.666,7106.05,1.91,1.65,1549.1,3946.03,222.6164329,6.565,False
-2,2012-10-05,70.27,3.617,6037.76,,10.04,3027.37,3853.4,222.8159296,6.17,False
-2,2012-10-12,60.97,3.601,2145.5,,33.31,586.83,10421.01,223.0154263,6.17,False
-2,2012-10-19,68.08,3.594,4461.89,,1.14,1579.67,2642.29,223.0598077,6.17,False
-2,2012-10-26,69.79,3.506,6152.59,129.77,200.0,272.29,2924.15,223.0783366,6.17,False
-2,2012-11-02,56.4,3.386,9585.99,6181.03,32.4,1571.2,4510.08,223.0968655,6.17,False
-2,2012-11-09,61.9,3.314,9497.69,2711.51,109.45,7185.16,6480.49,223.1153944,6.17,False
-2,2012-11-16,52.72,3.252,26925.38,285.03,101.44,2014.28,8732.45,223.1469028,6.17,False
-2,2012-11-23,58.06,3.211,2280.54,2.49,105146.3,927.97,1253.85,223.1957173,6.17,True
-2,2012-11-30,52.64,3.207,4764.84,,4748.06,200.48,6088.49,223.2445318,6.17,False
-2,2012-12-07,64.19,3.198,7303.66,,460.32,2352.61,14872.79,223.2933463,6.17,False
-2,2012-12-14,47.69,3.168,5550.46,,50.0,871.41,2419.54,223.3523969,6.17,False
-2,2012-12-21,55.14,3.098,5692.66,248.76,312.92,594.17,2167.73,223.4728642,6.17,False
-2,2012-12-28,41.56,3.108,13194.12,56549.69,377.76,115.89,3479.8,223.5933316,6.17,True
-2,2013-01-04,39.12,3.161,2045.13,34381.53,26.36,159.76,3863.31,223.7137989,6.237,False
-2,2013-01-11,47.42,3.243,6722.95,12098.17,13.68,1067.36,5383.2,223.8342663,6.237,False
-2,2013-01-18,40.98,3.237,3737.16,3047.9,9.26,49.14,2758.1,223.86882,6.237,False
-2,2013-01-25,51.33,3.227,1599.61,1605.81,0.6,161.21,1963.72,223.8690083,6.237,False
-2,2013-02-01,54.75,3.244,13078.9,1642.02,545.2,12725.35,5002.74,223.8691966,6.237,False
-2,2013-02-08,56.08,3.417,63622.34,687.56,358.29,44824.98,8167.67,223.8693849,6.237,True
-2,2013-02-15,48.92,3.475,16105.39,6019.52,11.33,5982.79,7043.58,223.9106714,6.237,False
-2,2013-02-22,48.16,3.597,6907.35,4354.2,16.58,1054.97,3019.84,224.0547032,6.237,False
-2,2013-03-01,46.08,3.711,6023.68,439.6,4.4,56.86,4416.82,224.198735,6.237,False
-2,2013-03-08,51.12,3.658,24134.43,54.43,136.7,7235.69,6441.67,224.3427668,6.237,False
-2,2013-03-15,55.14,3.622,7640.0,,29.43,1461.6,1824.17,224.469439,6.237,False
-2,2013-03-22,59.97,3.611,11184.28,,853.3,3319.2,3870.64,224.5527121,6.237,False
-2,2013-03-29,50.54,3.606,8248.47,,769.51,774.08,3513.62,224.6359852,6.237,False
-2,2013-04-05,58.3,3.583,16944.64,4983.34,411.07,2378.92,3007.06,224.7192583,6.112,False
-2,2013-04-12,61.23,3.529,10165.99,395.13,66.86,1537.62,3122.19,224.8025314,6.112,False
-2,2013-04-19,67.05,3.451,6858.52,12.72,104.72,219.88,2640.86,224.8025314,6.112,False
-2,2013-04-26,58.13,3.417,2782.18,11.92,146.45,461.83,2046.53,224.8025314,6.112,False
-2,2013-05-03,65.26,3.386,12613.71,21.98,120.42,4940.3,2407.24,,,False
-2,2013-05-10,63.51,3.392,7793.3,706.58,76.82,2788.92,35238.98,,,False
-2,2013-05-17,70.55,3.454,6242.52,423.82,9.06,1470.25,4390.07,,,False
-2,2013-05-24,76.83,3.494,6252.19,358.76,1665.35,797.59,3837.1,,,False
-2,2013-05-31,78.05,3.466,2670.48,188.5,289.22,1258.68,1601.41,,,False
-2,2013-06-07,76.2,3.439,13644.9,900.33,221.4,8826.14,7275.75,,,False
-2,2013-06-14,80.91,3.431,9784.1,548.27,674.6,2966.31,5282.33,,,False
-2,2013-06-21,81.11,3.479,7896.26,491.02,371.73,7426.29,3043.81,,,False
-2,2013-06-28,85.37,3.495,8638.45,2457.32,9.0,4713.2,9079.05,,,False
-2,2013-07-05,79.48,3.422,11651.46,4984.5,2024.67,15196.91,2862.06,,,False
-2,2013-07-12,85.41,3.4,7527.1,1244.78,84.18,2626.7,3881.66,,,False
-2,2013-07-19,79.16,3.556,3313.12,723.52,94.85,1224.91,2471.69,,,False
-2,2013-07-26,83.17,3.62,1966.46,609.55,91.0,493.6,2416.2,,,False
-3,2010-02-05,45.71,2.572,,,,,,214.4248812,7.368,False
-3,2010-02-12,47.93,2.548,,,,,,214.5747916,7.368,True
-3,2010-02-19,47.07,2.514,,,,,,214.6198868,7.368,False
-3,2010-02-26,52.05,2.561,,,,,,214.6475127,7.368,False
-3,2010-03-05,53.04,2.625,,,,,,214.6751386,7.368,False
-3,2010-03-12,63.08,2.667,,,,,,214.7027646,7.368,False
-3,2010-03-19,60.42,2.72,,,,,,214.5301219,7.368,False
-3,2010-03-26,57.06,2.732,,,,,,214.3241011,7.368,False
-3,2010-04-02,65.56,2.719,,,,,,214.1180803,7.343,False
-3,2010-04-09,68.0,2.77,,,,,,213.9120595,7.343,False
-3,2010-04-16,66.98,2.808,,,,,,213.7726889,7.343,False
-3,2010-04-23,67.87,2.795,,,,,,213.7221852,7.343,False
-3,2010-04-30,70.24,2.78,,,,,,213.6716815,7.343,False
-3,2010-05-07,73.47,2.835,,,,,,213.6211778,7.343,False
-3,2010-05-14,77.18,2.854,,,,,,213.6196139,7.343,False
-3,2010-05-21,75.81,2.826,,,,,,213.9116886,7.343,False
-3,2010-05-28,78.6,2.759,,,,,,214.2037634,7.343,False
-3,2010-06-04,78.53,2.705,,,,,,214.4958382,7.343,False
-3,2010-06-11,82.1,2.668,,,,,,214.787913,7.343,False
-3,2010-06-18,83.52,2.637,,,,,,214.7858259,7.343,False
-3,2010-06-25,83.79,2.653,,,,,,214.6660741,7.343,False
-3,2010-07-02,82.2,2.669,,,,,,214.5463222,7.346,False
-3,2010-07-09,81.75,2.642,,,,,,214.4265704,7.346,False
-3,2010-07-16,84.32,2.623,,,,,,214.4176476,7.346,False
-3,2010-07-23,83.32,2.608,,,,,,214.5564968,7.346,False
-3,2010-07-30,82.04,2.64,,,,,,214.695346,7.346,False
-3,2010-08-06,85.13,2.627,,,,,,214.8341952,7.346,False
-3,2010-08-13,86.74,2.692,,,,,,214.9730444,7.346,False
-3,2010-08-20,88.02,2.664,,,,,,214.9314191,7.346,False
-3,2010-08-27,86.15,2.619,,,,,,214.8897938,7.346,False
-3,2010-09-03,84.16,2.577,,,,,,214.8481685,7.346,False
-3,2010-09-10,80.84,2.565,,,,,,214.8065431,7.346,True
-3,2010-09-17,82.36,2.582,,,,,,214.8322484,7.346,False
-3,2010-09-24,76.9,2.624,,,,,,214.9084516,7.346,False
-3,2010-10-01,73.6,2.603,,,,,,214.9846548,7.564,False
-3,2010-10-08,66.99,2.633,,,,,,215.060858,7.564,False
-3,2010-10-15,69.71,2.72,,,,,,215.1293114,7.564,False
-3,2010-10-22,71.64,2.725,,,,,,215.17839,7.564,False
-3,2010-10-29,72.04,2.716,,,,,,215.2274686,7.564,False
-3,2010-11-05,62.94,2.689,,,,,,215.2765472,7.564,False
-3,2010-11-12,62.79,2.728,,,,,,215.3256258,7.564,False
-3,2010-11-19,57.72,2.771,,,,,,215.2074519,7.564,False
-3,2010-11-26,68.71,2.735,,,,,,215.0614025,7.564,True
-3,2010-12-03,53.76,2.708,,,,,,214.9153531,7.564,False
-3,2010-12-10,51.13,2.843,,,,,,214.7693037,7.564,False
-3,2010-12-17,52.2,2.869,,,,,,214.704919,7.564,False
-3,2010-12-24,57.16,2.886,,,,,,214.7017828,7.564,False
-3,2010-12-31,53.2,2.943,,,,,,214.6986466,7.564,True
-3,2011-01-07,53.35,2.976,,,,,,214.6955104,7.551,False
-3,2011-01-14,44.76,2.983,,,,,,214.7470729,7.551,False
-3,2011-01-21,50.74,3.016,,,,,,215.1268275,7.551,False
-3,2011-01-28,48.71,3.01,,,,,,215.5065821,7.551,False
-3,2011-02-04,45.95,2.989,,,,,,215.8863367,7.551,False
-3,2011-02-11,43.57,3.022,,,,,,216.2660913,7.551,True
-3,2011-02-18,61.58,3.045,,,,,,216.5843571,7.551,False
-3,2011-02-25,67.4,3.065,,,,,,216.8780275,7.551,False
-3,2011-03-04,65.11,3.288,,,,,,217.1716979,7.551,False
-3,2011-03-11,61.29,3.459,,,,,,217.4653683,7.551,False
-3,2011-03-18,69.47,3.488,,,,,,217.7235226,7.551,False
-3,2011-03-25,72.94,3.473,,,,,,217.9674705,7.551,False
-3,2011-04-01,68.76,3.524,,,,,,218.2114184,7.574,False
-3,2011-04-08,72.55,3.622,,,,,,218.4553663,7.574,False
-3,2011-04-15,75.88,3.743,,,,,,218.6788642,7.574,False
-3,2011-04-22,76.91,3.807,,,,,,218.851237,7.574,False
-3,2011-04-29,78.69,3.81,,,,,,219.0236099,7.574,False
-3,2011-05-06,69.45,3.906,,,,,,219.1959827,7.574,False
-3,2011-05-13,79.87,3.899,,,,,,219.3683556,7.574,False
-3,2011-05-20,75.79,3.907,,,,,,219.127216,7.574,False
-3,2011-05-27,84.41,3.786,,,,,,218.8860765,7.574,False
-3,2011-06-03,84.29,3.699,,,,,,218.6449369,7.574,False
-3,2011-06-10,84.84,3.648,,,,,,218.4037974,7.574,False
-3,2011-06-17,86.96,3.637,,,,,,218.3551748,7.574,False
-3,2011-06-24,84.94,3.594,,,,,,218.45094,7.574,False
-3,2011-07-01,85.1,3.524,,,,,,218.5467052,7.567,False
-3,2011-07-08,85.38,3.48,,,,,,218.6424704,7.567,False
-3,2011-07-15,87.14,3.575,,,,,,218.7275216,7.567,False
-3,2011-07-22,86.19,3.651,,,,,,218.7857881,7.567,False
-3,2011-07-29,88.07,3.682,,,,,,218.8440545,7.567,False
-3,2011-08-05,88.45,3.684,,,,,,218.9023209,7.567,False
-3,2011-08-12,88.88,3.638,,,,,,218.9605873,7.567,False
-3,2011-08-19,88.44,3.554,,,,,,219.023271,7.567,False
-3,2011-08-26,87.67,3.523,,,,,,219.0866908,7.567,False
-3,2011-09-02,89.12,3.533,,,,,,219.1501106,7.567,False
-3,2011-09-09,81.72,3.546,,,,,,219.2135305,7.567,True
-3,2011-09-16,83.63,3.526,,,,,,219.3972867,7.567,False
-3,2011-09-23,80.19,3.467,,,,,,219.7414914,7.567,False
-3,2011-09-30,82.58,3.355,,,,,,220.085696,7.567,False
-3,2011-10-07,75.54,3.285,,,,,,220.4299007,7.197,False
-3,2011-10-14,73.75,3.274,,,,,,220.7486167,7.197,False
-3,2011-10-21,69.03,3.353,,,,,,220.9144005,7.197,False
-3,2011-10-28,71.04,3.372,,,,,,221.0801842,7.197,False
-3,2011-11-04,59.31,3.332,,,,,,221.245968,7.197,False
-3,2011-11-11,61.7,3.297,8787.59,2006.62,200.01,570.57,1005.33,221.4117517,7.197,False
-3,2011-11-18,63.91,3.308,1383.53,23.27,19.95,865.09,2926.05,221.6432852,7.197,False
-3,2011-11-25,68.0,3.236,41.74,10.47,37612.74,,135.16,221.9011185,7.197,True
-3,2011-12-02,54.97,3.172,850.86,18.94,781.71,394.29,7297.1,222.1589519,7.197,False
-3,2011-12-09,49.26,3.158,4059.38,6.47,123.42,833.44,3018.08,222.4167852,7.197,False
-3,2011-12-16,57.95,3.159,1864.61,,170.36,187.42,1500.38,222.6426418,7.197,False
-3,2011-12-23,53.41,3.112,89.98,0.24,411.52,,586.66,222.8258628,7.197,False
-3,2011-12-30,48.29,3.129,1449.16,14356.07,66.66,81.43,777.35,223.0090839,7.197,True
-3,2012-01-06,52.42,3.157,3824.22,9389.98,15.0,415.36,1476.85,223.1923049,6.833,False
-3,2012-01-13,51.86,3.261,3927.76,3323.64,,226.97,1725.19,223.3755259,6.833,False
-3,2012-01-20,56.2,3.268,720.82,1629.26,1.46,16.05,799.5,223.4700552,6.833,False
-3,2012-01-27,58.06,3.29,774.55,349.99,,4.0,328.72,223.5645845,6.833,False
-3,2012-02-03,59.33,3.36,9667.5,268.29,0.6,8368.15,804.24,223.6591137,6.833,False
-3,2012-02-10,51.65,3.409,8687.47,1594.87,2.2,2144.87,2577.83,223.753643,6.833,True
-3,2012-02-17,52.39,3.51,2706.87,3128.74,1.88,2396.68,1631.28,223.9170153,6.833,False
-3,2012-02-24,60.12,3.555,6129.28,1802.84,,301.48,1929.71,224.1320199,6.833,False
-3,2012-03-02,61.65,3.63,3552.58,601.32,,2666.22,1524.87,224.3470245,6.833,False
-3,2012-03-09,60.71,3.669,8368.5,298.46,1.39,1340.29,1416.22,224.5620291,6.833,False
-3,2012-03-16,64.0,3.734,2588.06,80.89,3.2,909.76,491.83,224.7166953,6.833,False
-3,2012-03-23,66.53,3.787,737.08,36.1,1.43,92.11,583.9,224.7909104,6.833,False
-3,2012-03-30,69.36,3.845,825.1,99.83,1.25,113.25,388.39,224.8651254,6.833,False
-3,2012-04-06,73.01,3.891,4433.71,,24.45,1282.3,1062.83,224.9393405,6.664,False
-3,2012-04-13,72.83,3.891,5359.22,1673.42,3.0,682.03,1371.55,225.0135556,6.664,False
-3,2012-04-20,72.05,3.877,2784.82,130.68,1.75,425.29,904.8,225.0689541,6.664,False
-3,2012-04-27,73.39,3.814,1178.7,,2.95,36.5,351.97,225.1243526,6.664,False
-3,2012-05-04,79.51,3.749,2430.23,,30.92,1159.71,1432.53,225.1797511,6.664,False
-3,2012-05-11,75.19,3.688,3794.95,,0.25,813.77,618.46,225.2351496,6.664,False
-3,2012-05-18,72.38,3.63,3208.73,,0.3,143.23,805.06,225.2512024,6.664,False
-3,2012-05-25,78.58,3.561,3032.03,,291.17,536.82,580.87,225.2515168,6.664,False
-3,2012-06-01,81.55,3.501,2664.55,10.0,220.03,618.49,1940.77,225.2518313,6.664,False
-3,2012-06-08,81.65,3.452,5770.48,28.6,30.18,283.7,2093.48,225.2521458,6.664,False
-3,2012-06-15,84.66,3.393,2014.47,31.8,1.0,631.17,835.34,225.2644795,6.664,False
-3,2012-06-22,82.7,3.346,1843.45,11.2,0.51,421.71,1743.54,225.3068615,6.664,False
-3,2012-06-29,86.42,3.286,2297.32,8.0,,395.28,1182.52,225.3492435,6.664,False
-3,2012-07-06,83.14,3.227,2625.99,30.7,28.16,703.16,1962.17,225.3916254,6.334,False
-3,2012-07-13,82.28,3.256,3196.9,20.8,2.02,302.29,451.1,225.4340074,6.334,False
-3,2012-07-20,81.38,3.311,1266.72,66.2,3.83,149.62,558.02,225.4438827,6.334,False
-3,2012-07-27,84.94,3.407,3447.28,31.0,2.46,1791.7,1107.97,225.4537579,6.334,False
-3,2012-08-03,86.55,3.417,5683.49,37.2,0.04,2484.22,639.29,225.4636332,6.334,False
-3,2012-08-10,85.85,3.494,3375.44,28.4,2.4,1880.43,555.9,225.4735085,6.334,False
-3,2012-08-17,87.36,3.571,990.08,44.2,,401.46,430.69,225.5558664,6.334,False
-3,2012-08-24,83.01,3.62,3062.02,26.8,,1004.51,1285.29,225.6925864,6.334,False
-3,2012-08-31,85.18,3.638,6599.69,27.8,24.7,1743.76,428.74,225.8293063,6.334,False
-3,2012-09-07,84.99,3.73,2266.83,19.0,8.31,419.87,926.86,225.9660263,6.334,True
-3,2012-09-14,78.36,3.717,3589.7,,3.72,2080.29,1760.69,226.1122067,6.334,False
-3,2012-09-21,72.78,3.721,3233.34,1.91,7.69,878.66,1602.11,226.3151496,6.334,False
-3,2012-09-28,77.46,3.666,2493.82,,1.5,890.65,715.52,226.5180926,6.334,False
-3,2012-10-05,72.74,3.617,1750.8,,3.01,480.24,646.82,226.7210356,6.034,False
-3,2012-10-12,70.31,3.601,775.31,,2.78,498.54,328.16,226.9239785,6.034,False
-3,2012-10-19,73.44,3.594,629.25,,7.5,75.11,3010.32,226.9688442,6.034,False
-3,2012-10-26,74.66,3.506,370.99,6.35,4.0,5.94,180.07,226.9873637,6.034,False
-3,2012-11-02,61.61,3.386,3218.13,420.29,0.55,1498.52,749.71,227.0058832,6.034,False
-3,2012-11-09,68.72,3.314,2540.75,985.52,0.85,273.23,422.66,227.0244026,6.034,False
-3,2012-11-16,61.1,3.252,1933.43,197.19,48.6,433.85,961.97,227.0569237,6.034,False
-3,2012-11-23,61.69,3.211,145.3,,54466.91,,60.92,227.1081136,6.034,True
-3,2012-11-30,57.5,3.207,1573.54,,1095.99,157.62,2066.71,227.1593035,6.034,False
-3,2012-12-07,65.09,3.198,5342.1,,201.0,317.78,2210.24,227.2104933,6.034,False
-3,2012-12-14,54.72,3.168,1214.46,,28.0,119.11,861.4,227.2717348,6.034,False
-3,2012-12-21,59.39,3.098,3318.97,,10.0,397.02,296.66,227.3932855,6.034,False
-3,2012-12-28,51.76,3.108,6542.05,10952.76,70.6,201.38,327.07,227.5148363,6.034,True
-3,2013-01-04,46.52,3.161,2917.32,7821.32,0.2,171.09,570.6,227.6363871,6.108,False
-3,2013-01-11,49.83,3.243,2503.67,3395.0,0.52,160.25,1366.37,227.7579379,6.108,False
-3,2013-01-18,49.09,3.237,659.55,779.95,2.1,43.05,674.45,227.7893692,6.108,False
-3,2013-01-25,57.85,3.227,524.43,838.33,0.1,19.79,907.5,227.7847527,6.108,False
-3,2013-02-01,62.81,3.244,2513.52,665.85,30.0,3221.12,679.96,227.7801362,6.108,False
-3,2013-02-08,62.77,3.417,29091.04,224.97,163.55,6151.53,782.92,227.7755197,6.108,True
-3,2013-02-15,57.36,3.475,7962.18,1467.18,,940.34,1509.96,227.814,6.108,False
-3,2013-02-22,59.96,3.597,2005.31,1497.57,,122.48,527.75,227.9602222,6.108,False
-3,2013-03-01,54.19,3.711,3805.93,81.37,,108.54,490.13,228.1064444,6.108,False
-3,2013-03-08,57.25,3.658,6458.44,34.88,4.0,892.51,1095.59,228.2526667,6.108,False
-3,2013-03-15,61.99,3.622,3634.62,,1.5,149.77,637.86,228.3819613,6.108,False
-3,2013-03-22,70.38,3.611,2657.14,,246.0,392.86,450.58,228.4689369,6.108,False
-3,2013-03-29,60.69,3.606,2177.83,,199.96,103.87,672.0,228.5559125,6.108,False
-3,2013-04-05,65.89,3.583,9649.15,1285.04,316.3,65.46,835.58,228.6428882,5.999,False
-3,2013-04-12,67.56,3.529,900.72,716.86,53.54,151.17,637.16,228.7298638,5.999,False
-3,2013-04-19,71.69,3.451,976.83,0.01,60.0,40.4,851.01,228.7298638,5.999,False
-3,2013-04-26,65.23,3.417,539.28,,60.37,135.01,572.62,228.7298638,5.999,False
-3,2013-05-03,69.73,3.386,2889.32,13.0,10.61,496.24,1019.91,,,False
-3,2013-05-10,68.93,3.392,1455.45,78.0,27.23,125.67,1513.48,,,False
-3,2013-05-17,75.33,3.454,3388.65,145.0,2.0,321.8,1038.01,,,False
-3,2013-05-24,81.27,3.494,3234.31,53.0,136.4,280.23,1197.92,,,False
-3,2013-05-31,78.99,3.466,3301.63,8.51,144.57,56.15,628.77,,,False
-3,2013-06-07,80.11,3.439,3996.14,70.74,160.6,1534.4,1694.48,,,False
-3,2013-06-14,78.61,3.431,1728.99,94.8,235.0,433.38,1984.14,,,False
-3,2013-06-21,82.81,3.479,875.97,117.68,165.2,262.81,1858.59,,,False
-3,2013-06-28,85.14,3.495,1619.96,444.19,,364.24,1954.88,,,False
-3,2013-07-05,81.59,3.422,3251.59,937.9,310.4,1452.64,1440.44,,,False
-3,2013-07-12,84.86,3.4,1362.23,645.99,34.5,255.54,2033.65,,,False
-3,2013-07-19,81.11,3.556,718.43,228.54,37.0,521.39,627.68,,,False
-3,2013-07-26,85.53,3.62,586.26,256.64,,88.91,1152.08,,,False
-4,2010-02-05,43.76,2.598,,,,,,126.4420645,8.623,False
-4,2010-02-12,28.84,2.573,,,,,,126.4962581,8.623,True
-4,2010-02-19,36.45,2.54,,,,,,126.5262857,8.623,False
-4,2010-02-26,41.36,2.59,,,,,,126.5522857,8.623,False
-4,2010-03-05,43.49,2.654,,,,,,126.5782857,8.623,False
-4,2010-03-12,49.63,2.704,,,,,,126.6042857,8.623,False
-4,2010-03-19,55.19,2.743,,,,,,126.6066452,8.623,False
-4,2010-03-26,39.91,2.752,,,,,,126.6050645,8.623,False
-4,2010-04-02,48.77,2.74,,,,,,126.6034839,7.896,False
-4,2010-04-09,54.16,2.773,,,,,,126.6019032,7.896,False
-4,2010-04-16,56.23,2.81,,,,,,126.5621,7.896,False
-4,2010-04-23,56.87,2.805,,,,,,126.4713333,7.896,False
-4,2010-04-30,53.04,2.787,,,,,,126.3805667,7.896,False
-4,2010-05-07,56.77,2.836,,,,,,126.2898,7.896,False
-4,2010-05-14,62.35,2.845,,,,,,126.2085484,7.896,False
-4,2010-05-21,67.4,2.82,,,,,,126.1843871,7.896,False
-4,2010-05-28,67.73,2.756,,,,,,126.1602258,7.896,False
-4,2010-06-04,70.83,2.701,,,,,,126.1360645,7.896,False
-4,2010-06-11,78.45,2.668,,,,,,126.1119032,7.896,False
-4,2010-06-18,81.53,2.635,,,,,,126.114,7.896,False
-4,2010-06-25,81.1,2.654,,,,,,126.1266,7.896,False
-4,2010-07-02,73.66,2.668,,,,,,126.1392,7.372,False
-4,2010-07-09,80.35,2.637,,,,,,126.1518,7.372,False
-4,2010-07-16,78.53,2.621,,,,,,126.1498065,7.372,False
-4,2010-07-23,79.78,2.612,,,,,,126.1283548,7.372,False
-4,2010-07-30,80.7,2.65,,,,,,126.1069032,7.372,False
-4,2010-08-06,76.53,2.64,,,,,,126.0854516,7.372,False
-4,2010-08-13,78.08,2.698,,,,,,126.064,7.372,False
-4,2010-08-20,78.83,2.671,,,,,,126.0766452,7.372,False
-4,2010-08-27,74.44,2.621,,,,,,126.0892903,7.372,False
-4,2010-09-03,76.8,2.584,,,,,,126.1019355,7.372,False
-4,2010-09-10,73.54,2.574,,,,,,126.1145806,7.372,True
-4,2010-09-17,64.91,2.594,,,,,,126.1454667,7.372,False
-4,2010-09-24,60.96,2.642,,,,,,126.1900333,7.372,False
-4,2010-10-01,63.96,2.619,,,,,,126.2346,7.127,False
-4,2010-10-08,67.73,2.645,,,,,,126.2791667,7.127,False
-4,2010-10-15,62.03,2.732,,,,,,126.3266774,7.127,False
-4,2010-10-22,64.17,2.736,,,,,,126.3815484,7.127,False
-4,2010-10-29,56.94,2.718,,,,,,126.4364194,7.127,False
-4,2010-11-05,51.6,2.699,,,,,,126.4912903,7.127,False
-4,2010-11-12,52.65,2.741,,,,,,126.5461613,7.127,False
-4,2010-11-19,48.05,2.78,,,,,,126.6072,7.127,False
-4,2010-11-26,48.08,2.752,,,,,,126.6692667,7.127,True
-4,2010-12-03,46.4,2.727,,,,,,126.7313333,7.127,False
-4,2010-12-10,42.4,2.86,,,,,,126.7934,7.127,False
-4,2010-12-17,46.57,2.884,,,,,,126.8794839,7.127,False
-4,2010-12-24,43.21,2.887,,,,,,126.9835806,7.127,False
-4,2010-12-31,38.09,2.955,,,,,,127.0876774,7.127,True
-4,2011-01-07,39.34,2.98,,,,,,127.1917742,6.51,False
-4,2011-01-14,31.6,2.992,,,,,,127.3009355,6.51,False
-4,2011-01-21,38.34,3.017,,,,,,127.4404839,6.51,False
-4,2011-01-28,40.6,3.022,,,,,,127.5800323,6.51,False
-4,2011-02-04,34.61,2.996,,,,,,127.7195806,6.51,False
-4,2011-02-11,33.29,3.033,,,,,,127.859129,6.51,True
-4,2011-02-18,48.17,3.058,,,,,,127.99525,6.51,False
-4,2011-02-25,49.0,3.087,,,,,,128.13,6.51,False
-4,2011-03-04,46.56,3.305,,,,,,128.26475,6.51,False
-4,2011-03-11,50.93,3.461,,,,,,128.3995,6.51,False
-4,2011-03-18,51.86,3.495,,,,,,128.5121935,6.51,False
-4,2011-03-25,59.1,3.48,,,,,,128.6160645,6.51,False
-4,2011-04-01,56.99,3.521,,,,,,128.7199355,5.946,False
-4,2011-04-08,62.61,3.605,,,,,,128.8238065,5.946,False
-4,2011-04-15,62.34,3.724,,,,,,128.9107333,5.946,False
-4,2011-04-22,68.8,3.781,,,,,,128.9553,5.946,False
-4,2011-04-29,64.22,3.781,,,,,,128.9998667,5.946,False
-4,2011-05-06,63.41,3.866,,,,,,129.0444333,5.946,False
-4,2011-05-13,70.65,3.872,,,,,,129.089,5.946,False
-4,2011-05-20,70.49,3.881,,,,,,129.0756774,5.946,False
-4,2011-05-27,73.65,3.771,,,,,,129.0623548,5.946,False
-4,2011-06-03,78.26,3.683,,,,,,129.0490323,5.946,False
-4,2011-06-10,80.05,3.64,,,,,,129.0357097,5.946,False
-4,2011-06-17,83.51,3.618,,,,,,129.0432,5.946,False
-4,2011-06-24,81.85,3.57,,,,,,129.0663,5.946,False
-4,2011-07-01,84.54,3.504,,,,,,129.0894,5.644,False
-4,2011-07-08,84.59,3.469,,,,,,129.1125,5.644,False
-4,2011-07-15,83.27,3.563,,,,,,129.1338387,5.644,False
-4,2011-07-22,82.84,3.627,,,,,,129.1507742,5.644,False
-4,2011-07-29,84.36,3.659,,,,,,129.1677097,5.644,False
-4,2011-08-05,86.09,3.662,,,,,,129.1846452,5.644,False
-4,2011-08-12,82.98,3.617,,,,,,129.2015806,5.644,False
-4,2011-08-19,82.77,3.55,,,,,,129.2405806,5.644,False
-4,2011-08-26,81.47,3.523,,,,,,129.2832581,5.644,False
-4,2011-09-02,77.99,3.533,,,,,,129.3259355,5.644,False
-4,2011-09-09,73.34,3.554,,,,,,129.3686129,5.644,True
-4,2011-09-16,72.76,3.532,,,,,,129.4306,5.644,False
-4,2011-09-23,69.23,3.473,,,,,,129.5183333,5.644,False
-4,2011-09-30,72.15,3.371,,,,,,129.6060667,5.644,False
-4,2011-10-07,65.79,3.299,,,,,,129.6938,5.143,False
-4,2011-10-14,63.75,3.283,,,,,,129.7706452,5.143,False
-4,2011-10-21,64.79,3.361,,,,,,129.7821613,5.143,False
-4,2011-10-28,55.31,3.362,,,,,,129.7936774,5.143,False
-4,2011-11-04,49.86,3.322,,,,,,129.8051935,5.143,False
-4,2011-11-11,47.12,3.286,12851.52,16658.47,430.13,5630.01,9213.39,129.8167097,5.143,False
-4,2011-11-18,50.44,3.294,4539.94,840.56,372.9,613.96,5358.13,129.8268333,5.143,False
-4,2011-11-25,47.96,3.225,561.45,137.88,83340.33,44.04,9239.23,129.8364,5.143,True
-4,2011-12-02,38.71,3.176,9762.39,160.94,2260.29,4767.86,28604.2,129.8459667,5.143,False
-4,2011-12-09,31.64,3.153,5857.72,30.0,984.98,4692.5,13503.99,129.8555333,5.143,False
-4,2011-12-16,36.44,3.149,2756.67,72.3,1790.15,777.65,10261.95,129.8980645,5.143,False
-4,2011-12-23,35.92,3.103,2461.94,69.05,2938.24,52.0,4396.76,129.9845484,5.143,False
-4,2011-12-30,36.89,3.119,3496.13,72413.71,399.77,776.26,5012.53,130.0710323,5.143,True
-4,2012-01-06,38.64,3.158,7857.71,38677.72,234.0,863.22,8682.95,130.1575161,4.607,False
-4,2012-01-13,34.41,3.263,3666.28,14553.37,76.37,820.37,5955.28,130.244,4.607,False
-4,2012-01-20,42.09,3.273,2109.41,7040.02,44.16,918.36,1116.83,130.2792258,4.607,False
-4,2012-01-27,40.31,3.29,1346.06,3740.12,46.16,445.47,2451.89,130.3144516,4.607,False
-4,2012-02-03,41.81,3.354,50820.76,4033.29,285.11,48086.64,7456.15,130.3496774,4.607,False
-4,2012-02-10,33.0,3.411,11374.63,7208.51,118.37,12869.78,10618.93,130.3849032,4.607,True
-4,2012-02-17,34.19,3.493,14225.99,11049.65,17.36,11912.49,7565.99,130.4546207,4.607,False
-4,2012-02-24,41.31,3.541,9777.71,4703.88,5.4,1179.72,9352.14,130.5502069,4.607,False
-4,2012-03-02,50.38,3.619,18564.88,1394.86,32.93,10714.6,3592.82,130.6457931,4.607,False
-4,2012-03-09,53.63,3.667,8779.57,602.02,8.53,1103.64,9464.98,130.7413793,4.607,False
-4,2012-03-16,59.81,3.707,5669.21,37.12,,8540.87,2544.94,130.8261935,4.607,False
-4,2012-03-23,59.07,3.759,8806.8,-10.5,5.99,739.14,4396.97,130.8966452,4.607,False
-4,2012-03-30,72.63,3.82,2565.8,442.52,6.5,487.66,4076.68,130.9670968,4.607,False
-4,2012-04-06,67.69,3.864,11341.17,,73.38,5677.89,7821.95,131.0375484,4.308,False
-4,2012-04-13,68.69,3.881,12506.74,5941.43,30.84,3915.29,4392.95,131.108,4.308,False
-4,2012-04-20,68.6,3.864,2774.39,4279.41,43.43,2409.97,4544.22,131.1173333,4.308,False
-4,2012-04-27,76.47,3.81,3993.66,97.77,26.68,113.37,3947.45,131.1266667,4.308,False
-4,2012-05-04,80.14,3.747,13737.91,,93.65,6993.97,4541.89,131.136,4.308,False
-4,2012-05-11,67.64,3.685,20499.88,86.0,103.05,5005.96,3815.16,131.1453333,4.308,False
-4,2012-05-18,68.43,3.62,6531.12,,99.91,2290.18,2521.84,131.0983226,4.308,False
-4,2012-05-25,77.47,3.551,4330.02,436.0,862.31,3268.41,3749.53,131.0287742,4.308,False
-4,2012-06-01,77.41,3.483,10165.22,8.6,47.93,2676.33,4896.34,130.9592258,4.308,False
-4,2012-06-08,78.11,3.433,7429.46,249.8,7.86,4235.27,9690.55,130.8896774,4.308,False
-4,2012-06-15,80.94,3.372,16063.84,84.0,0.22,2105.39,6113.16,130.8295333,4.308,False
-4,2012-06-22,81.63,3.329,6619.2,351.22,3.48,5390.02,10920.89,130.7929,4.308,False
-4,2012-06-29,84.23,3.257,3756.11,211.6,,2114.26,6371.15,130.7562667,4.308,False
-4,2012-07-06,80.37,3.187,9789.03,90.0,157.62,10671.47,3864.91,130.7196333,4.077,False
-4,2012-07-13,76.86,3.224,11075.38,151.0,17.27,3810.25,4766.88,130.683,4.077,False
-4,2012-07-20,79.14,3.263,4799.23,47.55,30.56,634.78,4648.91,130.7012903,4.077,False
-4,2012-07-27,81.06,3.356,7011.68,68.7,4.26,13565.83,3841.61,130.7195806,4.077,False
-4,2012-08-03,83.86,3.374,29127.2,42.27,58.34,22663.73,10925.99,130.737871,4.077,False
-4,2012-08-10,83.21,3.476,16996.42,36.6,60.94,4777.2,3937.09,130.7561613,4.077,False
-4,2012-08-17,81.41,3.552,2531.63,15.04,5.54,1269.13,3528.9,130.7909677,4.077,False
-4,2012-08-24,75.76,3.61,9983.59,,23.4,8115.89,7158.66,130.8381613,4.077,False
-4,2012-08-31,76.47,3.646,19617.58,1.02,68.29,7187.73,6428.12,130.8853548,4.077,False
-4,2012-09-07,82.09,3.709,9082.61,16.0,59.06,7217.88,8026.47,130.9325484,4.077,True
-4,2012-09-14,68.2,3.706,13802.34,,23.12,3643.77,12517.18,130.9776667,4.077,False
-4,2012-09-21,68.97,3.721,11214.89,5.73,16.84,6376.86,4417.13,131.0103333,4.077,False
-4,2012-09-28,71.74,3.666,5333.92,5.73,2.94,1931.02,9753.37,131.043,4.077,False
-4,2012-10-05,63.07,3.62,5918.34,,126.57,3674.49,6807.07,131.0756667,3.879,False
-4,2012-10-12,57.11,3.603,4975.39,,61.17,1513.17,5905.53,131.1083333,3.879,False
-4,2012-10-19,64.46,3.61,6313.84,,15.05,2421.08,5885.12,131.1499677,3.879,False
-4,2012-10-26,63.64,3.514,1763.13,88.76,66.76,,7577.14,131.1930968,3.879,False
-4,2012-11-02,53.31,3.404,3717.8,7665.66,23.0,190.24,1586.46,131.2362258,3.879,False
-4,2012-11-09,59.47,3.337,28299.04,6412.64,73.18,9912.23,7259.32,131.2793548,3.879,False
-4,2012-11-16,49.86,3.271,14400.63,409.67,205.09,1497.33,7862.4,131.3258,3.879,False
-4,2012-11-23,55.09,3.233,3365.61,6.93,93310.3,497.28,3938.54,131.3766667,3.879,True
-4,2012-11-30,50.91,3.24,4642.37,,5146.88,243.5,9819.68,131.4275333,3.879,False
-4,2012-12-07,53.67,3.227,10755.57,,822.0,2966.0,22677.91,131.4784,3.879,False
-4,2012-12-14,42.57,3.193,3409.42,,180.0,764.25,4930.05,131.537,3.879,False
-4,2012-12-21,44.8,3.112,3564.6,137.92,118.28,21.32,1239.78,131.642,3.879,False
-4,2012-12-28,37.93,3.125,7712.77,50636.71,347.0,6.24,862.39,131.747,3.879,True
-4,2013-01-04,33.11,3.177,9471.27,42065.3,56.17,,4980.46,131.852,3.921,False
-4,2013-01-11,38.92,3.235,4749.65,23457.11,4.22,522.96,3743.86,131.957,3.921,False
-4,2013-01-18,34.06,3.232,5219.94,3758.9,12.1,23.97,2112.04,132.030871,3.921,False
-4,2013-01-25,47.49,3.22,15302.22,1652.63,0.3,1257.32,1547.68,132.0922903,3.921,False
-4,2013-02-01,49.07,3.232,27134.98,861.18,870.2,29210.08,1663.48,132.1537097,3.921,False
-4,2013-02-08,49.86,3.401,56705.09,564.98,521.82,45331.3,7730.26,132.215129,3.921,True
-4,2013-02-15,44.7,3.451,41326.97,10303.91,630.8,17516.52,3782.94,132.2725714,3.921,False
-4,2013-02-22,44.68,3.602,15128.45,10149.27,31.4,6451.6,4875.84,132.3200714,3.921,False
-4,2013-03-01,42.56,3.694,27132.59,762.39,3.2,1621.99,3526.18,132.3675714,3.921,False
-4,2013-03-08,53.21,3.647,23306.04,779.6,164.42,12389.6,9316.71,132.4150714,3.921,False
-4,2013-03-15,53.39,3.611,9361.09,,28.59,3602.71,2161.72,132.4668065,3.921,False
-4,2013-03-22,58.55,3.593,17721.81,,513.5,4370.01,3365.76,132.529129,3.921,False
-4,2013-03-29,50.36,3.575,3949.07,,489.46,182.0,7265.39,132.5914516,3.921,False
-4,2013-04-05,57.7,3.552,8031.33,12906.43,641.98,4801.53,2723.41,132.6537742,3.896,False
-4,2013-04-12,60.06,3.504,7876.11,1269.44,201.06,2776.58,7702.91,132.7160968,3.896,False
-4,2013-04-19,63.28,3.436,3578.12,96.18,183.6,358.15,2039.26,132.7160968,3.896,False
-4,2013-04-26,58.15,3.397,3087.47,,199.38,82.48,3223.06,132.7160968,3.896,False
-4,2013-05-03,64.18,3.369,13789.79,14.0,218.21,7299.53,8146.91,,,False
-4,2013-05-10,64.01,3.371,10686.88,388.94,118.4,4406.85,6098.37,,,False
-4,2013-05-17,70.5,3.437,12026.21,272.94,23.04,2030.97,8818.06,,,False
-4,2013-05-24,76.73,3.462,3560.92,144.06,723.61,3657.09,9179.04,,,False
-4,2013-05-31,79.17,3.438,2536.65,443.94,483.9,28.76,4652.59,,,False
-4,2013-06-07,78.11,3.413,14278.29,529.53,566.96,11824.87,6092.91,,,False
-4,2013-06-14,79.24,3.415,14141.85,760.84,1125.14,4775.63,8842.0,,,False
-4,2013-06-21,79.1,3.453,3423.81,176.93,457.43,7953.47,5443.06,,,False
-4,2013-06-28,86.29,3.452,6723.27,358.37,3.0,3450.8,7483.44,,,False
-4,2013-07-05,76.96,3.385,17126.22,933.43,1334.16,14191.01,5201.38,,,False
-4,2013-07-12,82.3,3.368,6501.43,1464.81,124.97,3809.96,3868.6,,,False
-4,2013-07-19,73.29,3.518,4191.78,440.36,173.66,534.56,2252.18,,,False
-4,2013-07-26,78.96,3.58,1577.6,687.89,9.6,314.64,1433.77,,,False
-5,2010-02-05,39.7,2.572,,,,,,211.6539716,6.566,False
-5,2010-02-12,39.81,2.548,,,,,,211.8004698,6.566,True
-5,2010-02-19,41.14,2.514,,,,,,211.8471283,6.566,False
-5,2010-02-26,46.7,2.561,,,,,,211.8771468,6.566,False
-5,2010-03-05,48.89,2.625,,,,,,211.9071653,6.566,False
-5,2010-03-12,58.5,2.667,,,,,,211.9371839,6.566,False
-5,2010-03-19,55.46,2.72,,,,,,211.770897,6.566,False
-5,2010-03-26,52.47,2.732,,,,,,211.5718925,6.566,False
-5,2010-04-02,63.18,2.719,,,,,,211.372888,6.465,False
-5,2010-04-09,65.19,2.77,,,,,,211.1738835,6.465,False
-5,2010-04-16,65.3,2.808,,,,,,211.0388528,6.465,False
-5,2010-04-23,65.13,2.795,,,,,,210.9891204,6.465,False
-5,2010-04-30,67.53,2.78,,,,,,210.939388,6.465,False
-5,2010-05-07,71.53,2.835,,,,,,210.8896556,6.465,False
-5,2010-05-14,74.79,2.854,,,,,,210.8872772,6.465,False
-5,2010-05-21,75.2,2.826,,,,,,211.169023,6.465,False
-5,2010-05-28,79.81,2.759,,,,,,211.4507688,6.465,False
-5,2010-06-04,79.54,2.705,,,,,,211.7325146,6.465,False
-5,2010-06-11,80.7,2.668,,,,,,212.0142605,6.465,False
-5,2010-06-18,83.91,2.637,,,,,,212.0119769,6.465,False
-5,2010-06-25,83.72,2.653,,,,,,211.8960815,6.465,False
-5,2010-07-02,81.25,2.669,,,,,,211.7801861,6.496,False
-5,2010-07-09,81.14,2.642,,,,,,211.6642907,6.496,False
-5,2010-07-16,83.98,2.623,,,,,,211.6561123,6.496,False
-5,2010-07-23,83.66,2.608,,,,,,211.7915565,6.496,False
-5,2010-07-30,82.46,2.64,,,,,,211.9270006,6.496,False
-5,2010-08-06,86.1,2.627,,,,,,212.0624447,6.496,False
-5,2010-08-13,87.41,2.692,,,,,,212.1978889,6.496,False
-5,2010-08-20,87.71,2.664,,,,,,212.1608984,6.496,False
-5,2010-08-27,87.05,2.619,,,,,,212.123908,6.496,False
-5,2010-09-03,84.06,2.577,,,,,,212.0869176,6.496,False
-5,2010-09-10,79.86,2.565,,,,,,212.0499271,6.496,True
-5,2010-09-17,82.28,2.582,,,,,,212.0769346,6.496,False
-5,2010-09-24,78.53,2.624,,,,,,212.1519404,6.496,False
-5,2010-10-01,71.1,2.603,,,,,,212.2269463,6.768,False
-5,2010-10-08,64.99,2.633,,,,,,212.3019522,6.768,False
-5,2010-10-15,68.11,2.72,,,,,,212.3691867,6.768,False
-5,2010-10-22,70.96,2.725,,,,,,212.4169928,6.768,False
-5,2010-10-29,70.58,2.716,,,,,,212.464799,6.768,False
-5,2010-11-05,58.88,2.689,,,,,,212.5126051,6.768,False
-5,2010-11-12,62.37,2.728,,,,,,212.5604113,6.768,False
-5,2010-11-19,52.52,2.771,,,,,,212.445487,6.768,False
-5,2010-11-26,66.15,2.735,,,,,,212.303441,6.768,True
-5,2010-12-03,51.31,2.708,,,,,,212.1613951,6.768,False
-5,2010-12-10,48.27,2.843,,,,,,212.0193491,6.768,False
-5,2010-12-17,51.61,2.869,,,,,,211.9580815,6.768,False
-5,2010-12-24,55.01,2.886,,,,,,211.9573978,6.768,False
-5,2010-12-31,49.79,2.943,,,,,,211.9567142,6.768,True
-5,2011-01-07,48.3,2.976,,,,,,211.9560305,6.634,False
-5,2011-01-14,37.74,2.983,,,,,,212.008514,6.634,False
-5,2011-01-21,45.41,3.016,,,,,,212.3800012,6.634,False
-5,2011-01-28,44.5,3.01,,,,,,212.7514884,6.634,False
-5,2011-02-04,41.67,2.989,,,,,,213.1229755,6.634,False
-5,2011-02-11,38.25,3.022,,,,,,213.4944627,6.634,True
-5,2011-02-18,58.83,3.045,,,,,,213.8068304,6.634,False
-5,2011-02-25,63.35,3.065,,,,,,214.0955503,6.634,False
-5,2011-03-04,60.35,3.288,,,,,,214.3842702,6.634,False
-5,2011-03-11,55.74,3.459,,,,,,214.6729901,6.634,False
-5,2011-03-18,64.31,3.488,,,,,,214.9257339,6.634,False
-5,2011-03-25,70.71,3.473,,,,,,215.1640872,6.634,False
-5,2011-04-01,61.5,3.524,,,,,,215.4024406,6.489,False
-5,2011-04-08,69.64,3.622,,,,,,215.6407939,6.489,False
-5,2011-04-15,72.02,3.743,,,,,,215.8592673,6.489,False
-5,2011-04-22,74.34,3.807,,,,,,216.0280407,6.489,False
-5,2011-04-29,74.75,3.81,,,,,,216.1968142,6.489,False
-5,2011-05-06,66.27,3.906,,,,,,216.3655877,6.489,False
-5,2011-05-13,77.38,3.899,,,,,,216.5343611,6.489,False
-5,2011-05-20,71.37,3.907,,,,,,216.3023847,6.489,False
-5,2011-05-27,80.14,3.786,,,,,,216.0704083,6.489,False
-5,2011-06-03,83.81,3.699,,,,,,215.8384319,6.489,False
-5,2011-06-10,83.61,3.648,,,,,,215.6064555,6.489,False
-5,2011-06-17,86.84,3.637,,,,,,215.560463,6.489,False
-5,2011-06-24,84.76,3.594,,,,,,215.6539583,6.489,False
-5,2011-07-01,85.81,3.524,,,,,,215.7474537,6.529,False
-5,2011-07-08,86.64,3.48,,,,,,215.8409491,6.529,False
-5,2011-07-15,88.64,3.575,,,,,,215.9250696,6.529,False
-5,2011-07-22,86.97,3.651,,,,,,215.985753,6.529,False
-5,2011-07-29,89.42,3.682,,,,,,216.0464364,6.529,False
-5,2011-08-05,91.07,3.684,,,,,,216.1071198,6.529,False
-5,2011-08-12,90.16,3.638,,,,,,216.1678032,6.529,False
-5,2011-08-19,89.35,3.554,,,,,,216.2311855,6.529,False
-5,2011-08-26,89.18,3.523,,,,,,216.2950176,6.529,False
-5,2011-09-02,90.38,3.533,,,,,,216.3588498,6.529,False
-5,2011-09-09,79.04,3.546,,,,,,216.4226819,6.529,True
-5,2011-09-16,83.55,3.526,,,,,,216.6033083,6.529,False
-5,2011-09-23,78.01,3.467,,,,,,216.9396605,6.529,False
-5,2011-09-30,81.16,3.355,,,,,,217.2760127,6.529,False
-5,2011-10-07,71.64,3.285,,,,,,217.6123648,6.3,False
-5,2011-10-14,72.36,3.274,,,,,,217.9237458,6.3,False
-5,2011-10-21,66.9,3.353,,,,,,218.0852999,6.3,False
-5,2011-10-28,69.27,3.372,,,,,,218.2468539,6.3,False
-5,2011-11-04,56.71,3.332,,,,,,218.408408,6.3,False
-5,2011-11-11,60.71,3.297,2971.48,1943.2,60.03,757.33,1040.96,218.5699621,6.3,False
-5,2011-11-18,64.33,3.308,952.21,116.11,95.01,295.13,4368.45,218.793912,6.3,False
-5,2011-11-25,61.93,3.236,107.42,7.0,29333.06,8.0,826.06,219.0428204,6.3,True
-5,2011-12-02,51.14,3.172,2359.44,4.0,658.01,901.67,24751.93,219.2917287,6.3,False
-5,2011-12-09,44.12,3.158,2546.5,,83.07,523.27,3118.64,219.540637,6.3,False
-5,2011-12-16,54.42,3.159,802.42,,78.77,319.84,1940.54,219.7596266,6.3,False
-5,2011-12-23,50.33,3.112,225.21,0.15,427.57,,1443.04,219.9387246,6.3,False
-5,2011-12-30,45.62,3.129,1938.28,17079.76,72.93,162.33,1211.95,220.1178226,6.3,True
-5,2012-01-06,50.21,3.157,4602.39,6733.6,35.03,621.64,3507.24,220.2969205,5.943,False
-5,2012-01-13,48.86,3.261,3408.93,3666.32,1.71,137.88,1706.42,220.4760185,5.943,False
-5,2012-01-20,54.65,3.268,761.25,2100.24,,132.63,1276.75,220.5694104,5.943,False
-5,2012-01-27,54.63,3.29,573.64,969.68,,12.0,861.28,220.6628023,5.943,False
-5,2012-02-03,57.35,3.36,23811.41,1349.62,23.82,14928.42,3186.52,220.7561941,5.943,False
-5,2012-02-10,48.57,3.409,4239.28,2725.8,1.53,3682.89,3234.79,220.849586,5.943,True
-5,2012-02-17,48.25,3.51,5548.48,1958.52,1.76,2662.84,2820.38,221.0106341,5.943,False
-5,2012-02-24,57.75,3.555,2220.32,1407.4,,145.46,2657.52,221.2224243,5.943,False
-5,2012-03-02,60.66,3.63,6172.7,123.32,1.0,3063.26,1213.59,221.4342146,5.943,False
-5,2012-03-09,57.69,3.669,1842.42,51.27,2.0,109.67,5043.45,221.6460048,5.943,False
-5,2012-03-16,63.55,3.734,1879.87,30.7,2.24,585.12,1765.08,221.7989713,5.943,False
-5,2012-03-23,64.44,3.787,694.24,32.75,5.59,210.09,775.7,221.8735063,5.943,False
-5,2012-03-30,67.76,3.845,5097.87,25.2,2.7,322.57,1790.31,221.9480412,5.943,False
-5,2012-04-06,70.4,3.891,5174.35,,6.48,1489.1,2264.89,222.0225762,5.801,False
-5,2012-04-13,70.56,3.891,1562.33,758.49,,206.0,1642.42,222.0971111,5.801,False
-5,2012-04-20,67.33,3.877,1197.53,225.78,3.0,247.94,1499.51,222.1512315,5.801,False
-5,2012-04-27,68.96,3.814,1127.44,,5.05,33.35,2598.67,222.2053519,5.801,False
-5,2012-05-04,77.1,3.749,6396.61,,83.63,1183.64,2813.83,222.2594722,5.801,False
-5,2012-05-11,73.45,3.688,4668.2,,42.75,709.19,1740.42,222.3135926,5.801,False
-5,2012-05-18,70.45,3.63,2639.05,,65.34,243.73,2119.63,222.330443,5.801,False
-5,2012-05-25,78.23,3.561,3784.86,,431.99,225.2,2239.68,222.3323853,5.801,False
-5,2012-06-01,79.72,3.501,2840.78,,41.58,393.41,2114.0,222.3343277,5.801,False
-5,2012-06-08,81.02,3.452,4488.47,,0.24,231.16,1246.89,222.33627,5.801,False
-5,2012-06-15,81.64,3.393,1911.02,0.95,0.04,570.11,1828.62,222.3492901,5.801,False
-5,2012-06-22,80.57,3.346,2046.93,8.8,,677.36,2762.83,222.3900046,5.801,False
-5,2012-06-29,87.08,3.286,1053.25,12.75,,113.8,1300.11,222.4307191,5.801,False
-5,2012-07-06,82.35,3.227,2592.37,2.65,52.06,914.36,2768.98,222.4714336,5.603,False
-5,2012-07-13,80.78,3.256,1471.06,1.0,12.0,889.18,798.44,222.5121481,5.603,False
-5,2012-07-20,81.05,3.311,964.82,13.48,3.39,278.93,1050.13,222.5209358,5.603,False
-5,2012-07-27,85.06,3.407,2696.67,7.75,0.36,3104.68,2152.23,222.5297234,5.603,False
-5,2012-08-03,86.91,3.417,7365.26,14.48,0.7,3640.7,2517.31,222.5385111,5.603,False
-5,2012-08-10,86.96,3.494,3261.56,15.0,0.5,1687.13,2102.31,222.5472987,5.603,False
-5,2012-08-17,87.52,3.571,1649.56,-10.98,2.31,1955.75,1205.23,222.6276753,5.603,False
-5,2012-08-24,79.45,3.62,1985.37,68.0,4.54,627.6,1355.17,222.7617437,5.603,False
-5,2012-08-31,84.25,3.638,5211.69,49.0,13.0,2799.14,2740.48,222.8958121,5.603,False
-5,2012-09-07,86.3,3.73,2797.26,1.9,9.61,968.75,2069.3,223.0298805,5.603,True
-5,2012-09-14,76.65,3.717,2027.18,4.0,4.55,1354.97,3535.01,223.1734167,5.603,False
-5,2012-09-21,71.09,3.721,3033.26,5.73,1.1,83.82,4579.05,223.3737593,5.603,False
-5,2012-09-28,78.33,3.666,1279.39,,0.55,425.98,1492.6,223.5741019,5.603,False
-5,2012-10-05,71.17,3.617,2048.94,,6.02,1121.58,2070.87,223.7744444,5.422,False
-5,2012-10-12,66.24,3.601,1355.87,,4.0,453.98,3562.36,223.974787,5.422,False
-5,2012-10-19,69.17,3.594,908.91,,,,709.95,224.0192873,5.422,False
-5,2012-10-26,71.7,3.506,1547.61,1.74,,133.31,598.74,224.0378139,5.422,False
-5,2012-11-02,57.83,3.386,3526.61,1163.63,2.31,514.05,1555.5,224.0563405,5.422,False
-5,2012-11-09,64.61,3.314,2548.02,2037.54,1.95,303.93,1595.16,224.0748671,5.422,False
-5,2012-11-16,56.89,3.252,1631.01,-35.74,15.46,326.59,2310.83,224.1066241,5.422,False
-5,2012-11-23,59.07,3.211,310.95,,43319.43,46.61,372.22,224.1560216,5.422,True
-5,2012-11-30,56.2,3.207,2077.6,,2752.82,8.82,3349.59,224.2054191,5.422,False
-5,2012-12-07,66.13,3.198,2472.7,,68.0,105.14,2359.84,224.2548167,5.422,False
-5,2012-12-14,52.44,3.168,4007.5,,0.49,4.97,1108.47,224.314405,5.422,False
-5,2012-12-21,58.63,3.098,1344.9,,15.0,,911.84,224.4351383,5.422,False
-5,2012-12-28,47.47,3.108,6052.63,13017.25,60.81,72.8,3503.26,224.5558716,5.422,True
-5,2013-01-04,41.77,3.161,878.13,10409.38,,,1390.98,224.6766048,5.494,False
-5,2013-01-11,49.5,3.243,2372.65,4414.85,1.04,37.36,1191.29,224.7973381,5.494,False
-5,2013-01-18,45.08,3.237,2752.63,1329.85,1.14,600.58,1769.01,224.8311254,5.494,False
-5,2013-01-25,57.05,3.227,1156.2,355.57,,54.2,808.87,224.8301344,5.494,False
-5,2013-02-01,58.99,3.244,4697.68,637.17,30.0,5803.02,970.8,224.8291434,5.494,False
-5,2013-02-08,59.05,3.417,21533.52,271.06,80.55,10897.89,4109.09,224.8281523,5.494,True
-5,2013-02-15,53.09,3.475,3763.73,742.56,,1112.05,4380.83,224.86875,5.494,False
-5,2013-02-22,54.1,3.597,3229.38,166.06,,7.38,1731.25,225.0133194,5.494,False
-5,2013-03-01,49.47,3.711,3090.32,25.23,,18.75,4117.85,225.1578889,5.494,False
-5,2013-03-08,53.16,3.658,6476.98,41.8,2.0,1334.42,3081.47,225.3024583,5.494,False
-5,2013-03-15,58.01,3.622,2889.92,,1.0,412.01,1122.0,225.4297742,5.494,False
-5,2013-03-22,65.96,3.611,2722.96,,239.0,282.76,1476.38,225.5139561,5.494,False
-5,2013-03-29,53.25,3.606,3189.78,,167.64,23.38,1637.87,225.598138,5.494,False
-5,2013-04-05,61.88,3.583,9023.29,927.32,170.24,405.3,-185.17,225.6823199,5.278,False
-5,2013-04-12,62.36,3.529,1352.02,376.67,7.6,184.54,1703.57,225.7665018,5.278,False
-5,2013-04-19,67.43,3.451,884.75,,34.2,21.11,895.18,225.7665018,5.278,False
-5,2013-04-26,60.44,3.417,222.75,,28.0,12.41,524.75,225.7665018,5.278,False
-5,2013-05-03,67.55,3.386,2933.78,5.0,25.5,773.23,1252.0,,,False
-5,2013-05-10,65.52,3.392,1023.4,192.0,11.5,107.83,2743.05,,,False
-5,2013-05-17,71.38,3.454,3993.06,111.0,,290.94,2145.91,,,False
-5,2013-05-24,77.84,3.494,1717.87,55.0,365.88,517.77,1281.43,,,False
-5,2013-05-31,78.26,3.466,2062.59,48.0,144.73,,796.61,,,False
-5,2013-06-07,78.4,3.439,4459.39,34.03,46.17,2003.25,1993.02,,,False
-5,2013-06-14,80.76,3.431,623.45,25.93,111.81,596.15,951.43,,,False
-5,2013-06-21,83.85,3.479,1522.62,23.42,69.96,411.46,2674.62,,,False
-5,2013-06-28,86.09,3.495,1440.24,94.84,1.5,428.8,1431.38,,,False
-5,2013-07-05,82.06,3.422,2254.18,203.04,469.36,1970.46,616.95,,,False
-5,2013-07-12,85.75,3.4,1621.68,62.35,15.8,561.83,1684.25,,,False
-5,2013-07-19,79.73,3.556,744.92,64.71,13.25,188.4,2151.64,,,False
-5,2013-07-26,84.16,3.62,131.42,35.39,0.09,,948.51,,,False
-6,2010-02-05,40.43,2.572,,,,,,212.6223518,7.259,False
-6,2010-02-12,40.57,2.548,,,,,,212.7700425,7.259,True
-6,2010-02-19,43.58,2.514,,,,,,212.8161546,7.259,False
-6,2010-02-26,47.1,2.561,,,,,,212.845337,7.259,False
-6,2010-03-05,49.63,2.625,,,,,,212.8745193,7.259,False
-6,2010-03-12,58.82,2.667,,,,,,212.9037017,7.259,False
-6,2010-03-19,56.55,2.72,,,,,,212.7351935,7.259,False
-6,2010-03-26,53.74,2.732,,,,,,212.533737,7.259,False
-6,2010-04-02,64.94,2.719,,,,,,212.3322805,7.092,False
-6,2010-04-09,66.15,2.77,,,,,,212.1308239,7.092,False
-6,2010-04-16,65.68,2.808,,,,,,211.9942765,7.092,False
-6,2010-04-23,64.11,2.795,,,,,,211.9442745,7.092,False
-6,2010-04-30,68.91,2.78,,,,,,211.8942725,7.092,False
-6,2010-05-07,73.68,2.835,,,,,,211.8442706,7.092,False
-6,2010-05-14,74.95,2.854,,,,,,211.8421769,7.092,False
-6,2010-05-21,74.8,2.826,,,,,,212.1275324,7.092,False
-6,2010-05-28,78.89,2.759,,,,,,212.412888,7.092,False
-6,2010-06-04,79.44,2.705,,,,,,212.6982436,7.092,False
-6,2010-06-11,81.81,2.668,,,,,,212.9835992,7.092,False
-6,2010-06-18,83.89,2.637,,,,,,212.9813843,7.092,False
-6,2010-06-25,84.2,2.653,,,,,,212.8641412,7.092,False
-6,2010-07-02,80.34,2.669,,,,,,212.746898,6.973,False
-6,2010-07-09,80.93,2.642,,,,,,212.6296549,6.973,False
-6,2010-07-16,83.75,2.623,,,,,,212.6212163,6.973,False
-6,2010-07-23,83.9,2.608,,,,,,212.7578505,6.973,False
-6,2010-07-30,81.37,2.64,,,,,,212.8944846,6.973,False
-6,2010-08-06,86.61,2.627,,,,,,213.0311188,6.973,False
-6,2010-08-13,86.83,2.692,,,,,,213.1677529,6.973,False
-6,2010-08-20,87.36,2.664,,,,,,213.1291427,6.973,False
-6,2010-08-27,85.71,2.619,,,,,,213.0905324,6.973,False
-6,2010-09-03,82.15,2.577,,,,,,213.0519222,6.973,False
-6,2010-09-10,78.78,2.565,,,,,,213.013312,6.973,True
-6,2010-09-17,81.78,2.582,,,,,,213.0398643,6.973,False
-6,2010-09-24,76.49,2.624,,,,,,213.1152886,6.973,False
-6,2010-10-01,70.69,2.603,,,,,,213.1907129,7.007,False
-6,2010-10-08,65.21,2.633,,,,,,213.2661373,7.007,False
-6,2010-10-15,68.93,2.72,,,,,,213.3337977,7.007,False
-6,2010-10-22,70.97,2.725,,,,,,213.3820486,7.007,False
-6,2010-10-29,70.39,2.716,,,,,,213.4302994,7.007,False
-6,2010-11-05,59.9,2.689,,,,,,213.4785503,7.007,False
-6,2010-11-12,62.11,2.728,,,,,,213.5268011,7.007,False
-6,2010-11-19,52.99,2.771,,,,,,213.4107412,7.007,False
-6,2010-11-26,65.79,2.735,,,,,,213.2672961,7.007,True
-6,2010-12-03,52.3,2.708,,,,,,213.123851,7.007,False
-6,2010-12-10,48.46,2.843,,,,,,212.9804059,7.007,False
-6,2010-12-17,52.24,2.869,,,,,,212.918049,7.007,False
-6,2010-12-24,55.07,2.886,,,,,,212.9165082,7.007,False
-6,2010-12-31,49.14,2.943,,,,,,212.9149674,7.007,True
-6,2011-01-07,47.78,2.976,,,,,,212.9134266,6.858,False
-6,2011-01-14,38.37,2.983,,,,,,212.9655882,6.858,False
-6,2011-01-21,46.2,3.016,,,,,,213.3399647,6.858,False
-6,2011-01-28,44.98,3.01,,,,,,213.7143412,6.858,False
-6,2011-02-04,40.59,2.989,,,,,,214.0887176,6.858,False
-6,2011-02-11,39.38,3.022,,,,,,214.4630941,6.858,True
-6,2011-02-18,59.61,3.045,,,,,,214.7775231,6.858,False
-6,2011-02-25,62.86,3.065,,,,,,215.0679731,6.858,False
-6,2011-03-04,60.45,3.288,,,,,,215.3584231,6.858,False
-6,2011-03-11,57.71,3.459,,,,,,215.6488731,6.858,False
-6,2011-03-18,65.07,3.488,,,,,,215.9035078,6.858,False
-6,2011-03-25,70.83,3.473,,,,,,216.1438163,6.858,False
-6,2011-04-01,62.25,3.524,,,,,,216.3841249,6.855,False
-6,2011-04-08,70.35,3.622,,,,,,216.6244334,6.855,False
-6,2011-04-15,73.17,3.743,,,,,,216.8446627,6.855,False
-6,2011-04-22,74.24,3.807,,,,,,217.0146941,6.855,False
-6,2011-04-29,75.27,3.81,,,,,,217.1847255,6.855,False
-6,2011-05-06,65.42,3.906,,,,,,217.3547569,6.855,False
-6,2011-05-13,76.95,3.899,,,,,,217.5247882,6.855,False
-6,2011-05-20,72.01,3.907,,,,,,217.2896095,6.855,False
-6,2011-05-27,80.83,3.786,,,,,,217.0544307,6.855,False
-6,2011-06-03,84.01,3.699,,,,,,216.819252,6.855,False
-6,2011-06-10,84.49,3.648,,,,,,216.5840732,6.855,False
-6,2011-06-17,87.08,3.637,,,,,,216.5371616,6.855,False
-6,2011-06-24,85.51,3.594,,,,,,216.6314502,6.855,False
-6,2011-07-01,87.0,3.524,,,,,,216.7257388,6.925,False
-6,2011-07-08,88.36,3.48,,,,,,216.8200275,6.925,False
-6,2011-07-15,88.93,3.575,,,,,,216.9044732,6.925,False
-6,2011-07-22,88.06,3.651,,,,,,216.964312,6.925,False
-6,2011-07-29,90.22,3.682,,,,,,217.0241507,6.925,False
-6,2011-08-05,91.46,3.684,,,,,,217.0839894,6.925,False
-6,2011-08-12,90.49,3.638,,,,,,217.1438281,6.925,False
-6,2011-08-19,89.26,3.554,,,,,,217.2069662,6.925,False
-6,2011-08-26,90.07,3.523,,,,,,217.2706543,6.925,False
-6,2011-09-02,91.22,3.533,,,,,,217.3343423,6.925,False
-6,2011-09-09,80.21,3.546,,,,,,217.3980304,6.925,True
-6,2011-09-16,84.94,3.526,,,,,,217.5797506,6.925,False
-6,2011-09-23,78.49,3.467,,,,,,217.9188471,6.925,False
-6,2011-09-30,82.51,3.355,,,,,,218.2579435,6.925,False
-6,2011-10-07,74.1,3.285,,,,,,218.59704,6.551,False
-6,2011-10-14,71.24,3.274,,,,,,218.9109844,6.551,False
-6,2011-10-21,68.53,3.353,,,,,,219.0740167,6.551,False
-6,2011-10-28,69.51,3.372,,,,,,219.237049,6.551,False
-6,2011-11-04,58.54,3.332,,,,,,219.4000812,6.551,False
-6,2011-11-11,61.33,3.297,12590.41,2173.66,123.2,3108.55,5416.96,219.5631135,6.551,False
-6,2011-11-18,63.89,3.308,4649.8,304.36,205.38,687.88,7949.26,219.7897137,6.551,False
-6,2011-11-25,62.78,3.236,429.03,171.88,83192.81,15.0,986.23,220.0417412,6.551,True
-6,2011-12-02,51.18,3.172,6264.18,74.94,2885.14,3904.82,27272.53,220.2937686,6.551,False
-6,2011-12-09,43.64,3.158,5473.33,42.0,282.45,4436.51,11311.24,220.5457961,6.551,False
-6,2011-12-16,53.27,3.159,7070.01,27.0,603.98,508.56,4788.85,220.7671856,6.551,False
-6,2011-12-23,49.45,3.112,2143.54,55.54,1417.2,23.41,5336.5,220.9477245,6.551,False
-6,2011-12-30,46.8,3.129,6098.54,82881.16,326.68,814.58,2728.99,221.1282634,6.551,True
-6,2012-01-06,50.82,3.157,3220.17,32056.43,108.24,985.76,6650.63,221.3088023,6.132,False
-6,2012-01-13,48.33,3.261,4779.48,11967.81,65.72,575.13,4512.18,221.4893412,6.132,False
-6,2012-01-20,55.37,3.268,3413.91,1540.99,33.02,449.06,6587.63,221.5831306,6.132,False
-6,2012-01-27,53.95,3.29,1510.59,630.92,37.1,17.0,2641.9,221.6769199,6.132,False
-6,2012-02-03,57.45,3.36,36848.38,1772.68,161.55,28199.34,7151.33,221.7707093,6.132,False
-6,2012-02-10,48.58,3.409,12635.19,5694.76,68.45,8976.17,6779.43,221.8644987,6.132,True
-6,2012-02-17,49.03,3.51,13182.32,15299.89,12.82,6129.29,7603.05,222.026359,6.132,False
-6,2012-02-24,59.17,3.555,9198.08,8878.31,10.6,642.13,5539.68,222.2392726,6.132,False
-6,2012-03-02,60.32,3.63,20243.99,618.72,14.35,9687.4,4968.92,222.4521862,6.132,False
-6,2012-03-09,57.89,3.669,7731.19,445.6,4.19,446.42,5729.67,222.6650998,6.132,False
-6,2012-03-16,62.8,3.734,7034.05,103.68,4.59,2231.64,2062.04,222.8186603,6.132,False
-6,2012-03-23,63.71,3.787,4928.84,57.72,10.95,664.8,3968.26,222.8930835,6.132,False
-6,2012-03-30,67.91,3.845,12063.62,6.78,16.5,1859.67,3535.25,222.9675066,6.132,False
-6,2012-04-06,71.6,3.891,9199.63,,24.6,4044.88,4314.27,223.0419298,5.964,False
-6,2012-04-13,71.29,3.891,4634.18,6968.14,18.04,1544.21,2875.46,223.1163529,5.964,False
-6,2012-04-20,68.64,3.877,2326.27,2591.86,14.79,81.42,3663.48,223.17092,5.964,False
-6,2012-04-27,71.5,3.814,2564.41,1.49,15.54,9.94,2556.36,223.2254871,5.964,False
-6,2012-05-04,77.66,3.749,13643.53,266.0,117.27,5455.98,2773.56,223.2800541,5.964,False
-6,2012-05-11,72.66,3.688,10658.74,,133.22,3312.9,9700.64,223.3346212,5.964,False
-6,2012-05-18,70.5,3.63,6414.56,,52.03,495.43,2991.72,223.3511928,5.964,False
-6,2012-05-25,78.47,3.561,7694.17,,945.23,1331.9,4852.27,223.3525662,5.964,False
-6,2012-06-01,80.39,3.501,8267.68,16.0,441.83,1904.81,3517.55,223.3539397,5.964,False
-6,2012-06-08,80.5,3.452,11150.2,188.6,63.7,859.54,6294.81,223.3553131,5.964,False
-6,2012-06-15,82.1,3.393,7041.68,276.35,350.16,3373.11,5325.58,223.3680933,5.964,False
-6,2012-06-22,81.2,3.346,7253.03,312.35,160.51,3024.57,6806.11,223.4093906,5.964,False
-6,2012-06-29,87.35,3.286,3997.4,231.9,,262.44,4182.9,223.4506878,5.964,False
-6,2012-07-06,82.95,3.227,6087.24,254.9,205.95,3655.34,5715.69,223.4919851,5.668,False
-6,2012-07-13,80.27,3.256,8413.69,113.45,39.42,5516.18,2724.98,223.5332824,5.668,False
-6,2012-07-20,81.57,3.311,3762.14,148.95,18.43,3197.56,7560.36,223.5424501,5.668,False
-6,2012-07-27,85.78,3.407,7017.6,203.26,8.11,17151.91,3340.02,223.5516178,5.668,False
-6,2012-08-03,87.55,3.417,31765.22,141.14,19.13,15925.51,6069.02,223.5607856,5.668,False
-6,2012-08-10,87.04,3.494,5750.2,187.04,5.21,3920.14,7505.63,223.5699533,5.668,False
-6,2012-08-17,87.53,3.571,5433.03,171.64,0.01,4968.35,4940.37,223.6510224,5.668,False
-6,2012-08-24,79.03,3.62,5492.77,103.36,50.0,5268.21,6277.08,223.7860175,5.668,False
-6,2012-08-31,83.58,3.638,21801.35,111.57,16.74,15675.98,4002.59,223.9210125,5.668,False
-6,2012-09-07,86.33,3.73,14105.12,47.96,24.6,3040.62,3558.18,224.0560076,5.668,True
-6,2012-09-14,76.41,3.717,11072.87,22.0,6.01,3871.46,9997.93,224.2004678,5.668,False
-6,2012-09-21,70.81,3.721,8735.97,3.82,6.15,855.06,9092.57,224.4017192,5.668,False
-6,2012-09-28,77.82,3.666,4181.54,7.64,1.65,1952.69,2447.92,224.6029706,5.668,False
-6,2012-10-05,70.84,3.617,9663.09,,40.93,3720.0,5941.24,224.804222,5.329,False
-6,2012-10-12,65.43,3.601,1905.34,,13.83,559.5,8706.87,225.0054733,5.329,False
-6,2012-10-19,69.68,3.594,1476.45,,3.1,31.32,4080.57,225.0501013,5.329,False
-6,2012-10-26,72.34,3.506,6827.59,53.07,,319.25,1881.27,225.0686254,5.329,False
-6,2012-11-02,58.38,3.386,13494.41,15350.17,34.79,5549.32,6682.4,225.0871495,5.329,False
-6,2012-11-09,66.68,3.314,10750.41,1244.27,11.32,524.64,4196.85,225.1056736,5.329,False
-6,2012-11-16,56.16,3.252,7849.78,146.12,64.7,957.54,8467.19,225.1376976,5.329,False
-6,2012-11-23,60.28,3.211,849.7,,112255.67,212.36,1963.4,225.1877216,5.329,True
-6,2012-11-30,56.18,3.207,4463.06,,3737.14,94.88,9459.61,225.2377455,5.329,False
-6,2012-12-07,64.25,3.198,11880.41,,426.0,3127.97,15254.23,225.2877694,5.329,False
-6,2012-12-14,51.31,3.168,5687.4,,83.26,469.15,6390.63,225.3479355,5.329,False
-6,2012-12-21,58.51,3.098,5511.3,35.96,240.32,10.0,4165.9,225.4689545,5.329,False
-6,2012-12-28,46.57,3.108,12663.68,52304.87,424.04,46.98,1668.09,225.5899734,5.329,True
-6,2013-01-04,40.46,3.161,2958.8,59362.3,27.18,24.85,4190.08,225.7109924,5.372,False
-6,2013-01-11,48.26,3.243,5510.29,33063.57,-0.86,693.1,3418.77,225.8320114,5.372,False
-6,2013-01-18,44.94,3.237,3311.95,1697.99,5.34,3.0,2403.96,225.8649753,5.372,False
-6,2013-01-25,57.35,3.227,1541.93,751.92,0.6,40.61,1107.6,225.8627173,5.372,False
-6,2013-02-01,58.57,3.244,12770.23,1088.16,434.8,17254.24,4436.09,225.8604592,5.372,False
-6,2013-02-08,60.55,3.417,64733.8,1335.25,240.3,34049.73,6567.44,225.8582011,5.372,True
-6,2013-02-15,53.36,3.475,20422.71,6289.09,203.0,19117.99,7911.9,225.8980588,5.372,False
-6,2013-02-22,54.57,3.597,12528.67,5392.98,29.98,270.37,3771.58,226.0432059,5.372,False
-6,2013-03-01,50.08,3.711,5999.24,578.17,2.0,155.0,5362.39,226.1883529,5.372,False
-6,2013-03-08,55.31,3.658,45591.46,212.69,79.91,8383.35,3778.9,226.3335,5.372,False
-6,2013-03-15,59.18,3.622,8035.95,,8.69,613.44,3328.21,226.4615074,5.372,False
-6,2013-03-22,65.87,3.611,11497.72,,649.0,2351.98,2772.72,226.5466657,5.372,False
-6,2013-03-29,54.23,3.606,6162.8,,736.47,32.03,3690.59,226.6318239,5.372,False
-6,2013-04-05,61.4,3.583,13894.83,8546.67,635.55,1436.84,3152.22,226.7169822,5.285,False
-6,2013-04-12,63.11,3.529,5772.74,180.35,97.82,1027.37,3742.94,226.8021404,5.285,False
-6,2013-04-19,68.65,3.451,2218.26,9.04,95.2,13.38,1664.93,226.8021404,5.285,False
-6,2013-04-26,60.91,3.417,2848.95,,112.6,179.66,2553.43,226.8021404,5.285,False
-6,2013-05-03,68.17,3.386,11882.48,22.88,36.92,4788.84,2648.71,,,False
-6,2013-05-10,66.6,3.392,4028.93,321.9,53.47,537.54,11882.48,,,False
-6,2013-05-17,72.28,3.454,7729.62,190.96,9.5,1285.36,4751.3,,,False
-6,2013-05-24,78.46,3.494,5842.49,194.86,368.14,1000.8,7037.72,,,False
-6,2013-05-31,77.49,3.466,5849.58,251.75,413.12,1.92,3945.71,,,False
-6,2013-06-07,79.63,3.439,15657.52,1059.99,410.85,6795.91,7037.09,,,False
-6,2013-06-14,80.91,3.431,4061.92,651.6,693.25,3838.56,2825.36,,,False
-6,2013-06-21,83.53,3.479,6264.97,669.13,357.59,5171.26,6955.91,,,False
-6,2013-06-28,86.14,3.495,5463.09,1071.94,210.1,4666.78,8341.22,,,False
-6,2013-07-05,82.98,3.422,14374.85,4054.24,1126.23,9827.95,2385.16,,,False
-6,2013-07-12,85.91,3.4,13456.91,1783.4,114.92,1133.32,6330.81,,,False
-6,2013-07-19,79.11,3.556,2124.1,693.74,270.3,671.53,3867.01,,,False
-6,2013-07-26,84.42,3.62,543.69,798.02,16.05,70.4,2648.37,,,False
-7,2010-02-05,10.53,2.58,,,,,,189.3816974,9.014,False
-7,2010-02-12,25.9,2.572,,,,,,189.4642725,9.014,True
-7,2010-02-19,27.28,2.55,,,,,,189.5340998,9.014,False
-7,2010-02-26,24.91,2.586,,,,,,189.6018023,9.014,False
-7,2010-03-05,35.86,2.62,,,,,,189.6695049,9.014,False
-7,2010-03-12,27.25,2.684,,,,,,189.7372075,9.014,False
-7,2010-03-19,29.04,2.692,,,,,,189.734262,9.014,False
-7,2010-03-26,23.33,2.717,,,,,,189.7195417,9.014,False
-7,2010-04-02,38.26,2.725,,,,,,189.7048215,8.963,False
-7,2010-04-09,33.79,2.75,,,,,,189.6901012,8.963,False
-7,2010-04-16,41.89,2.765,,,,,,189.6628845,8.963,False
-7,2010-04-23,43.07,2.776,,,,,,189.6190057,8.963,False
-7,2010-04-30,38.99,2.766,,,,,,189.575127,8.963,False
-7,2010-05-07,40.07,2.771,,,,,,189.5312483,8.963,False
-7,2010-05-14,41.41,2.788,,,,,,189.4904116,8.963,False
-7,2010-05-21,46.6,2.776,,,,,,189.467827,8.963,False
-7,2010-05-28,54.24,2.737,,,,,,189.4452425,8.963,False
-7,2010-06-04,53.63,2.7,,,,,,189.422658,8.963,False
-7,2010-06-11,63.59,2.684,,,,,,189.4000734,8.963,False
-7,2010-06-18,52.7,2.674,,,,,,189.4185259,8.963,False
-7,2010-06-25,59.94,2.715,,,,,,189.4533931,8.963,False
-7,2010-07-02,61.31,2.728,,,,,,189.4882603,9.017,False
-7,2010-07-09,58.0,2.711,,,,,,189.5231276,9.017,False
-7,2010-07-16,62.19,2.699,,,,,,189.6125456,9.017,False
-7,2010-07-23,64.64,2.691,,,,,,189.774698,9.017,False
-7,2010-07-30,66.07,2.69,,,,,,189.9368504,9.017,False
-7,2010-08-06,61.7,2.69,,,,,,190.0990028,9.017,False
-7,2010-08-13,60.13,2.723,,,,,,190.2611552,9.017,False
-7,2010-08-20,59.59,2.732,,,,,,190.2948237,9.017,False
-7,2010-08-27,57.57,2.731,,,,,,190.3284922,9.017,False
-7,2010-09-03,49.84,2.773,,,,,,190.3621607,9.017,False
-7,2010-09-10,48.5,2.78,,,,,,190.3958293,9.017,True
-7,2010-09-17,48.56,2.8,,,,,,190.4688287,9.017,False
-7,2010-09-24,47.55,2.793,,,,,,190.5713264,9.017,False
-7,2010-10-01,49.99,2.759,,,,,,190.6738241,9.137,False
-7,2010-10-08,44.13,2.745,,,,,,190.7763218,9.137,False
-7,2010-10-15,35.86,2.762,,,,,,190.8623087,9.137,False
-7,2010-10-22,36.84,2.762,,,,,,190.9070184,9.137,False
-7,2010-10-29,34.78,2.748,,,,,,190.951728,9.137,False
-7,2010-11-05,49.44,2.729,,,,,,190.9964377,9.137,False
-7,2010-11-12,22.12,2.737,,,,,,191.0411474,9.137,False
-7,2010-11-19,25.56,2.758,,,,,,191.0312172,9.137,False
-7,2010-11-26,17.95,2.742,,,,,,191.0121805,9.137,True
-7,2010-12-03,21.88,2.712,,,,,,190.9931437,9.137,False
-7,2010-12-10,24.24,2.728,,,,,,190.9741069,9.137,False
-7,2010-12-17,20.74,2.778,,,,,,191.0303376,9.137,False
-7,2010-12-24,26.04,2.781,,,,,,191.1430189,9.137,False
-7,2010-12-31,13.76,2.829,,,,,,191.2557002,9.137,True
-7,2011-01-07,10.09,2.882,,,,,,191.3683815,8.818,False
-7,2011-01-14,11.32,2.911,,,,,,191.4784939,8.818,False
-7,2011-01-21,25.4,2.973,,,,,,191.5731924,8.818,False
-7,2011-01-28,10.11,3.008,,,,,,191.667891,8.818,False
-7,2011-02-04,-2.06,3.011,,,,,,191.7625895,8.818,False
-7,2011-02-11,10.24,3.037,,,,,,191.8572881,8.818,True
-7,2011-02-18,17.3,3.051,,,,,,191.9178331,8.818,False
-7,2011-02-25,17.46,3.101,,,,,,191.9647167,8.818,False
-7,2011-03-04,21.84,3.232,,,,,,192.0116004,8.818,False
-7,2011-03-11,20.7,3.372,,,,,,192.058484,8.818,False
-7,2011-03-18,27.69,3.406,,,,,,192.1237981,8.818,False
-7,2011-03-25,25.69,3.414,,,,,,192.1964844,8.818,False
-7,2011-04-01,24.83,3.461,,,,,,192.2691707,8.595,False
-7,2011-04-08,30.64,3.532,,,,,,192.3418571,8.595,False
-7,2011-04-15,27.79,3.611,,,,,,192.4225954,8.595,False
-7,2011-04-22,31.84,3.636,,,,,,192.5234638,8.595,False
-7,2011-04-29,26.79,3.663,,,,,,192.6243322,8.595,False
-7,2011-05-06,26.54,3.735,,,,,,192.7252006,8.595,False
-7,2011-05-13,36.61,3.767,,,,,,192.826069,8.595,False
-7,2011-05-20,36.16,3.828,,,,,,192.831317,8.595,False
-7,2011-05-27,37.51,3.795,,,,,,192.8365651,8.595,False
-7,2011-06-03,45.77,3.763,,,,,,192.8418131,8.595,False
-7,2011-06-10,53.3,3.735,,,,,,192.8470612,8.595,False
-7,2011-06-17,48.79,3.697,,,,,,192.9034759,8.595,False
-7,2011-06-24,46.85,3.661,,,,,,192.9982655,8.595,False
-7,2011-07-01,58.54,3.597,,,,,,193.0930552,8.622,False
-7,2011-07-08,59.08,3.54,,,,,,193.1878448,8.622,False
-7,2011-07-15,54.37,3.532,,,,,,193.3125484,8.622,False
-7,2011-07-22,56.22,3.545,,,,,,193.5120367,8.622,False
-7,2011-07-29,56.66,3.547,,,,,,193.711525,8.622,False
-7,2011-08-05,55.91,3.554,,,,,,193.9110133,8.622,False
-7,2011-08-12,54.56,3.542,,,,,,194.1105017,8.622,False
-7,2011-08-19,56.06,3.499,,,,,,194.2500634,8.622,False
-7,2011-08-26,57.6,3.485,,,,,,194.3796374,8.622,False
-7,2011-09-02,53.4,3.511,,,,,,194.5092113,8.622,False
-7,2011-09-09,45.61,3.566,,,,,,194.6387853,8.622,True
-7,2011-09-16,43.67,3.596,,,,,,194.7419707,8.622,False
-7,2011-09-23,43.67,3.581,,,,,,194.8099713,8.622,False
-7,2011-09-30,47.34,3.538,,,,,,194.8779718,8.622,False
-7,2011-10-07,40.65,3.498,,,,,,194.9459724,8.513,False
-7,2011-10-14,32.65,3.491,,,,,,195.0261012,8.513,False
-7,2011-10-21,37.49,3.548,,,,,,195.1789994,8.513,False
-7,2011-10-28,28.82,3.55,,,,,,195.3318977,8.513,False
-7,2011-11-04,23.41,3.527,,,,,,195.4847959,8.513,False
-7,2011-11-11,19.53,3.505,3307.6,1431.65,143.06,1330.31,1680.9,195.6376941,8.513,False
-7,2011-11-18,29.53,3.479,3221.47,1229.96,7.35,494.15,3947.57,195.7184713,8.513,False
-7,2011-11-25,27.6,3.424,35.94,6.47,41487.59,12.0,905.95,195.7704,8.513,True
-7,2011-12-02,20.38,3.378,2229.32,6.47,738.42,1630.88,11534.89,195.8223287,8.513,False
-7,2011-12-09,11.17,3.331,3393.21,,94.93,589.44,3067.9,195.8742575,8.513,False
-7,2011-12-16,15.2,3.266,2089.28,0.09,168.73,439.97,1899.74,195.9841685,8.513,False
-7,2011-12-23,12.19,3.173,519.82,0.15,483.1,41.51,1313.38,196.1713893,8.513,False
-7,2011-12-30,15.56,3.119,2026.82,17021.3,113.19,144.93,1178.13,196.3586101,8.513,True
-7,2012-01-06,18.67,3.095,2373.44,11519.36,7.26,162.72,4504.47,196.5458309,8.256,False
-7,2012-01-13,7.46,3.077,3167.26,5926.48,0.54,191.84,1415.69,196.7330517,8.256,False
-7,2012-01-20,27.41,3.055,1967.73,2791.5,0.73,213.86,4297.27,196.7796652,8.256,False
-7,2012-01-27,26.9,3.038,747.21,559.46,,47.0,2332.92,196.8262786,8.256,False
-7,2012-02-03,22.2,3.031,56917.7,1839.82,4.53,16241.73,2414.97,196.8728921,8.256,False
-7,2012-02-10,18.79,3.103,13100.37,3096.6,1.73,4854.7,6266.04,196.9195056,8.256,True
-7,2012-02-17,27.03,3.113,5453.54,4918.31,1.88,1838.98,5303.89,196.9432711,8.256,False
-7,2012-02-24,24.41,3.129,10170.57,4331.71,93.06,2699.15,3456.7,196.9499007,8.256,False
-7,2012-03-02,21.64,3.191,41848.34,2326.08,139.2,15505.0,1348.86,196.9565303,8.256,False
-7,2012-03-09,30.1,3.286,12144.9,1178.96,2.18,996.02,2221.16,196.9631599,8.256,False
-7,2012-03-16,37.29,3.486,2980.91,3.28,2.55,3440.61,1127.01,197.0457208,8.256,False
-7,2012-03-23,35.06,3.664,8458.87,,3.84,293.35,1493.28,197.2295234,8.256,False
-7,2012-03-30,44.99,3.75,8460.02,2.4,9.25,385.22,1666.6,197.4133259,8.256,False
-7,2012-04-06,44.29,3.854,7550.89,,21.98,1156.2,3500.91,197.5971285,8.09,False
-7,2012-04-13,41.43,3.901,1662.2,1555.57,15.47,776.66,1377.63,197.780931,8.09,False
-7,2012-04-20,39.3,3.936,2114.64,863.38,14.21,549.62,1509.05,197.7227385,8.09,False
-7,2012-04-27,51.49,3.927,819.48,,45.94,49.82,1209.89,197.664546,8.09,False
-7,2012-05-04,45.38,3.903,6018.32,,69.97,1590.01,1521.53,197.6063534,8.09,False
-7,2012-05-11,48.54,3.87,24426.8,,4.8,402.53,2012.64,197.5481609,8.09,False
-7,2012-05-18,49.41,3.837,3225.22,,24.83,508.1,1897.92,197.5553137,8.09,False
-7,2012-05-25,50.6,3.804,5126.54,,90.05,483.27,2236.31,197.5886046,8.09,False
-7,2012-06-01,55.06,3.764,2427.12,,98.67,1349.72,2112.74,197.6218954,8.09,False
-7,2012-06-08,63.07,3.741,3729.69,76.6,0.12,444.64,3495.06,197.6551863,8.09,False
-7,2012-06-15,59.33,3.723,16717.38,119.4,0.65,677.29,1144.07,197.692292,8.09,False
-7,2012-06-22,63.69,3.735,12407.71,352.1,0.09,1239.04,1533.86,197.7389345,8.09,False
-7,2012-06-29,68.84,3.693,1246.74,425.6,,42.0,1200.17,197.785577,8.09,False
-7,2012-07-06,64.67,3.646,2779.97,326.2,5.07,2112.68,1548.33,197.8322195,7.872,False
-7,2012-07-13,64.21,3.613,1562.86,85.7,0.35,424.66,57029.78,197.8788621,7.872,False
-7,2012-07-20,62.87,3.585,1182.59,114.37,11.37,198.49,2423.07,197.9290378,7.872,False
-7,2012-07-27,64.6,3.57,1064.81,688.66,3.45,1264.45,2007.5,197.9792136,7.872,False
-7,2012-08-03,61.83,3.528,9468.47,109.88,2.88,8606.99,1605.62,198.0293893,7.872,False
-7,2012-08-10,63.41,3.509,4032.28,26.2,55.79,2124.61,960.59,198.0795651,7.872,False
-7,2012-08-17,59.66,3.545,1266.82,34.6,46.86,1649.91,1421.44,198.1001057,7.872,False
-7,2012-08-24,59.27,3.558,2534.52,19.6,1.86,1627.26,3915.85,198.0984199,7.872,False
-7,2012-08-31,60.46,3.556,6246.07,9.0,16.35,2482.01,1225.36,198.0967341,7.872,False
-7,2012-09-07,57.84,3.596,5069.74,,10.15,817.15,2158.82,198.0950484,7.872,True
-7,2012-09-14,53.66,3.659,3180.52,,5.03,709.04,5384.1,198.1267184,7.872,False
-7,2012-09-21,51.77,3.765,4113.14,12.0,3.0,344.2,4693.52,198.358523,7.872,False
-7,2012-09-28,50.64,3.789,3735.2,6.91,4.5,917.2,1793.35,198.5903276,7.872,False
-7,2012-10-05,48.43,3.779,2955.56,,9.9,2240.78,1324.84,198.8221322,7.557,False
-7,2012-10-12,41.43,3.76,302.62,,3.72,375.75,514.23,199.0539368,7.557,False
-7,2012-10-19,43.01,3.75,2034.63,,0.5,298.55,4163.41,199.1481963,7.557,False
-7,2012-10-26,42.53,3.686,2818.42,24.03,2.97,343.26,1064.56,199.2195317,7.557,False
-7,2012-11-02,37.2,3.604,3335.15,1937.31,5.02,282.71,1127.18,199.2908671,7.557,False
-7,2012-11-09,36.89,3.545,1797.81,3661.28,10.0,501.33,3222.63,199.3622024,7.557,False
-7,2012-11-16,23.91,3.479,4971.72,723.12,7.28,845.51,1710.22,199.4313603,7.557,False
-7,2012-11-23,34.81,3.45,295.5,,44081.25,78.08,623.37,199.4976149,7.557,True
-7,2012-11-30,28.1,3.436,3839.63,,14836.66,88.68,6046.28,199.5638695,7.557,False
-7,2012-12-07,34.19,3.373,4599.98,,116.0,368.57,4274.79,199.6301241,7.557,False
-7,2012-12-14,20.93,3.303,1463.18,,26.0,3.97,1049.36,199.7190578,7.557,False
-7,2012-12-21,12.57,3.218,1066.13,,29.64,40.6,475.96,199.9440662,7.557,False
-7,2012-12-28,2.32,3.108,7153.0,7398.79,106.33,24.43,1286.48,200.1690745,7.557,True
-7,2013-01-04,-6.08,3.034,1390.63,11904.04,37.82,65.08,1446.44,200.3940829,7.107,False
-7,2013-01-11,-6.61,2.957,2117.01,8298.08,8.61,15.26,745.42,200.6190912,7.107,False
-7,2013-01-18,-7.29,2.889,6630.25,3626.32,1.96,1174.23,1513.31,200.7382625,7.107,False
-7,2013-01-25,4.0,2.872,717.12,1046.55,0.6,20.88,826.28,200.815099,7.107,False
-7,2013-02-01,25.67,2.998,4389.12,316.88,113.68,4128.61,1238.01,200.8919355,7.107,False
-7,2013-02-08,11.26,3.214,30907.52,185.19,392.36,16519.53,2304.12,200.968772,7.107,True
-7,2013-02-15,13.73,3.391,8906.51,490.37,0.24,959.51,3846.26,201.040053,7.107,False
-7,2013-02-22,13.39,3.563,7919.43,642.57,46.54,3475.28,1450.55,201.0974452,7.107,False
-7,2013-03-01,11.94,3.638,3789.54,99.08,0.4,33.38,959.83,201.1548374,7.107,False
-7,2013-03-08,24.24,3.624,9370.38,85.98,107.66,2891.2,1385.72,201.2122297,7.107,False
-7,2013-03-15,30.09,3.607,2521.46,,219.71,879.39,1203.71,201.2410473,7.107,False
-7,2013-03-22,30.94,3.609,4514.13,,677.3,133.33,983.16,201.1984283,7.107,False
-7,2013-03-29,26.56,3.605,7886.02,,420.1,69.41,2403.73,201.1558092,7.107,False
-7,2013-04-05,39.3,3.633,6121.49,979.92,152.85,161.59,986.23,201.1131902,6.953,False
-7,2013-04-12,34.79,3.642,1731.11,28.55,25.47,89.14,1032.44,201.0705712,6.953,False
-7,2013-04-19,29.7,3.603,1726.61,0.03,28.68,188.07,1130.11,201.0705712,6.953,False
-7,2013-04-26,35.7,3.568,738.97,,54.04,21.2,471.4,201.0705712,6.953,False
-7,2013-05-03,42.36,3.573,4661.74,,25.74,1145.37,917.91,,,False
-7,2013-05-10,44.11,3.609,4441.63,85.76,18.25,153.84,3820.86,,,False
-7,2013-05-17,53.23,3.703,3048.39,2.0,6.64,405.44,1236.57,,,False
-7,2013-05-24,50.09,3.884,1557.79,4.0,177.08,596.22,1440.8,,,False
-7,2013-05-31,50.7,3.87,2350.78,-7.76,91.59,166.86,540.89,,,False
-7,2013-06-07,50.92,3.825,4849.33,148.68,75.64,2043.97,2240.29,,,False
-7,2013-06-14,54.81,3.797,2143.04,196.29,157.0,605.85,1250.24,,,False
-7,2013-06-21,52.16,3.736,1434.01,116.52,92.13,471.28,2812.28,,,False
-7,2013-06-28,55.28,3.691,2817.6,750.96,,272.82,1057.35,,,False
-7,2013-07-05,53.86,3.637,3764.78,977.99,163.96,2038.56,1154.49,,,False
-7,2013-07-12,59.99,3.583,918.12,732.41,55.68,470.11,1397.18,,,False
-7,2013-07-19,55.22,3.585,460.9,250.72,13.75,310.91,778.74,,,False
-7,2013-07-26,56.69,3.582,180.87,54.56,,36.65,877.99,,,False
-8,2010-02-05,34.14,2.572,,,,,,214.4714512,6.299,False
-8,2010-02-12,33.34,2.548,,,,,,214.6214189,6.299,True
-8,2010-02-19,39.1,2.514,,,,,,214.6664878,6.299,False
-8,2010-02-26,37.91,2.561,,,,,,214.6940735,6.299,False
-8,2010-03-05,45.64,2.625,,,,,,214.7216592,6.299,False
-8,2010-03-12,49.76,2.667,,,,,,214.7492449,6.299,False
-8,2010-03-19,47.26,2.72,,,,,,214.5764954,6.299,False
-8,2010-03-26,46.51,2.732,,,,,,214.3703567,6.299,False
-8,2010-04-02,60.18,2.719,,,,,,214.164218,6.29,False
-8,2010-04-09,59.25,2.77,,,,,,213.9580793,6.29,False
-8,2010-04-16,62.66,2.808,,,,,,213.8186357,6.29,False
-8,2010-04-23,56.1,2.795,,,,,,213.768119,6.29,False
-8,2010-04-30,61.01,2.78,,,,,,213.7176024,6.29,False
-8,2010-05-07,62.68,2.835,,,,,,213.6670857,6.29,False
-8,2010-05-14,61.35,2.854,,,,,,213.6655355,6.29,False
-8,2010-05-21,66.03,2.826,,,,,,213.9577839,6.29,False
-8,2010-05-28,74.71,2.759,,,,,,214.2500323,6.29,False
-8,2010-06-04,75.71,2.705,,,,,,214.5422806,6.29,False
-8,2010-06-11,82.21,2.668,,,,,,214.834529,6.29,False
-8,2010-06-18,78.79,2.637,,,,,,214.8324452,6.29,False
-8,2010-06-25,81.78,2.653,,,,,,214.7126286,6.29,False
-8,2010-07-02,74.78,2.669,,,,,,214.5928119,6.315,False
-8,2010-07-09,72.49,2.642,,,,,,214.4729952,6.315,False
-8,2010-07-16,77.49,2.623,,,,,,214.4640599,6.315,False
-8,2010-07-23,78.29,2.608,,,,,,214.6029664,6.315,False
-8,2010-07-30,76.02,2.64,,,,,,214.7418728,6.315,False
-8,2010-08-06,80.37,2.627,,,,,,214.8807793,6.315,False
-8,2010-08-13,80.11,2.692,,,,,,215.0196857,6.315,False
-8,2010-08-20,79.36,2.664,,,,,,214.9779825,6.315,False
-8,2010-08-27,74.92,2.619,,,,,,214.9362793,6.315,False
-8,2010-09-03,76.14,2.577,,,,,,214.894576,6.315,False
-8,2010-09-10,74.34,2.565,,,,,,214.8528728,6.315,True
-8,2010-09-17,75.32,2.582,,,,,,214.8785562,6.315,False
-8,2010-09-24,72.21,2.624,,,,,,214.9547795,6.315,False
-8,2010-10-01,68.7,2.603,,,,,,215.0310029,6.433,False
-8,2010-10-08,62.94,2.633,,,,,,215.1072262,6.433,False
-8,2010-10-15,62.59,2.72,,,,,,215.1757,6.433,False
-8,2010-10-22,62.86,2.725,,,,,,215.2248,6.433,False
-8,2010-10-29,57.93,2.716,,,,,,215.2739,6.433,False
-8,2010-11-05,55.76,2.689,,,,,,215.323,6.433,False
-8,2010-11-12,54.89,2.728,,,,,,215.3721,6.433,False
-8,2010-11-19,43.86,2.771,,,,,,215.2538714,6.433,False
-8,2010-11-26,51.07,2.735,,,,,,215.1077548,6.433,True
-8,2010-12-03,42.85,2.708,,,,,,214.9616381,6.433,False
-8,2010-12-10,42.47,2.843,,,,,,214.8155214,6.433,False
-8,2010-12-17,45.03,2.869,,,,,,214.7510843,6.433,False
-8,2010-12-24,45.67,2.886,,,,,,214.7479069,6.433,False
-8,2010-12-31,41.47,2.943,,,,,,214.7447295,6.433,True
-8,2011-01-07,35.77,2.976,,,,,,214.7415521,6.262,False
-8,2011-01-14,31.62,2.983,,,,,,214.7930991,6.262,False
-8,2011-01-21,42.06,3.016,,,,,,215.1729926,6.262,False
-8,2011-01-28,39.26,3.01,,,,,,215.5528862,6.262,False
-8,2011-02-04,24.48,2.989,,,,,,215.9327797,6.262,False
-8,2011-02-11,28.26,3.022,,,,,,216.3126733,6.262,True
-8,2011-02-18,50.64,3.045,,,,,,216.6310383,6.262,False
-8,2011-02-25,51.29,3.065,,,,,,216.9247918,6.262,False
-8,2011-03-04,53.18,3.288,,,,,,217.2185454,6.262,False
-8,2011-03-11,49.14,3.459,,,,,,217.512299,6.262,False
-8,2011-03-18,56.68,3.488,,,,,,217.7705442,6.262,False
-8,2011-03-25,59.74,3.473,,,,,,218.0145862,6.262,False
-8,2011-04-01,49.86,3.524,,,,,,218.2586281,6.297,False
-8,2011-04-08,65.62,3.622,,,,,,218.50267,6.297,False
-8,2011-04-15,63.55,3.743,,,,,,218.7262524,6.297,False
-8,2011-04-22,65.11,3.807,,,,,,218.8986857,6.297,False
-8,2011-04-29,62.29,3.81,,,,,,219.071119,6.297,False
-8,2011-05-06,58.92,3.906,,,,,,219.2435524,6.297,False
-8,2011-05-13,72.96,3.899,,,,,,219.4159857,6.297,False
-8,2011-05-20,65.54,3.907,,,,,,219.1746922,6.297,False
-8,2011-05-27,73.14,3.786,,,,,,218.9333986,6.297,False
-8,2011-06-03,82.05,3.699,,,,,,218.6921051,6.297,False
-8,2011-06-10,82.21,3.648,,,,,,218.4508115,6.297,False
-8,2011-06-17,84.73,3.637,,,,,,218.4021448,6.297,False
-8,2011-06-24,83.94,3.594,,,,,,218.4979481,6.297,False
-8,2011-07-01,87.26,3.524,,,,,,218.5937514,6.425,False
-8,2011-07-08,83.57,3.48,,,,,,218.6895548,6.425,False
-8,2011-07-15,84.26,3.575,,,,,,218.7746217,6.425,False
-8,2011-07-22,85.46,3.651,,,,,,218.8328475,6.425,False
-8,2011-07-29,86.46,3.682,,,,,,218.8910733,6.425,False
-8,2011-08-05,85.15,3.684,,,,,,218.9492991,6.425,False
-8,2011-08-12,86.05,3.638,,,,,,219.0075249,6.425,False
-8,2011-08-19,82.92,3.554,,,,,,219.0701968,6.425,False
-8,2011-08-26,84.69,3.523,,,,,,219.1336097,6.425,False
-8,2011-09-02,84.77,3.533,,,,,,219.1970226,6.425,False
-8,2011-09-09,69.01,3.546,,,,,,219.2604355,6.425,True
-8,2011-09-16,69.09,3.526,,,,,,219.4442443,6.425,False
-8,2011-09-23,68.72,3.467,,,,,,219.788581,6.425,False
-8,2011-09-30,72.2,3.355,,,,,,220.1329176,6.425,False
-8,2011-10-07,67.61,3.285,,,,,,220.4772543,6.123,False
-8,2011-10-14,61.74,3.274,,,,,,220.7960935,6.123,False
-8,2011-10-21,59.97,3.353,,,,,,220.9619484,6.123,False
-8,2011-10-28,56.86,3.372,,,,,,221.1278032,6.123,False
-8,2011-11-04,49.68,3.332,,,,,,221.2936581,6.123,False
-8,2011-11-11,50.56,3.297,4971.01,4538.18,541.05,1407.72,3846.73,221.4595129,6.123,False
-8,2011-11-18,51.72,3.308,6839.45,114.32,166.32,868.79,4442.66,221.6911738,6.123,False
-8,2011-11-25,49.61,3.236,437.61,320.76,45968.51,110.41,992.9,221.9491571,6.123,True
-8,2011-12-02,40.82,3.172,2222.42,286.0,1464.46,1192.79,13865.57,222.2071405,6.123,False
-8,2011-12-09,30.51,3.158,4425.92,36.0,346.05,1791.15,9889.35,222.4651238,6.123,False
-8,2011-12-16,39.79,3.159,739.45,34.0,326.76,169.2,2238.66,222.6910959,6.123,False
-8,2011-12-23,38.16,3.112,1234.0,0.3,891.94,14.0,5884.24,222.8743862,6.123,False
-8,2011-12-30,36.33,3.129,3701.08,36381.83,164.34,178.4,1508.56,223.0576765,6.123,True
-8,2012-01-06,43.47,3.157,3093.39,26001.46,96.35,500.91,4468.63,223.2409668,5.825,False
-8,2012-01-13,36.46,3.261,6725.29,12764.99,15.98,299.73,3851.69,223.4242571,5.825,False
-8,2012-01-20,46.81,3.268,1643.08,1055.47,9.02,411.88,3161.92,223.5188055,5.825,False
-8,2012-01-27,45.52,3.29,6065.01,730.16,15.18,30.28,24241.12,223.6133539,5.825,False
-8,2012-02-03,45.56,3.36,41524.03,1412.41,83.15,18723.56,3886.31,223.7079023,5.825,False
-8,2012-02-10,35.71,3.409,9332.6,3298.88,32.12,6530.08,4858.74,223.8024507,5.825,True
-8,2012-02-17,37.51,3.51,4376.58,10723.12,10.5,1546.82,4117.02,223.9658621,5.825,False
-8,2012-02-24,46.33,3.555,9712.39,4960.15,1.0,2441.26,5314.33,224.1809207,5.825,False
-8,2012-03-02,50.95,3.63,19521.45,1000.19,0.6,5819.37,3641.54,224.3959793,5.825,False
-8,2012-03-09,49.59,3.669,7740.12,269.44,2.0,509.65,4678.17,224.6110379,5.825,False
-8,2012-03-16,56.63,3.734,4879.04,501.9,6.14,1078.01,1288.81,224.7657327,5.825,False
-8,2012-03-23,52.9,3.787,6155.76,499.11,2.04,403.32,2748.36,224.8399424,5.825,False
-8,2012-03-30,66.69,3.845,6052.68,121.67,,375.27,1715.7,224.9141521,5.825,False
-8,2012-04-06,62.18,3.891,6821.13,,27.04,2101.86,3627.77,224.9883618,5.679,False
-8,2012-04-13,65.19,3.891,7627.83,4689.55,4.2,940.82,1723.28,225.0625714,5.679,False
-8,2012-04-20,63.59,3.877,3600.79,2105.64,4.9,1768.65,14945.23,225.1179914,5.679,False
-8,2012-04-27,70.34,3.814,5440.25,1.5,2.2,15.6,3302.44,225.1734114,5.679,False
-8,2012-05-04,73.96,3.749,12807.63,,260.55,3338.11,2197.51,225.2288314,5.679,False
-8,2012-05-11,64.96,3.688,10852.45,,3.82,1425.65,2545.79,225.2842514,5.679,False
-8,2012-05-18,64.16,3.63,7288.06,,24.25,585.14,4836.15,225.3002908,5.679,False
-8,2012-05-25,76.11,3.561,2989.94,,651.09,1056.01,10189.75,225.3005779,5.679,False
-8,2012-06-01,78.31,3.501,11578.32,41.6,58.17,1319.45,2044.72,225.300865,5.679,False
-8,2012-06-08,74.28,3.452,8721.82,252.8,30.45,679.89,5160.31,225.3011521,5.679,False
-8,2012-06-15,77.14,3.393,8583.02,265.7,151.05,1184.4,5675.58,225.3134743,5.679,False
-8,2012-06-22,78.85,3.346,5146.44,124.95,2.97,1409.95,3956.16,225.3558843,5.679,False
-8,2012-06-29,84.47,3.286,8467.23,199.75,,492.34,5529.08,225.3982943,5.679,False
-8,2012-07-06,81.24,3.227,10526.01,157.93,182.17,3068.98,4059.99,225.4407043,5.401,False
-8,2012-07-13,78.46,3.256,10278.48,129.2,24.0,1750.15,2057.71,225.4831143,5.401,False
-8,2012-07-20,79.94,3.311,6764.94,164.8,13.02,390.77,58068.14,225.4930078,5.401,False
-8,2012-07-27,81.71,3.407,6382.88,80.6,3.55,2242.95,4403.2,225.5029014,5.401,False
-8,2012-08-03,85.06,3.417,12755.02,88.2,17.83,4783.44,4865.74,225.5127949,5.401,False
-8,2012-08-10,83.74,3.494,11811.65,26.0,59.03,2215.73,2801.89,225.5226885,5.401,False
-8,2012-08-17,81.21,3.571,3224.14,21.02,4.26,1066.29,5044.43,225.6050797,5.401,False
-8,2012-08-24,73.77,3.62,3822.14,6.4,4.2,763.09,3570.91,225.7418442,5.401,False
-8,2012-08-31,75.33,3.638,10297.42,21.6,17.16,3952.93,3198.02,225.8786088,5.401,False
-8,2012-09-07,80.87,3.73,11548.63,9.0,29.22,1177.09,2831.4,226.0153733,5.401,True
-8,2012-09-14,67.21,3.717,4678.98,,12.29,1130.96,5427.34,226.1615981,5.401,False
-8,2012-09-21,66.96,3.721,3913.12,5.73,2.28,,6984.96,226.3645848,5.401,False
-8,2012-09-28,71.1,3.666,5518.65,1.91,0.55,1103.02,2049.02,226.5675714,5.401,False
-8,2012-10-05,61.41,3.617,3709.42,,20.04,1332.17,2156.75,226.7705581,5.124,False
-8,2012-10-12,55.03,3.601,757.39,,7.5,186.45,4830.34,226.9735448,5.124,False
-8,2012-10-19,62.99,3.594,1260.59,,6.5,280.98,3531.83,227.0184166,5.124,False
-8,2012-10-26,64.74,3.506,2679.05,20.38,6.0,384.25,1691.31,227.0369359,5.124,False
-8,2012-11-02,53.41,3.386,8753.34,2732.6,6.3,1715.26,2261.91,227.0554553,5.124,False
-8,2012-11-09,58.95,3.314,6026.16,4076.16,5.83,274.99,2239.32,227.0739747,5.124,False
-8,2012-11-16,48.24,3.252,14137.45,3180.35,44.98,629.78,3936.76,227.1065086,5.124,False
-8,2012-11-23,53.59,3.211,619.88,,46342.06,28.36,1182.05,227.1577286,5.124,True
-8,2012-11-30,48.92,3.207,7136.29,,2776.64,218.89,2986.68,227.2089486,5.124,False
-8,2012-12-07,53.13,3.198,9652.09,,331.0,582.52,18292.6,227.2601686,5.124,False
-8,2012-12-14,40.41,3.168,3714.5,,76.0,571.53,2248.72,227.3214378,5.124,False
-8,2012-12-21,43.31,3.098,6006.01,57.96,60.32,114.91,2614.41,227.4430023,5.124,False
-8,2012-12-28,33.68,3.108,8867.99,21760.08,99.96,39.0,356.86,227.5645668,5.124,True
-8,2013-01-04,29.75,3.161,1048.19,22791.26,16.63,,3751.39,227.6861313,5.212,False
-8,2013-01-11,38.79,3.243,4261.84,7990.99,4.58,259.79,3090.33,227.8076959,5.212,False
-8,2013-01-18,31.83,3.237,5317.35,5022.45,1.12,176.18,1567.8,227.8390876,5.212,False
-8,2013-01-25,44.34,3.227,6534.46,1010.03,,1806.73,1406.03,227.8344101,5.212,False
-8,2013-02-01,46.81,3.244,17701.91,532.5,46.4,13281.29,2476.34,227.8297327,5.212,False
-8,2013-02-08,47.16,3.417,56131.52,176.31,761.61,16189.82,5425.07,227.8250553,5.212,True
-8,2013-02-15,40.34,3.475,7808.31,2965.72,1.86,530.03,5326.7,227.8635,5.212,False
-8,2013-02-22,40.81,3.597,8245.49,4084.81,1.6,1976.55,2110.41,228.00975,5.212,False
-8,2013-03-01,37.3,3.711,28754.5,289.26,1.2,20.81,1570.24,228.156,5.212,False
-8,2013-03-08,51.05,3.658,28078.98,36.34,60.92,2031.46,3412.68,228.30225,5.212,False
-8,2013-03-15,51.54,3.622,11921.47,,9.24,1748.46,1251.74,228.4315779,5.212,False
-8,2013-03-22,54.41,3.611,5564.82,,461.1,995.46,763.92,228.5186005,5.212,False
-8,2013-03-29,48.41,3.606,12937.38,,341.25,4.96,2561.96,228.605623,5.212,False
-8,2013-04-05,52.56,3.583,9189.81,5271.72,269.79,1103.23,1391.14,228.6926456,5.024,False
-8,2013-04-12,57.36,3.529,3916.55,890.74,64.2,278.27,2337.48,228.7796682,5.024,False
-8,2013-04-19,58.84,3.451,6880.74,173.25,85.36,84.02,1397.94,228.7796682,5.024,False
-8,2013-04-26,56.04,3.417,2114.19,,133.49,17.45,2140.78,228.7796682,5.024,False
-8,2013-05-03,61.99,3.386,6350.54,37.92,63.97,2335.52,1436.22,,,False
-8,2013-05-10,60.86,3.392,5616.53,51.37,44.57,212.39,5825.55,,,False
-8,2013-05-17,68.96,3.454,4828.72,77.27,9.6,740.82,3053.03,,,False
-8,2013-05-24,75.19,3.494,3574.15,33.96,583.98,903.89,2985.58,,,False
-8,2013-05-31,78.64,3.466,6642.08,38.92,516.31,25.06,4405.9,,,False
-8,2013-06-07,75.82,3.439,8402.95,427.63,211.64,4447.74,3276.15,,,False
-8,2013-06-14,79.04,3.431,5285.0,274.37,538.68,1761.08,1596.28,,,False
-8,2013-06-21,77.28,3.479,2732.22,372.86,228.8,1425.64,3966.22,,,False
-8,2013-06-28,85.64,3.495,7133.36,388.98,20.2,2483.25,3965.72,,,False
-8,2013-07-05,76.18,3.422,6801.88,1592.93,880.32,5097.59,1717.64,,,False
-8,2013-07-12,83.16,3.4,4018.39,893.36,95.35,1586.56,3186.0,,,False
-8,2013-07-19,72.86,3.556,1034.72,486.84,43.83,818.13,7118.46,,,False
-8,2013-07-26,78.7,3.62,675.56,740.04,55.38,73.42,2343.11,,,False
-9,2010-02-05,38.01,2.572,,,,,,214.6554591,6.415,False
-9,2010-02-12,37.08,2.548,,,,,,214.8056534,6.415,True
-9,2010-02-19,43.06,2.514,,,,,,214.8506185,6.415,False
-9,2010-02-26,43.83,2.561,,,,,,214.8780453,6.415,False
-9,2010-03-05,48.43,2.625,,,,,,214.9054721,6.415,False
-9,2010-03-12,55.76,2.667,,,,,,214.932899,6.415,False
-9,2010-03-19,53.15,2.72,,,,,,214.7597274,6.415,False
-9,2010-03-26,51.8,2.732,,,,,,214.5531227,6.415,False
-9,2010-04-02,65.21,2.719,,,,,,214.3465181,6.384,False
-9,2010-04-09,64.95,2.77,,,,,,214.1399135,6.384,False
-9,2010-04-16,66.09,2.808,,,,,,214.0001817,6.384,False
-9,2010-04-23,61.26,2.795,,,,,,213.9496138,6.384,False
-9,2010-04-30,66.07,2.78,,,,,,213.8990459,6.384,False
-9,2010-05-07,68.58,2.835,,,,,,213.848478,6.384,False
-9,2010-05-14,70.53,2.854,,,,,,213.8469819,6.384,False
-9,2010-05-21,71.5,2.826,,,,,,214.1399162,6.384,False
-9,2010-05-28,77.12,2.759,,,,,,214.4328505,6.384,False
-9,2010-06-04,79.65,2.705,,,,,,214.7257848,6.384,False
-9,2010-06-11,83.75,2.668,,,,,,215.0187191,6.384,False
-9,2010-06-18,82.99,2.637,,,,,,215.0166484,6.384,False
-9,2010-06-25,85.02,2.653,,,,,,214.8965756,6.384,False
-9,2010-07-02,78.55,2.669,,,,,,214.7765028,6.442,False
-9,2010-07-09,78.51,2.642,,,,,,214.6564301,6.442,False
-9,2010-07-16,82.93,2.623,,,,,,214.6474453,6.442,False
-9,2010-07-23,84.49,2.608,,,,,,214.7865779,6.442,False
-9,2010-07-30,79.83,2.64,,,,,,214.9257105,6.442,False
-9,2010-08-06,87.09,2.627,,,,,,215.064843,6.442,False
-9,2010-08-13,86.85,2.692,,,,,,215.2039756,6.442,False
-9,2010-08-20,86.3,2.664,,,,,,215.1619646,6.442,False
-9,2010-08-27,84.01,2.619,,,,,,215.1199536,6.442,False
-9,2010-09-03,82.47,2.577,,,,,,215.0779426,6.442,False
-9,2010-09-10,77.7,2.565,,,,,,215.0359315,6.442,True
-9,2010-09-17,81.19,2.582,,,,,,215.0615285,6.442,False
-9,2010-09-24,77.15,2.624,,,,,,215.1378313,6.442,False
-9,2010-10-01,69.08,2.603,,,,,,215.2141341,6.56,False
-9,2010-10-08,65.35,2.633,,,,,,215.290437,6.56,False
-9,2010-10-15,67.36,2.72,,,,,,215.3589917,6.56,False
-9,2010-10-22,69.99,2.725,,,,,,215.4081762,6.56,False
-9,2010-10-29,64.43,2.716,,,,,,215.4573607,6.56,False
-9,2010-11-05,58.69,2.689,,,,,,215.5065452,6.56,False
-9,2010-11-12,61.59,2.728,,,,,,215.5557297,6.56,False
-9,2010-11-19,49.96,2.771,,,,,,215.4372854,6.56,False
-9,2010-11-26,60.18,2.735,,,,,,215.2909028,6.56,True
-9,2010-12-03,49.89,2.708,,,,,,215.1445203,6.56,False
-9,2010-12-10,46.1,2.843,,,,,,214.9981378,6.56,False
-9,2010-12-17,49.7,2.869,,,,,,214.9334937,6.56,False
-9,2010-12-24,50.93,2.886,,,,,,214.9301534,6.56,False
-9,2010-12-31,45.92,2.943,,,,,,214.9268131,6.56,True
-9,2011-01-07,41.82,2.976,,,,,,214.9234729,6.416,False
-9,2011-01-14,36.43,2.983,,,,,,214.9749587,6.416,False
-9,2011-01-21,44.72,3.016,,,,,,215.3554013,6.416,False
-9,2011-01-28,43.9,3.01,,,,,,215.7358438,6.416,False
-9,2011-02-04,31.82,2.989,,,,,,216.1162864,6.416,False
-9,2011-02-11,34.13,3.022,,,,,,216.496729,6.416,True
-9,2011-02-18,58.5,3.045,,,,,,216.8154856,6.416,False
-9,2011-02-25,59.01,3.065,,,,,,217.1095679,6.416,False
-9,2011-03-04,60.67,3.288,,,,,,217.4036503,6.416,False
-9,2011-03-11,54.75,3.459,,,,,,217.6977326,6.416,False
-9,2011-03-18,63.82,3.488,,,,,,217.9563371,6.416,False
-9,2011-03-25,68.79,3.473,,,,,,218.2007506,6.416,False
-9,2011-04-01,56.12,3.524,,,,,,218.445164,6.38,False
-9,2011-04-08,71.4,3.622,,,,,,218.6895775,6.38,False
-9,2011-04-15,71.9,3.743,,,,,,218.9134935,6.38,False
-9,2011-04-22,72.35,3.807,,,,,,219.0861659,6.38,False
-9,2011-04-29,70.85,3.81,,,,,,219.2588382,6.38,False
-9,2011-05-06,62.2,3.906,,,,,,219.4315106,6.38,False
-9,2011-05-13,77.66,3.899,,,,,,219.6041829,6.38,False
-9,2011-05-20,70.49,3.907,,,,,,219.3622809,6.38,False
-9,2011-05-27,80.42,3.786,,,,,,219.1203788,6.38,False
-9,2011-06-03,85.8,3.699,,,,,,218.8784768,6.38,False
-9,2011-06-10,85.81,3.648,,,,,,218.6365747,6.38,False
-9,2011-06-17,89.15,3.637,,,,,,218.5877333,6.38,False
-9,2011-06-24,86.74,3.594,,,,,,218.6836874,6.38,False
-9,2011-07-01,89.14,3.524,,,,,,218.7796415,6.404,False
-9,2011-07-08,89.04,3.48,,,,,,218.8755955,6.404,False
-9,2011-07-15,90.45,3.575,,,,,,218.9607242,6.404,False
-9,2011-07-22,89.08,3.651,,,,,,219.0187895,6.404,False
-9,2011-07-29,91.1,3.682,,,,,,219.0768548,6.404,False
-9,2011-08-05,91.52,3.684,,,,,,219.1349201,6.404,False
-9,2011-08-12,91.63,3.638,,,,,,219.1929854,6.404,False
-9,2011-08-19,85.8,3.554,,,,,,219.2556109,6.404,False
-9,2011-08-26,88.95,3.523,,,,,,219.3189965,6.404,False
-9,2011-09-02,89.33,3.533,,,,,,219.382382,6.404,False
-9,2011-09-09,75.65,3.546,,,,,,219.4457675,6.404,True
-9,2011-09-16,77.95,3.526,,,,,,219.6297841,6.404,False
-9,2011-09-23,74.42,3.467,,,,,,219.9746423,6.404,False
-9,2011-09-30,78.45,3.355,,,,,,220.3195004,6.404,False
-9,2011-10-07,72.62,3.285,,,,,,220.6643585,6.054,False
-9,2011-10-14,67.27,3.274,,,,,,220.9836849,6.054,False
-9,2011-10-21,65.46,3.353,,,,,,221.1498206,6.054,False
-9,2011-10-28,63.96,3.372,,,,,,221.3159563,6.054,False
-9,2011-11-04,54.46,3.332,,,,,,221.4820921,6.054,False
-9,2011-11-11,58.28,3.297,3235.06,1645.11,63.15,1580.98,2209.21,221.6482278,6.054,False
-9,2011-11-18,58.8,3.308,3648.4,2.63,21.12,1639.62,3623.62,221.8803923,6.054,False
-9,2011-11-25,54.32,3.236,121.57,,44061.13,247.83,8294.47,222.1389683,6.054,True
-9,2011-12-02,46.84,3.172,1237.88,,1330.53,643.78,8323.51,222.3975443,6.054,False
-9,2011-12-09,37.65,3.158,3075.89,,248.8,822.69,7585.2,222.6561203,6.054,False
-9,2011-12-16,47.31,3.159,2755.9,,136.48,384.78,2240.49,222.8825484,6.054,False
-9,2011-12-23,44.43,3.112,719.14,0.24,318.75,17.72,2357.19,223.0661125,6.054,False
-9,2011-12-30,43.41,3.129,2155.73,14481.63,44.07,237.84,3699.24,223.2496766,6.054,True
-9,2012-01-06,47.54,3.157,3597.08,6203.76,11.2,3743.55,1912.75,223.4332408,5.667,False
-9,2012-01-13,42.44,3.261,4731.1,2959.36,,129.27,3416.48,223.6168049,5.667,False
-9,2012-01-20,51.56,3.268,910.51,234.36,,117.08,6081.04,223.7114288,5.667,False
-9,2012-01-27,49.38,3.29,489.19,283.85,,22.5,2888.79,223.8060527,5.667,False
-9,2012-02-03,54.43,3.36,19289.22,527.14,4.46,9955.21,3428.92,223.9006766,5.667,False
-9,2012-02-10,44.03,3.409,5619.8,1595.17,1.71,4740.66,4494.14,223.9953006,5.667,True
-9,2012-02-17,43.81,3.51,4572.81,5448.91,6.0,945.06,7589.85,224.1588663,5.667,False
-9,2012-02-24,53.67,3.555,3801.98,4010.13,1.0,586.06,7315.09,224.3741384,5.667,False
-9,2012-03-02,57.2,3.63,6268.15,154.97,,3557.17,1878.44,224.5894104,5.667,False
-9,2012-03-09,54.03,3.669,3923.2,96.52,17.36,990.11,2755.72,224.8046825,5.667,False
-9,2012-03-16,59.94,3.734,1913.05,1.8,7.33,436.67,14026.36,224.9594902,5.667,False
-9,2012-03-23,58.79,3.787,1681.15,1.8,0.68,414.45,466.42,225.0336786,5.667,False
-9,2012-03-30,67.87,3.845,3669.95,15.98,,69.02,2049.16,225.107867,5.667,False
-9,2012-04-06,68.83,3.891,4876.77,,10.0,1201.8,8545.16,225.1820555,5.539,False
-9,2012-04-13,69.19,3.891,4939.14,856.32,,290.87,807.0,225.2562439,5.539,False
-9,2012-04-20,68.04,3.877,910.31,121.25,2.0,265.55,1146.34,225.3117488,5.539,False
-9,2012-04-27,73.07,3.814,409.76,,0.4,7.88,7179.53,225.3672537,5.539,False
-9,2012-05-04,78.98,3.749,5917.56,,68.0,969.06,647.76,225.4227585,5.539,False
-9,2012-05-11,70.94,3.688,4727.8,,1.04,356.78,1077.81,225.4782634,5.539,False
-9,2012-05-18,69.52,3.63,1926.92,,0.24,426.51,2968.78,225.4942498,5.539,False
-9,2012-05-25,79.69,3.561,1574.27,,361.83,81.12,5286.38,225.4944288,5.539,False
-9,2012-06-01,80.26,3.501,2542.14,35.6,76.8,374.37,3413.57,225.4946078,5.539,False
-9,2012-06-08,78.91,3.452,3564.15,142.2,0.3,81.26,5518.29,225.4947868,5.539,False
-9,2012-06-15,82.21,3.393,3296.23,176.4,50.03,780.78,4209.82,225.5070634,5.539,False
-9,2012-06-22,81.05,3.346,2886.26,3.8,,1270.8,4545.91,225.5495841,5.539,False
-9,2012-06-29,87.18,3.286,2073.16,120.0,,31.75,2792.7,225.5921049,5.539,False
-9,2012-07-06,84.15,3.227,3165.17,87.2,8.08,1642.41,2096.86,225.6346256,5.277,False
-9,2012-07-13,82.39,3.256,3031.81,,2.02,47.76,4554.39,225.6771463,5.277,False
-9,2012-07-20,83.39,3.311,1107.97,0.5,5.85,862.28,1986.24,225.6871121,5.277,False
-9,2012-07-27,86.41,3.407,1042.73,8.0,1.66,1129.2,2929.43,225.6970779,5.277,False
-9,2012-08-03,90.23,3.417,11864.5,61.0,0.22,1659.09,2176.37,225.7070437,5.277,False
-9,2012-08-10,88.66,3.494,3180.78,-9.94,1.4,2112.03,2314.58,225.7170094,5.277,False
-9,2012-08-17,86.37,3.571,975.91,,3.0,325.68,670.48,225.7995323,5.277,False
-9,2012-08-24,77.9,3.62,1524.71,,1.8,501.16,4241.59,225.9364729,5.277,False
-9,2012-08-31,80.71,3.638,5758.14,,17.6,2828.89,1884.13,226.0734135,5.277,False
-9,2012-09-07,87.93,3.73,4837.99,-5.96,22.74,602.8,1377.59,226.2103541,5.277,True
-9,2012-09-14,73.55,3.717,2640.68,,10.75,385.53,4276.03,226.3567545,5.277,False
-9,2012-09-21,69.92,3.721,1887.95,1.91,,273.53,4626.19,226.5599138,5.277,False
-9,2012-09-28,76.8,3.666,1699.68,1.91,0.55,190.38,1819.15,226.7630732,5.277,False
-9,2012-10-05,66.61,3.617,2657.57,,3.01,1107.79,1560.55,226.9662325,4.954,False
-9,2012-10-12,60.09,3.601,520.41,,6.01,,2839.84,227.1693919,4.954,False
-9,2012-10-19,68.01,3.594,545.72,,8.0,28.94,3098.87,227.214288,4.954,False
-9,2012-10-26,69.52,3.506,512.23,3.0,8.0,,1666.38,227.2328068,4.954,False
-9,2012-11-02,56.26,3.386,2291.26,2178.48,65.25,20.52,1347.79,227.2513257,4.954,False
-9,2012-11-09,63.9,3.314,3595.06,2243.43,27.65,1000.2,1881.75,227.2698446,4.954,False
-9,2012-11-16,53.15,3.252,1675.29,278.78,35.64,153.18,1749.12,227.3024293,4.954,False
-9,2012-11-23,59.74,3.211,2.5,0.02,55952.99,14.64,310.72,227.3537683,4.954,True
-9,2012-11-30,53.86,3.207,1383.39,,5101.2,101.22,8336.61,227.4051073,4.954,False
-9,2012-12-07,61.19,3.198,2521.31,,388.0,171.98,4047.33,227.4564463,4.954,False
-9,2012-12-14,46.2,3.168,1789.62,,182.0,26.91,1233.42,227.5178253,4.954,False
-9,2012-12-21,53.23,3.098,1374.65,107.88,205.02,,421.38,227.6394441,4.954,False
-9,2012-12-28,40.51,3.108,4089.65,7901.92,292.62,146.64,142.75,227.7610629,4.954,True
-9,2013-01-04,34.65,3.161,894.63,5462.31,11.72,,1750.05,227.8826817,5.049,False
-9,2013-01-11,42.47,3.243,2071.62,3716.52,1.48,27.44,3263.71,228.0043006,5.049,False
-9,2013-01-18,36.34,3.237,3421.04,1401.49,2.88,381.88,1418.05,228.0355358,5.049,False
-9,2013-01-25,49.14,3.227,200.46,348.2,-14.29,59.0,2162.77,228.0306176,5.049,False
-9,2013-02-01,52.1,3.244,1879.84,168.58,60.0,1906.67,2777.26,228.0256994,5.049,False
-9,2013-02-08,52.91,3.417,24879.62,283.19,23.36,11771.16,7923.44,228.0207813,5.049,True
-9,2013-02-15,46.86,3.475,4934.31,1410.08,0.18,1471.88,1929.96,228.0590854,5.049,False
-9,2013-02-22,45.91,3.597,2810.86,1405.04,-179.26,63.12,3593.56,228.2054451,5.049,False
-9,2013-03-01,43.73,3.711,3203.42,155.89,,4.87,2740.31,228.3518049,5.049,False
-9,2013-03-08,54.57,3.658,7327.86,14.52,20.3,970.77,2610.21,228.4981646,5.049,False
-9,2013-03-15,56.06,3.622,2546.99,,0.18,72.19,2078.03,228.6276239,5.049,False
-9,2013-03-22,60.0,3.611,3054.45,,440.0,472.45,1255.31,228.714832,5.049,False
-9,2013-03-29,52.04,3.606,2347.73,,333.84,,1843.46,228.8020401,5.049,False
-9,2013-04-05,56.16,3.583,5976.92,627.38,269.52,614.76,1442.47,228.8892482,4.893,False
-9,2013-04-12,63.1,3.529,1113.0,136.6,29.28,104.16,4195.31,228.9764563,4.893,False
-9,2013-04-19,66.36,3.451,1769.37,,97.1,,3594.24,228.9764563,4.893,False
-9,2013-04-26,59.94,3.417,316.93,,95.0,7.76,547.5,228.9764563,4.893,False
-9,2013-05-03,66.21,3.386,1984.01,,15.0,771.12,4198.23,,,False
-9,2013-05-10,65.33,3.392,1944.79,24.0,60.14,53.46,3130.68,,,False
-9,2013-05-17,72.03,3.454,1198.65,25.94,0.06,292.07,6914.37,,,False
-9,2013-05-24,80.06,3.494,2107.41,4.0,249.17,109.74,2590.06,,,False
-9,2013-05-31,78.83,3.466,1573.24,65.11,203.57,5.84,1536.38,,,False
-9,2013-06-07,78.83,3.439,3845.78,192.57,128.97,1453.88,2191.72,,,False
-9,2013-06-14,79.43,3.431,958.94,119.77,425.36,510.55,1943.57,,,False
-9,2013-06-21,79.37,3.479,2301.44,108.68,134.6,336.15,2399.94,,,False
-9,2013-06-28,85.76,3.495,1358.51,318.95,,205.18,2011.68,,,False
-9,2013-07-05,80.11,3.422,5382.87,886.86,484.64,1899.92,1478.67,,,False
-9,2013-07-12,85.23,3.4,2239.81,594.63,89.7,404.25,1613.78,,,False
-9,2013-07-19,75.26,3.556,1040.56,188.09,,178.85,1507.3,,,False
-9,2013-07-26,82.37,3.62,52.43,258.14,,2.5,1265.6,,,False
-10,2010-02-05,54.34,2.962,,,,,,126.4420645,9.765,False
-10,2010-02-12,49.96,2.828,,,,,,126.4962581,9.765,True
-10,2010-02-19,58.22,2.915,,,,,,126.5262857,9.765,False
-10,2010-02-26,52.77,2.825,,,,,,126.5522857,9.765,False
-10,2010-03-05,55.92,2.877,,,,,,126.5782857,9.765,False
-10,2010-03-12,52.33,3.034,,,,,,126.6042857,9.765,False
-10,2010-03-19,61.46,3.054,,,,,,126.6066452,9.765,False
-10,2010-03-26,60.05,2.98,,,,,,126.6050645,9.765,False
-10,2010-04-02,63.66,3.086,,,,,,126.6034839,9.524,False
-10,2010-04-09,65.29,3.004,,,,,,126.6019032,9.524,False
-10,2010-04-16,69.74,3.109,,,,,,126.5621,9.524,False
-10,2010-04-23,66.42,3.05,,,,,,126.4713333,9.524,False
-10,2010-04-30,69.76,3.105,,,,,,126.3805667,9.524,False
-10,2010-05-07,71.06,3.127,,,,,,126.2898,9.524,False
-10,2010-05-14,73.88,3.145,,,,,,126.2085484,9.524,False
-10,2010-05-21,78.32,3.12,,,,,,126.1843871,9.524,False
-10,2010-05-28,76.67,3.058,,,,,,126.1602258,9.524,False
-10,2010-06-04,82.82,2.941,,,,,,126.1360645,9.524,False
-10,2010-06-11,89.67,3.057,,,,,,126.1119032,9.524,False
-10,2010-06-18,83.49,2.935,,,,,,126.114,9.524,False
-10,2010-06-25,90.32,3.084,,,,,,126.1266,9.524,False
-10,2010-07-02,92.89,2.978,,,,,,126.1392,9.199,False
-10,2010-07-09,91.03,3.1,,,,,,126.1518,9.199,False
-10,2010-07-16,91.8,2.971,,,,,,126.1498065,9.199,False
-10,2010-07-23,88.44,3.112,,,,,,126.1283548,9.199,False
-10,2010-07-30,85.03,3.017,,,,,,126.1069032,9.199,False
-10,2010-08-06,86.13,3.123,,,,,,126.0854516,9.199,False
-10,2010-08-13,88.37,3.049,,,,,,126.064,9.199,False
-10,2010-08-20,89.88,3.041,,,,,,126.0766452,9.199,False
-10,2010-08-27,84.99,3.022,,,,,,126.0892903,9.199,False
-10,2010-09-03,83.8,3.087,,,,,,126.1019355,9.199,False
-10,2010-09-10,84.04,2.961,,,,,,126.1145806,9.199,True
-10,2010-09-17,85.52,3.028,,,,,,126.1454667,9.199,False
-10,2010-09-24,85.75,2.939,,,,,,126.1900333,9.199,False
-10,2010-10-01,86.01,3.001,,,,,,126.2346,9.003,False
-10,2010-10-08,77.04,2.924,,,,,,126.2791667,9.003,False
-10,2010-10-15,75.48,3.08,,,,,,126.3266774,9.003,False
-10,2010-10-22,68.12,3.014,,,,,,126.3815484,9.003,False
-10,2010-10-29,68.76,3.13,,,,,,126.4364194,9.003,False
-10,2010-11-05,71.04,3.009,,,,,,126.4912903,9.003,False
-10,2010-11-12,61.24,3.13,,,,,,126.5461613,9.003,False
-10,2010-11-19,58.83,3.047,,,,,,126.6072,9.003,False
-10,2010-11-26,55.33,3.162,,,,,,126.6692667,9.003,True
-10,2010-12-03,51.17,3.041,,,,,,126.7313333,9.003,False
-10,2010-12-10,60.51,3.091,,,,,,126.7934,9.003,False
-10,2010-12-17,59.15,3.125,,,,,,126.8794839,9.003,False
-10,2010-12-24,57.06,3.236,,,,,,126.9835806,9.003,False
-10,2010-12-31,49.67,3.148,,,,,,127.0876774,9.003,True
-10,2011-01-07,43.43,3.287,,,,,,127.1917742,8.744,False
-10,2011-01-14,49.98,3.312,,,,,,127.3009355,8.744,False
-10,2011-01-21,56.75,3.336,,,,,,127.4404839,8.744,False
-10,2011-01-28,53.03,3.231,,,,,,127.5800323,8.744,False
-10,2011-02-04,44.88,3.348,,,,,,127.7195806,8.744,False
-10,2011-02-11,51.51,3.381,,,,,,127.859129,8.744,True
-10,2011-02-18,61.77,3.43,,,,,,127.99525,8.744,False
-10,2011-02-25,53.59,3.398,,,,,,128.13,8.744,False
-10,2011-03-04,56.96,3.674,,,,,,128.26475,8.744,False
-10,2011-03-11,64.22,3.63,,,,,,128.3995,8.744,False
-10,2011-03-18,70.12,3.892,,,,,,128.5121935,8.744,False
-10,2011-03-25,62.53,3.716,,,,,,128.6160645,8.744,False
-10,2011-04-01,67.64,3.772,,,,,,128.7199355,8.494,False
-10,2011-04-08,73.03,3.818,,,,,,128.8238065,8.494,False
-10,2011-04-15,61.05,4.089,,,,,,128.9107333,8.494,False
-10,2011-04-22,75.93,3.917,,,,,,128.9553,8.494,False
-10,2011-04-29,73.38,4.151,,,,,,128.9998667,8.494,False
-10,2011-05-06,73.56,4.193,,,,,,129.0444333,8.494,False
-10,2011-05-13,74.04,4.202,,,,,,129.089,8.494,False
-10,2011-05-20,72.62,3.99,,,,,,129.0756774,8.494,False
-10,2011-05-27,78.62,3.933,,,,,,129.0623548,8.494,False
-10,2011-06-03,81.87,3.893,,,,,,129.0490323,8.494,False
-10,2011-06-10,84.57,3.981,,,,,,129.0357097,8.494,False
-10,2011-06-17,87.96,3.935,,,,,,129.0432,8.494,False
-10,2011-06-24,90.69,3.807,,,,,,129.0663,8.494,False
-10,2011-07-01,95.36,3.842,,,,,,129.0894,8.257,False
-10,2011-07-08,88.57,3.793,,,,,,129.1125,8.257,False
-10,2011-07-15,86.01,3.779,,,,,,129.1338387,8.257,False
-10,2011-07-22,88.59,3.697,,,,,,129.1507742,8.257,False
-10,2011-07-29,86.75,3.694,,,,,,129.1677097,8.257,False
-10,2011-08-05,89.8,3.803,,,,,,129.1846452,8.257,False
-10,2011-08-12,85.61,3.794,,,,,,129.2015806,8.257,False
-10,2011-08-19,87.4,3.743,,,,,,129.2405806,8.257,False
-10,2011-08-26,91.59,3.663,,,,,,129.2832581,8.257,False
-10,2011-09-02,91.61,3.798,,,,,,129.3259355,8.257,False
-10,2011-09-09,89.06,3.771,,,,,,129.3686129,8.257,True
-10,2011-09-16,77.49,3.784,,,,,,129.4306,8.257,False
-10,2011-09-23,82.51,3.789,,,,,,129.5183333,8.257,False
-10,2011-09-30,82.27,3.877,,,,,,129.6060667,8.257,False
-10,2011-10-07,75.01,3.827,,,,,,129.6938,7.874,False
-10,2011-10-14,70.27,3.698,,,,,,129.7706452,7.874,False
-10,2011-10-21,77.91,3.842,,,,,,129.7821613,7.874,False
-10,2011-10-28,72.79,3.843,,,,,,129.7936774,7.874,False
-10,2011-11-04,68.57,3.828,,,,,,129.8051935,7.874,False
-10,2011-11-11,55.28,3.677,13444.17,14909.99,752.18,4320.22,5896.3,129.8167097,7.874,False
-10,2011-11-18,58.97,3.669,3886.23,708.7,115.18,695.54,9141.32,129.8268333,7.874,False
-10,2011-11-25,60.68,3.76,174.72,329.0,141630.61,79.0,1009.98,129.8364,7.874,True
-10,2011-12-02,57.29,3.701,7772.17,240.0,4737.51,6615.5,36360.42,129.8459667,7.874,False
-10,2011-12-09,42.58,3.644,7010.08,74.24,1019.36,5124.86,9458.28,129.8555333,7.874,False
-10,2011-12-16,50.53,3.489,2200.27,337.44,1203.16,158.52,3475.95,129.8980645,7.874,False
-10,2011-12-23,48.36,3.541,300.02,77.73,2432.01,108.37,4078.21,129.9845484,7.874,False
-10,2011-12-30,48.92,3.428,7676.36,104519.54,179.82,1573.87,3732.93,130.0710323,7.874,True
-10,2012-01-06,59.85,3.443,7737.75,38456.09,39.72,305.2,5408.08,130.1575161,7.545,False
-10,2012-01-13,51.0,3.477,5203.77,14424.42,1.38,597.55,5659.57,130.244,7.545,False
-10,2012-01-20,54.51,3.66,2972.31,3286.44,1.0,644.03,5331.52,130.2792258,7.545,False
-10,2012-01-27,53.59,3.675,3242.59,1646.86,,45.8,1691.83,130.3144516,7.545,False
-10,2012-02-03,56.85,3.543,42468.4,1985.73,174.33,33345.34,5609.77,130.3496774,7.545,False
-10,2012-02-10,55.73,3.722,8414.22,861.38,66.96,6806.11,5723.0,130.3849032,7.545,True
-10,2012-02-17,54.12,3.781,20174.89,8935.08,10.8,6330.02,12821.24,130.4546207,7.545,False
-10,2012-02-24,56.02,3.95,13929.09,4614.67,,596.5,6528.31,130.5502069,7.545,False
-10,2012-03-02,57.62,3.882,22685.06,152.91,48.76,5831.75,2808.95,130.6457931,7.545,False
-10,2012-03-09,57.65,3.963,11265.62,7.9,14.95,919.45,2473.83,130.7413793,7.545,False
-10,2012-03-16,62.11,4.273,3977.45,-10.5,6.03,1928.5,2273.92,130.8261935,7.545,False
-10,2012-03-23,56.54,4.288,4034.35,3.1,4.08,480.89,2194.51,130.8966452,7.545,False
-10,2012-03-30,67.92,4.294,7388.74,7.8,,574.87,4035.49,130.9670968,7.545,False
-10,2012-04-06,65.99,4.282,9256.0,,23.74,4802.15,8553.67,131.0375484,7.382,False
-10,2012-04-13,70.28,4.254,7299.64,10818.3,27.47,3675.97,1148.04,131.108,7.382,False
-10,2012-04-20,67.75,4.111,4973.95,4561.31,5.17,1953.72,3653.48,131.1173333,7.382,False
-10,2012-04-27,80.11,4.088,3444.43,1.5,3.39,124.18,2906.22,131.1266667,7.382,False
-10,2012-05-04,77.02,4.058,18275.88,,21.31,4872.45,2722.29,131.136,7.382,False
-10,2012-05-11,76.03,4.186,10837.25,,105.67,4736.02,2747.36,131.1453333,7.382,False
-10,2012-05-18,85.19,4.308,9630.62,,9.46,972.85,2986.24,131.0983226,7.382,False
-10,2012-05-25,86.03,4.127,7786.58,,712.2,1701.28,3214.55,131.0287742,7.382,False
-10,2012-06-01,80.06,4.277,11614.41,,172.39,2945.55,1528.02,130.9592258,7.382,False
-10,2012-06-08,86.87,4.103,7184.69,31.0,338.26,637.39,5399.57,130.8896774,7.382,False
-10,2012-06-15,88.58,4.144,6017.71,18.8,41.99,2052.91,4250.19,130.8295333,7.382,False
-10,2012-06-22,89.92,4.014,7684.55,12.6,1.17,3375.65,7210.53,130.7929,7.382,False
-10,2012-06-29,91.36,3.875,3339.88,22.0,,1119.45,3710.52,130.7562667,7.382,False
-10,2012-07-06,86.87,3.666,12644.88,11.2,4.12,5763.56,4746.94,130.7196333,7.17,False
-10,2012-07-13,89.8,3.723,7069.25,5.0,0.32,8194.36,1372.82,130.683,7.17,False
-10,2012-07-20,84.45,3.589,6596.8,-1.6,44.6,4275.27,10650.28,130.7012903,7.17,False
-10,2012-07-27,83.98,3.769,9511.34,,8.87,16376.33,3062.22,130.7195806,7.17,False
-10,2012-08-03,84.76,3.595,37194.44,,53.4,21623.93,2549.27,130.737871,7.17,False
-10,2012-08-10,90.78,3.811,15282.47,,58.8,5537.01,14827.71,130.7561613,7.17,False
-10,2012-08-17,88.83,4.002,4407.9,0.0,7.2,3037.56,3717.52,130.7909677,7.17,False
-10,2012-08-24,82.5,4.055,11322.69,,34.0,6602.59,7256.22,130.8381613,7.17,False
-10,2012-08-31,86.97,3.886,26218.85,,68.24,12440.51,3544.68,130.8853548,7.17,False
-10,2012-09-07,83.07,4.124,11848.88,20.0,47.52,3530.47,2552.3,130.9325484,7.17,True
-10,2012-09-14,78.47,3.966,10389.14,,15.97,4943.53,7618.04,130.9776667,7.17,False
-10,2012-09-21,81.93,4.125,11273.56,245.91,27.0,2976.5,7950.03,131.0103333,7.17,False
-10,2012-09-28,82.52,3.966,6091.96,62.82,2.82,3350.88,1751.75,131.043,7.17,False
-10,2012-10-05,80.88,4.132,8975.95,,46.24,9546.75,7186.77,131.0756667,6.943,False
-10,2012-10-12,76.03,4.468,2674.51,,10.32,1390.15,8116.13,131.1083333,6.943,False
-10,2012-10-19,72.71,4.449,3067.64,,53.6,967.02,2705.58,131.1499677,6.943,False
-10,2012-10-26,70.5,4.301,9657.93,63.3,100.0,1925.87,834.57,131.1930968,6.943,False
-10,2012-11-02,70.79,4.099,25680.2,6037.06,44.68,17412.04,4223.05,131.2362258,6.943,False
-10,2012-11-09,70.28,3.78,9208.4,2501.11,364.14,679.96,6831.32,131.2793548,6.943,False
-10,2012-11-16,58.82,3.703,13459.0,120.76,128.41,1802.25,5503.42,131.3258,6.943,False
-10,2012-11-23,63.95,3.759,1789.75,0.1,146394.44,787.24,1005.18,131.3766667,6.943,True
-10,2012-11-30,64.13,3.719,4304.0,,8935.0,175.68,12676.61,131.4275333,6.943,False
-10,2012-12-07,61.21,3.668,13613.52,,822.0,3516.91,18831.34,131.4784,6.943,False
-10,2012-12-14,53.86,3.597,4548.24,,179.56,1772.9,1639.16,131.537,6.943,False
-10,2012-12-21,49.79,3.393,5582.35,11.0,248.02,72.29,3904.43,131.642,6.943,False
-10,2012-12-28,50.09,3.48,7810.94,71074.17,618.04,15.47,302.01,131.747,6.943,True
-10,2013-01-04,45.01,3.339,2912.56,47440.51,8.96,102.02,3591.51,131.852,6.897,False
-10,2013-01-11,49.38,3.542,5044.1,12418.39,4.14,1338.89,2169.24,131.957,6.897,False
-10,2013-01-18,40.67,3.545,2985.32,2043.0,2.74,2.88,2275.88,132.030871,6.897,False
-10,2013-01-25,59.76,3.558,2255.78,1790.75,1.7,693.48,1280.81,132.0922903,6.897,False
-10,2013-02-01,51.86,3.6,12823.37,683.96,388.4,7973.65,1063.21,132.1537097,6.897,False
-10,2013-02-08,57.25,3.795,73407.49,127.12,440.16,37571.17,7891.72,132.215129,6.897,True
-10,2013-02-15,45.8,3.612,15135.48,4327.15,35.2,3501.52,7136.52,132.2725714,6.897,False
-10,2013-02-22,52.39,4.031,9000.19,4205.69,200.4,1181.68,3176.17,132.3200714,6.897,False
-10,2013-03-01,48.17,3.83,17336.83,324.31,2.0,581.51,1568.74,132.3675714,6.897,False
-10,2013-03-08,64.17,4.125,30042.66,349.22,29.14,6969.72,4125.89,132.4150714,6.897,False
-10,2013-03-15,62.1,3.885,10158.96,,4.66,726.65,1874.34,132.4668065,6.897,False
-10,2013-03-22,70.18,4.062,7869.15,,2415.0,2344.35,1336.56,132.529129,6.897,False
-10,2013-03-29,68.22,4.016,6681.67,,911.28,76.3,2739.61,132.5914516,6.897,False
-10,2013-04-05,70.74,3.808,9965.99,4803.63,766.72,3310.09,2541.31,132.6537742,6.791,False
-10,2013-04-12,66.61,3.797,7655.94,633.02,70.48,3582.29,2394.07,132.7160968,6.791,False
-10,2013-04-19,68.63,3.941,1432.3,5.46,171.64,122.62,655.79,132.7160968,6.791,False
-10,2013-04-26,74.61,3.889,2750.99,,196.72,39.17,1262.38,132.7160968,6.791,False
-10,2013-05-03,78.41,3.671,13083.94,7.06,67.38,6259.16,1768.83,,,False
-10,2013-05-10,74.59,3.689,3601.98,126.94,108.76,1550.0,4923.66,,,False
-10,2013-05-17,82.47,3.809,11371.4,109.94,10.1,2853.61,3752.87,,,False
-10,2013-05-24,81.57,3.835,7278.55,67.0,443.99,2456.22,2661.0,,,False
-10,2013-05-31,82.62,3.829,1843.44,112.12,411.37,102.14,1833.56,,,False
-10,2013-06-07,89.22,3.789,13759.96,146.67,658.36,9118.77,8033.78,,,False
-10,2013-06-14,91.98,3.771,4897.78,157.21,1129.22,2803.41,1657.42,,,False
-10,2013-06-21,90.67,3.766,3929.72,69.48,471.45,5261.84,4708.31,,,False
-10,2013-06-28,90.28,3.781,5894.36,102.74,10.5,5852.61,5474.75,,,False
-10,2013-07-05,93.54,3.753,14076.31,1533.74,523.78,7971.03,1212.02,,,False
-10,2013-07-12,87.18,3.737,5894.71,393.58,38.54,4523.58,2221.85,,,False
-10,2013-07-19,87.09,3.823,7816.71,791.21,165.0,8330.84,1355.78,,,False
-10,2013-07-26,83.32,3.865,1221.15,936.36,165.5,198.93,1649.64,,,False
-11,2010-02-05,46.04,2.572,,,,,,214.4248812,7.368,False
-11,2010-02-12,48.01,2.548,,,,,,214.5747916,7.368,True
-11,2010-02-19,48.3,2.514,,,,,,214.6198868,7.368,False
-11,2010-02-26,52.79,2.561,,,,,,214.6475127,7.368,False
-11,2010-03-05,53.96,2.625,,,,,,214.6751386,7.368,False
-11,2010-03-12,64.1,2.667,,,,,,214.7027646,7.368,False
-11,2010-03-19,61.51,2.72,,,,,,214.5301219,7.368,False
-11,2010-03-26,58.09,2.732,,,,,,214.3241011,7.368,False
-11,2010-04-02,66.16,2.719,,,,,,214.1180803,7.343,False
-11,2010-04-09,69.57,2.77,,,,,,213.9120595,7.343,False
-11,2010-04-16,67.81,2.808,,,,,,213.7726889,7.343,False
-11,2010-04-23,68.37,2.795,,,,,,213.7221852,7.343,False
-11,2010-04-30,71.13,2.78,,,,,,213.6716815,7.343,False
-11,2010-05-07,75.57,2.835,,,,,,213.6211778,7.343,False
-11,2010-05-14,77.64,2.854,,,,,,213.6196139,7.343,False
-11,2010-05-21,76.97,2.826,,,,,,213.9116886,7.343,False
-11,2010-05-28,79.69,2.759,,,,,,214.2037634,7.343,False
-11,2010-06-04,79.66,2.705,,,,,,214.4958382,7.343,False
-11,2010-06-11,82.81,2.668,,,,,,214.787913,7.343,False
-11,2010-06-18,84.13,2.637,,,,,,214.7858259,7.343,False
-11,2010-06-25,84.5,2.653,,,,,,214.6660741,7.343,False
-11,2010-07-02,83.09,2.669,,,,,,214.5463222,7.346,False
-11,2010-07-09,83.01,2.642,,,,,,214.4265704,7.346,False
-11,2010-07-16,84.9,2.623,,,,,,214.4176476,7.346,False
-11,2010-07-23,84.57,2.608,,,,,,214.5564968,7.346,False
-11,2010-07-30,83.26,2.64,,,,,,214.695346,7.346,False
-11,2010-08-06,86.54,2.627,,,,,,214.8341952,7.346,False
-11,2010-08-13,87.73,2.692,,,,,,214.9730444,7.346,False
-11,2010-08-20,88.93,2.664,,,,,,214.9314191,7.346,False
-11,2010-08-27,87.7,2.619,,,,,,214.8897938,7.346,False
-11,2010-09-03,84.94,2.577,,,,,,214.8481685,7.346,False
-11,2010-09-10,81.93,2.565,,,,,,214.8065431,7.346,True
-11,2010-09-17,83.04,2.582,,,,,,214.8322484,7.346,False
-11,2010-09-24,77.36,2.624,,,,,,214.9084516,7.346,False
-11,2010-10-01,75.11,2.603,,,,,,214.9846548,7.564,False
-11,2010-10-08,68.71,2.633,,,,,,215.060858,7.564,False
-11,2010-10-15,71.46,2.72,,,,,,215.1293114,7.564,False
-11,2010-10-22,72.6,2.725,,,,,,215.17839,7.564,False
-11,2010-10-29,74.21,2.716,,,,,,215.2274686,7.564,False
-11,2010-11-05,64.41,2.689,,,,,,215.2765472,7.564,False
-11,2010-11-12,63.74,2.728,,,,,,215.3256258,7.564,False
-11,2010-11-19,58.63,2.771,,,,,,215.2074519,7.564,False
-11,2010-11-26,69.9,2.735,,,,,,215.0614025,7.564,True
-11,2010-12-03,55.9,2.708,,,,,,214.9153531,7.564,False
-11,2010-12-10,53.33,2.843,,,,,,214.7693037,7.564,False
-11,2010-12-17,54.63,2.869,,,,,,214.704919,7.564,False
-11,2010-12-24,59.33,2.886,,,,,,214.7017828,7.564,False
-11,2010-12-31,55.03,2.943,,,,,,214.6986466,7.564,True
-11,2011-01-07,54.43,2.976,,,,,,214.6955104,7.551,False
-11,2011-01-14,45.34,2.983,,,,,,214.7470729,7.551,False
-11,2011-01-21,51.51,3.016,,,,,,215.1268275,7.551,False
-11,2011-01-28,51.04,3.01,,,,,,215.5065821,7.551,False
-11,2011-02-04,47.17,2.989,,,,,,215.8863367,7.551,False
-11,2011-02-11,44.61,3.022,,,,,,216.2660913,7.551,True
-11,2011-02-18,61.5,3.045,,,,,,216.5843571,7.551,False
-11,2011-02-25,68.74,3.065,,,,,,216.8780275,7.551,False
-11,2011-03-04,66.5,3.288,,,,,,217.1716979,7.551,False
-11,2011-03-11,63.29,3.459,,,,,,217.4653683,7.551,False
-11,2011-03-18,70.17,3.488,,,,,,217.7235226,7.551,False
-11,2011-03-25,73.74,3.473,,,,,,217.9674705,7.551,False
-11,2011-04-01,69.1,3.524,,,,,,218.2114184,7.574,False
-11,2011-04-08,73.57,3.622,,,,,,218.4553663,7.574,False
-11,2011-04-15,76.64,3.743,,,,,,218.6788642,7.574,False
-11,2011-04-22,78.31,3.807,,,,,,218.851237,7.574,False
-11,2011-04-29,79.97,3.81,,,,,,219.0236099,7.574,False
-11,2011-05-06,71.39,3.906,,,,,,219.1959827,7.574,False
-11,2011-05-13,80.93,3.899,,,,,,219.3683556,7.574,False
-11,2011-05-20,76.97,3.907,,,,,,219.127216,7.574,False
-11,2011-05-27,85.61,3.786,,,,,,218.8860765,7.574,False
-11,2011-06-03,86.14,3.699,,,,,,218.6449369,7.574,False
-11,2011-06-10,85.79,3.648,,,,,,218.4037974,7.574,False
-11,2011-06-17,87.9,3.637,,,,,,218.3551748,7.574,False
-11,2011-06-24,86.13,3.594,,,,,,218.45094,7.574,False
-11,2011-07-01,86.43,3.524,,,,,,218.5467052,7.567,False
-11,2011-07-08,87.17,3.48,,,,,,218.6424704,7.567,False
-11,2011-07-15,88.3,3.575,,,,,,218.7275216,7.567,False
-11,2011-07-22,87.8,3.651,,,,,,218.7857881,7.567,False
-11,2011-07-29,89.46,3.682,,,,,,218.8440545,7.567,False
-11,2011-08-05,90.04,3.684,,,,,,218.9023209,7.567,False
-11,2011-08-12,90.3,3.638,,,,,,218.9605873,7.567,False
-11,2011-08-19,89.51,3.554,,,,,,219.023271,7.567,False
-11,2011-08-26,89.09,3.523,,,,,,219.0866908,7.567,False
-11,2011-09-02,91.44,3.533,,,,,,219.1501106,7.567,False
-11,2011-09-09,84.91,3.546,,,,,,219.2135305,7.567,True
-11,2011-09-16,85.11,3.526,,,,,,219.3972867,7.567,False
-11,2011-09-23,82.14,3.467,,,,,,219.7414914,7.567,False
-11,2011-09-30,84.4,3.355,,,,,,220.085696,7.567,False
-11,2011-10-07,76.97,3.285,,,,,,220.4299007,7.197,False
-11,2011-10-14,75.56,3.274,,,,,,220.7486167,7.197,False
-11,2011-10-21,70.91,3.353,,,,,,220.9144005,7.197,False
-11,2011-10-28,72.66,3.372,,,,,,221.0801842,7.197,False
-11,2011-11-04,61.13,3.332,,,,,,221.245968,7.197,False
-11,2011-11-11,64.2,3.297,9134.39,10126.19,473.38,2206.22,6338.3,221.4117517,7.197,False
-11,2011-11-18,66.17,3.308,10941.05,222.94,263.1,404.05,8885.3,221.6432852,7.197,False
-11,2011-11-25,70.03,3.236,531.09,74.35,71081.98,3.0,1676.85,221.9011185,7.197,True
-11,2011-12-02,56.89,3.172,7019.2,97.47,2917.09,3648.95,28803.28,222.1589519,7.197,False
-11,2011-12-09,50.63,3.158,4923.89,36.0,525.03,2598.36,8696.45,222.4167852,7.197,False
-11,2011-12-16,59.69,3.159,1812.02,143.06,592.44,669.07,4900.25,222.6426418,7.197,False
-11,2011-12-23,54.29,3.112,515.57,11.23,964.31,,3429.82,222.8258628,7.197,False
-11,2011-12-30,48.86,3.129,4241.32,58046.41,239.33,78.09,586.72,223.0090839,7.197,True
-11,2012-01-06,54.44,3.157,5107.29,32305.3,144.66,530.55,6004.19,223.1923049,6.833,False
-11,2012-01-13,53.1,3.261,7153.87,4831.34,39.14,590.68,8698.99,223.3755259,6.833,False
-11,2012-01-20,56.43,3.268,2421.89,1803.64,37.76,297.73,2282.23,223.4700552,6.833,False
-11,2012-01-27,58.36,3.29,708.33,1631.94,49.3,3.0,2116.1,223.5645845,6.833,False
-11,2012-02-03,60.24,3.36,50909.18,1957.49,137.23,37091.67,6418.36,223.6591137,6.833,False
-11,2012-02-10,52.23,3.409,12424.72,4575.75,81.74,8932.68,6987.67,223.753643,6.833,True
-11,2012-02-17,52.77,3.51,10256.46,9792.52,24.82,4060.54,2418.36,223.9170153,6.833,False
-11,2012-02-24,61.11,3.555,17546.88,7531.48,0.5,3698.03,12656.68,224.1320199,6.833,False
-11,2012-03-02,62.61,3.63,16404.25,1191.27,7.03,11524.7,4400.35,224.3470245,6.833,False
-11,2012-03-09,61.44,3.669,7634.94,379.04,3.5,1251.85,6147.5,224.5620291,6.833,False
-11,2012-03-16,64.21,3.734,7073.59,224.43,4.19,3164.68,2438.5,224.7166953,6.833,False
-11,2012-03-23,67.16,3.787,7359.11,297.23,2.04,558.46,3588.44,224.7909104,6.833,False
-11,2012-03-30,70.23,3.845,7438.04,190.98,1.0,1345.08,3504.0,224.8651254,6.833,False
-11,2012-04-06,74.19,3.891,10760.37,,45.34,4048.21,5596.73,224.9393405,6.664,False
-11,2012-04-13,72.74,3.891,8906.38,4722.18,9.86,1412.83,2772.79,225.0135556,6.664,False
-11,2012-04-20,71.97,3.877,7906.21,68.22,1.44,393.55,4854.79,225.0689541,6.664,False
-11,2012-04-27,73.4,3.814,1824.41,1.41,1.48,,5826.68,225.1243526,6.664,False
-11,2012-05-04,79.07,3.749,17975.32,,160.84,9298.85,4109.98,225.1797511,6.664,False
-11,2012-05-11,75.13,3.688,15656.23,,21.7,4600.43,3707.51,225.2351496,6.664,False
-11,2012-05-18,72.53,3.63,4622.9,,9.22,479.55,4109.33,225.2512024,6.664,False
-11,2012-05-25,78.44,3.561,15143.06,,984.13,2938.13,5495.44,225.2515168,6.664,False
-11,2012-06-01,81.67,3.501,8172.36,79.6,126.72,1785.38,4232.48,225.2518313,6.664,False
-11,2012-06-08,82.1,3.452,11984.13,191.4,78.65,2768.31,6358.77,225.2521458,6.664,False
-11,2012-06-15,84.97,3.393,7018.0,247.6,0.15,2876.5,4951.58,225.2644795,6.664,False
-11,2012-06-22,83.26,3.346,8329.88,278.6,1.98,1726.99,6103.42,225.3068615,6.664,False
-11,2012-06-29,87.86,3.286,4430.73,219.8,,1799.43,6504.38,225.3492435,6.664,False
-11,2012-07-06,83.44,3.227,8324.1,125.6,88.73,6101.75,4603.06,225.3916254,6.334,False
-11,2012-07-13,82.46,3.256,7783.03,105.95,34.8,4778.55,2445.82,225.4340074,6.334,False
-11,2012-07-20,82.41,3.311,2874.78,140.22,44.95,3689.47,6187.32,225.4438827,6.334,False
-11,2012-07-27,85.43,3.407,2799.14,97.58,5.64,2364.95,1897.08,225.4537579,6.334,False
-11,2012-08-03,86.94,3.417,21974.47,173.58,25.5,22778.65,6172.69,225.4636332,6.334,False
-11,2012-08-10,86.21,3.494,16812.92,128.54,8.74,4764.33,4098.22,225.4735085,6.334,False
-11,2012-08-17,87.73,3.571,6844.78,209.26,0.04,1235.79,2254.08,225.5558664,6.334,False
-11,2012-08-24,83.17,3.62,3936.04,74.16,102.55,1673.59,4930.02,225.6925864,6.334,False
-11,2012-08-31,86.49,3.638,16650.73,120.0,45.0,7575.93,6689.78,225.8293063,6.334,False
-11,2012-09-07,85.17,3.73,14597.86,56.0,45.05,3235.27,2855.68,225.9660263,6.334,True
-11,2012-09-14,79.61,3.717,7571.95,32.98,19.52,707.47,8664.16,226.1122067,6.334,False
-11,2012-09-21,73.64,3.721,6267.79,159.46,12.0,838.95,9194.37,226.3151496,6.334,False
-11,2012-09-28,77.67,3.666,7694.84,51.91,5.2,1653.38,3211.84,226.5180926,6.334,False
-11,2012-10-05,73.37,3.617,5635.1,,27.94,1754.56,5473.9,226.7210356,6.034,False
-11,2012-10-12,69.94,3.601,2345.03,,22.95,271.93,13035.68,226.9239785,6.034,False
-11,2012-10-19,73.77,3.594,2344.65,,153.97,409.53,2739.63,226.9688442,6.034,False
-11,2012-10-26,74.26,3.506,4115.64,147.27,153.0,1060.9,3936.2,226.9873637,6.034,False
-11,2012-11-02,62.23,3.386,17795.33,6233.15,44.62,12979.82,3359.51,227.0058832,6.034,False
-11,2012-11-09,68.71,3.314,10591.76,1860.93,214.24,1144.92,4599.73,227.0244026,6.034,False
-11,2012-11-16,60.8,3.252,12103.43,48.93,58.93,2113.4,8327.81,227.0569237,6.034,False
-11,2012-11-23,61.69,3.211,1875.86,0.13,82490.58,529.16,636.43,227.1081136,6.034,True
-11,2012-11-30,58.36,3.207,2302.4,0.03,7756.82,87.75,6745.14,227.1593035,6.034,False
-11,2012-12-07,66.39,3.198,8922.92,,520.0,1939.53,16327.19,227.2104933,6.034,False
-11,2012-12-14,55.46,3.168,2299.38,,179.0,11.94,2687.63,227.2717348,6.034,False
-11,2012-12-21,59.94,3.098,3403.69,82.92,176.74,6.44,1303.99,227.3932855,6.034,False
-11,2012-12-28,52.26,3.108,15963.84,38545.15,474.72,3.8,3974.11,227.5148363,6.034,True
-11,2013-01-04,46.5,3.161,3542.8,37018.68,20.1,43.65,6484.05,227.6363871,6.108,False
-11,2013-01-11,50.33,3.243,4086.34,19143.47,2.17,832.97,3878.6,227.7579379,6.108,False
-11,2013-01-18,49.67,3.237,3645.01,2343.34,2.04,9.87,3570.37,227.7893692,6.108,False
-11,2013-01-25,58.53,3.227,1743.87,2148.31,,47.22,6828.36,227.7847527,6.108,False
-11,2013-02-01,62.76,3.244,16795.1,1889.47,453.0,24051.21,5579.09,227.7801362,6.108,False
-11,2013-02-08,63.06,3.417,80498.65,820.68,381.3,33918.18,7040.6,227.7755197,6.108,True
-11,2013-02-15,57.91,3.475,11957.9,4038.96,1.0,4259.34,4572.33,227.814,6.108,False
-11,2013-02-22,60.17,3.597,8811.59,9277.29,0.8,282.89,5538.26,227.9602222,6.108,False
-11,2013-03-01,54.59,3.711,8318.67,1004.38,2.4,52.46,4238.36,228.1064444,6.108,False
-11,2013-03-08,58.0,3.658,30094.95,413.21,39.11,7152.47,4030.5,228.2526667,6.108,False
-11,2013-03-15,61.93,3.622,6478.45,,7.33,792.11,1873.16,228.3819613,6.108,False
-11,2013-03-22,69.6,3.611,11838.93,,641.0,3518.0,2144.12,228.4689369,6.108,False
-11,2013-03-29,59.94,3.606,8598.57,,545.42,74.56,2641.34,228.5559125,6.108,False
-11,2013-04-05,65.49,3.583,13814.88,9023.25,695.55,243.54,3529.04,228.6428882,5.999,False
-11,2013-04-12,66.76,3.529,8091.82,3309.69,89.66,1924.7,4398.53,228.7298638,5.999,False
-11,2013-04-19,70.87,3.451,3808.66,-15.45,142.7,529.99,2742.75,228.7298638,5.999,False
-11,2013-04-26,64.49,3.417,1212.55,,98.4,54.64,2460.41,228.7298638,5.999,False
-11,2013-05-03,69.56,3.386,7146.86,52.0,90.39,1475.16,2336.52,,,False
-11,2013-05-10,68.51,3.392,14558.09,936.9,57.53,4577.68,11169.69,,,False
-11,2013-05-17,75.27,3.454,9700.29,903.94,4.4,1438.39,7241.75,,,False
-11,2013-05-24,80.16,3.494,8267.2,569.76,451.66,1323.59,3336.3,,,False
-11,2013-05-31,78.14,3.466,3860.6,66.2,657.91,55.12,1506.84,,,False
-11,2013-06-07,79.0,3.439,14283.15,590.34,349.94,8285.11,8180.74,,,False
-11,2013-06-14,78.19,3.431,7858.76,704.05,445.61,2701.17,3797.25,,,False
-11,2013-06-21,82.04,3.479,9399.84,288.85,262.7,4429.14,6401.08,,,False
-11,2013-06-28,83.97,3.495,5054.81,534.72,90.31,2562.24,3437.51,,,False
-11,2013-07-05,82.39,3.422,14356.75,3636.7,1463.56,12945.68,3628.67,,,False
-11,2013-07-12,85.43,3.4,8129.38,1703.63,107.45,870.71,3865.9,,,False
-11,2013-07-19,82.06,3.556,1554.05,1169.85,68.06,373.45,1046.13,,,False
-11,2013-07-26,85.64,3.62,2387.21,717.2,106.7,1084.84,3264.52,,,False
-12,2010-02-05,49.47,2.962,,,,,,126.4420645,13.975,False
-12,2010-02-12,47.87,2.946,,,,,,126.4962581,13.975,True
-12,2010-02-19,54.83,2.915,,,,,,126.5262857,13.975,False
-12,2010-02-26,50.23,2.825,,,,,,126.5522857,13.975,False
-12,2010-03-05,53.77,2.987,,,,,,126.5782857,13.975,False
-12,2010-03-12,50.11,2.925,,,,,,126.6042857,13.975,False
-12,2010-03-19,59.57,3.054,,,,,,126.6066452,13.975,False
-12,2010-03-26,60.06,3.083,,,,,,126.6050645,13.975,False
-12,2010-04-02,59.84,3.086,,,,,,126.6034839,14.099,False
-12,2010-04-09,59.25,3.09,,,,,,126.6019032,14.099,False
-12,2010-04-16,64.95,3.109,,,,,,126.5621,14.099,False
-12,2010-04-23,64.55,3.05,,,,,,126.4713333,14.099,False
-12,2010-04-30,67.38,3.105,,,,,,126.3805667,14.099,False
-12,2010-05-07,70.15,3.127,,,,,,126.2898,14.099,False
-12,2010-05-14,68.44,3.145,,,,,,126.2085484,14.099,False
-12,2010-05-21,76.2,3.12,,,,,,126.1843871,14.099,False
-12,2010-05-28,67.84,3.058,,,,,,126.1602258,14.099,False
-12,2010-06-04,81.39,2.941,,,,,,126.1360645,14.099,False
-12,2010-06-11,90.84,2.949,,,,,,126.1119032,14.099,False
-12,2010-06-18,81.06,3.043,,,,,,126.114,14.099,False
-12,2010-06-25,87.27,3.084,,,,,,126.1266,14.099,False
-12,2010-07-02,91.98,3.105,,,,,,126.1392,14.18,False
-12,2010-07-09,90.37,3.1,,,,,,126.1518,14.18,False
-12,2010-07-16,97.18,3.094,,,,,,126.1498065,14.18,False
-12,2010-07-23,99.22,3.112,,,,,,126.1283548,14.18,False
-12,2010-07-30,96.31,3.017,,,,,,126.1069032,14.18,False
-12,2010-08-06,92.95,3.123,,,,,,126.0854516,14.18,False
-12,2010-08-13,87.01,3.159,,,,,,126.064,14.18,False
-12,2010-08-20,92.81,3.041,,,,,,126.0766452,14.18,False
-12,2010-08-27,93.19,3.129,,,,,,126.0892903,14.18,False
-12,2010-09-03,83.12,3.087,,,,,,126.1019355,14.18,False
-12,2010-09-10,83.63,3.044,,,,,,126.1145806,14.18,True
-12,2010-09-17,82.45,3.028,,,,,,126.1454667,14.18,False
-12,2010-09-24,81.77,2.939,,,,,,126.1900333,14.18,False
-12,2010-10-01,85.2,3.001,,,,,,126.2346,14.313,False
-12,2010-10-08,71.82,3.013,,,,,,126.2791667,14.313,False
-12,2010-10-15,75.0,2.976,,,,,,126.3266774,14.313,False
-12,2010-10-22,68.85,3.014,,,,,,126.3815484,14.313,False
-12,2010-10-29,61.09,3.016,,,,,,126.4364194,14.313,False
-12,2010-11-05,65.49,3.129,,,,,,126.4912903,14.313,False
-12,2010-11-12,57.79,3.13,,,,,,126.5461613,14.313,False
-12,2010-11-19,58.18,3.161,,,,,,126.6072,14.313,False
-12,2010-11-26,47.66,3.162,,,,,,126.6692667,14.313,True
-12,2010-12-03,43.33,3.041,,,,,,126.7313333,14.313,False
-12,2010-12-10,50.01,3.203,,,,,,126.7934,14.313,False
-12,2010-12-17,52.77,3.236,,,,,,126.8794839,14.313,False
-12,2010-12-24,52.02,3.236,,,,,,126.9835806,14.313,False
-12,2010-12-31,45.64,3.148,,,,,,127.0876774,14.313,True
-12,2011-01-07,37.64,3.287,,,,,,127.1917742,14.021,False
-12,2011-01-14,43.15,3.312,,,,,,127.3009355,14.021,False
-12,2011-01-21,53.53,3.223,,,,,,127.4404839,14.021,False
-12,2011-01-28,50.74,3.342,,,,,,127.5800323,14.021,False
-12,2011-02-04,45.14,3.348,,,,,,127.7195806,14.021,False
-12,2011-02-11,51.3,3.381,,,,,,127.859129,14.021,True
-12,2011-02-18,53.35,3.43,,,,,,127.99525,14.021,False
-12,2011-02-25,48.45,3.53,,,,,,128.13,14.021,False
-12,2011-03-04,51.72,3.674,,,,,,128.26475,14.021,False
-12,2011-03-11,57.75,3.818,,,,,,128.3995,14.021,False
-12,2011-03-18,64.21,3.692,,,,,,128.5121935,14.021,False
-12,2011-03-25,54.4,3.909,,,,,,128.6160645,14.021,False
-12,2011-04-01,63.63,3.772,,,,,,128.7199355,13.736,False
-12,2011-04-08,64.47,4.003,,,,,,128.8238065,13.736,False
-12,2011-04-15,57.63,3.868,,,,,,128.9107333,13.736,False
-12,2011-04-22,72.12,4.134,,,,,,128.9553,13.736,False
-12,2011-04-29,68.27,4.151,,,,,,128.9998667,13.736,False
-12,2011-05-06,68.4,4.193,,,,,,129.0444333,13.736,False
-12,2011-05-13,70.93,4.202,,,,,,129.089,13.736,False
-12,2011-05-20,66.59,4.169,,,,,,129.0756774,13.736,False
-12,2011-05-27,76.67,4.087,,,,,,129.0623548,13.736,False
-12,2011-06-03,71.81,4.031,,,,,,129.0490323,13.736,False
-12,2011-06-10,78.72,3.981,,,,,,129.0357097,13.736,False
-12,2011-06-17,86.84,3.935,,,,,,129.0432,13.736,False
-12,2011-06-24,88.95,3.898,,,,,,129.0663,13.736,False
-12,2011-07-01,89.85,3.842,,,,,,129.0894,13.503,False
-12,2011-07-08,89.9,3.705,,,,,,129.1125,13.503,False
-12,2011-07-15,88.1,3.692,,,,,,129.1338387,13.503,False
-12,2011-07-22,91.17,3.794,,,,,,129.1507742,13.503,False
-12,2011-07-29,93.29,3.805,,,,,,129.1677097,13.503,False
-12,2011-08-05,90.61,3.803,,,,,,129.1846452,13.503,False
-12,2011-08-12,91.04,3.701,,,,,,129.2015806,13.503,False
-12,2011-08-19,91.74,3.743,,,,,,129.2405806,13.503,False
-12,2011-08-26,94.61,3.74,,,,,,129.2832581,13.503,False
-12,2011-09-02,93.66,3.798,,,,,,129.3259355,13.503,False
-12,2011-09-09,88.0,3.913,,,,,,129.3686129,13.503,True
-12,2011-09-16,76.36,3.918,,,,,,129.4306,13.503,False
-12,2011-09-23,82.95,3.789,,,,,,129.5183333,13.503,False
-12,2011-09-30,83.26,3.877,,,,,,129.6060667,13.503,False
-12,2011-10-07,70.44,3.827,,,,,,129.6938,12.89,False
-12,2011-10-14,67.31,3.805,,,,,,129.7706452,12.89,False
-12,2011-10-21,73.05,3.842,,,,,,129.7821613,12.89,False
-12,2011-10-28,67.41,3.727,,,,,,129.7936774,12.89,False
-12,2011-11-04,59.77,3.828,,,,,,129.8051935,12.89,False
-12,2011-11-11,48.76,3.824,18049.87,7939.68,234.64,10463.07,5588.33,129.8167097,12.89,False
-12,2011-11-18,54.2,3.813,5957.36,343.22,84.93,2390.67,12934.62,129.8268333,12.89,False
-12,2011-11-25,53.25,3.622,5391.83,8.0,63143.29,49.27,2115.67,129.8364,12.89,True
-12,2011-12-02,52.5,3.701,4868.73,,2022.46,3768.45,18368.11,129.8459667,12.89,False
-12,2011-12-09,42.17,3.644,8374.63,15.85,573.92,5849.71,37581.27,129.8555333,12.89,False
-12,2011-12-16,43.29,3.6,4940.95,28.45,1038.3,1100.93,5243.21,129.8980645,12.89,False
-12,2011-12-23,45.4,3.541,1797.35,15.98,839.84,1375.84,17699.26,129.9845484,12.89,False
-12,2011-12-30,44.64,3.428,6982.02,58804.91,60.29,1268.21,3553.79,130.0710323,12.89,True
-12,2012-01-06,50.43,3.599,11181.59,33829.84,36.96,624.05,10152.27,130.1575161,12.187,False
-12,2012-01-13,48.07,3.657,6935.5,23438.57,,2289.8,9526.73,130.244,12.187,False
-12,2012-01-20,46.2,3.66,4167.27,5161.57,5.84,2552.39,3854.53,130.2792258,12.187,False
-12,2012-01-27,50.43,3.675,1201.31,631.79,,104.69,1050.85,130.3144516,12.187,False
-12,2012-02-03,50.58,3.702,60740.64,3779.65,43.08,48403.53,20348.16,130.3496774,12.187,False
-12,2012-02-10,52.27,3.722,20281.03,2551.32,14.99,10597.74,7457.16,130.3849032,12.187,True
-12,2012-02-17,51.8,3.781,17708.64,8549.74,2.88,14234.76,5960.69,130.4546207,12.187,False
-12,2012-02-24,53.13,3.95,12862.31,5681.93,2.0,2401.22,5131.37,130.5502069,12.187,False
-12,2012-03-02,52.27,4.178,15046.69,2131.62,12.84,4574.95,3428.27,130.6457931,12.187,False
-12,2012-03-09,54.54,4.25,8404.29,2192.75,3.91,1479.91,5882.51,130.7413793,12.187,False
-12,2012-03-16,64.44,4.273,9582.27,731.87,4.02,1589.97,2365.63,130.8261935,12.187,False
-12,2012-03-23,56.26,4.038,3865.96,1496.18,7.35,1951.11,1440.31,130.8966452,12.187,False
-12,2012-03-30,64.36,4.294,13644.08,115.67,8.34,1885.51,2291.86,130.9670968,12.187,False
-12,2012-04-06,64.05,4.121,11772.46,,61.63,3885.06,4225.11,131.0375484,11.627,False
-12,2012-04-13,64.28,4.254,9681.11,2934.51,14.08,1944.35,3103.61,131.108,11.627,False
-12,2012-04-20,66.73,4.222,8679.29,1265.97,7.7,878.01,4358.86,131.1173333,11.627,False
-12,2012-04-27,77.99,4.193,2936.01,336.39,26.18,613.65,740.83,131.1266667,11.627,False
-12,2012-05-04,76.03,4.171,10073.64,,76.29,1671.53,3721.62,131.136,11.627,False
-12,2012-05-11,77.27,4.186,13083.53,,8.54,1378.68,2071.31,131.1453333,11.627,False
-12,2012-05-18,84.51,4.11,20882.5,,3.73,9506.75,2091.67,131.0983226,11.627,False
-12,2012-05-25,83.84,4.293,8220.32,,373.92,2185.46,1825.94,131.0287742,11.627,False
-12,2012-06-01,78.11,4.277,7512.07,,43.71,3666.37,4109.01,130.9592258,11.627,False
-12,2012-06-08,84.83,4.103,10421.58,93.2,160.4,2385.69,4837.21,130.8896774,11.627,False
-12,2012-06-15,85.94,4.144,15025.58,33.4,2.51,4573.57,2283.27,130.8295333,11.627,False
-12,2012-06-22,91.61,4.014,10233.14,67.6,3.65,4693.44,3618.64,130.7929,11.627,False
-12,2012-06-29,90.47,3.875,7439.99,47.6,,1330.36,4873.87,130.7562667,11.627,False
-12,2012-07-06,89.13,3.765,10804.73,-0.6,3.33,5397.84,4395.03,130.7196333,10.926,False
-12,2012-07-13,95.61,3.723,8699.07,20.0,0.06,5542.53,2781.14,130.683,10.926,False
-12,2012-07-20,85.53,3.726,5799.0,59.68,37.56,5292.33,3376.66,130.7012903,10.926,False
-12,2012-07-27,93.47,3.769,8217.72,41.28,2.31,9211.05,5507.68,130.7195806,10.926,False
-12,2012-08-03,88.16,3.76,41059.39,69.7,45.73,22802.96,2743.18,130.737871,10.926,False
-12,2012-08-10,95.91,3.811,10844.78,79.4,38.62,6513.42,2756.59,130.7561613,10.926,False
-12,2012-08-17,94.87,4.002,7487.95,25.5,6.6,5107.54,4876.34,130.7909677,10.926,False
-12,2012-08-24,85.32,4.055,10712.3,86.08,70.0,7981.57,3515.91,130.8381613,10.926,False
-12,2012-08-31,89.78,4.093,30055.26,13.2,116.87,11860.18,3746.24,130.8853548,10.926,False
-12,2012-09-07,88.52,4.124,17640.02,84.0,46.18,3202.21,2634.17,130.9325484,10.926,True
-12,2012-09-14,83.64,4.133,6928.05,,19.56,863.95,5776.08,130.9776667,10.926,False
-12,2012-09-21,82.97,4.125,11918.13,156.82,388.52,3290.61,7953.53,131.0103333,10.926,False
-12,2012-09-28,81.22,3.966,3068.35,27.82,0.22,1307.43,3605.14,131.043,10.926,False
-12,2012-10-05,81.61,3.966,8953.66,,44.83,7731.09,3269.62,131.0756667,10.199,False
-12,2012-10-12,71.74,4.468,1986.92,,16.75,910.5,4225.2,131.1083333,10.199,False
-12,2012-10-19,68.66,4.449,1810.87,,8.48,640.64,2250.86,131.1499677,10.199,False
-12,2012-10-26,65.95,4.301,13749.1,104.54,56.0,2402.63,4813.93,131.1930968,10.199,False
-12,2012-11-02,63.22,4.099,16343.61,4621.69,118.14,7805.38,4247.26,131.2362258,10.199,False
-12,2012-11-09,65.31,3.951,7692.83,7429.95,77.86,3662.83,3157.95,131.2793548,10.199,False
-12,2012-11-16,49.39,3.834,13835.16,237.82,51.29,6519.99,5196.47,131.3258,10.199,False
-12,2012-11-23,58.07,3.759,5143.24,,91073.56,3757.15,1381.84,131.3766667,10.199,True
-12,2012-11-30,57.03,3.581,4876.87,7.5,8549.38,813.77,4832.18,131.4275333,10.199,False
-12,2012-12-07,57.83,3.668,13375.6,,338.0,6510.29,12971.31,131.4784,10.199,False
-12,2012-12-14,49.74,3.467,4264.3,,193.0,872.87,17128.48,131.537,10.199,False
-12,2012-12-21,42.83,3.393,5849.99,129.88,183.01,1591.66,2264.8,131.642,10.199,False
-12,2012-12-28,43.35,3.48,10344.3,35051.68,196.76,486.88,518.83,131.747,10.199,True
-12,2013-01-04,38.8,3.51,4458.06,27754.01,58.27,301.24,3798.13,131.852,9.91,False
-12,2013-01-11,44.59,3.542,9819.88,13556.68,0.48,305.82,3113.78,131.957,9.91,False
-12,2013-01-18,36.49,3.545,4304.79,3262.23,1.24,446.34,2718.67,132.030871,9.91,False
-12,2013-01-25,49.21,3.337,4899.26,1949.62,,739.61,1922.27,132.0922903,9.91,False
-12,2013-02-01,49.54,3.6,15107.83,939.31,65.7,12829.72,3366.13,132.1537097,9.91,False
-12,2013-02-08,54.96,3.795,74777.22,1127.36,382.36,33466.32,5693.26,132.215129,9.91,True
-12,2013-02-15,47.12,3.924,13886.07,3228.42,27.24,9073.93,10232.63,132.2725714,9.91,False
-12,2013-02-22,49.57,4.031,6821.02,2985.67,,1535.14,1582.81,132.3200714,9.91,False
-12,2013-03-01,48.08,4.109,8524.99,510.79,,1369.5,5260.02,132.3675714,9.91,False
-12,2013-03-08,60.4,3.874,18508.17,330.17,19.04,8128.78,2145.31,132.4150714,9.91,False
-12,2013-03-15,61.7,4.104,7286.12,,3.71,2271.05,930.55,132.4668065,9.91,False
-12,2013-03-22,68.75,4.062,10679.58,,647.0,3188.2,1750.99,132.529129,9.91,False
-12,2013-03-29,62.86,4.016,7517.14,,257.4,787.48,2125.94,132.5914516,9.91,False
-12,2013-04-05,69.47,3.998,12126.6,2222.12,349.23,5266.87,2457.17,132.6537742,9.874,False
-12,2013-04-12,65.6,3.981,7641.52,807.32,22.43,8137.17,2078.68,132.7160968,9.874,False
-12,2013-04-19,64.35,3.76,3294.87,33.66,87.64,1369.74,1895.84,132.7160968,9.874,False
-12,2013-04-26,70.74,3.889,1685.96,,49.88,2503.77,1161.0,132.7160968,9.874,False
-12,2013-05-03,76.84,3.671,9317.56,13.94,12.97,7664.25,1742.78,,,False
-12,2013-05-10,70.18,3.689,5617.43,193.82,24.62,4671.5,8235.71,,,False
-12,2013-05-17,83.43,3.809,8051.71,68.88,8.38,2945.82,2521.68,,,False
-12,2013-05-24,77.87,3.835,4737.51,72.88,589.22,4812.96,1491.99,,,False
-12,2013-05-31,81.08,3.829,2963.59,68.18,115.07,295.4,1215.24,,,False
-12,2013-06-07,89.89,3.789,14645.08,200.37,80.4,9578.14,6548.46,,,False
-12,2013-06-14,92.14,3.771,3274.83,232.43,400.53,4992.42,1182.33,,,False
-12,2013-06-21,87.28,3.766,1571.06,130.06,213.8,3391.74,1789.76,,,False
-12,2013-06-28,89.94,3.781,8745.83,262.16,11.97,9475.17,6249.56,,,False
-12,2013-07-05,101.95,3.753,10258.3,1663.37,541.21,16546.54,1213.84,,,False
-12,2013-07-12,92.61,3.737,3409.33,977.89,80.96,8574.06,1997.97,,,False
-12,2013-07-19,93.75,3.823,4349.54,687.86,93.05,1361.92,1614.2,,,False
-12,2013-07-26,90.27,3.865,1008.91,232.99,6.0,284.49,2132.08,,,False
-13,2010-02-05,31.53,2.666,,,,,,126.4420645,8.316,False
-13,2010-02-12,33.16,2.671,,,,,,126.4962581,8.316,True
-13,2010-02-19,35.7,2.654,,,,,,126.5262857,8.316,False
-13,2010-02-26,29.98,2.667,,,,,,126.5522857,8.316,False
-13,2010-03-05,40.65,2.681,,,,,,126.5782857,8.316,False
-13,2010-03-12,37.62,2.733,,,,,,126.6042857,8.316,False
-13,2010-03-19,42.49,2.782,,,,,,126.6066452,8.316,False
-13,2010-03-26,41.48,2.819,,,,,,126.6050645,8.316,False
-13,2010-04-02,42.15,2.842,,,,,,126.6034839,8.107,False
-13,2010-04-09,38.97,2.877,,,,,,126.6019032,8.107,False
-13,2010-04-16,50.39,2.915,,,,,,126.5621,8.107,False
-13,2010-04-23,55.66,2.936,,,,,,126.4713333,8.107,False
-13,2010-04-30,48.33,2.941,,,,,,126.3805667,8.107,False
-13,2010-05-07,44.42,2.948,,,,,,126.2898,8.107,False
-13,2010-05-14,50.15,2.962,,,,,,126.2085484,8.107,False
-13,2010-05-21,57.71,2.95,,,,,,126.1843871,8.107,False
-13,2010-05-28,53.11,2.908,,,,,,126.1602258,8.107,False
-13,2010-06-04,59.85,2.871,,,,,,126.1360645,8.107,False
-13,2010-06-11,65.24,2.841,,,,,,126.1119032,8.107,False
-13,2010-06-18,58.41,2.819,,,,,,126.114,8.107,False
-13,2010-06-25,71.83,2.82,,,,,,126.1266,8.107,False
-13,2010-07-02,78.82,2.814,,,,,,126.1392,7.951,False
-13,2010-07-09,71.33,2.802,,,,,,126.1518,7.951,False
-13,2010-07-16,77.79,2.791,,,,,,126.1498065,7.951,False
-13,2010-07-23,82.27,2.797,,,,,,126.1283548,7.951,False
-13,2010-07-30,78.94,2.797,,,,,,126.1069032,7.951,False
-13,2010-08-06,81.24,2.802,,,,,,126.0854516,7.951,False
-13,2010-08-13,74.93,2.837,,,,,,126.064,7.951,False
-13,2010-08-20,76.34,2.85,,,,,,126.0766452,7.951,False
-13,2010-08-27,75.31,2.854,,,,,,126.0892903,7.951,False
-13,2010-09-03,65.71,2.868,,,,,,126.1019355,7.951,False
-13,2010-09-10,65.74,2.87,,,,,,126.1145806,7.951,True
-13,2010-09-17,66.84,2.875,,,,,,126.1454667,7.951,False
-13,2010-09-24,68.22,2.872,,,,,,126.1900333,7.951,False
-13,2010-10-01,68.74,2.853,,,,,,126.2346,7.795,False
-13,2010-10-08,63.03,2.841,,,,,,126.2791667,7.795,False
-13,2010-10-15,54.12,2.845,,,,,,126.3266774,7.795,False
-13,2010-10-22,56.89,2.849,,,,,,126.3815484,7.795,False
-13,2010-10-29,45.12,2.841,,,,,,126.4364194,7.795,False
-13,2010-11-05,49.96,2.831,,,,,,126.4912903,7.795,False
-13,2010-11-12,42.55,2.831,,,,,,126.5461613,7.795,False
-13,2010-11-19,42.0,2.842,,,,,,126.6072,7.795,False
-13,2010-11-26,28.22,2.83,,,,,,126.6692667,7.795,True
-13,2010-12-03,25.8,2.812,,,,,,126.7313333,7.795,False
-13,2010-12-10,36.78,2.817,,,,,,126.7934,7.795,False
-13,2010-12-17,35.21,2.842,,,,,,126.8794839,7.795,False
-13,2010-12-24,34.9,2.846,,,,,,126.9835806,7.795,False
-13,2010-12-31,26.79,2.868,,,,,,127.0876774,7.795,True
-13,2011-01-07,16.94,2.891,,,,,,127.1917742,7.47,False
-13,2011-01-14,20.6,2.903,,,,,,127.3009355,7.47,False
-13,2011-01-21,34.8,2.934,,,,,,127.4404839,7.47,False
-13,2011-01-28,31.64,2.96,,,,,,127.5800323,7.47,False
-13,2011-02-04,23.35,2.974,,,,,,127.7195806,7.47,False
-13,2011-02-11,30.83,3.034,,,,,,127.859129,7.47,True
-13,2011-02-18,40.85,3.062,,,,,,127.99525,7.47,False
-13,2011-02-25,33.17,3.12,,,,,,128.13,7.47,False
-13,2011-03-04,34.23,3.23,,,,,,128.26475,7.47,False
-13,2011-03-11,41.28,3.346,,,,,,128.3995,7.47,False
-13,2011-03-18,44.69,3.407,,,,,,128.5121935,7.47,False
-13,2011-03-25,42.38,3.435,,,,,,128.6160645,7.47,False
-13,2011-04-01,42.49,3.487,,,,,,128.7199355,7.193,False
-13,2011-04-08,42.75,3.547,,,,,,128.8238065,7.193,False
-13,2011-04-15,41.72,3.616,,,,,,128.9107333,7.193,False
-13,2011-04-22,47.55,3.655,,,,,,128.9553,7.193,False
-13,2011-04-29,43.85,3.683,,,,,,128.9998667,7.193,False
-13,2011-05-06,47.75,3.744,,,,,,129.0444333,7.193,False
-13,2011-05-13,52.4,3.77,,,,,,129.089,7.193,False
-13,2011-05-20,52.12,3.802,,,,,,129.0756774,7.193,False
-13,2011-05-27,54.62,3.778,,,,,,129.0623548,7.193,False
-13,2011-06-03,52.76,3.752,,,,,,129.0490323,7.193,False
-13,2011-06-10,61.39,3.732,,,,,,129.0357097,7.193,False
-13,2011-06-17,63.35,3.704,,,,,,129.0432,7.193,False
-13,2011-06-24,66.38,3.668,,,,,,129.0663,7.193,False
-13,2011-07-01,74.29,3.613,,,,,,129.0894,6.877,False
-13,2011-07-08,77.3,3.563,,,,,,129.1125,6.877,False
-13,2011-07-15,75.59,3.553,,,,,,129.1338387,6.877,False
-13,2011-07-22,78.5,3.563,,,,,,129.1507742,6.877,False
-13,2011-07-29,77.62,3.574,,,,,,129.1677097,6.877,False
-13,2011-08-05,75.56,3.595,,,,,,129.1846452,6.877,False
-13,2011-08-12,75.95,3.606,,,,,,129.2015806,6.877,False
-13,2011-08-19,76.68,3.578,,,,,,129.2405806,6.877,False
-13,2011-08-26,81.53,3.57,,,,,,129.2832581,6.877,False
-13,2011-09-02,77.0,3.58,,,,,,129.3259355,6.877,False
-13,2011-09-09,70.19,3.619,,,,,,129.3686129,6.877,True
-13,2011-09-16,67.54,3.641,,,,,,129.4306,6.877,False
-13,2011-09-23,63.6,3.648,,,,,,129.5183333,6.877,False
-13,2011-09-30,68.28,3.623,,,,,,129.6060667,6.877,False
-13,2011-10-07,60.62,3.592,,,,,,129.6938,6.392,False
-13,2011-10-14,51.74,3.567,,,,,,129.7706452,6.392,False
-13,2011-10-21,54.66,3.579,,,,,,129.7821613,6.392,False
-13,2011-10-28,47.41,3.567,,,,,,129.7936774,6.392,False
-13,2011-11-04,43.51,3.538,,,,,,129.8051935,6.392,False
-13,2011-11-11,33.8,3.513,31400.97,30876.79,645.07,4407.38,7740.27,129.8167097,6.392,False
-13,2011-11-18,40.65,3.489,11003.75,1090.92,89.88,1201.3,10231.67,129.8268333,6.392,False
-13,2011-11-25,38.89,3.445,1282.42,548.1,109030.75,146.33,3557.67,129.8364,6.392,True
-13,2011-12-02,33.94,3.389,7945.42,56.0,25126.9,5550.87,31844.2,129.8459667,6.392,False
-13,2011-12-09,24.82,3.341,5924.71,56.0,577.59,1778.83,20371.02,129.8555333,6.392,False
-13,2011-12-16,27.85,3.282,3272.56,556.15,959.55,424.43,5933.01,129.8980645,6.392,False
-13,2011-12-23,24.76,3.186,686.24,193.26,2971.53,239.78,3567.03,129.9845484,6.392,False
-13,2011-12-30,31.53,3.119,5970.81,89121.94,406.4,1772.02,3645.0,130.0710323,6.392,True
-13,2012-01-06,33.8,3.08,6809.96,37106.52,179.77,1922.55,7481.58,130.1575161,6.104,False
-13,2012-01-13,25.61,3.056,3627.07,14887.88,119.93,798.48,4668.82,130.244,6.104,False
-13,2012-01-20,32.71,3.047,3150.56,6765.52,87.63,1196.17,3136.96,130.2792258,6.104,False
-13,2012-01-27,34.32,3.058,3743.0,3744.31,108.46,253.99,3511.82,130.3144516,6.104,False
-13,2012-02-03,31.39,3.077,53423.29,5822.12,282.08,57817.56,9654.23,130.3496774,6.104,False
-13,2012-02-10,33.73,3.116,9264.48,8292.73,179.72,18849.21,9083.54,130.3849032,6.104,True
-13,2012-02-17,36.57,3.119,21621.16,16497.47,25.52,13643.83,14660.97,130.4546207,6.104,False
-13,2012-02-24,35.38,3.145,16404.54,12013.87,3.4,2584.12,5126.53,130.5502069,6.104,False
-13,2012-03-02,32.36,3.242,25204.67,2436.75,167.88,16066.76,7289.69,130.6457931,6.104,False
-13,2012-03-09,38.24,3.38,9173.97,339.05,9.44,1300.75,7479.12,130.7413793,6.104,False
-13,2012-03-16,52.5,3.529,8901.34,637.7,3.85,6169.81,2446.53,130.8261935,6.104,False
-13,2012-03-23,47.83,3.671,3489.61,75.36,2.52,827.19,3427.9,130.8966452,6.104,False
-13,2012-03-30,53.2,3.734,10556.61,43.54,15.84,1116.83,8179.03,130.9670968,6.104,False
-13,2012-04-06,48.85,3.793,9249.62,,59.94,3969.24,6016.86,131.0375484,5.965,False
-13,2012-04-13,51.7,3.833,7419.44,19610.52,54.65,3021.51,3374.9,131.108,5.965,False
-13,2012-04-20,50.24,3.845,22464.84,8216.22,70.45,1561.38,7307.24,131.1173333,5.965,False
-13,2012-04-27,64.8,3.842,4626.7,0.11,67.16,104.18,3280.73,131.1266667,5.965,False
-13,2012-05-04,54.41,3.831,15589.85,,337.47,7557.14,5025.28,131.136,5.965,False
-13,2012-05-11,56.47,3.809,14566.92,86.0,60.34,6009.18,4224.91,131.1453333,5.965,False
-13,2012-05-18,65.17,3.808,7623.14,,86.99,2583.46,3312.67,131.0983226,5.965,False
-13,2012-05-25,62.39,3.801,7282.07,,416.15,1048.83,7293.87,131.0287742,5.965,False
-13,2012-06-01,61.11,3.788,8868.86,123.0,37.87,3793.73,6276.31,130.9592258,5.965,False
-13,2012-06-08,68.4,3.776,12461.96,406.6,254.19,1450.62,8952.93,130.8896774,5.965,False
-13,2012-06-15,65.97,3.756,8819.8,416.5,0.22,3496.08,6331.52,130.8295333,5.965,False
-13,2012-06-22,72.89,3.737,9298.46,565.14,1.79,4025.82,8626.51,130.7929,5.965,False
-13,2012-06-29,82.0,3.681,4768.5,446.92,,743.34,4076.02,130.7562667,5.965,False
-13,2012-07-06,79.23,3.63,14357.07,337.7,89.85,8820.75,5507.25,130.7196333,5.765,False
-13,2012-07-13,83.68,3.595,6330.74,220.42,1.17,4033.74,4225.77,130.683,5.765,False
-13,2012-07-20,75.69,3.556,6060.59,133.34,35.23,1518.75,6675.69,130.7012903,5.765,False
-13,2012-07-27,80.42,3.537,6699.6,96.56,5.2,8723.87,6650.26,130.7195806,5.765,False
-13,2012-08-03,81.99,3.512,48280.91,73.92,98.64,13485.99,7765.27,130.737871,5.765,False
-13,2012-08-10,81.69,3.509,6249.06,70.38,51.09,3258.43,7070.04,130.7561613,5.765,False
-13,2012-08-17,79.4,3.545,5063.08,6.76,40.96,2344.61,5594.85,130.7909677,5.765,False
-13,2012-08-24,77.37,3.582,9360.8,71.92,179.51,8290.49,6291.99,130.8381613,5.765,False
-13,2012-08-31,79.18,3.624,21327.53,50.44,88.44,9444.6,3872.19,130.8853548,5.765,False
-13,2012-09-07,70.65,3.689,17452.15,18.74,69.23,4472.17,5180.78,130.9325484,5.765,True
-13,2012-09-14,68.55,3.749,13208.43,,28.06,1300.16,10484.98,130.9776667,5.765,False
-13,2012-09-21,67.96,3.821,10671.71,141.83,46.0,2465.37,12372.29,131.0103333,5.765,False
-13,2012-09-28,64.8,3.821,5197.64,63.1,2.6,3022.73,9779.77,131.043,5.765,False
-13,2012-10-05,61.79,3.815,6607.14,,50.6,3943.91,7700.91,131.0756667,5.621,False
-13,2012-10-12,55.1,3.797,1927.15,,9.72,518.97,11269.24,131.1083333,5.621,False
-13,2012-10-19,52.06,3.781,2753.9,,8.84,775.96,6978.9,131.1499677,5.621,False
-13,2012-10-26,46.97,3.755,10192.49,364.57,150.0,1714.15,5563.92,131.1930968,5.621,False
-13,2012-11-02,52.55,3.702,22673.11,15133.42,65.54,8135.66,5449.98,131.2362258,5.621,False
-13,2012-11-09,50.48,3.663,31930.04,19452.26,88.2,668.89,4941.57,131.2793548,5.621,False
-13,2012-11-16,33.3,3.612,13357.31,4584.74,302.19,970.32,7968.28,131.3258,5.621,False
-13,2012-11-23,46.21,3.562,2088.09,-0.05,149483.31,756.99,1176.1,131.3766667,5.621,True
-13,2012-11-30,41.64,3.524,5858.02,,11470.92,173.18,7018.08,131.4275333,5.621,False
-13,2012-12-07,43.67,3.456,9753.88,,1258.51,2777.92,21807.99,131.4784,5.621,False
-13,2012-12-14,35.62,3.379,2816.36,,189.0,1679.56,2416.0,131.537,5.621,False
-13,2012-12-21,29.9,3.263,4655.55,82.92,263.93,41.68,2105.14,131.642,5.621,False
-13,2012-12-28,30.07,3.147,20297.6,52850.71,828.32,50.19,1947.25,131.747,5.621,True
-13,2013-01-04,13.43,3.066,4914.57,39020.8,35.21,111.43,3050.0,131.852,5.372,False
-13,2013-01-11,20.0,2.982,3726.82,17212.29,-23.97,116.72,2662.8,131.957,5.372,False
-13,2013-01-18,11.44,2.914,6847.96,5267.27,5.18,933.65,3113.78,132.030871,5.372,False
-13,2013-01-25,14.75,2.927,3250.58,2576.84,1.0,81.67,2360.57,132.0922903,5.372,False
-13,2013-02-01,30.44,3.029,21473.2,1904.19,424.53,26859.39,3342.06,132.1537097,5.372,False
-13,2013-02-08,26.11,3.192,103184.98,1058.07,406.24,65344.64,8699.21,132.215129,5.372,True
-13,2013-02-15,27.12,3.323,17771.48,6944.08,13.3,10514.31,7599.67,132.2725714,5.372,False
-13,2013-02-22,29.97,3.459,10360.46,8744.31,49.16,2212.69,3326.43,132.3200714,5.372,False
-13,2013-03-01,26.97,3.521,8315.84,1260.83,11.2,659.35,3007.98,132.3675714,5.372,False
-13,2013-03-08,37.63,3.526,29775.13,279.06,139.61,7962.19,6277.85,132.4150714,5.372,False
-13,2013-03-15,46.72,3.518,7748.56,,25.45,2369.84,2522.64,132.4668065,5.372,False
-13,2013-03-22,42.94,3.518,15752.69,,4330.1,3086.68,2250.2,132.529129,5.372,False
-13,2013-03-29,41.71,3.518,8423.57,,1018.43,156.2,4640.19,132.5914516,5.372,False
-13,2013-04-05,53.84,3.547,25061.6,16527.33,715.36,3092.08,6326.11,132.6537742,5.274,False
-13,2013-04-12,45.29,3.576,5553.66,6576.2,130.64,1282.8,2816.65,132.7160968,5.274,False
-13,2013-04-19,41.07,3.559,2604.11,186.71,247.64,73.92,2605.84,132.7160968,5.274,False
-13,2013-04-26,48.17,3.541,3664.88,,297.65,374.46,2284.14,132.7160968,5.274,False
-13,2013-05-03,54.51,3.535,15599.02,9.0,162.76,5754.98,3223.41,,,False
-13,2013-05-10,59.55,3.543,4974.55,349.0,103.99,869.1,12998.65,,,False
-13,2013-05-17,70.01,3.609,10484.85,332.82,14.26,1877.0,7360.88,,,False
-13,2013-05-24,57.25,3.72,4055.58,174.82,323.77,864.21,7642.23,,,False
-13,2013-05-31,60.51,3.773,5026.09,342.21,277.3,31.16,2626.13,,,False
-13,2013-06-07,67.49,3.779,15752.93,1133.16,563.67,9099.13,8754.58,,,False
-13,2013-06-14,76.41,3.771,5574.52,798.37,1763.71,5692.34,3896.16,,,False
-13,2013-06-21,70.49,3.74,5531.43,450.45,438.12,5117.36,4976.75,,,False
-13,2013-06-28,75.24,3.726,7171.47,928.22,16.1,4607.09,5301.35,,,False
-13,2013-07-05,85.58,3.696,22841.84,3226.72,433.81,14901.99,4966.09,,,False
-13,2013-07-12,78.93,3.666,7062.38,1561.0,117.15,2393.91,5452.83,,,False
-13,2013-07-19,80.81,3.665,2973.47,1440.63,142.45,1059.44,1315.72,,,False
-13,2013-07-26,83.62,3.669,346.31,1377.41,93.4,140.32,2147.06,,,False
-14,2010-02-05,27.31,2.784,,,,,,181.8711898,8.992,False
-14,2010-02-12,27.73,2.773,,,,,,181.982317,8.992,True
-14,2010-02-19,31.27,2.745,,,,,,182.0347816,8.992,False
-14,2010-02-26,34.89,2.754,,,,,,182.0774691,8.992,False
-14,2010-03-05,37.13,2.777,,,,,,182.1201566,8.992,False
-14,2010-03-12,45.8,2.818,,,,,,182.1628441,8.992,False
-14,2010-03-19,48.79,2.844,,,,,,182.0779857,8.992,False
-14,2010-03-26,54.36,2.854,,,,,,181.9718697,8.992,False
-14,2010-04-02,47.74,2.85,,,,,,181.8657537,8.899,False
-14,2010-04-09,65.45,2.869,,,,,,181.7596377,8.899,False
-14,2010-04-16,54.28,2.899,,,,,,181.6924769,8.899,False
-14,2010-04-23,53.47,2.902,,,,,,181.6772564,8.899,False
-14,2010-04-30,53.15,2.921,,,,,,181.6620359,8.899,False
-14,2010-05-07,70.75,2.966,,,,,,181.6468154,8.899,False
-14,2010-05-14,54.26,2.982,,,,,,181.6612792,8.899,False
-14,2010-05-21,62.62,2.958,,,,,,181.8538486,8.899,False
-14,2010-05-28,69.27,2.899,,,,,,182.0464181,8.899,False
-14,2010-06-04,75.93,2.847,,,,,,182.2389876,8.899,False
-14,2010-06-11,69.71,2.809,,,,,,182.4315571,8.899,False
-14,2010-06-18,72.62,2.78,,,,,,182.4424199,8.899,False
-14,2010-06-25,79.32,2.808,,,,,,182.3806,8.899,False
-14,2010-07-02,76.61,2.815,,,,,,182.3187801,8.743,False
-14,2010-07-09,82.45,2.793,,,,,,182.2569603,8.743,False
-14,2010-07-16,77.84,2.783,,,,,,182.2604411,8.743,False
-14,2010-07-23,81.46,2.771,,,,,,182.3509895,8.743,False
-14,2010-07-30,79.78,2.781,,,,,,182.4415378,8.743,False
-14,2010-08-06,77.17,2.784,,,,,,182.5320862,8.743,False
-14,2010-08-13,78.44,2.805,,,,,,182.6226346,8.743,False
-14,2010-08-20,76.01,2.779,,,,,,182.6165205,8.743,False
-14,2010-08-27,71.36,2.755,,,,,,182.6104063,8.743,False
-14,2010-09-03,78.37,2.715,,,,,,182.6042922,8.743,False
-14,2010-09-10,70.87,2.699,,,,,,182.598178,8.743,True
-14,2010-09-17,66.55,2.706,,,,,,182.622509,8.743,False
-14,2010-09-24,68.59,2.713,,,,,,182.6696737,8.743,False
-14,2010-10-01,70.58,2.707,,,,,,182.7168385,8.724,False
-14,2010-10-08,56.49,2.764,,,,,,182.7640032,8.724,False
-14,2010-10-15,58.61,2.868,,,,,,182.8106203,8.724,False
-14,2010-10-22,53.15,2.917,,,,,,182.8558685,8.724,False
-14,2010-10-29,61.3,2.921,,,,,,182.9011166,8.724,False
-14,2010-11-05,45.65,2.917,,,,,,182.9463648,8.724,False
-14,2010-11-12,46.14,2.931,,,,,,182.9916129,8.724,False
-14,2010-11-19,50.02,3.0,,,,,,182.8989385,8.724,False
-14,2010-11-26,46.15,3.039,,,,,,182.7832769,8.724,True
-14,2010-12-03,40.93,3.046,,,,,,182.6676154,8.724,False
-14,2010-12-10,30.54,3.109,,,,,,182.5519538,8.724,False
-14,2010-12-17,30.51,3.14,,,,,,182.517732,8.724,False
-14,2010-12-24,30.59,3.141,,,,,,182.54459,8.724,False
-14,2010-12-31,29.67,3.179,,,,,,182.5714479,8.724,True
-14,2011-01-07,34.32,3.193,,,,,,182.5983058,8.549,False
-14,2011-01-14,24.78,3.205,,,,,,182.6585782,8.549,False
-14,2011-01-21,30.55,3.229,,,,,,182.9193368,8.549,False
-14,2011-01-28,24.05,3.237,,,,,,183.1800955,8.549,False
-14,2011-02-04,28.73,3.231,,,,,,183.4408542,8.549,False
-14,2011-02-11,30.3,3.239,,,,,,183.7016129,8.549,True
-14,2011-02-18,40.7,3.245,,,,,,183.9371353,8.549,False
-14,2011-02-25,35.78,3.274,,,,,,184.1625632,8.549,False
-14,2011-03-04,38.65,3.433,,,,,,184.3879911,8.549,False
-14,2011-03-11,45.01,3.582,,,,,,184.613419,8.549,False
-14,2011-03-18,46.66,3.631,,,,,,184.809719,8.549,False
-14,2011-03-25,41.76,3.625,,,,,,184.9943679,8.549,False
-14,2011-04-01,37.27,3.638,,,,,,185.1790167,8.521,False
-14,2011-04-08,48.71,3.72,,,,,,185.3636656,8.521,False
-14,2011-04-15,53.69,3.821,,,,,,185.5339821,8.521,False
-14,2011-04-22,53.04,3.892,,,,,,185.6684673,8.521,False
-14,2011-04-29,66.18,3.962,,,,,,185.8029526,8.521,False
-14,2011-05-06,58.21,4.046,,,,,,185.9374378,8.521,False
-14,2011-05-13,60.38,4.066,,,,,,186.0719231,8.521,False
-14,2011-05-20,62.28,4.062,,,,,,185.9661154,8.521,False
-14,2011-05-27,69.7,3.985,,,,,,185.8603077,8.521,False
-14,2011-06-03,76.38,3.922,,,,,,185.7545,8.521,False
-14,2011-06-10,73.88,3.881,,,,,,185.6486923,8.521,False
-14,2011-06-17,69.32,3.842,,,,,,185.6719333,8.521,False
-14,2011-06-24,74.85,3.804,,,,,,185.7919609,8.521,False
-14,2011-07-01,74.04,3.748,,,,,,185.9119885,8.625,False
-14,2011-07-08,77.49,3.711,,,,,,186.032016,8.625,False
-14,2011-07-15,78.47,3.76,,,,,,186.1399808,8.625,False
-14,2011-07-22,82.33,3.811,,,,,,186.2177885,8.625,False
-14,2011-07-29,81.31,3.829,,,,,,186.2955962,8.625,False
-14,2011-08-05,78.22,3.842,,,,,,186.3734038,8.625,False
-14,2011-08-12,77.0,3.812,,,,,,186.4512115,8.625,False
-14,2011-08-19,72.98,3.747,,,,,,186.5093071,8.625,False
-14,2011-08-26,72.55,3.704,,,,,,186.5641172,8.625,False
-14,2011-09-02,70.63,3.703,,,,,,186.6189274,8.625,False
-14,2011-09-09,71.48,3.738,,,,,,186.6737376,8.625,True
-14,2011-09-16,69.17,3.742,,,,,,186.8024,8.625,False
-14,2011-09-23,63.75,3.711,,,,,,187.0295321,8.625,False
-14,2011-09-30,70.66,3.645,,,,,,187.2566641,8.625,False
-14,2011-10-07,55.82,3.583,,,,,,187.4837962,8.523,False
-14,2011-10-14,63.82,3.541,,,,,,187.6917481,8.523,False
-14,2011-10-21,59.6,3.57,,,,,,187.7846197,8.523,False
-14,2011-10-28,51.78,3.569,,,,,,187.8774913,8.523,False
-14,2011-11-04,43.92,3.551,,,,,,187.9703629,8.523,False
-14,2011-11-11,47.65,3.53,11376.03,22505.23,1079.89,2679.33,4257.94,188.0632345,8.523,False
-14,2011-11-18,51.34,3.53,16308.11,749.9,273.72,2331.53,9347.0,188.1983654,8.523,False
-14,2011-11-25,48.71,3.492,286.52,54.0,89402.64,13.0,1915.8,188.3504,8.523,True
-14,2011-12-02,50.19,3.452,6428.59,,3657.58,2939.92,34955.25,188.5024346,8.523,False
-14,2011-12-09,46.57,3.415,7297.72,15.0,342.71,4849.0,7509.9,188.6544692,8.523,False
-14,2011-12-16,39.93,3.413,5398.47,6.12,881.17,290.64,6390.47,188.7979349,8.523,False
-14,2011-12-23,42.27,3.389,924.14,112.73,2127.77,80.02,4638.81,188.9299752,8.523,False
-14,2011-12-30,37.79,3.389,7844.31,70574.85,312.98,1559.84,2851.33,189.0620155,8.523,True
-14,2012-01-06,35.88,3.422,10428.95,39234.09,839.74,981.17,15911.56,189.1940558,8.424,False
-14,2012-01-13,41.18,3.513,4605.8,21593.85,636.54,727.57,4054.79,189.3260962,8.424,False
-14,2012-01-20,31.85,3.533,5037.95,4952.93,860.9,2560.08,5386.74,189.4214733,8.424,False
-14,2012-01-27,37.93,3.567,3468.31,2195.14,689.52,252.01,2128.36,189.5168505,8.424,False
-14,2012-02-03,42.96,3.617,78124.5,4232.19,788.56,46081.94,14550.73,189.6122277,8.424,False
-14,2012-02-10,37.0,3.64,17118.97,6533.16,285.82,11597.23,6174.43,189.7076048,8.424,True
-14,2012-02-17,36.85,3.695,23664.75,13769.67,143.36,11965.7,10506.12,189.8424834,8.424,False
-14,2012-02-24,42.86,3.739,15074.23,8644.89,4.2,4450.84,7278.87,190.0069881,8.424,False
-14,2012-03-02,41.55,3.816,20212.56,1991.38,46.67,11970.8,6876.57,190.1714927,8.424,False
-14,2012-03-09,45.52,3.848,15710.87,1050.48,1.49,2302.28,2702.96,190.3359973,8.424,False
-14,2012-03-16,50.56,3.862,6021.47,280.43,5.5,1814.5,1581.84,190.4618964,8.424,False
-14,2012-03-23,59.45,3.9,4718.7,348.81,6.85,353.11,3726.39,190.5363213,8.424,False
-14,2012-03-30,50.04,3.953,11267.8,185.8,8.84,1152.46,2509.18,190.6107463,8.424,False
-14,2012-04-06,49.73,3.996,8376.85,,81.19,3578.4,4857.19,190.6851712,8.567,False
-14,2012-04-13,51.83,4.044,5236.77,13739.76,51.75,984.02,2638.42,190.7595962,8.567,False
-14,2012-04-20,63.13,4.027,32124.49,6870.09,100.15,2213.04,3706.04,190.8138013,8.567,False
-14,2012-04-27,53.2,4.004,3548.09,0.35,45.88,78.21,4193.26,190.8680064,8.567,False
-14,2012-05-04,55.21,3.951,21068.05,,128.13,5490.93,2764.55,190.9222115,8.567,False
-14,2012-05-11,61.24,3.889,10626.27,,131.11,1664.04,10557.13,190.9764167,8.567,False
-14,2012-05-18,66.3,3.848,8818.97,,8.88,1297.39,3330.23,190.9964479,8.567,False
-14,2012-05-25,67.21,3.798,11421.79,,634.52,1071.25,3204.72,191.0028096,8.567,False
-14,2012-06-01,74.48,3.742,7765.54,11.0,185.64,2473.3,2603.92,191.0091712,8.567,False
-14,2012-06-08,64.3,3.689,4636.1,570.2,172.7,1103.04,8024.53,191.0155329,8.567,False
-14,2012-06-15,71.93,3.62,10737.66,423.4,5.06,1904.52,3823.07,191.0299731,8.567,False
-14,2012-06-22,74.22,3.564,10291.35,317.0,4.3,3292.07,6115.51,191.0646096,8.567,False
-14,2012-06-29,75.22,3.506,4575.3,211.7,,304.94,2686.11,191.0992462,8.567,False
-14,2012-07-06,82.99,3.475,7024.93,416.3,83.47,6927.24,6002.43,191.1338827,8.684,False
-14,2012-07-13,79.97,3.523,9158.47,-2.5,5.37,4516.68,2574.55,191.1685192,8.684,False
-14,2012-07-20,78.89,3.567,4564.87,58.48,19.69,1418.34,3764.15,191.1670428,8.684,False
-14,2012-07-27,77.2,3.647,4945.52,113.66,4.1,10751.35,3298.31,191.1655664,8.684,False
-14,2012-08-03,76.58,3.654,17465.29,37.82,110.8,13149.34,5089.95,191.16409,8.684,False
-14,2012-08-10,78.65,3.722,32432.09,23.68,32.44,4309.81,3570.81,191.1626135,8.684,False
-14,2012-08-17,75.71,3.807,4625.55,62.5,5.84,2100.73,2663.23,191.2284919,8.684,False
-14,2012-08-24,72.62,3.834,6647.88,34.56,255.31,6931.8,9414.1,191.3448865,8.684,False
-14,2012-08-31,75.09,3.867,24718.73,9.94,120.98,14110.32,3332.99,191.461281,8.684,False
-14,2012-09-07,75.7,3.911,6623.84,6.97,34.35,2720.17,5498.39,191.5776756,8.684,True
-14,2012-09-14,67.87,3.948,11320.02,,28.2,855.45,1743.58,191.69985,8.684,False
-14,2012-09-21,65.32,4.038,21474.27,98.28,29.88,1924.92,15282.51,191.8567038,8.684,False
-14,2012-09-28,64.88,3.997,3816.64,38.19,8.16,2545.14,3536.04,192.0135577,8.684,False
-14,2012-10-05,64.89,3.985,9219.05,,12.04,3592.0,3300.66,192.1704115,8.667,False
-14,2012-10-12,54.47,4.0,3214.56,,20.28,822.73,7207.7,192.3272654,8.667,False
-14,2012-10-19,56.47,3.969,4192.74,,17.46,1076.25,3839.99,192.3308542,8.667,False
-14,2012-10-26,58.85,3.882,9258.41,99.19,117.84,1489.28,1433.31,192.3088989,8.667,False
-14,2012-11-02,52.45,3.787,14502.36,27807.59,65.98,9137.86,10309.95,192.2869435,8.667,False
-14,2012-11-09,41.2,3.771,7505.03,13686.34,141.08,704.1,3790.53,192.2649882,8.667,False
-14,2012-11-16,45.61,3.75,57257.78,1301.94,132.74,1355.51,6149.94,192.2616192,8.667,False
-14,2012-11-23,43.08,3.748,1144.07,0.04,105691.67,242.1,1415.51,192.2830321,8.667,True
-14,2012-11-30,37.43,3.729,2912.49,7.5,7324.57,159.88,6351.54,192.3044449,8.667,False
-14,2012-12-07,45.53,3.688,13923.99,,247.0,3458.0,12715.04,192.3258577,8.667,False
-14,2012-12-14,43.55,3.637,2671.82,,147.0,1661.11,3096.94,192.3585484,8.667,False
-14,2012-12-21,43.54,3.577,5301.52,576.5,306.28,174.34,3874.92,192.4589063,8.667,False
-14,2012-12-28,35.96,3.563,14283.51,45767.78,430.44,47.67,2128.13,192.5592643,8.667,True
-14,2013-01-04,32.87,3.592,4949.81,46315.84,18.38,388.47,4683.98,192.6596222,8.625,False
-14,2013-01-11,38.78,3.611,5186.45,26233.26,7.34,758.66,3343.6,192.7599801,8.625,False
-14,2013-01-18,41.45,3.605,30780.8,6529.64,8.24,6434.82,3124.97,192.8095068,8.625,False
-14,2013-01-25,26.49,3.583,7289.32,2704.62,1.0,462.85,1749.59,192.838701,8.625,False
-14,2013-02-01,34.92,3.615,15670.66,1125.57,1811.8,28494.45,2430.86,192.8678952,8.625,False
-14,2013-02-08,28.99,3.753,75522.86,903.11,205.18,35146.67,4340.72,192.8970893,8.625,True
-14,2013-02-15,35.87,3.814,16693.07,3038.43,6.06,2242.93,9686.98,192.9434712,8.625,False
-14,2013-02-22,31.48,3.859,15320.65,8697.68,103.84,10277.08,5841.93,193.0328221,8.625,False
-14,2013-03-01,39.72,3.89,16667.02,913.36,20.24,73.88,2601.07,193.1221731,8.625,False
-14,2013-03-08,36.13,3.86,23140.88,198.2,99.6,6288.14,4650.09,193.211524,8.625,False
-14,2013-03-15,42.81,3.834,13379.88,,5.32,1666.38,1967.09,193.2962767,8.625,False
-14,2013-03-22,36.55,3.8,14080.01,,1024.41,2420.09,5120.3,193.3695335,8.625,False
-14,2013-03-29,40.68,3.784,10368.04,,763.82,418.76,5066.86,193.4427903,8.625,False
-14,2013-04-05,43.94,3.763,13011.66,6422.57,438.51,1640.42,4059.25,193.5160471,8.335,False
-14,2013-04-12,57.39,3.724,10932.61,3011.97,79.46,2129.49,1628.89,193.589304,8.335,False
-14,2013-04-19,56.27,3.676,5393.42,2.95,86.0,265.26,1174.47,193.589304,8.335,False
-14,2013-04-26,50.64,3.615,1071.92,,187.03,53.47,1723.94,193.589304,8.335,False
-14,2013-05-03,56.07,3.592,11008.28,0.94,157.91,3873.67,1988.69,,,False
-14,2013-05-10,58.86,3.583,4538.72,334.06,107.45,2100.1,9069.8,,,False
-14,2013-05-17,60.59,3.614,9659.44,204.88,25.91,1896.27,5896.76,,,False
-14,2013-05-24,67.11,3.627,3701.66,247.84,821.91,2031.64,3202.59,,,False
-14,2013-05-31,65.88,3.646,6253.46,581.33,584.42,145.01,1440.91,,,False
-14,2013-06-07,70.71,3.633,11724.35,955.18,111.16,7790.71,4317.11,,,False
-14,2013-06-14,70.01,3.632,5621.45,629.72,595.38,2513.62,2492.73,,,False
-14,2013-06-21,70.13,3.626,3522.71,674.34,190.55,2890.09,3831.73,,,False
-14,2013-06-28,76.05,3.639,6846.38,1097.6,,6760.2,4170.58,,,False
-14,2013-07-05,77.5,3.614,9443.6,3495.95,1245.83,9221.07,630.61,,,False
-14,2013-07-12,79.37,3.614,4472.61,1389.15,121.37,1373.9,3850.61,,,False
-14,2013-07-19,82.84,3.737,2128.98,739.94,148.15,481.63,3032.51,,,False
-14,2013-07-26,76.06,3.804,779.98,731.33,13.9,185.27,1972.09,,,False
-15,2010-02-05,19.83,2.954,,,,,,131.5279032,8.35,False
-15,2010-02-12,22.0,2.94,,,,,,131.5866129,8.35,True
-15,2010-02-19,27.54,2.909,,,,,,131.637,8.35,False
-15,2010-02-26,29.87,2.91,,,,,,131.686,8.35,False
-15,2010-03-05,31.79,2.919,,,,,,131.735,8.35,False
-15,2010-03-12,41.39,2.938,,,,,,131.784,8.35,False
-15,2010-03-19,44.69,2.96,,,,,,131.8242903,8.35,False
-15,2010-03-26,39.53,2.963,,,,,,131.863129,8.35,False
-15,2010-04-02,45.27,2.957,,,,,,131.9019677,8.185,False
-15,2010-04-09,57.77,2.992,,,,,,131.9408065,8.185,False
-15,2010-04-16,49.63,3.01,,,,,,131.9809,8.185,False
-15,2010-04-23,46.54,3.021,,,,,,132.0226667,8.185,False
-15,2010-04-30,49.09,3.042,,,,,,132.0644333,8.185,False
-15,2010-05-07,63.16,3.095,,,,,,132.1062,8.185,False
-15,2010-05-14,47.13,3.112,,,,,,132.152129,8.185,False
-15,2010-05-21,59.09,3.096,,,,,,132.2230323,8.185,False
-15,2010-05-28,70.61,3.046,,,,,,132.2939355,8.185,False
-15,2010-06-04,69.99,3.006,,,,,,132.3648387,8.185,False
-15,2010-06-11,61.04,2.972,,,,,,132.4357419,8.185,False
-15,2010-06-18,65.83,2.942,,,,,,132.4733333,8.185,False
-15,2010-06-25,72.79,2.958,,,,,,132.4976,8.185,False
-15,2010-07-02,66.13,2.958,,,,,,132.5218667,8.099,False
-15,2010-07-09,77.33,2.94,,,,,,132.5461333,8.099,False
-15,2010-07-16,72.83,2.933,,,,,,132.5667742,8.099,False
-15,2010-07-23,73.2,2.924,,,,,,132.5825806,8.099,False
-15,2010-07-30,72.04,2.932,,,,,,132.5983871,8.099,False
-15,2010-08-06,72.7,2.942,,,,,,132.6141935,8.099,False
-15,2010-08-13,72.17,2.923,,,,,,132.63,8.099,False
-15,2010-08-20,71.1,2.913,,,,,,132.6616129,8.099,False
-15,2010-08-27,65.07,2.885,,,,,,132.6932258,8.099,False
-15,2010-09-03,73.17,2.86,,,,,,132.7248387,8.099,False
-15,2010-09-10,62.36,2.837,,,,,,132.7564516,8.099,True
-15,2010-09-17,57.94,2.846,,,,,,132.7670667,8.099,False
-15,2010-09-24,62.53,2.837,,,,,,132.7619333,8.099,False
-15,2010-10-01,59.69,2.84,,,,,,132.7568,8.067,False
-15,2010-10-08,52.19,2.903,,,,,,132.7516667,8.067,False
-15,2010-10-15,49.96,2.999,,,,,,132.7633548,8.067,False
-15,2010-10-22,47.1,3.049,,,,,,132.8170968,8.067,False
-15,2010-10-29,55.09,3.055,,,,,,132.8708387,8.067,False
-15,2010-11-05,40.29,3.049,,,,,,132.9245806,8.067,False
-15,2010-11-12,39.63,3.065,,,,,,132.9783226,8.067,False
-15,2010-11-19,44.1,3.138,,,,,,132.9172,8.067,False
-15,2010-11-26,40.71,3.186,,,,,,132.8369333,8.067,True
-15,2010-12-03,36.0,3.2,,,,,,132.7566667,8.067,False
-15,2010-12-10,23.97,3.255,,,,,,132.6764,8.067,False
-15,2010-12-17,25.3,3.301,,,,,,132.6804516,8.067,False
-15,2010-12-24,25.07,3.309,,,,,,132.7477419,8.067,False
-15,2010-12-31,26.54,3.336,,,,,,132.8150323,8.067,True
-15,2011-01-07,30.53,3.351,,,,,,132.8823226,7.771,False
-15,2011-01-14,19.53,3.367,,,,,,132.9510645,7.771,False
-15,2011-01-21,21.84,3.391,,,,,,133.0285161,7.771,False
-15,2011-01-28,19.61,3.402,,,,,,133.1059677,7.771,False
-15,2011-02-04,20.69,3.4,,,,,,133.1834194,7.771,False
-15,2011-02-11,21.64,3.416,,,,,,133.260871,7.771,True
-15,2011-02-18,33.06,3.42,,,,,,133.3701429,7.771,False
-15,2011-02-25,20.87,3.452,,,,,,133.4921429,7.771,False
-15,2011-03-04,28.16,3.605,,,,,,133.6141429,7.771,False
-15,2011-03-11,34.27,3.752,,,,,,133.7361429,7.771,False
-15,2011-03-18,40.23,3.796,,,,,,133.8492258,7.771,False
-15,2011-03-25,32.63,3.789,,,,,,133.9587419,7.771,False
-15,2011-04-01,30.34,3.811,,,,,,134.0682581,7.658,False
-15,2011-04-08,40.94,3.895,,,,,,134.1777742,7.658,False
-15,2011-04-15,48.63,3.981,,,,,,134.2784667,7.658,False
-15,2011-04-22,41.37,4.061,,,,,,134.3571,7.658,False
-15,2011-04-29,55.46,4.117,,,,,,134.4357333,7.658,False
-15,2011-05-06,49.87,4.192,,,,,,134.5143667,7.658,False
-15,2011-05-13,57.07,4.211,,,,,,134.593,7.658,False
-15,2011-05-20,57.19,4.202,,,,,,134.6803871,7.658,False
-15,2011-05-27,65.87,4.134,,,,,,134.7677742,7.658,False
-15,2011-06-03,69.8,4.069,,,,,,134.8551613,7.658,False
-15,2011-06-10,69.86,4.025,,,,,,134.9425484,7.658,False
-15,2011-06-17,63.9,3.989,,,,,,135.0837333,7.658,False
-15,2011-06-24,69.96,3.964,,,,,,135.2652667,7.658,False
-15,2011-07-01,67.43,3.916,,,,,,135.4468,7.806,False
-15,2011-07-08,73.47,3.886,,,,,,135.6283333,7.806,False
-15,2011-07-15,73.34,3.915,,,,,,135.7837419,7.806,False
-15,2011-07-22,79.97,3.972,,,,,,135.8738387,7.806,False
-15,2011-07-29,74.67,4.004,,,,,,135.9639355,7.806,False
-15,2011-08-05,73.63,4.02,,,,,,136.0540323,7.806,False
-15,2011-08-12,70.63,3.995,,,,,,136.144129,7.806,False
-15,2011-08-19,70.41,3.942,,,,,,136.183129,7.806,False
-15,2011-08-26,69.19,3.906,,,,,,136.2136129,7.806,False
-15,2011-09-02,67.63,3.879,,,,,,136.2440968,7.806,False
-15,2011-09-09,67.59,3.93,,,,,,136.2745806,7.806,True
-15,2011-09-16,62.1,3.937,,,,,,136.3145,7.806,False
-15,2011-09-23,59.0,3.899,,,,,,136.367,7.806,False
-15,2011-09-30,64.87,3.858,,,,,,136.4195,7.806,False
-15,2011-10-07,51.24,3.775,,,,,,136.472,7.866,False
-15,2011-10-14,61.3,3.744,,,,,,136.5150968,7.866,False
-15,2011-10-21,51.67,3.757,,,,,,136.5017742,7.866,False
-15,2011-10-28,45.54,3.757,,,,,,136.4884516,7.866,False
-15,2011-11-04,43.39,3.738,,,,,,136.475129,7.866,False
-15,2011-11-11,47.13,3.719,9727.57,4267.72,617.98,1236.64,2067.74,136.4618065,7.866,False
-15,2011-11-18,46.53,3.717,3668.4,615.27,49.57,946.2,4393.97,136.4666667,7.866,False
-15,2011-11-25,41.1,3.689,299.72,54.94,67073.91,34.22,171.76,136.4788,7.866,True
-15,2011-12-02,45.67,3.666,3751.34,191.82,6485.06,1803.17,16136.43,136.4909333,7.866,False
-15,2011-12-09,38.53,3.627,3581.98,193.94,75.62,1713.45,5227.94,136.5030667,7.866,False
-15,2011-12-16,35.49,3.611,2176.13,19.0,158.53,925.45,1273.02,136.5335161,7.866,False
-15,2011-12-23,34.93,3.587,260.78,7.27,1120.42,80.13,622.48,136.5883871,7.866,False
-15,2011-12-30,31.44,3.566,3248.4,31122.2,111.35,605.88,3474.84,136.6432581,7.866,True
-15,2012-01-06,30.24,3.585,5597.99,17413.82,18.8,646.2,3098.77,136.698129,7.943,False
-15,2012-01-13,36.26,3.666,1684.66,8959.27,1.0,487.76,542.9,136.753,7.943,False
-15,2012-01-20,21.39,3.705,2637.43,3151.32,,265.47,2257.53,136.8564194,7.943,False
-15,2012-01-27,30.87,3.737,875.81,2072.02,,58.58,1418.14,136.9598387,7.943,False
-15,2012-02-03,35.3,3.796,25565.53,3425.96,56.72,19303.94,3230.99,137.0632581,7.943,False
-15,2012-02-10,31.91,3.826,5140.44,5527.21,10.39,9439.38,6371.82,137.1666774,7.943,True
-15,2012-02-17,30.26,3.874,17822.56,7914.95,1.76,11094.94,4922.19,137.2583103,7.943,False
-15,2012-02-24,33.18,3.917,6881.03,5859.12,1.0,3607.57,4147.13,137.3411034,7.943,False
-15,2012-03-02,33.24,3.983,11611.99,1749.22,27.4,7977.5,2327.04,137.4238966,7.943,False
-15,2012-03-09,36.97,4.021,7926.63,615.68,1.49,2126.98,2194.94,137.5066897,7.943,False
-15,2012-03-16,47.42,4.021,3518.76,104.88,2.98,797.26,1364.77,137.5843871,7.943,False
-15,2012-03-23,58.92,4.054,7318.86,118.73,0.5,3744.04,1224.93,137.6552903,7.943,False
-15,2012-03-30,42.65,4.098,4292.7,72.67,3.0,1169.95,2965.23,137.7261935,7.943,False
-15,2012-04-06,40.01,4.143,8567.95,,46.32,1144.78,3518.73,137.7970968,8.15,False
-15,2012-04-13,43.52,4.187,3408.63,3269.14,13.58,1547.19,1809.75,137.868,8.15,False
-15,2012-04-20,54.47,4.17,4577.67,1678.35,5.9,1094.79,1830.84,137.9230667,8.15,False
-15,2012-04-27,41.57,4.163,1863.53,,9.82,192.32,1271.7,137.9781333,8.15,False
-15,2012-05-04,51.04,4.124,8300.37,,110.97,3056.54,1610.94,138.0332,8.15,False
-15,2012-05-11,54.23,4.055,11017.0,,11.17,1287.37,2683.72,138.0882667,8.15,False
-15,2012-05-18,58.84,4.029,5226.88,,8.93,546.11,1281.16,138.1065806,8.15,False
-15,2012-05-25,67.97,3.979,6258.04,,482.11,928.64,1315.99,138.1101935,8.15,False
-15,2012-06-01,67.61,3.915,3762.0,22.8,41.98,1170.77,2160.94,138.1138065,8.15,False
-15,2012-06-08,59.35,3.871,4658.21,269.0,0.19,399.04,3998.9,138.1174194,8.15,False
-15,2012-06-15,67.7,3.786,3453.42,478.6,0.01,404.11,3862.9,138.1295333,8.15,False
-15,2012-06-22,74.28,3.722,3816.09,1314.0,,667.31,2567.0,138.1629,8.15,False
-15,2012-06-29,68.91,3.667,3076.48,589.4,,1770.01,2113.3,138.1962667,8.15,False
-15,2012-07-06,74.64,3.646,4916.59,270.1,24.22,1747.41,2772.41,138.2296333,8.193,False
-15,2012-07-13,72.62,3.689,3376.03,189.6,50.02,942.78,753.32,138.263,8.193,False
-15,2012-07-20,75.31,3.732,1131.83,179.69,31.31,274.96,1321.82,138.2331935,8.193,False
-15,2012-07-27,73.9,3.82,2403.14,122.34,0.87,2132.06,1082.9,138.2033871,8.193,False
-15,2012-08-03,73.13,3.819,7251.41,216.62,0.48,4906.29,1420.37,138.1735806,8.193,False
-15,2012-08-10,73.99,3.863,15384.57,19.31,100.34,1649.99,1552.05,138.1437742,8.193,False
-15,2012-08-17,70.29,3.963,3690.95,10.66,0.3,788.18,1176.04,138.1857097,8.193,False
-15,2012-08-24,66.98,3.997,3669.07,-6.69,,2813.59,1610.18,138.2814516,8.193,False
-15,2012-08-31,71.42,4.026,5501.66,135.77,27.69,1513.49,2862.32,138.3771935,8.193,False
-15,2012-09-07,71.61,4.076,7925.48,13.2,15.69,1684.3,1941.32,138.4729355,8.193,True
-15,2012-09-14,65.44,4.088,5163.64,,1.49,922.73,3154.77,138.5673,8.193,False
-15,2012-09-21,60.34,4.203,3412.14,91.0,28.5,118.17,1880.31,138.6534,8.193,False
-15,2012-09-28,57.13,4.158,5223.97,19.73,0.66,1260.77,5490.76,138.7395,8.193,False
-15,2012-10-05,59.57,4.151,2337.37,,6.22,1443.89,1892.94,138.8256,7.992,False
-15,2012-10-12,49.12,4.186,1351.82,,5.8,500.2,3631.62,138.9117,7.992,False
-15,2012-10-19,52.89,4.153,710.9,,1.68,176.01,1098.68,138.8336129,7.992,False
-15,2012-10-26,55.75,4.071,4657.77,-7.01,100.0,1077.51,1234.65,138.7281613,7.992,False
-15,2012-11-02,47.36,3.97,4565.57,5904.29,9.0,1437.77,1226.03,138.6227097,7.992,False
-15,2012-11-09,36.32,3.947,3353.41,4293.32,38.06,340.26,1717.27,138.5172581,7.992,False
-15,2012-11-16,44.4,3.942,8728.86,557.12,27.12,1840.54,2216.52,138.4473,7.992,False
-15,2012-11-23,39.82,3.978,400.27,,76740.95,358.47,758.91,138.4246667,7.992,True
-15,2012-11-30,34.04,3.966,1577.33,,4241.0,130.62,4568.23,138.4020333,7.992,False
-15,2012-12-07,40.95,3.92,6919.92,,212.32,1316.86,4165.76,138.3794,7.992,False
-15,2012-12-14,37.66,3.869,5258.35,,22.0,336.24,1206.87,138.3685484,7.992,False
-15,2012-12-21,38.6,3.816,2568.77,,45.0,113.9,1639.7,138.4283871,7.992,False
-15,2012-12-28,28.16,3.785,5278.56,17261.44,5.01,34.08,254.53,138.4882258,7.992,True
-15,2013-01-04,23.76,3.794,1914.12,21803.78,22.11,69.3,1386.44,138.5480645,8.036,False
-15,2013-01-11,33.36,3.802,4387.53,13895.83,8.39,31.8,1966.82,138.6079032,8.036,False
-15,2013-01-18,35.19,3.798,3232.34,3900.31,1.56,120.39,1329.63,138.6701613,8.036,False
-15,2013-01-25,18.82,3.78,4004.91,1942.15,0.4,280.72,1543.9,138.7333871,8.036,False
-15,2013-02-01,29.71,3.806,10356.61,1601.66,341.8,15824.52,830.83,138.7966129,8.036,False
-15,2013-02-08,21.64,3.945,46932.68,630.88,213.16,16829.47,2976.96,138.8598387,8.036,True
-15,2013-02-15,30.02,4.006,5533.97,1314.4,1.24,2895.82,4712.81,138.9004286,8.036,False
-15,2013-02-22,23.11,4.045,6722.29,1209.95,200.8,1397.74,1421.09,138.8844286,8.036,False
-15,2013-03-01,33.45,4.079,5780.05,246.9,1.2,985.73,1522.27,138.8684286,8.036,False
-15,2013-03-08,28.46,4.045,14988.68,145.72,6.83,5322.62,2893.24,138.8524286,8.036,False
-15,2013-03-15,37.38,4.029,12946.87,,2.62,664.28,942.8,138.8597742,8.036,False
-15,2013-03-22,27.38,3.999,13425.03,,942.0,857.45,1733.1,138.9254839,8.036,False
-15,2013-03-29,35.7,3.983,6907.06,,1031.68,107.87,2419.35,138.9911935,8.036,False
-15,2013-04-05,36.51,3.954,10253.67,2141.9,344.22,1311.21,1921.28,139.0569032,7.806,False
-15,2013-04-12,42.94,3.914,5391.36,890.83,40.98,876.71,1188.55,139.1226129,7.806,False
-15,2013-04-19,50.36,3.876,1934.68,111.95,80.0,72.55,284.57,139.1226129,7.806,False
-15,2013-04-26,46.56,3.806,841.4,,67.3,79.04,925.61,139.1226129,7.806,False
-15,2013-05-03,58.11,3.775,4421.68,46.0,82.63,1683.9,700.46,,,False
-15,2013-05-10,60.82,3.762,7298.44,462.7,15.9,1893.69,4727.12,,,False
-15,2013-05-17,51.69,3.79,5745.98,717.28,16.0,713.41,3765.65,,,False
-15,2013-05-24,62.86,3.793,2555.11,389.3,502.18,1072.48,2001.61,,,False
-15,2013-05-31,60.73,3.808,4643.11,545.56,,63.03,466.43,,,False
-15,2013-06-07,62.21,3.792,7883.89,1378.88,120.0,2637.43,3925.2,,,False
-15,2013-06-14,61.31,3.795,3433.45,553.69,360.0,1766.04,1101.76,,,False
-15,2013-06-21,62.53,3.793,4012.81,382.38,143.8,3941.85,1869.0,,,False
-15,2013-06-28,73.7,3.8,4599.86,858.14,6.5,2999.23,2917.28,,,False
-15,2013-07-05,70.26,3.778,4855.31,3222.6,794.97,6559.5,1052.94,,,False
-15,2013-07-12,73.9,3.791,3679.59,2654.86,34.5,2044.8,979.49,,,False
-15,2013-07-19,78.04,3.913,2569.12,3236.27,192.44,259.52,1108.48,,,False
-15,2013-07-26,68.77,3.951,312.11,1754.52,,130.4,1192.82,,,False
-16,2010-02-05,19.79,2.58,,,,,,189.3816974,7.039,False
-16,2010-02-12,20.87,2.572,,,,,,189.4642725,7.039,True
-16,2010-02-19,21.13,2.55,,,,,,189.5340998,7.039,False
-16,2010-02-26,18.12,2.586,,,,,,189.6018023,7.039,False
-16,2010-03-05,27.92,2.62,,,,,,189.6695049,7.039,False
-16,2010-03-12,28.64,2.684,,,,,,189.7372075,7.039,False
-16,2010-03-19,33.45,2.692,,,,,,189.734262,7.039,False
-16,2010-03-26,29.88,2.717,,,,,,189.7195417,7.039,False
-16,2010-04-02,36.19,2.725,,,,,,189.7048215,6.842,False
-16,2010-04-09,34.21,2.75,,,,,,189.6901012,6.842,False
-16,2010-04-16,45.69,2.765,,,,,,189.6628845,6.842,False
-16,2010-04-23,44.9,2.776,,,,,,189.6190057,6.842,False
-16,2010-04-30,37.75,2.766,,,,,,189.575127,6.842,False
-16,2010-05-07,37.43,2.771,,,,,,189.5312483,6.842,False
-16,2010-05-14,41.26,2.788,,,,,,189.4904116,6.842,False
-16,2010-05-21,47.34,2.776,,,,,,189.467827,6.842,False
-16,2010-05-28,52.08,2.737,,,,,,189.4452425,6.842,False
-16,2010-06-04,53.76,2.7,,,,,,189.422658,6.842,False
-16,2010-06-11,62.63,2.684,,,,,,189.4000734,6.842,False
-16,2010-06-18,52.4,2.674,,,,,,189.4185259,6.842,False
-16,2010-06-25,62.37,2.715,,,,,,189.4533931,6.842,False
-16,2010-07-02,64.44,2.728,,,,,,189.4882603,6.868,False
-16,2010-07-09,61.79,2.711,,,,,,189.5231276,6.868,False
-16,2010-07-16,67.68,2.699,,,,,,189.6125456,6.868,False
-16,2010-07-23,70.67,2.691,,,,,,189.774698,6.868,False
-16,2010-07-30,70.71,2.69,,,,,,189.9368504,6.868,False
-16,2010-08-06,67.42,2.69,,,,,,190.0990028,6.868,False
-16,2010-08-13,63.91,2.723,,,,,,190.2611552,6.868,False
-16,2010-08-20,63.59,2.732,,,,,,190.2948237,6.868,False
-16,2010-08-27,65.66,2.731,,,,,,190.3284922,6.868,False
-16,2010-09-03,58.02,2.773,,,,,,190.3621607,6.868,False
-16,2010-09-10,57.24,2.78,,,,,,190.3958293,6.868,True
-16,2010-09-17,56.55,2.8,,,,,,190.4688287,6.868,False
-16,2010-09-24,58.19,2.793,,,,,,190.5713264,6.868,False
-16,2010-10-01,59.39,2.759,,,,,,190.6738241,6.986,False
-16,2010-10-08,54.29,2.745,,,,,,190.7763218,6.986,False
-16,2010-10-15,45.0,2.762,,,,,,190.8623087,6.986,False
-16,2010-10-22,45.85,2.762,,,,,,190.9070184,6.986,False
-16,2010-10-29,35.76,2.748,,,,,,190.951728,6.986,False
-16,2010-11-05,39.94,2.729,,,,,,190.9964377,6.986,False
-16,2010-11-12,34.04,2.737,,,,,,191.0411474,6.986,False
-16,2010-11-19,27.26,2.758,,,,,,191.0312172,6.986,False
-16,2010-11-26,23.46,2.742,,,,,,191.0121805,6.986,True
-16,2010-12-03,23.68,2.712,,,,,,190.9931437,6.986,False
-16,2010-12-10,32.02,2.728,,,,,,190.9741069,6.986,False
-16,2010-12-17,26.01,2.778,,,,,,191.0303376,6.986,False
-16,2010-12-24,32.46,2.781,,,,,,191.1430189,6.986,False
-16,2010-12-31,19.66,2.829,,,,,,191.2557002,6.986,True
-16,2011-01-07,12.39,2.882,,,,,,191.3683815,6.614,False
-16,2011-01-14,17.46,2.911,,,,,,191.4784939,6.614,False
-16,2011-01-21,28.6,2.973,,,,,,191.5731924,6.614,False
-16,2011-01-28,20.8,3.008,,,,,,191.667891,6.614,False
-16,2011-02-04,13.64,3.011,,,,,,191.7625895,6.614,False
-16,2011-02-11,15.02,3.037,,,,,,191.8572881,6.614,True
-16,2011-02-18,27.18,3.051,,,,,,191.9178331,6.614,False
-16,2011-02-25,26.15,3.101,,,,,,191.9647167,6.614,False
-16,2011-03-04,31.77,3.232,,,,,,192.0116004,6.614,False
-16,2011-03-11,29.36,3.372,,,,,,192.058484,6.614,False
-16,2011-03-18,36.5,3.406,,,,,,192.1237981,6.614,False
-16,2011-03-25,32.61,3.414,,,,,,192.1964844,6.614,False
-16,2011-04-01,35.75,3.461,,,,,,192.2691707,6.339,False
-16,2011-04-08,38.04,3.532,,,,,,192.3418571,6.339,False
-16,2011-04-15,34.59,3.611,,,,,,192.4225954,6.339,False
-16,2011-04-22,40.74,3.636,,,,,,192.5234638,6.339,False
-16,2011-04-29,37.77,3.663,,,,,,192.6243322,6.339,False
-16,2011-05-06,38.64,3.735,,,,,,192.7252006,6.339,False
-16,2011-05-13,43.29,3.767,,,,,,192.826069,6.339,False
-16,2011-05-20,43.95,3.828,,,,,,192.831317,6.339,False
-16,2011-05-27,45.17,3.795,,,,,,192.8365651,6.339,False
-16,2011-06-03,54.08,3.763,,,,,,192.8418131,6.339,False
-16,2011-06-10,55.78,3.735,,,,,,192.8470612,6.339,False
-16,2011-06-17,58.34,3.697,,,,,,192.9034759,6.339,False
-16,2011-06-24,54.36,3.661,,,,,,192.9982655,6.339,False
-16,2011-07-01,63.59,3.597,,,,,,193.0930552,6.338,False
-16,2011-07-08,65.0,3.54,,,,,,193.1878448,6.338,False
-16,2011-07-15,65.16,3.532,,,,,,193.3125484,6.338,False
-16,2011-07-22,65.36,3.545,,,,,,193.5120367,6.338,False
-16,2011-07-29,66.84,3.547,,,,,,193.711525,6.338,False
-16,2011-08-05,63.96,3.554,,,,,,193.9110133,6.338,False
-16,2011-08-12,67.09,3.542,,,,,,194.1105017,6.338,False
-16,2011-08-19,68.83,3.499,,,,,,194.2500634,6.338,False
-16,2011-08-26,67.51,3.485,,,,,,194.3796374,6.338,False
-16,2011-09-02,63.44,3.511,,,,,,194.5092113,6.338,False
-16,2011-09-09,56.99,3.566,,,,,,194.6387853,6.338,True
-16,2011-09-16,53.68,3.596,,,,,,194.7419707,6.338,False
-16,2011-09-23,50.39,3.581,,,,,,194.8099713,6.338,False
-16,2011-09-30,57.61,3.538,,,,,,194.8779718,6.338,False
-16,2011-10-07,48.91,3.498,,,,,,194.9459724,6.232,False
-16,2011-10-14,39.97,3.491,,,,,,195.0261012,6.232,False
-16,2011-10-21,46.99,3.548,,,,,,195.1789994,6.232,False
-16,2011-10-28,41.97,3.55,,,,,,195.3318977,6.232,False
-16,2011-11-04,33.43,3.527,,,,,,195.4847959,6.232,False
-16,2011-11-11,29.56,3.505,5042.4,2193.04,200.11,3309.98,2743.18,195.6376941,6.232,False
-16,2011-11-18,31.73,3.479,2089.46,154.21,3.55,830.6,4425.07,195.7184713,6.232,False
-16,2011-11-25,31.39,3.424,90.28,126.47,34754.69,24.64,1560.32,195.7704,6.232,True
-16,2011-12-02,27.83,3.378,516.47,61.0,944.52,9.0,7124.75,195.8223287,6.232,False
-16,2011-12-09,14.44,3.331,2229.52,28.0,73.7,1696.73,6465.69,195.8742575,6.232,False
-16,2011-12-16,22.5,3.266,2801.5,,99.57,422.6,2684.19,195.9841685,6.232,False
-16,2011-12-23,20.79,3.173,485.0,0.18,475.6,16.2,960.85,196.1713893,6.232,False
-16,2011-12-30,23.91,3.119,921.67,11778.68,101.87,272.51,1673.25,196.3586101,6.232,True
-16,2012-01-06,26.49,3.095,443.59,5524.49,15.7,35.25,3296.96,196.5458309,6.162,False
-16,2012-01-13,19.55,3.077,1353.58,2551.73,0.24,289.67,1899.49,196.7330517,6.162,False
-16,2012-01-20,29.3,3.055,2087.19,1399.47,5.58,75.83,4742.74,196.7796652,6.162,False
-16,2012-01-27,28.17,3.038,612.01,1011.32,,8.41,2482.91,196.8262786,6.162,False
-16,2012-02-03,25.53,3.031,32702.46,747.82,2.39,8063.07,2940.68,196.8728921,6.162,False
-16,2012-02-10,23.69,3.103,7247.14,985.13,0.45,9481.58,6298.1,196.9195056,6.162,True
-16,2012-02-17,31.19,3.113,5656.83,2712.39,,2883.67,4484.79,196.9432711,6.162,False
-16,2012-02-24,26.21,3.129,12120.37,2778.82,,1634.92,4210.7,196.9499007,6.162,False
-16,2012-03-02,23.4,3.191,8501.55,871.52,,2066.16,3207.63,196.9565303,6.162,False
-16,2012-03-09,28.16,3.286,5302.57,557.02,3.17,5974.36,3037.04,196.9631599,6.162,False
-16,2012-03-16,38.02,3.486,3501.15,0.3,1.33,1396.55,1515.46,197.0457208,6.162,False
-16,2012-03-23,38.7,3.664,1462.21,2.5,4.43,367.45,1256.65,197.2295234,6.162,False
-16,2012-03-30,48.29,3.75,3404.77,,5.0,188.8,1133.72,197.4133259,6.162,False
-16,2012-04-06,48.93,3.854,7612.73,,43.82,897.11,5294.18,197.5971285,6.169,False
-16,2012-04-13,45.83,3.901,3532.73,1368.42,22.0,214.95,1983.5,197.780931,6.169,False
-16,2012-04-20,43.61,3.936,2479.18,582.08,22.92,558.25,1659.22,197.7227385,6.169,False
-16,2012-04-27,59.69,3.927,3351.91,205.74,16.41,366.79,2049.94,197.664546,6.169,False
-16,2012-05-04,51.34,3.903,3332.89,,35.34,766.61,2282.68,197.6063534,6.169,False
-16,2012-05-11,53.57,3.87,4814.92,,61.11,343.64,837.48,197.5481609,6.169,False
-16,2012-05-18,56.74,3.837,5303.48,,96.9,765.65,2341.97,197.5553137,6.169,False
-16,2012-05-25,57.36,3.804,990.24,,123.98,321.46,1405.5,197.5886046,6.169,False
-16,2012-06-01,58.97,3.764,4078.25,22.4,60.41,98.46,968.96,197.6218954,6.169,False
-16,2012-06-08,65.43,3.741,3644.68,37.2,63.9,611.78,5520.95,197.6551863,6.169,False
-16,2012-06-15,65.36,3.723,7027.33,141.8,125.91,642.76,1980.96,197.692292,6.169,False
-16,2012-06-22,70.41,3.735,1291.33,201.0,0.27,696.47,1682.13,197.7389345,6.169,False
-16,2012-06-29,77.31,3.693,731.74,107.4,,455.32,1375.35,197.785577,6.169,False
-16,2012-07-06,70.49,3.646,1559.36,68.8,13.1,420.62,6013.75,197.8322195,6.061,False
-16,2012-07-13,70.29,3.613,2375.53,17.9,2.07,983.3,1834.23,197.8788621,6.061,False
-16,2012-07-20,68.43,3.585,1115.42,105.35,4.69,196.54,948.69,197.9290378,6.061,False
-16,2012-07-27,69.0,3.57,589.03,31.77,,855.31,1457.52,197.9792136,6.061,False
-16,2012-08-03,68.59,3.528,4801.46,,,3030.35,2945.89,198.0293893,6.061,False
-16,2012-08-10,70.24,3.509,7036.67,11.2,11.0,3031.99,2296.61,198.0795651,6.061,False
-16,2012-08-17,62.07,3.545,408.1,,1.1,870.38,604.8,198.1001057,6.061,False
-16,2012-08-24,61.44,3.558,1556.47,16.0,3.34,869.05,1691.12,198.0984199,6.061,False
-16,2012-08-31,64.19,3.556,8702.4,,35.78,3576.08,4493.67,198.0967341,6.061,False
-16,2012-09-07,60.09,3.596,2291.22,-9.98,37.43,411.53,1576.74,198.0950484,6.061,True
-16,2012-09-14,56.69,3.659,5323.84,,9.3,1307.03,4474.84,198.1267184,6.061,False
-16,2012-09-21,56.48,3.765,3913.62,1.91,,143.35,5661.0,198.358523,6.061,False
-16,2012-09-28,51.4,3.789,2130.57,3.82,,583.9,1409.43,198.5903276,6.061,False
-16,2012-10-05,50.46,3.779,2228.83,,23.32,1534.31,4451.29,198.8221322,5.847,False
-16,2012-10-12,43.26,3.76,522.32,,11.09,40.2,5247.6,199.0539368,5.847,False
-16,2012-10-19,40.59,3.75,1278.03,,1.16,16.38,1395.48,199.1481963,5.847,False
-16,2012-10-26,40.99,3.686,2285.52,20.48,,201.97,1237.41,199.2195317,5.847,False
-16,2012-11-02,38.2,3.604,2826.02,984.41,4.46,274.18,1411.99,199.2908671,5.847,False
-16,2012-11-09,39.39,3.545,1847.47,3777.37,7.06,465.91,4759.49,199.3622024,5.847,False
-16,2012-11-16,27.95,3.479,8467.46,640.26,20.16,569.67,4791.12,199.4313603,5.847,False
-16,2012-11-23,35.03,3.45,150.45,,36887.82,70.74,661.71,199.4976149,5.847,True
-16,2012-11-30,31.56,3.436,1457.1,,8316.95,93.4,6105.11,199.5638695,5.847,False
-16,2012-12-07,34.12,3.373,2954.7,,73.0,230.36,6514.19,199.6301241,5.847,False
-16,2012-12-14,24.66,3.303,286.92,,25.94,21.88,786.11,199.7190578,5.847,False
-16,2012-12-21,21.6,3.218,2714.42,,25.0,20.64,1551.56,199.9440662,5.847,False
-16,2012-12-28,17.93,3.108,4541.46,7686.78,160.0,142.2,714.38,200.1690745,5.847,True
-16,2013-01-04,8.55,3.034,702.74,8630.01,16.6,115.54,1274.24,200.3940829,5.415,False
-16,2013-01-11,17.64,2.957,2134.52,4962.66,7.77,16.76,2543.65,200.6190912,5.415,False
-16,2013-01-18,8.82,2.889,4085.38,1448.73,2.46,1632.0,1818.7,200.7382625,5.415,False
-16,2013-01-25,21.62,2.872,5069.98,207.53,0.1,551.55,1490.43,200.815099,5.415,False
-16,2013-02-01,28.1,2.998,2601.39,279.07,91.8,1988.48,1318.85,200.8919355,5.415,False
-16,2013-02-08,25.41,3.214,29842.81,247.22,61.72,16268.99,2222.53,200.968772,5.415,True
-16,2013-02-15,20.49,3.391,7170.69,398.83,0.24,2613.16,3184.65,201.040053,5.415,False
-16,2013-02-22,23.43,3.563,4852.98,246.22,,3283.14,2724.32,201.0974452,5.415,False
-16,2013-03-01,18.86,3.638,1036.49,186.48,1.6,27.91,776.27,201.1548374,5.415,False
-16,2013-03-08,32.51,3.624,8077.03,48.38,21.01,1029.14,1659.9,201.2122297,5.415,False
-16,2013-03-15,33.08,3.607,4820.89,,3.67,453.4,991.83,201.2410473,5.415,False
-16,2013-03-22,31.55,3.609,4590.76,,689.0,425.27,908.52,201.1984283,5.415,False
-16,2013-03-29,31.64,3.605,3664.58,,445.12,95.17,1338.01,201.1558092,5.415,False
-16,2013-04-05,40.15,3.633,4260.6,2.25,179.82,209.59,2179.82,201.1131902,5.324,False
-16,2013-04-12,32.66,3.642,1777.31,17.29,27.59,157.47,1318.61,201.0705712,5.324,False
-16,2013-04-19,30.36,3.603,1465.98,,54.52,109.89,2498.49,201.0705712,5.324,False
-16,2013-04-26,35.39,3.568,353.74,,88.0,,1008.38,201.0705712,5.324,False
-16,2013-05-03,41.41,3.573,1006.27,,13.21,542.17,662.68,,,False
-16,2013-05-10,42.61,3.609,4679.77,71.0,29.76,349.92,2483.48,,,False
-16,2013-05-17,53.14,3.703,3793.38,102.94,3.1,253.87,5265.79,,,False
-16,2013-05-24,47.96,3.884,1712.21,78.88,47.28,436.66,1598.51,,,False
-16,2013-05-31,50.66,3.87,1917.54,111.2,64.94,,1066.74,,,False
-16,2013-06-07,54.47,3.825,2327.36,244.2,53.8,893.67,2480.14,,,False
-16,2013-06-14,63.54,3.797,2439.69,162.03,181.0,1625.55,1115.95,,,False
-16,2013-06-21,61.31,3.736,3741.21,69.66,107.6,619.27,2491.84,,,False
-16,2013-06-28,64.39,3.691,2159.6,421.95,1.2,625.71,1502.47,,,False
-16,2013-07-05,65.69,3.637,2358.72,336.52,58.44,774.74,1497.5,,,False
-16,2013-07-12,67.61,3.583,1074.06,63.63,56.58,1510.37,1317.28,,,False
-16,2013-07-19,65.55,3.585,273.86,84.13,,1.94,914.66,,,False
-16,2013-07-26,67.29,3.582,375.42,102.26,,272.07,1795.21,,,False
-17,2010-02-05,23.11,2.666,,,,,,126.4420645,6.548,False
-17,2010-02-12,18.36,2.671,,,,,,126.4962581,6.548,True
-17,2010-02-19,25.06,2.654,,,,,,126.5262857,6.548,False
-17,2010-02-26,15.64,2.667,,,,,,126.5522857,6.548,False
-17,2010-03-05,31.58,2.681,,,,,,126.5782857,6.548,False
-17,2010-03-12,29.71,2.733,,,,,,126.6042857,6.548,False
-17,2010-03-19,33.96,2.782,,,,,,126.6066452,6.548,False
-17,2010-03-26,35.59,2.819,,,,,,126.6050645,6.548,False
-17,2010-04-02,36.94,2.842,,,,,,126.6034839,6.635,False
-17,2010-04-09,34.05,2.877,,,,,,126.6019032,6.635,False
-17,2010-04-16,45.22,2.915,,,,,,126.5621,6.635,False
-17,2010-04-23,52.25,2.936,,,,,,126.4713333,6.635,False
-17,2010-04-30,43.82,2.941,,,,,,126.3805667,6.635,False
-17,2010-05-07,40.26,2.948,,,,,,126.2898,6.635,False
-17,2010-05-14,47.28,2.962,,,,,,126.2085484,6.635,False
-17,2010-05-21,53.94,2.95,,,,,,126.1843871,6.635,False
-17,2010-05-28,48.19,2.908,,,,,,126.1602258,6.635,False
-17,2010-06-04,53.79,2.871,,,,,,126.1360645,6.635,False
-17,2010-06-11,57.14,2.841,,,,,,126.1119032,6.635,False
-17,2010-06-18,54.94,2.819,,,,,,126.114,6.635,False
-17,2010-06-25,62.64,2.82,,,,,,126.1266,6.635,False
-17,2010-07-02,68.98,2.814,,,,,,126.1392,6.697,False
-17,2010-07-09,62.41,2.802,,,,,,126.1518,6.697,False
-17,2010-07-16,65.66,2.791,,,,,,126.1498065,6.697,False
-17,2010-07-23,69.66,2.797,,,,,,126.1283548,6.697,False
-17,2010-07-30,69.96,2.797,,,,,,126.1069032,6.697,False
-17,2010-08-06,70.53,2.802,,,,,,126.0854516,6.697,False
-17,2010-08-13,65.17,2.837,,,,,,126.064,6.697,False
-17,2010-08-20,67.04,2.85,,,,,,126.0766452,6.697,False
-17,2010-08-27,65.03,2.854,,,,,,126.0892903,6.697,False
-17,2010-09-03,57.86,2.868,,,,,,126.1019355,6.697,False
-17,2010-09-10,56.28,2.87,,,,,,126.1145806,6.697,True
-17,2010-09-17,58.53,2.875,,,,,,126.1454667,6.697,False
-17,2010-09-24,58.39,2.872,,,,,,126.1900333,6.697,False
-17,2010-10-01,60.07,2.853,,,,,,126.2346,6.885,False
-17,2010-10-08,58.06,2.841,,,,,,126.2791667,6.885,False
-17,2010-10-15,47.35,2.845,,,,,,126.3266774,6.885,False
-17,2010-10-22,47.95,2.849,,,,,,126.3815484,6.885,False
-17,2010-10-29,39.87,2.841,,,,,,126.4364194,6.885,False
-17,2010-11-05,42.54,2.831,,,,,,126.4912903,6.885,False
-17,2010-11-12,36.32,2.831,,,,,,126.5461613,6.885,False
-17,2010-11-19,36.31,2.842,,,,,,126.6072,6.885,False
-17,2010-11-26,19.03,2.83,,,,,,126.6692667,6.885,True
-17,2010-12-03,22.47,2.812,,,,,,126.7313333,6.885,False
-17,2010-12-10,31.64,2.817,,,,,,126.7934,6.885,False
-17,2010-12-17,25.13,2.842,,,,,,126.8794839,6.885,False
-17,2010-12-24,26.58,2.846,,,,,,126.9835806,6.885,False
-17,2010-12-31,20.79,2.868,,,,,,127.0876774,6.885,True
-17,2011-01-07,6.23,2.891,,,,,,127.1917742,6.866,False
-17,2011-01-14,16.57,2.903,,,,,,127.3009355,6.866,False
-17,2011-01-21,26.62,2.934,,,,,,127.4404839,6.866,False
-17,2011-01-28,22.16,2.96,,,,,,127.5800323,6.866,False
-17,2011-02-04,11.29,2.974,,,,,,127.7195806,6.866,False
-17,2011-02-11,14.19,3.034,,,,,,127.859129,6.866,True
-17,2011-02-18,26.86,3.062,,,,,,127.99525,6.866,False
-17,2011-02-25,24.36,3.12,,,,,,128.13,6.866,False
-17,2011-03-04,24.21,3.23,,,,,,128.26475,6.866,False
-17,2011-03-11,32.42,3.346,,,,,,128.3995,6.866,False
-17,2011-03-18,34.48,3.407,,,,,,128.5121935,6.866,False
-17,2011-03-25,36.71,3.435,,,,,,128.6160645,6.866,False
-17,2011-04-01,39.38,3.487,,,,,,128.7199355,6.774,False
-17,2011-04-08,39.16,3.547,,,,,,128.8238065,6.774,False
-17,2011-04-15,39.98,3.616,,,,,,128.9107333,6.774,False
-17,2011-04-22,42.24,3.655,,,,,,128.9553,6.774,False
-17,2011-04-29,40.14,3.683,,,,,,128.9998667,6.774,False
-17,2011-05-06,45.66,3.744,,,,,,129.0444333,6.774,False
-17,2011-05-13,49.26,3.77,,,,,,129.089,6.774,False
-17,2011-05-20,51.93,3.802,,,,,,129.0756774,6.774,False
-17,2011-05-27,51.04,3.778,,,,,,129.0623548,6.774,False
-17,2011-06-03,49.61,3.752,,,,,,129.0490323,6.774,False
-17,2011-06-10,54.57,3.732,,,,,,129.0357097,6.774,False
-17,2011-06-17,56.61,3.704,,,,,,129.0432,6.774,False
-17,2011-06-24,60.99,3.668,,,,,,129.0663,6.774,False
-17,2011-07-01,67.39,3.613,,,,,,129.0894,6.745,False
-17,2011-07-08,70.6,3.563,,,,,,129.1125,6.745,False
-17,2011-07-15,67.93,3.553,,,,,,129.1338387,6.745,False
-17,2011-07-22,69.82,3.563,,,,,,129.1507742,6.745,False
-17,2011-07-29,68.59,3.574,,,,,,129.1677097,6.745,False
-17,2011-08-05,65.71,3.595,,,,,,129.1846452,6.745,False
-17,2011-08-12,64.79,3.606,,,,,,129.2015806,6.745,False
-17,2011-08-19,67.59,3.578,,,,,,129.2405806,6.745,False
-17,2011-08-26,72.04,3.57,,,,,,129.2832581,6.745,False
-17,2011-09-02,69.31,3.58,,,,,,129.3259355,6.745,False
-17,2011-09-09,61.94,3.619,,,,,,129.3686129,6.745,True
-17,2011-09-16,61.48,3.641,,,,,,129.4306,6.745,False
-17,2011-09-23,56.96,3.648,,,,,,129.5183333,6.745,False
-17,2011-09-30,61.4,3.623,,,,,,129.6060667,6.745,False
-17,2011-10-07,54.4,3.592,,,,,,129.6938,6.617,False
-17,2011-10-14,47.69,3.567,,,,,,129.7706452,6.617,False
-17,2011-10-21,47.27,3.579,,,,,,129.7821613,6.617,False
-17,2011-10-28,41.89,3.567,,,,,,129.7936774,6.617,False
-17,2011-11-04,37.52,3.538,,,,,,129.8051935,6.617,False
-17,2011-11-11,27.61,3.513,3935.0,4172.99,225.67,2515.61,3009.79,129.8167097,6.617,False
-17,2011-11-18,32.93,3.489,6004.88,247.29,32.39,653.49,4391.01,129.8268333,6.617,False
-17,2011-11-25,32.81,3.445,310.16,181.17,62095.85,106.24,1292.3,129.8364,6.617,True
-17,2011-12-02,26.47,3.389,5562.36,222.94,16380.88,2303.32,17707.05,129.8459667,6.617,False
-17,2011-12-09,17.56,3.341,8530.15,,29.6,840.04,6700.99,129.8555333,6.617,False
-17,2011-12-16,21.07,3.282,3356.86,0.03,38.78,1286.21,2618.88,129.8980645,6.617,False
-17,2011-12-23,18.76,3.186,945.5,35.63,1077.82,57.64,2404.82,129.9845484,6.617,False
-17,2011-12-30,26.73,3.119,4439.21,42391.85,120.08,1366.9,2383.67,130.0710323,6.617,True
-17,2012-01-06,27.64,3.08,5185.45,12090.5,33.9,1490.06,4832.68,130.1575161,6.403,False
-17,2012-01-13,20.28,3.056,1552.86,3911.73,0.52,542.24,1709.97,130.244,6.403,False
-17,2012-01-20,27.26,3.047,1461.59,577.33,,442.39,1407.74,130.2792258,6.403,False
-17,2012-01-27,29.99,3.058,1834.7,684.22,,118.0,1109.1,130.3144516,6.403,False
-17,2012-02-03,26.26,3.077,32793.78,5509.47,38.96,35785.26,4518.58,130.3496774,6.403,False
-17,2012-02-10,23.63,3.116,5658.48,13498.72,16.27,4292.59,6008.71,130.3849032,6.403,True
-17,2012-02-17,30.76,3.119,10862.6,14264.11,2.64,8459.96,4740.08,130.4546207,6.403,False
-17,2012-02-24,30.01,3.145,8628.93,3368.34,,3876.56,4378.82,130.5502069,6.403,False
-17,2012-03-02,26.28,3.242,14469.08,1163.89,37.38,8771.3,2237.79,130.6457931,6.403,False
-17,2012-03-09,32.02,3.38,3944.86,104.91,2.16,550.85,3717.62,130.7413793,6.403,False
-17,2012-03-16,43.69,3.529,6373.65,46.13,1.02,1938.3,1278.79,130.8261935,6.403,False
-17,2012-03-23,40.69,3.671,5060.41,42.99,,315.1,1399.39,130.8966452,6.403,False
-17,2012-03-30,45.29,3.734,8337.43,74.41,6.0,418.13,3444.54,130.9670968,6.403,False
-17,2012-04-06,43.92,3.793,11072.17,,43.74,2299.75,4192.05,131.0375484,6.235,False
-17,2012-04-13,46.94,3.833,2328.03,6989.17,3.6,895.75,1545.65,131.108,6.235,False
-17,2012-04-20,47.69,3.845,2570.29,1288.35,2.1,341.52,2157.85,131.1173333,6.235,False
-17,2012-04-27,59.11,3.842,1832.86,,1.62,8.94,2211.39,131.1266667,6.235,False
-17,2012-05-04,48.86,3.831,10140.57,,181.65,2709.84,1859.33,131.136,6.235,False
-17,2012-05-11,49.96,3.809,6288.63,,22.59,997.55,1266.73,131.1453333,6.235,False
-17,2012-05-18,59.67,3.808,3847.57,,92.93,1216.19,2403.0,131.0983226,6.235,False
-17,2012-05-25,55.69,3.801,5528.92,,71.81,595.85,2754.3,131.0287742,6.235,False
-17,2012-06-01,54.13,3.788,3996.22,25.0,31.8,1667.66,881.3,130.9592258,6.235,False
-17,2012-06-08,60.51,3.776,6233.58,140.2,328.34,763.88,4501.73,130.8896774,6.235,False
-17,2012-06-15,56.67,3.756,6069.6,147.0,0.18,1949.47,1373.68,130.8295333,6.235,False
-17,2012-06-22,62.9,3.737,3500.33,466.98,,1789.53,2980.58,130.7929,6.235,False
-17,2012-06-29,71.14,3.681,2895.23,281.3,,357.75,1195.05,130.7562667,6.235,False
-17,2012-07-06,68.91,3.63,9824.36,128.0,25.38,3990.35,3618.23,130.7196333,5.936,False
-17,2012-07-13,72.94,3.595,5814.57,64.9,0.18,1807.43,1705.19,130.683,5.936,False
-17,2012-07-20,70.59,3.556,2836.48,34.2,20.25,738.75,1189.5,130.7012903,5.936,False
-17,2012-07-27,74.2,3.537,4345.01,57.6,7.79,3965.83,6114.63,130.7195806,5.936,False
-17,2012-08-03,72.94,3.512,13721.83,56.6,8.34,12343.79,1797.84,130.737871,5.936,False
-17,2012-08-10,73.29,3.509,3711.96,9.2,4.42,2316.51,1613.36,130.7561613,5.936,False
-17,2012-08-17,70.98,3.545,1833.19,5.6,0.81,1344.67,1707.05,130.7909677,5.936,False
-17,2012-08-24,68.89,3.582,3255.74,6.0,50.17,3022.22,3782.36,130.8381613,5.936,False
-17,2012-08-31,68.07,3.624,11235.99,,2.73,3648.33,1964.35,130.8853548,5.936,False
-17,2012-09-07,61.99,3.689,13396.45,,18.08,1299.65,1333.12,130.9325484,5.936,True
-17,2012-09-14,59.64,3.749,5620.89,,13.95,260.46,4585.25,130.9776667,5.936,False
-17,2012-09-21,58.43,3.821,6035.13,1.91,14.5,859.64,6132.91,131.0103333,5.936,False
-17,2012-09-28,57.77,3.821,4716.69,,9.0,1925.91,1643.33,131.043,5.936,False
-17,2012-10-05,52.81,3.815,3029.6,,,2246.04,3033.47,131.0756667,5.527,False
-17,2012-10-12,44.82,3.797,1171.21,,3.58,371.84,3776.18,131.1083333,5.527,False
-17,2012-10-19,48.16,3.781,708.27,,1.4,14.01,1328.57,131.1499677,5.527,False
-17,2012-10-26,39.94,3.755,5593.69,112.2,,134.13,748.23,131.1930968,5.527,False
-17,2012-11-02,42.44,3.702,7478.97,8749.51,17.92,2157.65,851.55,131.2362258,5.527,False
-17,2012-11-09,42.61,3.663,21255.03,8427.53,25.52,556.83,1809.12,131.2793548,5.527,False
-17,2012-11-16,28.61,3.612,7925.53,35.84,86.23,505.53,4800.52,131.3258,5.527,False
-17,2012-11-23,39.65,3.562,1078.12,,95047.19,278.16,197.98,131.3766667,5.527,True
-17,2012-11-30,33.56,3.524,1963.55,,3244.1,138.15,6126.74,131.4275333,5.527,False
-17,2012-12-07,38.92,3.456,6489.6,,245.0,625.01,9873.61,131.4784,5.527,False
-17,2012-12-14,29.89,3.379,1744.74,,47.0,54.18,984.26,131.537,5.527,False
-17,2012-12-21,23.83,3.263,4617.06,,211.0,13.76,1754.77,131.642,5.527,False
-17,2012-12-28,23.98,3.147,11343.3,32976.15,265.2,80.35,658.71,131.747,5.527,True
-17,2013-01-04,2.45,3.066,1878.66,24590.65,9.59,39.47,1809.83,131.852,5.275,False
-17,2013-01-11,16.27,2.982,3734.33,6076.96,5.66,40.81,1252.82,131.957,5.275,False
-17,2013-01-18,0.25,2.914,3800.17,691.28,3.98,354.12,1362.12,132.030871,5.275,False
-17,2013-01-25,11.15,2.927,2758.83,971.75,0.2,122.23,673.73,132.0922903,5.275,False
-17,2013-02-01,28.23,3.029,17447.15,696.14,123.2,26529.19,1695.28,132.1537097,5.275,False
-17,2013-02-08,26.01,3.192,72850.3,230.57,172.79,28593.78,4407.64,132.215129,5.275,True
-17,2013-02-15,23.29,3.323,8104.65,1350.4,18.06,2610.48,5087.07,132.2725714,5.275,False
-17,2013-02-22,25.32,3.459,6623.86,717.71,11.16,1035.95,2574.72,132.3200714,5.275,False
-17,2013-03-01,20.33,3.521,2175.77,22.09,9.6,95.2,704.59,132.3675714,5.275,False
-17,2013-03-08,30.08,3.526,16526.87,29.92,52.31,4306.06,6176.34,132.4150714,5.275,False
-17,2013-03-15,35.68,3.518,8692.55,,8.7,813.16,981.25,132.4668065,5.275,False
-17,2013-03-22,34.72,3.518,7266.77,,2316.0,643.92,1948.0,132.529129,5.275,False
-17,2013-03-29,33.64,3.518,7629.38,,622.0,27.87,1336.41,132.5914516,5.275,False
-17,2013-04-05,48.5,3.547,9204.71,3375.4,160.76,1374.77,1386.85,132.6537742,5.213,False
-17,2013-04-12,41.34,3.576,3056.54,298.37,56.91,381.14,1908.6,132.7160968,5.213,False
-17,2013-04-19,36.22,3.559,2457.88,62.25,74.64,239.61,457.84,132.7160968,5.213,False
-17,2013-04-26,42.46,3.541,1641.7,,47.2,40.32,484.15,132.7160968,5.213,False
-17,2013-05-03,48.09,3.535,6547.87,86.96,118.83,1861.64,1332.69,,,False
-17,2013-05-10,54.74,3.543,2928.35,82.96,32.21,438.28,5389.83,,,False
-17,2013-05-17,63.32,3.609,3303.25,83.8,8.06,636.6,3708.61,,,False
-17,2013-05-24,52.33,3.72,4914.05,34.94,498.83,518.74,2859.77,,,False
-17,2013-05-31,53.72,3.773,1494.86,73.3,59.08,77.3,462.12,,,False
-17,2013-06-07,59.66,3.779,8132.18,139.84,121.3,4348.0,1981.59,,,False
-17,2013-06-14,66.68,3.771,3377.69,278.62,891.2,469.78,1316.6,,,False
-17,2013-06-21,60.76,3.74,3738.14,90.11,179.59,931.31,4749.6,,,False
-17,2013-06-28,65.44,3.726,4265.68,439.36,3.0,718.88,2876.28,,,False
-17,2013-07-05,75.91,3.696,13086.7,1086.84,591.59,4976.92,1792.37,,,False
-17,2013-07-12,70.58,3.666,5140.83,1419.41,67.81,804.06,1482.83,,,False
-17,2013-07-19,71.65,3.665,1022.5,719.02,110.1,582.92,988.61,,,False
-17,2013-07-26,71.41,3.669,64.25,423.39,11.0,73.46,921.75,,,False
-18,2010-02-05,21.33,2.788,,,,,,131.5279032,9.202,False
-18,2010-02-12,26.41,2.771,,,,,,131.5866129,9.202,True
-18,2010-02-19,30.91,2.747,,,,,,131.637,9.202,False
-18,2010-02-26,35.42,2.753,,,,,,131.686,9.202,False
-18,2010-03-05,37.17,2.766,,,,,,131.735,9.202,False
-18,2010-03-12,42.39,2.805,,,,,,131.784,9.202,False
-18,2010-03-19,45.42,2.834,,,,,,131.8242903,9.202,False
-18,2010-03-26,47.55,2.831,,,,,,131.863129,9.202,False
-18,2010-04-02,45.63,2.826,,,,,,131.9019677,9.269,False
-18,2010-04-09,59.91,2.849,,,,,,131.9408065,9.269,False
-18,2010-04-16,50.26,2.885,,,,,,131.9809,9.269,False
-18,2010-04-23,50.3,2.895,,,,,,132.0226667,9.269,False
-18,2010-04-30,51.12,2.935,,,,,,132.0644333,9.269,False
-18,2010-05-07,65.64,2.981,,,,,,132.1062,9.269,False
-18,2010-05-14,49.9,2.983,,,,,,132.152129,9.269,False
-18,2010-05-21,60.27,2.961,,,,,,132.2230323,9.269,False
-18,2010-05-28,69.12,2.906,,,,,,132.2939355,9.269,False
-18,2010-06-04,70.28,2.857,,,,,,132.3648387,9.269,False
-18,2010-06-11,64.08,2.83,,,,,,132.4357419,9.269,False
-18,2010-06-18,65.96,2.805,,,,,,132.4733333,9.269,False
-18,2010-06-25,74.04,2.81,,,,,,132.4976,9.269,False
-18,2010-07-02,71.22,2.815,,,,,,132.5218667,9.342,False
-18,2010-07-09,79.75,2.806,,,,,,132.5461333,9.342,False
-18,2010-07-16,76.9,2.796,,,,,,132.5667742,9.342,False
-18,2010-07-23,75.71,2.784,,,,,,132.5825806,9.342,False
-18,2010-07-30,75.79,2.792,,,,,,132.5983871,9.342,False
-18,2010-08-06,73.67,2.792,,,,,,132.6141935,9.342,False
-18,2010-08-13,74.19,2.81,,,,,,132.63,9.342,False
-18,2010-08-20,71.76,2.796,,,,,,132.6616129,9.342,False
-18,2010-08-27,67.05,2.77,,,,,,132.6932258,9.342,False
-18,2010-09-03,75.42,2.735,,,,,,132.7248387,9.342,False
-18,2010-09-10,67.09,2.717,,,,,,132.7564516,9.342,True
-18,2010-09-17,60.94,2.716,,,,,,132.7670667,9.342,False
-18,2010-09-24,64.82,2.718,,,,,,132.7619333,9.342,False
-18,2010-10-01,67.76,2.717,,,,,,132.7568,9.331,False
-18,2010-10-08,54.73,2.776,,,,,,132.7516667,9.331,False
-18,2010-10-15,52.02,2.878,,,,,,132.7633548,9.331,False
-18,2010-10-22,47.12,2.919,,,,,,132.8170968,9.331,False
-18,2010-10-29,55.85,2.938,,,,,,132.8708387,9.331,False
-18,2010-11-05,42.05,2.938,,,,,,132.9245806,9.331,False
-18,2010-11-12,43.17,2.961,,,,,,132.9783226,9.331,False
-18,2010-11-19,45.26,3.03,,,,,,132.9172,9.331,False
-18,2010-11-26,40.81,3.07,,,,,,132.8369333,9.331,True
-18,2010-12-03,37.09,3.065,,,,,,132.7566667,9.331,False
-18,2010-12-10,25.64,3.132,,,,,,132.6764,9.331,False
-18,2010-12-17,27.4,3.139,,,,,,132.6804516,9.331,False
-18,2010-12-24,28.16,3.15,,,,,,132.7477419,9.331,False
-18,2010-12-31,26.1,3.177,,,,,,132.8150323,9.331,True
-18,2011-01-07,30.1,3.193,,,,,,132.8823226,9.131,False
-18,2011-01-14,22.69,3.215,,,,,,132.9510645,9.131,False
-18,2011-01-21,22.55,3.232,,,,,,133.0285161,9.131,False
-18,2011-01-28,14.84,3.243,,,,,,133.1059677,9.131,False
-18,2011-02-04,20.79,3.24,,,,,,133.1834194,9.131,False
-18,2011-02-11,24.3,3.255,,,,,,133.260871,9.131,True
-18,2011-02-18,31.59,3.263,,,,,,133.3701429,9.131,False
-18,2011-02-25,26.15,3.281,,,,,,133.4921429,9.131,False
-18,2011-03-04,28.49,3.437,,,,,,133.6141429,9.131,False
-18,2011-03-11,38.4,3.6,,,,,,133.7361429,9.131,False
-18,2011-03-18,41.12,3.634,,,,,,133.8492258,9.131,False
-18,2011-03-25,36.65,3.624,,,,,,133.9587419,9.131,False
-18,2011-04-01,35.06,3.638,,,,,,134.0682581,8.975,False
-18,2011-04-08,43.32,3.72,,,,,,134.1777742,8.975,False
-18,2011-04-15,49.91,3.823,,,,,,134.2784667,8.975,False
-18,2011-04-22,45.99,3.919,,,,,,134.3571,8.975,False
-18,2011-04-29,58.82,3.988,,,,,,134.4357333,8.975,False
-18,2011-05-06,54.17,4.078,,,,,,134.5143667,8.975,False
-18,2011-05-13,58.48,4.095,,,,,,134.593,8.975,False
-18,2011-05-20,57.55,4.101,,,,,,134.6803871,8.975,False
-18,2011-05-27,64.6,4.034,,,,,,134.7677742,8.975,False
-18,2011-06-03,70.9,3.973,,,,,,134.8551613,8.975,False
-18,2011-06-10,69.49,3.924,,,,,,134.9425484,8.975,False
-18,2011-06-17,63.23,3.873,,,,,,135.0837333,8.975,False
-18,2011-06-24,67.41,3.851,,,,,,135.2652667,8.975,False
-18,2011-07-01,69.75,3.815,,,,,,135.4468,8.89,False
-18,2011-07-08,73.12,3.784,,,,,,135.6283333,8.89,False
-18,2011-07-15,74.36,3.827,,,,,,135.7837419,8.89,False
-18,2011-07-22,78.68,3.882,,,,,,135.8738387,8.89,False
-18,2011-07-29,73.85,3.898,,,,,,135.9639355,8.89,False
-18,2011-08-05,74.58,3.903,,,,,,136.0540323,8.89,False
-18,2011-08-12,73.57,3.88,,,,,,136.144129,8.89,False
-18,2011-08-19,69.24,3.82,,,,,,136.183129,8.89,False
-18,2011-08-26,70.32,3.796,,,,,,136.2136129,8.89,False
-18,2011-09-02,68.23,3.784,,,,,,136.2440968,8.89,False
-18,2011-09-09,68.11,3.809,,,,,,136.2745806,8.89,True
-18,2011-09-16,66.23,3.809,,,,,,136.3145,8.89,False
-18,2011-09-23,60.44,3.758,,,,,,136.367,8.89,False
-18,2011-09-30,69.01,3.684,,,,,,136.4195,8.89,False
-18,2011-10-07,54.65,3.633,,,,,,136.472,8.471,False
-18,2011-10-14,60.26,3.583,,,,,,136.5150968,8.471,False
-18,2011-10-21,55.83,3.618,,,,,,136.5017742,8.471,False
-18,2011-10-28,45.61,3.604,,,,,,136.4884516,8.471,False
-18,2011-11-04,38.29,3.586,,,,,,136.475129,8.471,False
-18,2011-11-11,45.69,3.57,15992.53,14793.25,213.79,2921.6,3231.9,136.4618065,8.471,False
-18,2011-11-18,47.88,3.571,5223.35,1781.71,182.6,1170.74,4346.68,136.4666667,8.471,False
-18,2011-11-25,41.97,3.536,748.82,46.0,71366.86,19.0,577.4,136.4788,8.471,True
-18,2011-12-02,46.25,3.501,4614.36,7.0,1389.17,2419.58,23235.01,136.4909333,8.471,False
-18,2011-12-09,42.36,3.47,5128.67,10.5,659.34,2773.46,6374.67,136.5030667,8.471,False
-18,2011-12-16,35.52,3.445,3332.41,2.65,882.11,1350.2,2932.75,136.5335161,8.471,False
-18,2011-12-23,35.78,3.413,159.95,12.79,2083.28,71.51,2131.65,136.5883871,8.471,False
-18,2011-12-30,32.36,3.402,3214.22,53296.65,300.74,621.37,1276.08,136.6432581,8.471,True
-18,2012-01-06,31.27,3.439,6196.77,43731.43,128.45,1653.17,8527.2,136.698129,8.075,False
-18,2012-01-13,35.25,3.523,3761.79,22411.4,10.54,807.3,2977.83,136.753,8.075,False
-18,2012-01-20,24.2,3.542,4209.35,5114.77,3.66,414.31,965.11,136.8564194,8.075,False
-18,2012-01-27,30.44,3.568,3237.56,3060.93,,22.5,653.02,136.9598387,8.075,False
-18,2012-02-03,37.62,3.633,19499.87,3227.0,424.44,43570.91,3158.83,137.0632581,8.075,False
-18,2012-02-10,32.83,3.655,36778.65,4105.7,222.56,16024.01,8840.68,137.1666774,8.075,True
-18,2012-02-17,32.87,3.703,17875.37,9663.67,2.0,10433.78,5439.08,137.2583103,8.075,False
-18,2012-02-24,36.34,3.751,8425.97,10284.14,,1417.12,3566.91,137.3411034,8.075,False
-18,2012-03-02,33.59,3.827,26970.65,2430.78,152.58,28367.78,3625.67,137.4238966,8.075,False
-18,2012-03-09,38.1,3.876,7410.18,368.19,25.46,1852.39,2332.07,137.5066897,8.075,False
-18,2012-03-16,45.84,3.867,9284.23,167.65,4.93,2554.94,2070.14,137.5843871,8.075,False
-18,2012-03-23,58.06,3.889,4449.37,237.61,6.53,475.59,2848.63,137.6552903,8.075,False
-18,2012-03-30,45.35,3.921,13122.32,267.64,6.93,657.56,2566.75,137.7261935,8.075,False
-18,2012-04-06,43.8,3.957,7879.75,,43.89,3186.17,5337.91,137.7970968,8.304,False
-18,2012-04-13,47.75,4.025,5798.35,9592.28,11.72,1492.2,2261.14,137.868,8.304,False
-18,2012-04-20,60.88,4.046,9959.48,11361.33,10.57,203.57,2562.42,137.9230667,8.304,False
-18,2012-04-27,50.43,4.023,2255.05,5.83,23.93,17.92,1445.88,137.9781333,8.304,False
-18,2012-05-04,49.66,3.991,13737.74,,39.54,4131.8,3521.29,138.0332,8.304,False
-18,2012-05-11,57.44,3.947,11557.93,,89.44,1570.63,3911.58,138.0882667,8.304,False
-18,2012-05-18,62.31,3.899,9525.2,,70.23,868.98,2396.74,138.1065806,8.304,False
-18,2012-05-25,65.48,3.85,12179.37,,251.38,2595.31,1605.36,138.1101935,8.304,False
-18,2012-06-01,71.42,3.798,13525.26,1.2,36.26,1889.92,1629.62,138.1138065,8.304,False
-18,2012-06-08,59.1,3.746,9422.6,218.0,32.42,427.69,6113.61,138.1174194,8.304,False
-18,2012-06-15,66.58,3.683,6285.43,296.4,0.44,3224.15,2870.91,138.1295333,8.304,False
-18,2012-06-22,70.92,3.629,8206.82,478.09,1.37,3726.43,4323.55,138.1629,8.304,False
-18,2012-06-29,70.17,3.577,4281.61,262.88,,829.99,2102.06,138.1962667,8.304,False
-18,2012-07-06,76.08,3.538,7264.07,216.52,104.43,5508.05,4833.1,138.2296333,8.535,False
-18,2012-07-13,75.09,3.561,6538.92,113.06,0.28,3817.92,959.97,138.263,8.535,False
-18,2012-07-20,77.43,3.61,2316.87,161.52,27.08,525.04,887.18,138.2331935,8.535,False
-18,2012-07-27,72.97,3.701,4182.36,117.52,5.9,3944.27,4654.0,138.2033871,8.535,False
-18,2012-08-03,72.67,3.698,20286.36,66.83,46.62,17046.57,1583.43,138.1735806,8.535,False
-18,2012-08-10,75.7,3.772,20397.03,134.57,41.72,3800.38,2169.34,138.1437742,8.535,False
-18,2012-08-17,73.25,3.84,1852.64,70.36,8.9,2345.51,767.44,138.1857097,8.535,False
-18,2012-08-24,68.52,3.874,842.8,63.4,32.68,460.81,3260.03,138.2814516,8.535,False
-18,2012-08-31,70.09,3.884,20913.04,7.98,98.98,9800.5,4527.8,138.3771935,8.535,False
-18,2012-09-07,71.85,3.921,5817.03,3.0,99.56,346.88,4664.82,138.4729355,8.535,True
-18,2012-09-14,64.45,3.988,10608.96,,12.41,1458.55,5520.31,138.5673,8.535,False
-18,2012-09-21,60.23,4.056,7820.69,41.64,296.78,1323.47,7158.18,138.6534,8.535,False
-18,2012-09-28,58.24,4.018,2247.94,22.73,45.56,2464.93,1640.3,138.7395,8.535,False
-18,2012-10-05,59.68,4.027,6366.36,,27.33,3667.31,3573.44,138.8256,8.243,False
-18,2012-10-12,50.97,4.029,2241.19,,30.08,901.32,3592.56,138.9117,8.243,False
-18,2012-10-19,51.96,4.0,1894.83,,2.24,501.85,1453.25,138.8336129,8.243,False
-18,2012-10-26,56.09,3.917,5430.61,128.31,50.0,822.64,969.64,138.7281613,8.243,False
-18,2012-11-02,53.32,3.817,11861.01,12763.88,61.53,4984.07,1985.24,138.6227097,8.243,False
-18,2012-11-09,37.39,3.792,4560.54,8508.12,237.68,496.03,2514.94,138.5172581,8.243,False
-18,2012-11-16,43.74,3.754,9123.17,1617.53,184.59,669.81,3472.72,138.4473,8.243,False
-18,2012-11-23,36.33,3.727,1692.83,1.5,78371.54,579.46,449.15,138.4246667,8.243,True
-18,2012-11-30,34.72,3.713,2490.24,-0.01,4412.81,79.08,4115.57,138.4020333,8.243,False
-18,2012-12-07,37.27,3.679,5603.21,,453.79,1406.9,4558.48,138.3794,8.243,False
-18,2012-12-14,37.44,3.639,5244.37,,597.76,1749.06,12417.68,138.3685484,8.243,False
-18,2012-12-21,37.44,3.574,4385.38,11.0,128.95,360.69,3697.58,138.4283871,8.243,False
-18,2012-12-28,31.33,3.56,4937.85,32085.26,102.2,159.64,1227.3,138.4882258,8.243,True
-18,2013-01-04,23.66,3.577,6064.73,35695.29,18.86,99.4,1990.99,138.5480645,7.942,False
-18,2013-01-11,31.74,3.595,3019.84,25411.25,8.52,209.41,1628.16,138.6079032,7.942,False
-18,2013-01-18,35.16,3.593,13143.28,6165.95,2.42,2168.59,1303.3,138.6701613,7.942,False
-18,2013-01-25,21.29,3.579,2438.66,3197.94,1.9,271.65,1333.64,138.7333871,7.942,False
-18,2013-02-01,29.18,3.608,28342.64,2968.99,237.52,42822.56,838.37,138.7966129,7.942,False
-18,2013-02-08,24.59,3.755,53005.3,1074.17,1611.28,41801.19,3714.86,138.8598387,7.942,True
-18,2013-02-15,29.52,3.807,22443.77,13811.84,610.0,8550.69,3281.44,138.9004286,7.942,False
-18,2013-02-22,27.2,3.866,9054.65,7279.71,5.38,2340.66,5418.77,138.8844286,7.942,False
-18,2013-03-01,35.8,3.885,4463.9,1107.58,2.4,502.0,1440.78,138.8684286,7.942,False
-18,2013-03-08,33.61,3.868,23835.52,246.29,66.6,8469.87,2126.06,138.8524286,7.942,False
-18,2013-03-15,38.75,3.843,7799.82,1.02,17.55,699.37,3594.64,138.8597742,7.942,False
-18,2013-03-22,30.43,3.819,4723.25,,525.0,2984.31,906.37,138.9254839,7.942,False
-18,2013-03-29,39.18,3.796,11246.27,,314.52,254.9,1273.15,138.9911935,7.942,False
-18,2013-04-05,40.65,3.772,14510.64,7334.26,261.1,2075.33,2048.18,139.0569032,7.788,False
-18,2013-04-12,47.92,3.723,2466.9,3499.1,42.14,456.36,1263.41,139.1226129,7.788,False
-18,2013-04-19,49.59,3.678,5404.86,528.52,57.9,125.86,1491.44,139.1226129,7.788,False
-18,2013-04-26,47.98,3.626,997.18,,148.27,161.34,1106.58,139.1226129,7.788,False
-18,2013-05-03,55.96,3.601,7793.73,24.0,199.02,3398.66,1158.86,,,False
-18,2013-05-10,58.74,3.603,6875.82,508.76,53.73,2003.03,3758.17,,,False
-18,2013-05-17,56.18,3.63,5669.76,314.94,4.78,1540.69,3208.46,,,False
-18,2013-05-24,63.17,3.654,4339.2,97.0,189.49,1154.43,2393.29,,,False
-18,2013-05-31,60.42,3.668,6308.31,99.13,172.89,238.82,6333.06,,,False
-18,2013-06-07,66.55,3.66,5195.77,300.28,137.35,1648.17,2491.66,,,False
-18,2013-06-14,62.06,3.667,12791.41,136.7,241.56,4399.01,2809.96,,,False
-18,2013-06-21,65.92,3.673,4384.21,159.52,174.24,4437.32,3305.26,,,False
-18,2013-06-28,75.07,3.673,1884.26,178.89,,264.0,869.6,,,False
-18,2013-07-05,77.15,3.643,8154.57,731.06,668.11,12012.13,2688.84,,,False
-18,2013-07-12,77.34,3.645,2794.12,277.28,143.33,1786.71,1343.14,,,False
-18,2013-07-19,80.48,3.803,5055.21,291.54,54.1,654.7,1248.79,,,False
-18,2013-07-26,73.31,3.879,1696.0,208.68,4.2,145.07,377.33,,,False
-19,2010-02-05,20.96,2.954,,,,,,131.5279032,8.35,False
-19,2010-02-12,23.22,2.94,,,,,,131.5866129,8.35,True
-19,2010-02-19,28.57,2.909,,,,,,131.637,8.35,False
-19,2010-02-26,30.33,2.91,,,,,,131.686,8.35,False
-19,2010-03-05,32.92,2.919,,,,,,131.735,8.35,False
-19,2010-03-12,39.06,2.938,,,,,,131.784,8.35,False
-19,2010-03-19,43.74,2.96,,,,,,131.8242903,8.35,False
-19,2010-03-26,39.07,2.963,,,,,,131.863129,8.35,False
-19,2010-04-02,45.26,2.957,,,,,,131.9019677,8.185,False
-19,2010-04-09,55.66,2.992,,,,,,131.9408065,8.185,False
-19,2010-04-16,49.67,3.01,,,,,,131.9809,8.185,False
-19,2010-04-23,46.87,3.021,,,,,,132.0226667,8.185,False
-19,2010-04-30,49.89,3.042,,,,,,132.0644333,8.185,False
-19,2010-05-07,62.54,3.095,,,,,,132.1062,8.185,False
-19,2010-05-14,46.53,3.112,,,,,,132.152129,8.185,False
-19,2010-05-21,57.53,3.096,,,,,,132.2230323,8.185,False
-19,2010-05-28,68.85,3.046,,,,,,132.2939355,8.185,False
-19,2010-06-04,68.88,3.006,,,,,,132.3648387,8.185,False
-19,2010-06-11,61.64,2.972,,,,,,132.4357419,8.185,False
-19,2010-06-18,66.25,2.942,,,,,,132.4733333,8.185,False
-19,2010-06-25,72.3,2.958,,,,,,132.4976,8.185,False
-19,2010-07-02,66.25,2.958,,,,,,132.5218667,8.099,False
-19,2010-07-09,78.22,2.94,,,,,,132.5461333,8.099,False
-19,2010-07-16,74.6,2.933,,,,,,132.5667742,8.099,False
-19,2010-07-23,74.68,2.924,,,,,,132.5825806,8.099,False
-19,2010-07-30,72.83,2.932,,,,,,132.5983871,8.099,False
-19,2010-08-06,74.2,2.942,,,,,,132.6141935,8.099,False
-19,2010-08-13,72.71,2.923,,,,,,132.63,8.099,False
-19,2010-08-20,72.22,2.913,,,,,,132.6616129,8.099,False
-19,2010-08-27,66.4,2.885,,,,,,132.6932258,8.099,False
-19,2010-09-03,74.69,2.86,,,,,,132.7248387,8.099,False
-19,2010-09-10,63.36,2.837,,,,,,132.7564516,8.099,True
-19,2010-09-17,58.68,2.846,,,,,,132.7670667,8.099,False
-19,2010-09-24,63.43,2.837,,,,,,132.7619333,8.099,False
-19,2010-10-01,59.91,2.84,,,,,,132.7568,8.067,False
-19,2010-10-08,53.74,2.903,,,,,,132.7516667,8.067,False
-19,2010-10-15,51.32,2.999,,,,,,132.7633548,8.067,False
-19,2010-10-22,48.45,3.049,,,,,,132.8170968,8.067,False
-19,2010-10-29,56.11,3.055,,,,,,132.8708387,8.067,False
-19,2010-11-05,41.78,3.049,,,,,,132.9245806,8.067,False
-19,2010-11-12,40.3,3.065,,,,,,132.9783226,8.067,False
-19,2010-11-19,44.22,3.138,,,,,,132.9172,8.067,False
-19,2010-11-26,42.62,3.186,,,,,,132.8369333,8.067,True
-19,2010-12-03,36.64,3.2,,,,,,132.7566667,8.067,False
-19,2010-12-10,25.12,3.255,,,,,,132.6764,8.067,False
-19,2010-12-17,26.83,3.301,,,,,,132.6804516,8.067,False
-19,2010-12-24,26.05,3.309,,,,,,132.7477419,8.067,False
-19,2010-12-31,28.65,3.336,,,,,,132.8150323,8.067,True
-19,2011-01-07,31.34,3.351,,,,,,132.8823226,7.771,False
-19,2011-01-14,21.68,3.367,,,,,,132.9510645,7.771,False
-19,2011-01-21,22.8,3.391,,,,,,133.0285161,7.771,False
-19,2011-01-28,20.66,3.402,,,,,,133.1059677,7.771,False
-19,2011-02-04,21.02,3.4,,,,,,133.1834194,7.771,False
-19,2011-02-11,21.79,3.416,,,,,,133.260871,7.771,True
-19,2011-02-18,34.74,3.42,,,,,,133.3701429,7.771,False
-19,2011-02-25,23.24,3.452,,,,,,133.4921429,7.771,False
-19,2011-03-04,29.28,3.605,,,,,,133.6141429,7.771,False
-19,2011-03-11,35.59,3.752,,,,,,133.7361429,7.771,False
-19,2011-03-18,40.32,3.796,,,,,,133.8492258,7.771,False
-19,2011-03-25,33.26,3.789,,,,,,133.9587419,7.771,False
-19,2011-04-01,30.68,3.811,,,,,,134.0682581,7.658,False
-19,2011-04-08,41.26,3.895,,,,,,134.1777742,7.658,False
-19,2011-04-15,48.67,3.981,,,,,,134.2784667,7.658,False
-19,2011-04-22,41.66,4.061,,,,,,134.3571,7.658,False
-19,2011-04-29,54.23,4.117,,,,,,134.4357333,7.658,False
-19,2011-05-06,50.43,4.192,,,,,,134.5143667,7.658,False
-19,2011-05-13,54.2,4.211,,,,,,134.593,7.658,False
-19,2011-05-20,52.8,4.202,,,,,,134.6803871,7.658,False
-19,2011-05-27,63.2,4.134,,,,,,134.7677742,7.658,False
-19,2011-06-03,66.01,4.069,,,,,,134.8551613,7.658,False
-19,2011-06-10,68.26,4.025,,,,,,134.9425484,7.658,False
-19,2011-06-17,64.02,3.989,,,,,,135.0837333,7.658,False
-19,2011-06-24,68.4,3.964,,,,,,135.2652667,7.658,False
-19,2011-07-01,67.64,3.916,,,,,,135.4468,7.806,False
-19,2011-07-08,73.2,3.886,,,,,,135.6283333,7.806,False
-19,2011-07-15,73.7,3.915,,,,,,135.7837419,7.806,False
-19,2011-07-22,79.37,3.972,,,,,,135.8738387,7.806,False
-19,2011-07-29,74.86,4.004,,,,,,135.9639355,7.806,False
-19,2011-08-05,73.84,4.02,,,,,,136.0540323,7.806,False
-19,2011-08-12,70.92,3.995,,,,,,136.144129,7.806,False
-19,2011-08-19,71.14,3.942,,,,,,136.183129,7.806,False
-19,2011-08-26,69.34,3.906,,,,,,136.2136129,7.806,False
-19,2011-09-02,69.27,3.879,,,,,,136.2440968,7.806,False
-19,2011-09-09,68.28,3.93,,,,,,136.2745806,7.806,True
-19,2011-09-16,62.76,3.937,,,,,,136.3145,7.806,False
-19,2011-09-23,61.32,3.899,,,,,,136.367,7.806,False
-19,2011-09-30,64.99,3.858,,,,,,136.4195,7.806,False
-19,2011-10-07,53.1,3.775,,,,,,136.472,7.866,False
-19,2011-10-14,61.86,3.744,,,,,,136.5150968,7.866,False
-19,2011-10-21,52.05,3.757,,,,,,136.5017742,7.866,False
-19,2011-10-28,46.49,3.757,,,,,,136.4884516,7.866,False
-19,2011-11-04,44.97,3.738,,,,,,136.475129,7.866,False
-19,2011-11-11,48.22,3.719,27064.58,16590.75,502.96,8568.62,6349.89,136.4618065,7.866,False
-19,2011-11-18,48.21,3.717,10100.14,1785.29,92.36,978.96,7776.94,136.4666667,7.866,False
-19,2011-11-25,42.75,3.689,1328.35,1436.52,88805.58,23.79,1869.98,136.4788,7.866,True
-19,2011-12-02,45.67,3.666,7197.6,239.76,9191.67,4716.48,28279.83,136.4909333,7.866,False
-19,2011-12-09,40.18,3.627,7210.8,9.5,481.91,4650.7,11954.56,136.5030667,7.866,False
-19,2011-12-16,37.07,3.611,5307.81,292.4,825.0,489.96,4799.18,136.5335161,7.866,False
-19,2011-12-23,36.09,3.587,3124.45,475.86,1902.55,145.88,3248.83,136.5883871,7.866,False
-19,2011-12-30,31.65,3.566,6234.22,50438.17,210.34,1457.96,2373.94,136.6432581,7.866,True
-19,2012-01-06,31.84,3.585,9970.68,26073.98,233.88,1552.93,10335.05,136.698129,7.943,False
-19,2012-01-13,37.08,3.666,3504.09,11505.42,291.37,1698.88,5451.32,136.753,7.943,False
-19,2012-01-20,23.44,3.705,5571.99,5702.57,225.06,1122.08,2863.93,136.8564194,7.943,False
-19,2012-01-27,32.41,3.737,3112.37,4031.78,289.74,20.97,2353.81,136.9598387,7.943,False
-19,2012-02-03,36.22,3.796,51879.66,6433.83,394.18,52739.02,6473.61,137.0632581,7.943,False
-19,2012-02-10,32.61,3.826,12739.73,8415.91,279.21,16150.68,7888.04,137.1666774,7.943,True
-19,2012-02-17,30.95,3.874,14910.8,14860.19,82.94,11200.69,7571.06,137.2583103,7.943,False
-19,2012-02-24,33.91,3.917,13926.46,11835.35,2.8,4929.34,6287.18,137.3411034,7.943,False
-19,2012-03-02,34.83,3.983,28177.29,3485.95,22.78,31324.8,2851.55,137.4238966,7.943,False
-19,2012-03-09,38.15,4.021,6724.01,745.75,2.68,1532.63,3952.89,137.5066897,7.943,False
-19,2012-03-16,48.2,4.021,8353.56,84.57,3.04,3175.2,2613.7,137.5843871,7.943,False
-19,2012-03-23,56.72,4.054,6048.55,170.78,1.02,986.74,2684.83,137.6552903,7.943,False
-19,2012-03-30,43.47,4.098,9356.36,134.4,6.75,2056.18,3420.94,137.7261935,7.943,False
-19,2012-04-06,40.23,4.143,9337.26,,52.59,2949.23,5996.69,137.7970968,8.15,False
-19,2012-04-13,44.42,4.187,5254.86,12590.76,22.55,1818.94,3264.93,137.868,8.15,False
-19,2012-04-20,55.2,4.17,6304.48,5712.68,34.16,1321.97,3751.92,137.9230667,8.15,False
-19,2012-04-27,42.45,4.163,3735.3,-265.76,52.82,67.72,2959.27,137.9781333,8.15,False
-19,2012-05-04,50.76,4.124,21028.84,532.0,122.17,7269.47,2609.22,138.0332,8.15,False
-19,2012-05-11,55.33,4.055,10882.1,,30.22,1751.72,3236.51,138.0882667,8.15,False
-19,2012-05-18,58.81,4.029,12613.98,,11.5,1705.28,3600.79,138.1065806,8.15,False
-19,2012-05-25,67.79,3.979,10665.28,,1095.85,1053.96,2647.45,138.1101935,8.15,False
-19,2012-06-01,68.18,3.915,8247.79,36.2,100.6,2171.48,4578.85,138.1138065,8.15,False
-19,2012-06-08,60.19,3.871,10625.25,292.4,51.96,2760.12,6219.56,138.1174194,8.15,False
-19,2012-06-15,68.19,3.786,9987.83,697.0,0.05,2837.84,4710.66,138.1295333,8.15,False
-19,2012-06-22,75.83,3.722,10418.79,1232.8,0.51,2971.07,12187.35,138.1629,8.15,False
-19,2012-06-29,69.92,3.667,11993.32,535.4,,3736.21,3432.8,138.1962667,8.15,False
-19,2012-07-06,76.07,3.646,10945.79,600.3,101.46,6664.35,7855.14,138.2296333,8.193,False
-19,2012-07-13,73.17,3.689,8183.44,328.2,35.88,2677.28,1877.81,138.263,8.193,False
-19,2012-07-20,76.17,3.732,6029.42,424.15,17.82,3070.32,2610.94,138.2331935,8.193,False
-19,2012-07-27,74.43,3.82,6705.0,282.26,5.43,4414.95,4550.07,138.2033871,8.193,False
-19,2012-08-03,73.41,3.819,36466.8,220.13,41.77,16284.94,2242.89,138.1735806,8.193,False
-19,2012-08-10,74.45,3.863,6196.55,232.43,76.35,3086.53,3417.36,138.1437742,8.193,False
-19,2012-08-17,69.83,3.963,4512.6,370.35,11.11,2282.3,3764.75,138.1857097,8.193,False
-19,2012-08-24,66.66,3.997,9087.86,237.03,102.63,5601.12,6738.74,138.2814516,8.193,False
-19,2012-08-31,71.85,4.026,19970.78,236.96,23.99,7058.25,2595.88,138.3771935,8.193,False
-19,2012-09-07,72.2,4.076,9053.47,27.41,22.94,1677.12,4844.18,138.4729355,8.193,True
-19,2012-09-14,65.08,4.088,13667.97,,13.57,1166.93,7136.43,138.5673,8.193,False
-19,2012-09-21,60.62,4.203,11030.97,147.55,13.5,1516.01,9152.78,138.6534,8.193,False
-19,2012-09-28,56.81,4.158,2992.04,48.46,,2463.88,3732.36,138.7395,8.193,False
-19,2012-10-05,59.86,4.151,6971.59,,10.96,3640.93,3827.33,138.8256,7.992,False
-19,2012-10-12,48.29,4.186,2374.5,,7.25,919.32,6101.0,138.9117,7.992,False
-19,2012-10-19,53.44,4.153,2948.25,,17.4,811.41,2017.49,138.8336129,7.992,False
-19,2012-10-26,56.49,4.071,5430.75,90.07,,904.34,1665.77,138.7281613,7.992,False
-19,2012-11-02,46.81,3.97,11686.96,18053.48,88.94,5484.5,3833.76,138.6227097,7.992,False
-19,2012-11-09,36.61,3.947,10447.67,8347.01,63.02,555.28,5534.02,138.5172581,7.992,False
-19,2012-11-16,45.1,3.942,13820.22,970.3,111.97,1378.34,7943.58,138.4473,7.992,False
-19,2012-11-23,40.84,3.978,1805.13,0.02,115048.81,527.72,860.36,138.4246667,7.992,True
-19,2012-11-30,34.69,3.966,6213.37,0.01,10583.66,291.77,7161.79,138.4020333,7.992,False
-19,2012-12-07,43.1,3.92,9231.25,,366.0,2931.23,17257.64,138.3794,7.992,False
-19,2012-12-14,37.84,3.869,8978.78,,80.0,1157.44,3218.38,138.3685484,7.992,False
-19,2012-12-21,40.4,3.816,3694.82,,18.32,28.84,1312.46,138.4283871,7.992,False
-19,2012-12-28,29.58,3.785,21811.57,40905.78,126.98,353.83,3784.77,138.4882258,7.992,True
-19,2013-01-04,25.22,3.794,5497.5,38836.38,54.01,129.39,2633.63,138.5480645,8.036,False
-19,2013-01-11,34.91,3.802,4034.6,20543.56,16.34,27.73,4608.97,138.6079032,8.036,False
-19,2013-01-18,37.22,3.798,14539.28,6324.58,4.22,989.85,1548.86,138.6701613,8.036,False
-19,2013-01-25,20.04,3.78,4518.34,3054.39,0.6,744.2,2105.49,138.7333871,8.036,False
-19,2013-02-01,31.51,3.806,23355.16,2188.33,134.8,41847.94,1801.0,138.7966129,8.036,False
-19,2013-02-08,22.82,3.945,84139.36,1876.35,236.42,60065.82,5586.91,138.8598387,8.036,True
-19,2013-02-15,30.73,4.006,17577.61,2478.62,781.48,7469.45,9734.54,138.9004286,8.036,False
-19,2013-02-22,24.1,4.045,12290.99,3768.15,6.0,3704.32,4787.66,138.8844286,8.036,False
-19,2013-03-01,33.74,4.079,10332.93,552.02,211.38,93.68,1347.58,138.8684286,8.036,False
-19,2013-03-08,29.44,4.045,33815.05,344.23,72.18,11789.26,2869.89,138.8524286,8.036,False
-19,2013-03-15,38.92,4.029,17887.06,,7.79,3853.63,1884.2,138.8597742,8.036,False
-19,2013-03-22,28.07,3.999,11279.19,,1434.2,3264.83,2426.5,138.9254839,8.036,False
-19,2013-03-29,36.39,3.983,11181.01,,1173.21,47.31,4608.74,138.9911935,8.036,False
-19,2013-04-05,36.94,3.954,11969.09,4974.43,447.22,2715.29,3252.21,139.0569032,7.806,False
-19,2013-04-12,43.78,3.914,9112.91,1907.65,31.63,4146.37,2285.07,139.1226129,7.806,False
-19,2013-04-19,51.88,3.876,6224.83,127.42,71.0,248.23,1099.86,139.1226129,7.806,False
-19,2013-04-26,47.33,3.806,1974.68,,159.67,161.14,2351.9,139.1226129,7.806,False
-19,2013-05-03,59.08,3.775,14724.43,30.94,51.08,8229.62,1815.51,,,False
-19,2013-05-10,59.31,3.762,6830.01,326.7,168.62,2078.28,8838.24,,,False
-19,2013-05-17,52.54,3.79,11529.47,581.88,11.42,2496.68,5104.96,,,False
-19,2013-05-24,62.35,3.793,5889.93,595.88,1042.67,2355.77,3727.0,,,False
-19,2013-05-31,62.2,3.808,5101.84,534.57,728.91,98.54,2988.71,,,False
-19,2013-06-07,62.27,3.792,15573.25,1213.92,698.93,9775.28,5182.49,,,False
-19,2013-06-14,62.27,3.795,5819.8,1228.5,676.66,3187.16,3022.72,,,False
-19,2013-06-21,63.62,3.793,6249.72,1198.03,239.5,4795.65,7608.5,,,False
-19,2013-06-28,74.7,3.8,8789.89,2645.16,46.47,7281.65,3360.27,,,False
-19,2013-07-05,69.81,3.778,13423.83,6220.22,1150.97,11125.54,2406.94,,,False
-19,2013-07-12,74.12,3.791,8565.49,2641.12,92.79,4060.58,2207.45,,,False
-19,2013-07-19,79.15,3.913,2605.69,2086.65,598.5,722.01,1233.32,,,False
-19,2013-07-26,68.96,3.951,689.65,1568.71,30.0,84.91,1993.5,,,False
-20,2010-02-05,25.92,2.784,,,,,,204.2471935,8.187,False
-20,2010-02-12,22.12,2.773,,,,,,204.3857472,8.187,True
-20,2010-02-19,25.43,2.745,,,,,,204.4321004,8.187,False
-20,2010-02-26,32.32,2.754,,,,,,204.4630869,8.187,False
-20,2010-03-05,31.75,2.777,,,,,,204.4940734,8.187,False
-20,2010-03-12,43.82,2.818,,,,,,204.5250598,8.187,False
-20,2010-03-19,47.32,2.844,,,,,,204.3782258,8.187,False
-20,2010-03-26,50.49,2.854,,,,,,204.201755,8.187,False
-20,2010-04-02,51.0,2.85,,,,,,204.0252842,7.856,False
-20,2010-04-09,65.1,2.869,,,,,,203.8488134,7.856,False
-20,2010-04-16,55.43,2.899,,,,,,203.7307486,7.856,False
-20,2010-04-23,50.65,2.902,,,,,,203.6905586,7.856,False
-20,2010-04-30,54.75,2.921,,,,,,203.6503685,7.856,False
-20,2010-05-07,66.74,2.966,,,,,,203.6101784,7.856,False
-20,2010-05-14,55.91,2.982,,,,,,203.6133915,7.856,False
-20,2010-05-21,60.38,2.958,,,,,,203.8770235,7.856,False
-20,2010-05-28,70.97,2.899,,,,,,204.1406556,7.856,False
-20,2010-06-04,72.52,2.847,,,,,,204.4042877,7.856,False
-20,2010-06-11,67.32,2.809,,,,,,204.6679198,7.856,False
-20,2010-06-18,72.62,2.78,,,,,,204.670036,7.856,False
-20,2010-06-25,75.17,2.808,,,,,,204.5675459,7.856,False
-20,2010-07-02,70.1,2.815,,,,,,204.4650559,7.527,False
-20,2010-07-09,78.09,2.793,,,,,,204.3625658,7.527,False
-20,2010-07-16,75.14,2.783,,,,,,204.3571656,7.527,False
-20,2010-07-23,77.75,2.771,,,,,,204.4812188,7.527,False
-20,2010-07-30,76.03,2.781,,,,,,204.605272,7.527,False
-20,2010-08-06,74.57,2.784,,,,,,204.7293252,7.527,False
-20,2010-08-13,75.98,2.805,,,,,,204.8533784,7.527,False
-20,2010-08-20,75.34,2.779,,,,,,204.8217044,7.527,False
-20,2010-08-27,70.51,2.755,,,,,,204.7900305,7.527,False
-20,2010-09-03,75.5,2.715,,,,,,204.7583566,7.527,False
-20,2010-09-10,65.02,2.699,,,,,,204.7266827,7.527,True
-20,2010-09-17,65.28,2.706,,,,,,204.7513279,7.527,False
-20,2010-09-24,69.37,2.713,,,,,,204.8182126,7.527,False
-20,2010-10-01,61.08,2.707,,,,,,204.8850973,7.484,False
-20,2010-10-08,51.5,2.764,,,,,,204.951982,7.484,False
-20,2010-10-15,59.17,2.868,,,,,,205.0137637,7.484,False
-20,2010-10-22,50.52,2.917,,,,,,205.0627881,7.484,False
-20,2010-10-29,57.56,2.921,,,,,,205.1118126,7.484,False
-20,2010-11-05,42.78,2.917,,,,,,205.160837,7.484,False
-20,2010-11-12,42.38,2.931,,,,,,205.2098614,7.484,False
-20,2010-11-19,45.88,3.0,,,,,,205.0992811,7.484,False
-20,2010-11-26,46.66,3.039,,,,,,204.9621,7.484,True
-20,2010-12-03,35.47,3.046,,,,,,204.8249189,7.484,False
-20,2010-12-10,24.27,3.109,,,,,,204.6877378,7.484,False
-20,2010-12-17,24.07,3.14,,,,,,204.6321194,7.484,False
-20,2010-12-24,25.17,3.141,,,,,,204.6376731,7.484,False
-20,2010-12-31,28.85,3.179,,,,,,204.6432267,7.484,True
-20,2011-01-07,31.43,3.193,,,,,,204.6487803,7.343,False
-20,2011-01-14,20.39,3.205,,,,,,204.7026042,7.343,False
-20,2011-01-21,27.43,3.229,,,,,,205.0460497,7.343,False
-20,2011-01-28,23.21,3.237,,,,,,205.3894952,7.343,False
-20,2011-02-04,28.58,3.231,,,,,,205.7329407,7.343,False
-20,2011-02-11,25.38,3.239,,,,,,206.0763862,7.343,True
-20,2011-02-18,42.95,3.245,,,,,,206.3694701,7.343,False
-20,2011-02-25,33.2,3.274,,,,,,206.6424093,7.343,False
-20,2011-03-04,37.33,3.433,,,,,,206.9153485,7.343,False
-20,2011-03-11,39.53,3.582,,,,,,207.1882876,7.343,False
-20,2011-03-18,44.8,3.631,,,,,,207.4283845,7.343,False
-20,2011-03-25,44.83,3.625,,,,,,207.6553444,7.343,False
-20,2011-04-01,32.43,3.638,,,,,,207.8823043,7.287,False
-20,2011-04-08,47.09,3.72,,,,,,208.1092642,7.287,False
-20,2011-04-15,55.0,3.821,,,,,,208.3172811,7.287,False
-20,2011-04-22,52.56,3.892,,,,,,208.4779405,7.287,False
-20,2011-04-29,62.97,3.962,,,,,,208.6386,7.287,False
-20,2011-05-06,53.41,4.046,,,,,,208.7992595,7.287,False
-20,2011-05-13,62.26,4.066,,,,,,208.9599189,7.287,False
-20,2011-05-20,59.01,4.062,,,,,,208.7583165,7.287,False
-20,2011-05-27,69.12,3.985,,,,,,208.556714,7.287,False
-20,2011-06-03,73.51,3.922,,,,,,208.3551116,7.287,False
-20,2011-06-10,73.64,3.881,,,,,,208.1535092,7.287,False
-20,2011-06-17,66.41,3.842,,,,,,208.1265604,7.287,False
-20,2011-06-24,72.4,3.804,,,,,,208.2306018,7.287,False
-20,2011-07-01,69.66,3.748,,,,,,208.3346432,7.274,False
-20,2011-07-08,74.69,3.711,,,,,,208.4386847,7.274,False
-20,2011-07-15,74.88,3.76,,,,,,208.5309337,7.274,False
-20,2011-07-22,78.89,3.811,,,,,,208.5937018,7.274,False
-20,2011-07-29,77.47,3.829,,,,,,208.6564699,7.274,False
-20,2011-08-05,77.8,3.842,,,,,,208.719238,7.274,False
-20,2011-08-12,73.52,3.812,,,,,,208.7820061,7.274,False
-20,2011-08-19,71.25,3.747,,,,,,208.8424359,7.274,False
-20,2011-08-26,70.15,3.704,,,,,,208.902476,7.274,False
-20,2011-09-02,70.82,3.703,,,,,,208.9625161,7.274,False
-20,2011-09-09,68.74,3.738,,,,,,209.0225562,7.274,True
-20,2011-09-16,64.02,3.742,,,,,,209.1893892,7.274,False
-20,2011-09-23,62.15,3.711,,,,,,209.4986126,7.274,False
-20,2011-09-30,63.44,3.645,,,,,,209.807836,7.274,False
-20,2011-10-07,52.42,3.583,,,,,,210.1170595,7.082,False
-20,2011-10-14,62.54,3.541,,,,,,210.4027602,7.082,False
-20,2011-10-21,53.69,3.57,,,,,,210.5473252,7.082,False
-20,2011-10-28,49.36,3.569,,,,,,210.6918901,7.082,False
-20,2011-11-04,43.88,3.551,,,,,,210.8364551,7.082,False
-20,2011-11-11,47.27,3.53,34348.14,11652.84,549.25,9606.11,5472.37,210.9810201,7.082,False
-20,2011-11-18,49.3,3.53,4817.96,1673.96,658.55,1043.37,6545.16,211.1847207,7.082,False
-20,2011-11-25,46.38,3.492,335.66,80.0,101378.79,64.46,2251.98,211.4120757,7.082,True
-20,2011-12-02,46.32,3.452,10007.34,60.0,25959.98,6140.65,35675.62,211.6394306,7.082,False
-20,2011-12-09,41.64,3.415,9458.19,81.5,791.04,5254.23,11447.14,211.8667856,7.082,False
-20,2011-12-16,37.16,3.413,5488.56,217.03,1776.71,466.19,4535.27,212.0685039,7.082,False
-20,2011-12-23,40.19,3.389,1483.17,80.15,2145.46,38.97,4180.29,212.2360401,7.082,False
-20,2011-12-30,36.35,3.389,6918.65,97740.99,270.38,1648.03,2852.19,212.4035763,7.082,True
-20,2012-01-06,33.42,3.422,9273.46,45971.43,207.6,1365.38,5460.86,212.5711125,6.961,False
-20,2012-01-13,37.79,3.513,3627.81,18632.14,108.48,847.7,3614.04,212.7386486,6.961,False
-20,2012-01-20,27.65,3.533,2465.98,5030.4,106.54,999.54,3380.92,212.8336399,6.961,False
-20,2012-01-27,37.19,3.567,1023.6,3044.15,106.08,52.87,2447.73,212.9286312,6.961,False
-20,2012-02-03,39.93,3.617,58928.52,8766.77,226.27,53603.99,8301.25,213.0236225,6.961,False
-20,2012-02-10,33.47,3.64,9804.0,13171.55,132.42,16864.33,7535.63,213.1186138,6.961,True
-20,2012-02-17,31.11,3.695,27400.95,19179.87,10.5,11087.4,10204.37,213.2732106,6.961,False
-20,2012-02-24,39.79,3.739,11230.85,10561.94,12.2,1457.31,21024.39,213.4725116,6.961,False
-20,2012-03-02,39.98,3.816,34117.01,3200.31,6.0,22275.03,4989.3,213.6718127,6.961,False
-20,2012-03-09,41.14,3.848,10686.42,750.14,3.67,3867.16,3518.62,213.8711137,6.961,False
-20,2012-03-16,53.73,3.862,6745.04,310.32,6.94,3282.4,2895.89,214.0167132,6.961,False
-20,2012-03-23,66.11,3.9,3580.87,612.11,7.01,332.11,4032.81,214.0907105,6.961,False
-20,2012-03-30,51.52,3.953,9569.49,116.47,7.75,1285.42,3908.61,214.1647079,6.961,False
-20,2012-04-06,50.06,3.996,8408.31,12.57,50.79,4289.46,7382.25,214.2387053,7.139,False
-20,2012-04-13,45.68,4.044,9671.84,7934.59,68.02,2515.97,2667.15,214.3127027,7.139,False
-20,2012-04-20,60.11,4.027,7522.16,5650.88,67.26,1066.17,4006.0,214.3675045,7.139,False
-20,2012-04-27,47.64,4.004,2332.34,2.82,41.39,28.04,3318.17,214.4223063,7.139,False
-20,2012-05-04,62.74,3.951,24594.6,496.0,38.52,9381.13,4648.85,214.4771081,7.139,False
-20,2012-05-11,63.19,3.889,17598.62,,19.51,2889.48,3242.44,214.5319099,7.139,False
-20,2012-05-18,60.99,3.848,8077.14,512.0,5.13,2746.24,3677.78,214.5485571,7.139,False
-20,2012-05-25,70.04,3.798,11548.3,,1042.6,1554.19,3450.52,214.5499425,7.139,False
-20,2012-06-01,73.67,3.742,12240.61,17.4,82.98,3560.21,3373.36,214.5513278,7.139,False
-20,2012-06-08,62.01,3.689,8353.32,516.6,46.76,2073.77,7774.31,214.5527132,7.139,False
-20,2012-06-15,71.51,3.62,9584.57,657.4,3.99,3667.7,5230.22,214.5653243,7.139,False
-20,2012-06-22,76.51,3.564,12173.74,875.7,2.36,4195.01,7516.62,214.606,7.139,False
-20,2012-06-29,74.15,3.506,6569.4,605.7,,561.31,4567.03,214.6466757,7.139,False
-20,2012-07-06,79.2,3.475,13826.89,342.6,182.74,7751.95,3675.32,214.6873514,7.28,False
-20,2012-07-13,78.27,3.523,8679.19,99.7,22.34,4960.49,7877.54,214.728027,7.28,False
-20,2012-07-20,76.04,3.567,3156.68,142.66,34.1,2751.92,6194.07,214.7331351,7.28,False
-20,2012-07-27,74.6,3.647,11481.26,130.17,7.09,11794.45,3238.04,214.7382432,7.28,False
-20,2012-08-03,74.73,3.654,31549.63,83.64,40.76,25656.34,3188.65,214.7433514,7.28,False
-20,2012-08-10,75.4,3.722,16845.14,156.18,12.47,6921.28,6346.44,214.7484595,7.28,False
-20,2012-08-17,69.57,3.807,3008.99,99.68,1.12,2535.66,2831.84,214.825578,7.28,False
-20,2012-08-24,68.27,3.834,6125.02,53.4,84.62,9638.85,8710.31,214.9567044,7.28,False
-20,2012-08-31,72.66,3.867,19058.96,32.04,125.49,9015.83,4449.08,215.0878309,7.28,False
-20,2012-09-07,76.36,3.911,11783.56,-0.99,83.85,1938.4,3708.67,215.2189573,7.28,True
-20,2012-09-14,64.84,3.948,10404.97,,40.11,1481.31,8655.59,215.3583757,7.28,False
-20,2012-09-21,60.94,4.038,8475.15,168.56,49.78,1727.92,9072.77,215.5475459,7.28,False
-20,2012-09-28,58.65,3.997,6245.6,52.64,21.5,3301.81,7195.56,215.7367162,7.28,False
-20,2012-10-05,60.77,3.985,5800.66,,33.68,4286.15,3224.25,215.9258865,7.293,False
-20,2012-10-12,47.2,4.0,2449.31,,35.08,1019.9,9743.56,216.1150568,7.293,False
-20,2012-10-19,56.26,3.969,4174.31,,15.84,838.05,3838.56,216.1464699,7.293,False
-20,2012-10-26,60.04,3.882,10813.19,22.33,102.91,867.39,1671.76,216.1515902,7.293,False
-20,2012-11-02,42.33,3.787,17072.75,7342.36,104.96,7887.46,7187.52,216.1567105,7.293,False
-20,2012-11-09,37.58,3.771,5806.16,7716.6,8.67,564.1,5567.68,216.1618309,7.293,False
-20,2012-11-16,45.38,3.75,17530.63,789.12,185.38,1350.7,7471.12,216.1829378,7.293,False
-20,2012-11-23,44.26,3.748,739.53,0.06,139621.51,368.41,1415.02,216.2253604,7.293,True
-20,2012-11-30,34.99,3.729,4248.19,0.03,12683.56,211.38,10349.85,216.2677829,7.293,False
-20,2012-12-07,48.4,3.688,12733.5,,468.6,2870.45,16310.67,216.3102054,7.293,False
-20,2012-12-14,41.26,3.637,6192.89,,179.0,155.58,2840.88,216.3629276,7.293,False
-20,2012-12-21,43.49,3.577,3976.86,104.92,385.16,27.67,4739.26,216.4774481,7.293,False
-20,2012-12-28,30.97,3.563,15576.88,47382.72,271.17,296.74,1938.13,216.5919686,7.293,True
-20,2013-01-04,26.12,3.592,2364.21,43243.22,38.67,100.14,3167.99,216.7064891,7.439,False
-20,2013-01-11,34.73,3.611,4029.28,12581.29,8.99,24.28,3014.43,216.8210096,7.439,False
-20,2013-01-18,40.46,3.605,3428.51,5951.12,7.64,108.68,1893.57,216.8568073,7.439,False
-20,2013-01-25,22.34,3.583,2072.29,2971.84,0.8,343.6,2273.27,216.861116,7.439,False
-20,2013-02-01,35.43,3.615,29331.58,2781.22,289.4,40543.47,3462.85,216.8654246,7.439,False
-20,2013-02-08,25.38,3.753,95102.5,1725.48,263.56,56600.97,8522.7,216.8697332,7.439,True
-20,2013-02-15,34.8,3.814,17331.43,4770.35,25.04,6296.41,11828.51,216.9093707,7.439,False
-20,2013-02-22,25.65,3.859,11272.09,9335.13,7.48,3535.11,2957.66,217.0373301,7.439,False
-20,2013-03-01,34.88,3.89,12233.06,1716.47,8.64,286.35,1911.82,217.1652896,7.439,False
-20,2013-03-08,31.28,3.86,28108.16,446.02,136.05,12262.98,3644.31,217.293249,7.439,False
-20,2013-03-15,41.02,3.834,8263.16,5.58,27.62,2561.21,2022.16,217.4084917,7.439,False
-20,2013-03-22,33.76,3.8,11971.25,,833.0,3862.59,2657.11,217.4919425,7.439,False
-20,2013-03-29,35.89,3.784,8437.13,,807.04,215.13,3582.88,217.5753932,7.439,False
-20,2013-04-05,39.5,3.763,17172.3,11206.42,655.74,3383.67,4883.95,217.6588439,7.191,False
-20,2013-04-12,61.38,3.724,3982.53,5429.78,139.03,3443.12,2086.98,217.7422947,7.191,False
-20,2013-04-19,59.07,3.676,5634.34,25.62,92.68,36.76,1368.2,217.7422947,7.191,False
-20,2013-04-26,48.64,3.615,1757.16,,130.15,27.23,2275.43,217.7422947,7.191,False
-20,2013-05-03,60.12,3.592,17552.85,17.0,89.63,7674.41,1826.7,,,False
-20,2013-05-10,61.35,3.583,6437.19,397.7,70.2,1722.44,7259.45,,,False
-20,2013-05-17,57.93,3.614,10550.91,374.7,26.96,1496.66,5232.83,,,False
-20,2013-05-24,67.35,3.627,3345.95,330.7,812.19,2243.83,3311.33,,,False
-20,2013-05-31,62.24,3.646,3472.58,382.42,858.87,122.74,1946.26,,,False
-20,2013-06-07,67.08,3.633,18659.11,1335.29,406.16,11626.16,7067.6,,,False
-20,2013-06-14,67.83,3.632,9352.25,846.9,674.77,6346.04,3019.37,,,False
-20,2013-06-21,68.35,3.626,5011.72,621.88,263.62,6200.96,5194.15,,,False
-20,2013-06-28,74.02,3.639,8174.83,765.98,84.47,7059.2,8093.91,,,False
-20,2013-07-05,72.97,3.614,12300.4,3844.8,1067.78,14389.54,2755.18,,,False
-20,2013-07-12,72.59,3.614,6910.1,2079.21,163.15,4138.07,4687.66,,,False
-20,2013-07-19,77.5,3.737,3738.41,874.45,544.74,966.03,1164.81,,,False
-20,2013-07-26,69.49,3.804,967.57,1177.33,164.53,134.63,7110.74,,,False
-21,2010-02-05,39.05,2.572,,,,,,210.7526053,8.324,False
-21,2010-02-12,37.77,2.548,,,,,,210.8979935,8.324,True
-21,2010-02-19,39.75,2.514,,,,,,210.9451605,8.324,False
-21,2010-02-26,45.31,2.561,,,,,,210.9759573,8.324,False
-21,2010-03-05,48.61,2.625,,,,,,211.0067542,8.324,False
-21,2010-03-12,57.1,2.667,,,,,,211.037551,8.324,False
-21,2010-03-19,54.68,2.72,,,,,,210.8733316,8.324,False
-21,2010-03-26,51.66,2.732,,,,,,210.6766095,8.324,False
-21,2010-04-02,64.12,2.719,,,,,,210.4798874,8.2,False
-21,2010-04-09,65.74,2.77,,,,,,210.2831653,8.2,False
-21,2010-04-16,67.87,2.808,,,,,,210.1495463,8.2,False
-21,2010-04-23,64.21,2.795,,,,,,210.1000648,8.2,False
-21,2010-04-30,66.93,2.78,,,,,,210.0505833,8.2,False
-21,2010-05-07,70.87,2.835,,,,,,210.0011018,8.2,False
-21,2010-05-14,73.08,2.854,,,,,,209.9984585,8.2,False
-21,2010-05-21,74.24,2.826,,,,,,210.2768443,8.2,False
-21,2010-05-28,80.94,2.759,,,,,,210.5552301,8.2,False
-21,2010-06-04,82.68,2.705,,,,,,210.833616,8.2,False
-21,2010-06-11,83.51,2.668,,,,,,211.1120018,8.2,False
-21,2010-06-18,86.18,2.637,,,,,,211.1096543,8.2,False
-21,2010-06-25,87.01,2.653,,,,,,210.9950134,8.2,False
-21,2010-07-02,82.29,2.669,,,,,,210.8803726,8.099,False
-21,2010-07-09,81.67,2.642,,,,,,210.7657317,8.099,False
-21,2010-07-16,85.61,2.623,,,,,,210.7577954,8.099,False
-21,2010-07-23,87.17,2.608,,,,,,210.8921319,8.099,False
-21,2010-07-30,83.59,2.64,,,,,,211.0264684,8.099,False
-21,2010-08-06,90.3,2.627,,,,,,211.1608049,8.099,False
-21,2010-08-13,89.65,2.692,,,,,,211.2951413,8.099,False
-21,2010-08-20,89.58,2.664,,,,,,211.2596586,8.099,False
-21,2010-08-27,86.2,2.619,,,,,,211.2241759,8.099,False
-21,2010-09-03,82.57,2.577,,,,,,211.1886931,8.099,False
-21,2010-09-10,79.3,2.565,,,,,,211.1532104,8.099,True
-21,2010-09-17,83.03,2.582,,,,,,211.1806415,8.099,False
-21,2010-09-24,80.79,2.624,,,,,,211.2552578,8.099,False
-21,2010-10-01,70.28,2.603,,,,,,211.3298742,8.163,False
-21,2010-10-08,65.76,2.633,,,,,,211.4044906,8.163,False
-21,2010-10-15,68.61,2.72,,,,,,211.4713286,8.163,False
-21,2010-10-22,70.72,2.725,,,,,,211.5187208,8.163,False
-21,2010-10-29,67.51,2.716,,,,,,211.5661131,8.163,False
-21,2010-11-05,58.71,2.689,,,,,,211.6135053,8.163,False
-21,2010-11-12,60.95,2.728,,,,,,211.6608975,8.163,False
-21,2010-11-19,51.71,2.771,,,,,,211.5470304,8.163,False
-21,2010-11-26,62.96,2.735,,,,,,211.4062867,8.163,True
-21,2010-12-03,50.43,2.708,,,,,,211.265543,8.163,False
-21,2010-12-10,46.35,2.843,,,,,,211.1247993,8.163,False
-21,2010-12-17,48.63,2.869,,,,,,211.0645458,8.163,False
-21,2010-12-24,51.29,2.886,,,,,,211.0646599,8.163,False
-21,2010-12-31,47.19,2.943,,,,,,211.064774,8.163,True
-21,2011-01-07,44.24,2.976,,,,,,211.0648881,8.028,False
-21,2011-01-14,34.14,2.983,,,,,,211.1176713,8.028,False
-21,2011-01-21,42.72,3.016,,,,,,211.4864691,8.028,False
-21,2011-01-28,44.04,3.01,,,,,,211.8552668,8.028,False
-21,2011-02-04,36.33,2.989,,,,,,212.2240646,8.028,False
-21,2011-02-11,34.61,3.022,,,,,,212.5928624,8.028,True
-21,2011-02-18,59.87,3.045,,,,,,212.9033115,8.028,False
-21,2011-02-25,61.27,3.065,,,,,,213.190421,8.028,False
-21,2011-03-04,59.52,3.288,,,,,,213.4775305,8.028,False
-21,2011-03-11,54.69,3.459,,,,,,213.7646401,8.028,False
-21,2011-03-18,63.26,3.488,,,,,,214.0156238,8.028,False
-21,2011-03-25,70.33,3.473,,,,,,214.2521573,8.028,False
-21,2011-04-01,56.36,3.524,,,,,,214.4886908,7.931,False
-21,2011-04-08,68.62,3.622,,,,,,214.7252242,7.931,False
-21,2011-04-15,71.01,3.743,,,,,,214.9420631,7.931,False
-21,2011-04-22,70.79,3.807,,,,,,215.1096657,7.931,False
-21,2011-04-29,70.19,3.81,,,,,,215.2772683,7.931,False
-21,2011-05-06,61.87,3.906,,,,,,215.4448709,7.931,False
-21,2011-05-13,75.04,3.899,,,,,,215.6124735,7.931,False
-21,2011-05-20,68.36,3.907,,,,,,215.3834778,7.931,False
-21,2011-05-27,76.86,3.786,,,,,,215.1544822,7.931,False
-21,2011-06-03,83.82,3.699,,,,,,214.9254865,7.931,False
-21,2011-06-10,84.71,3.648,,,,,,214.6964908,7.931,False
-21,2011-06-17,87.54,3.637,,,,,,214.6513538,7.931,False
-21,2011-06-24,85.72,3.594,,,,,,214.7441108,7.931,False
-21,2011-07-01,87.57,3.524,,,,,,214.8368678,7.852,False
-21,2011-07-08,89.16,3.48,,,,,,214.9296249,7.852,False
-21,2011-07-15,91.05,3.575,,,,,,215.0134426,7.852,False
-21,2011-07-22,90.27,3.651,,,,,,215.0749122,7.852,False
-21,2011-07-29,91.56,3.682,,,,,,215.1363819,7.852,False
-21,2011-08-05,94.22,3.684,,,,,,215.1978515,7.852,False
-21,2011-08-12,92.32,3.638,,,,,,215.2593211,7.852,False
-21,2011-08-19,90.11,3.554,,,,,,215.3229307,7.852,False
-21,2011-08-26,92.07,3.523,,,,,,215.386897,7.852,False
-21,2011-09-02,91.94,3.533,,,,,,215.4508632,7.852,False
-21,2011-09-09,78.87,3.546,,,,,,215.5148295,7.852,True
-21,2011-09-16,80.62,3.526,,,,,,215.6944378,7.852,False
-21,2011-09-23,75.68,3.467,,,,,,216.0282356,7.852,False
-21,2011-09-30,78.91,3.355,,,,,,216.3620333,7.852,False
-21,2011-10-07,71.64,3.285,,,,,,216.6958311,7.441,False
-21,2011-10-14,69.79,3.274,,,,,,217.0048261,7.441,False
-21,2011-10-21,65.16,3.353,,,,,,217.1650042,7.441,False
-21,2011-10-28,65.46,3.372,,,,,,217.3251824,7.441,False
-21,2011-11-04,56.01,3.332,,,,,,217.4853605,7.441,False
-21,2011-11-11,59.8,3.297,5522.33,7898.33,11.1,2489.99,7562.52,217.6455387,7.441,False
-21,2011-11-18,61.9,3.308,8864.34,545.17,58.71,747.43,4961.44,217.8670218,7.441,False
-21,2011-11-25,56.43,3.236,233.85,206.36,40561.8,319.19,170.64,218.1130269,7.441,True
-21,2011-12-02,48.72,3.172,3389.1,43.0,1258.32,325.35,8623.67,218.3590319,7.441,False
-21,2011-12-09,41.44,3.158,6862.3,19.0,330.9,4746.58,17822.36,218.605037,7.441,False
-21,2011-12-16,50.56,3.159,1846.83,65.06,163.18,393.58,2731.41,218.8217928,7.441,False
-21,2011-12-23,46.54,3.112,759.8,6.92,577.46,29.81,2830.92,218.9995495,7.441,False
-21,2011-12-30,45.16,3.129,2880.59,32642.96,124.32,419.61,3010.84,219.1773063,7.441,True
-21,2012-01-06,48.1,3.157,2211.62,28369.34,7.74,753.62,3371.85,219.355063,7.057,False
-21,2012-01-13,45.0,3.261,4873.12,13367.98,0.46,396.66,1861.16,219.5328198,7.057,False
-21,2012-01-20,52.21,3.268,4436.0,1092.91,3.46,387.92,3943.31,219.6258417,7.057,False
-21,2012-01-27,50.79,3.29,714.08,602.88,,18.42,2562.85,219.7188636,7.057,False
-21,2012-02-03,55.83,3.36,24617.88,1598.17,41.45,25134.87,3110.22,219.8118854,7.057,False
-21,2012-02-10,46.52,3.409,26115.19,3985.95,13.1,16646.38,7628.83,219.9049073,7.057,True
-21,2012-02-17,45.03,3.51,12365.91,7922.13,1.38,7862.71,5348.94,220.0651993,7.057,False
-21,2012-02-24,54.81,3.555,7012.83,5600.94,0.5,2229.25,4606.24,220.275944,7.057,False
-21,2012-03-02,59.3,3.63,14017.62,1076.98,7.07,8891.83,3182.63,220.4866886,7.057,False
-21,2012-03-09,57.16,3.669,7379.46,190.49,4.79,479.87,7489.48,220.6974332,7.057,False
-21,2012-03-16,63.39,3.734,6510.79,158.12,5.86,2972.55,6576.96,220.8498468,7.057,False
-21,2012-03-23,62.96,3.787,4713.76,155.09,2.38,534.23,4878.22,220.9244858,7.057,False
-21,2012-03-30,67.87,3.845,12592.65,180.02,,1101.6,11593.14,220.9991248,7.057,False
-21,2012-04-06,69.02,3.891,14207.85,,6.99,3662.26,1615.27,221.0737638,6.891,False
-21,2012-04-13,69.03,3.891,6932.19,4118.13,2.79,983.98,1285.54,221.1484028,6.891,False
-21,2012-04-20,66.97,3.877,3738.69,3287.37,0.77,894.38,2882.6,221.2021074,6.891,False
-21,2012-04-27,69.21,3.814,2262.49,4.23,2.77,14.0,2289.63,221.255812,6.891,False
-21,2012-05-04,77.53,3.749,14858.74,,8.12,4179.63,3281.61,221.3095166,6.891,False
-21,2012-05-11,74.14,3.688,9252.47,,5.16,2908.8,2619.09,221.3632212,6.891,False
-21,2012-05-18,72.42,3.63,4088.63,,28.62,1397.46,2772.05,221.380331,6.891,False
-21,2012-05-25,79.49,3.561,7790.27,,508.5,1575.99,4490.59,221.3828029,6.891,False
-21,2012-06-01,79.24,3.501,11678.88,,60.71,3660.14,3630.08,221.3852748,6.891,False
-21,2012-06-08,79.47,3.452,7055.91,10.8,93.05,751.89,4570.78,221.3877467,6.891,False
-21,2012-06-15,81.51,3.393,6177.81,61.6,0.75,2970.97,3281.16,221.4009901,6.891,False
-21,2012-06-22,81.78,3.346,7545.68,79.95,0.51,3498.46,7223.83,221.4411622,6.891,False
-21,2012-06-29,88.05,3.286,5130.81,38.3,,1849.32,3879.62,221.4813343,6.891,False
-21,2012-07-06,85.26,3.227,6607.09,63.2,37.39,3667.62,3438.32,221.5215064,6.565,False
-21,2012-07-13,82.51,3.256,5088.14,17.8,2.16,2908.11,1533.27,221.5616784,6.565,False
-21,2012-07-20,84.25,3.311,4773.73,57.8,10.12,3554.45,4341.89,221.5701123,6.565,False
-21,2012-07-27,88.09,3.407,7903.89,12.92,3.43,10055.75,4183.82,221.5785461,6.565,False
-21,2012-08-03,91.57,3.417,41897.36,26.8,5.27,18198.04,5735.86,221.5869799,6.565,False
-21,2012-08-10,89.57,3.494,8467.09,27.6,7.17,4045.91,4196.28,221.5954138,6.565,False
-21,2012-08-17,85.55,3.571,3036.2,15.6,50.0,3128.07,1844.7,221.6751459,6.565,False
-21,2012-08-24,77.72,3.62,6291.49,3.0,0.0,5817.38,6514.73,221.8083518,6.565,False
-21,2012-08-31,83.58,3.638,20597.87,43.8,29.1,9935.11,3004.08,221.9415576,6.565,False
-21,2012-09-07,88.4,3.73,10259.59,20.0,8.12,2815.73,2279.98,222.0747635,6.565,True
-21,2012-09-14,76.1,3.717,6761.03,,9.73,1332.23,3359.45,222.2174395,6.565,False
-21,2012-09-21,71.54,3.721,9104.0,33.73,12.28,1675.24,8387.92,222.4169362,6.565,False
-21,2012-09-28,80.38,3.666,5955.46,4.91,,1458.77,7206.16,222.6164329,6.565,False
-21,2012-10-05,70.28,3.617,7818.46,,21.03,4198.54,4532.58,222.8159296,6.17,False
-21,2012-10-12,61.53,3.601,4007.81,,15.79,610.52,3714.75,223.0154263,6.17,False
-21,2012-10-19,68.52,3.594,1144.77,,5.62,724.63,7812.29,223.0598077,6.17,False
-21,2012-10-26,70.5,3.506,7477.8,24.95,206.5,754.69,2667.13,223.0783366,6.17,False
-21,2012-11-02,56.96,3.386,13633.04,2829.64,8.7,8668.35,9265.51,223.0968655,6.17,False
-21,2012-11-09,63.81,3.314,5082.92,2833.74,7.3,706.76,3605.89,223.1153944,6.17,False
-21,2012-11-16,54.06,3.252,11914.09,797.39,82.59,2345.32,9955.35,223.1469028,6.17,False
-21,2012-11-23,58.85,3.211,1522.96,,50888.51,612.22,1948.93,223.1957173,6.17,True
-21,2012-11-30,53.59,3.207,3449.34,,3020.49,85.74,7028.14,223.2445318,6.17,False
-21,2012-12-07,64.28,3.198,7489.57,,43.0,2223.09,11447.95,223.2933463,6.17,False
-21,2012-12-14,47.55,3.168,2091.21,,24.09,806.12,1956.94,223.3523969,6.17,False
-21,2012-12-21,55.81,3.098,3019.29,57.96,137.99,32.57,571.6,223.4728642,6.17,False
-21,2012-12-28,41.89,3.108,15799.31,24462.03,45.96,169.21,1866.35,223.5933316,6.17,True
-21,2013-01-04,39.19,3.161,1574.1,37942.84,29.16,44.17,4635.32,223.7137989,6.237,False
-21,2013-01-11,47.52,3.243,4890.04,20083.96,3.21,870.65,6100.28,223.8342663,6.237,False
-21,2013-01-18,41.19,3.237,5333.81,4806.64,0.48,145.28,9065.3,223.86882,6.237,False
-21,2013-01-25,52.38,3.227,1070.29,1806.89,,148.35,1263.76,223.8690083,6.237,False
-21,2013-02-01,55.38,3.244,12468.46,828.48,901.0,16156.96,1015.16,223.8691966,6.237,False
-21,2013-02-08,57.87,3.417,69831.54,695.77,1073.6,49115.28,8586.08,223.8693849,6.237,True
-21,2013-02-15,50.02,3.475,10045.32,2652.88,15.14,6954.74,8312.64,223.9106714,6.237,False
-21,2013-02-22,49.09,3.597,6909.63,5467.83,0.8,324.38,2369.29,224.0547032,6.237,False
-21,2013-03-01,46.28,3.711,16782.27,614.38,0.8,16.96,3786.08,224.198735,6.237,False
-21,2013-03-08,52.76,3.658,21126.98,166.22,10.12,7045.69,3996.0,224.3427668,6.237,False
-21,2013-03-15,56.28,3.622,11140.72,,2.71,763.58,3626.94,224.469439,6.237,False
-21,2013-03-22,61.41,3.611,8128.82,,285.0,2342.91,1451.41,224.5527121,6.237,False
-21,2013-03-29,51.35,3.606,6155.01,,166.85,328.27,9234.0,224.6359852,6.237,False
-21,2013-04-05,58.8,3.583,19763.06,2545.96,139.76,1836.16,3473.83,224.7192583,6.112,False
-21,2013-04-12,61.27,3.529,9928.04,1749.72,10.77,1308.83,2536.69,224.8025314,6.112,False
-21,2013-04-19,67.52,3.451,5994.64,245.24,33.29,133.54,1782.08,224.8025314,6.112,False
-21,2013-04-26,58.66,3.417,1528.47,,71.11,197.6,2188.24,224.8025314,6.112,False
-21,2013-05-03,65.51,3.386,14645.02,50.94,21.64,6257.79,1571.81,,,False
-21,2013-05-10,65.62,3.392,5638.5,530.88,6.56,1050.59,6826.73,,,False
-21,2013-05-17,71.98,3.454,4804.36,431.82,2.54,1380.59,2418.72,,,False
-21,2013-05-24,77.24,3.494,6191.29,338.82,540.51,1770.51,4509.52,,,False
-21,2013-05-31,77.81,3.466,1201.19,299.88,286.41,14.52,317.19,,,False
-21,2013-06-07,77.38,3.439,14268.61,298.32,35.8,11037.92,4805.66,,,False
-21,2013-06-14,81.91,3.431,4977.85,218.38,101.6,4677.64,3926.95,,,False
-21,2013-06-21,82.27,3.479,8288.11,102.69,54.82,5234.22,2785.8,,,False
-21,2013-06-28,86.8,3.495,4146.88,121.56,5.0,4132.68,4534.76,,,False
-21,2013-07-05,81.2,3.422,11620.28,769.91,436.44,15124.37,2398.91,,,False
-21,2013-07-12,87.3,3.4,5957.24,869.64,24.84,2078.04,3709.36,,,False
-21,2013-07-19,79.15,3.556,2598.78,577.75,115.7,843.79,2367.15,,,False
-21,2013-07-26,85.0,3.62,1025.38,928.07,4.0,97.85,2549.08,,,False
-22,2010-02-05,24.36,2.788,,,,,,135.3524608,8.283,False
-22,2010-02-12,28.14,2.771,,,,,,135.4113076,8.283,True
-22,2010-02-19,31.96,2.747,,,,,,135.4657781,8.283,False
-22,2010-02-26,35.98,2.753,,,,,,135.5195191,8.283,False
-22,2010-03-05,36.82,2.766,,,,,,135.5732602,8.283,False
-22,2010-03-12,43.43,2.805,,,,,,135.6270013,8.283,False
-22,2010-03-19,46.03,2.834,,,,,,135.6682247,8.283,False
-22,2010-03-26,48.56,2.831,,,,,,135.7073618,8.283,False
-22,2010-04-02,44.96,2.826,,,,,,135.7464988,8.348,False
-22,2010-04-09,57.06,2.849,,,,,,135.7856359,8.348,False
-22,2010-04-16,51.14,2.885,,,,,,135.82725,8.348,False
-22,2010-04-23,51.04,2.895,,,,,,135.8721667,8.348,False
-22,2010-04-30,50.96,2.935,,,,,,135.9170833,8.348,False
-22,2010-05-07,63.81,2.981,,,,,,135.962,8.348,False
-22,2010-05-14,50.99,2.983,,,,,,136.010394,8.348,False
-22,2010-05-21,59.99,2.961,,,,,,136.0796521,8.348,False
-22,2010-05-28,65.64,2.906,,,,,,136.1489101,8.348,False
-22,2010-06-04,69.49,2.857,,,,,,136.2181682,8.348,False
-22,2010-06-11,65.01,2.83,,,,,,136.2874263,8.348,False
-22,2010-06-18,67.13,2.805,,,,,,136.3243393,8.348,False
-22,2010-06-25,74.37,2.81,,,,,,136.3483143,8.348,False
-22,2010-07-02,72.88,2.815,,,,,,136.3722893,8.433,False
-22,2010-07-09,79.22,2.806,,,,,,136.3962643,8.433,False
-22,2010-07-16,76.3,2.796,,,,,,136.4179827,8.433,False
-22,2010-07-23,76.91,2.784,,,,,,136.4366924,8.433,False
-22,2010-07-30,76.35,2.792,,,,,,136.4554021,8.433,False
-22,2010-08-06,74.37,2.792,,,,,,136.4741118,8.433,False
-22,2010-08-13,74.75,2.81,,,,,,136.4928214,8.433,False
-22,2010-08-20,73.21,2.796,,,,,,136.5249182,8.433,False
-22,2010-08-27,68.99,2.77,,,,,,136.557015,8.433,False
-22,2010-09-03,75.85,2.735,,,,,,136.5891118,8.433,False
-22,2010-09-10,68.6,2.717,,,,,,136.6212085,8.433,True
-22,2010-09-17,62.49,2.716,,,,,,136.6338071,8.433,False
-22,2010-09-24,65.14,2.718,,,,,,136.6317821,8.433,False
-22,2010-10-01,69.31,2.717,,,,,,136.6297571,8.572,False
-22,2010-10-08,56.32,2.776,,,,,,136.6277321,8.572,False
-22,2010-10-15,55.23,2.878,,,,,,136.6401935,8.572,False
-22,2010-10-22,50.24,2.919,,,,,,136.688871,8.572,False
-22,2010-10-29,57.73,2.938,,,,,,136.7375484,8.572,False
-22,2010-11-05,44.34,2.938,,,,,,136.7862258,8.572,False
-22,2010-11-12,44.42,2.961,,,,,,136.8349032,8.572,False
-22,2010-11-19,48.62,3.03,,,,,,136.7715714,8.572,False
-22,2010-11-26,44.61,3.07,,,,,,136.6895714,8.572,True
-22,2010-12-03,39.42,3.065,,,,,,136.6075714,8.572,False
-22,2010-12-10,28.43,3.132,,,,,,136.5255714,8.572,False
-22,2010-12-17,30.46,3.139,,,,,,136.5292811,8.572,False
-22,2010-12-24,29.76,3.15,,,,,,136.597273,8.572,False
-22,2010-12-31,28.49,3.177,,,,,,136.665265,8.572,True
-22,2011-01-07,32.56,3.193,,,,,,136.7332569,8.458,False
-22,2011-01-14,24.76,3.215,,,,,,136.803477,8.458,False
-22,2011-01-21,26.8,3.232,,,,,,136.8870657,8.458,False
-22,2011-01-28,20.61,3.243,,,,,,136.9706544,8.458,False
-22,2011-02-04,26.39,3.24,,,,,,137.0542431,8.458,False
-22,2011-02-11,28.89,3.255,,,,,,137.1378318,8.458,True
-22,2011-02-18,35.34,3.263,,,,,,137.2511849,8.458,False
-22,2011-02-25,30.23,3.281,,,,,,137.3764439,8.458,False
-22,2011-03-04,33.52,3.437,,,,,,137.5017028,8.458,False
-22,2011-03-11,41.42,3.6,,,,,,137.6269617,8.458,False
-22,2011-03-18,43.38,3.634,,,,,,137.7398929,8.458,False
-22,2011-03-25,38.77,3.624,,,,,,137.8478929,8.458,False
-22,2011-04-01,36.04,3.638,,,,,,137.9558929,8.252,False
-22,2011-04-08,44.42,3.72,,,,,,138.0638929,8.252,False
-22,2011-04-15,48.88,3.823,,,,,,138.1646952,8.252,False
-22,2011-04-22,47.76,3.919,,,,,,138.2475036,8.252,False
-22,2011-04-29,57.2,3.988,,,,,,138.3303119,8.252,False
-22,2011-05-06,53.63,4.078,,,,,,138.4131202,8.252,False
-22,2011-05-13,57.71,4.095,,,,,,138.4959286,8.252,False
-22,2011-05-20,58.56,4.101,,,,,,138.587106,8.252,False
-22,2011-05-27,62.59,4.034,,,,,,138.6782834,8.252,False
-22,2011-06-03,70.09,3.973,,,,,,138.7694608,8.252,False
-22,2011-06-10,69.53,3.924,,,,,,138.8606382,8.252,False
-22,2011-06-17,63.97,3.873,,,,,,139.0028333,8.252,False
-22,2011-06-24,68.53,3.851,,,,,,139.1832917,8.252,False
-22,2011-07-01,70.8,3.815,,,,,,139.36375,8.023,False
-22,2011-07-08,74.22,3.784,,,,,,139.5442083,8.023,False
-22,2011-07-15,75.2,3.827,,,,,,139.7006325,8.023,False
-22,2011-07-22,77.79,3.882,,,,,,139.7969712,8.023,False
-22,2011-07-29,75.32,3.898,,,,,,139.8933099,8.023,False
-22,2011-08-05,75.33,3.903,,,,,,139.9896486,8.023,False
-22,2011-08-12,74.69,3.88,,,,,,140.0859873,8.023,False
-22,2011-08-19,71.3,3.82,,,,,,140.1289205,8.023,False
-22,2011-08-26,72.22,3.796,,,,,,140.1629528,8.023,False
-22,2011-09-02,69.16,3.784,,,,,,140.196985,8.023,False
-22,2011-09-09,69.14,3.809,,,,,,140.2310173,8.023,True
-22,2011-09-16,68.08,3.809,,,,,,140.2735,8.023,False
-22,2011-09-23,62.36,3.758,,,,,,140.32725,8.023,False
-22,2011-09-30,69.78,3.684,,,,,,140.381,8.023,False
-22,2011-10-07,56.44,3.633,,,,,,140.43475,7.706,False
-22,2011-10-14,62.63,3.583,,,,,,140.4784194,7.706,False
-22,2011-10-21,59.3,3.618,,,,,,140.4616048,7.706,False
-22,2011-10-28,49.31,3.604,,,,,,140.4447903,7.706,False
-22,2011-11-04,42.81,3.586,,,,,,140.4279758,7.706,False
-22,2011-11-11,47.8,3.57,12691.27,16756.86,435.92,3159.94,6275.41,140.4111613,7.706,False
-22,2011-11-18,50.62,3.571,16544.63,659.84,88.86,747.89,6846.81,140.4127857,7.706,False
-22,2011-11-25,46.28,3.536,1649.31,,70087.94,7.5,5266.9,140.4217857,7.706,True
-22,2011-12-02,49.11,3.501,10739.64,,926.79,3397.08,29944.71,140.4307857,7.706,False
-22,2011-12-09,45.35,3.47,3311.44,,125.93,2499.81,16837.64,140.4397857,7.706,False
-22,2011-12-16,39.11,3.445,5083.51,,463.79,423.22,4590.08,140.4700795,7.706,False
-22,2011-12-23,39.83,3.413,963.24,5.39,936.62,5.0,4250.08,140.528765,7.706,False
-22,2011-12-30,36.28,3.402,6840.65,55072.53,35.75,388.44,5826.4,140.5874505,7.706,True
-22,2012-01-06,34.61,3.439,5803.25,34453.8,22.94,1777.64,8239.01,140.6461359,7.503,False
-22,2012-01-13,39.0,3.523,2325.12,19455.8,6.06,520.21,5824.45,140.7048214,7.503,False
-22,2012-01-20,29.16,3.542,1697.47,7401.88,2.73,1934.2,7147.3,140.8086118,7.503,False
-22,2012-01-27,35.68,3.568,1048.86,4022.06,,9.88,2507.98,140.9124021,7.503,False
-22,2012-02-03,40.58,3.633,88646.76,5196.77,27.71,57815.43,8823.94,141.0161924,7.503,False
-22,2012-02-10,35.68,3.655,10155.75,6392.28,3.34,9811.63,5448.98,141.1199827,7.503,True
-22,2012-02-17,36.25,3.703,14910.44,10572.12,2.0,10409.34,5499.8,141.2140357,7.503,False
-22,2012-02-24,39.0,3.751,10045.03,7913.38,,8695.83,3361.36,141.3007857,7.503,False
-22,2012-03-02,37.47,3.827,28298.18,3333.76,89.58,25615.48,3141.76,141.3875357,7.503,False
-22,2012-03-09,41.72,3.876,7634.61,348.71,0.5,1351.75,5563.8,141.4742857,7.503,False
-22,2012-03-16,46.06,3.867,8463.01,51.31,11.36,3719.23,4895.18,141.55478,7.503,False
-22,2012-03-23,54.68,3.889,5667.37,96.9,8.73,511.14,2598.98,141.6269332,7.503,False
-22,2012-03-30,46.4,3.921,11628.21,29.6,3.59,1653.46,3327.97,141.6990864,7.503,False
-22,2012-04-06,46.38,3.957,8593.09,,17.67,1946.99,5729.6,141.7712396,7.671,False
-22,2012-04-13,49.89,4.025,5981.5,10877.85,9.5,1633.96,1932.86,141.8433929,7.671,False
-22,2012-04-20,58.81,4.046,7200.16,6519.27,14.55,54.25,3897.67,141.9015262,7.671,False
-22,2012-04-27,51.42,4.023,2573.49,0.18,6.31,247.76,2140.08,141.9596595,7.671,False
-22,2012-05-04,50.75,3.991,21823.53,,37.87,6586.49,1565.11,142.0177929,7.671,False
-22,2012-05-11,56.72,3.947,16294.31,,100.09,3370.19,3482.48,142.0759262,7.671,False
-22,2012-05-18,61.9,3.899,10611.25,,51.9,1482.63,2464.02,142.0970115,7.671,False
-22,2012-05-25,62.39,3.85,9329.34,,309.12,1369.3,2638.03,142.1032776,7.671,False
-22,2012-06-01,70.01,3.798,16432.28,7.6,73.36,3723.8,3331.57,142.1095438,7.671,False
-22,2012-06-08,61.71,3.746,18261.32,142.4,19.79,3041.13,4316.44,142.1158099,7.671,False
-22,2012-06-15,66.56,3.683,9564.7,193.9,9.06,3070.27,2588.53,142.1292548,7.671,False
-22,2012-06-22,70.61,3.629,8154.53,387.4,,2396.96,3938.83,142.1606464,7.671,False
-22,2012-06-29,70.99,3.577,3297.53,345.5,,339.38,2257.49,142.1920381,7.671,False
-22,2012-07-06,77.41,3.538,10677.48,296.2,12.79,6485.38,3465.23,142.2234298,7.753,False
-22,2012-07-13,75.81,3.561,4773.8,183.5,14.16,2046.91,1457.01,142.2548214,7.753,False
-22,2012-07-20,76.57,3.61,3250.89,101.3,15.49,1986.27,2800.15,142.2337569,7.753,False
-22,2012-07-27,73.52,3.701,5336.52,42.97,2.31,8546.62,3644.59,142.2126924,7.753,False
-22,2012-08-03,72.99,3.698,35383.88,88.92,27.32,18389.63,3237.41,142.1916279,7.753,False
-22,2012-08-10,76.74,3.772,7212.77,22.87,15.43,2623.17,1906.3,142.1705634,7.753,False
-22,2012-08-17,74.92,3.84,5160.04,91.43,,2273.84,2354.36,142.2157385,7.753,False
-22,2012-08-24,70.42,3.874,10456.16,100.54,104.14,6657.04,4648.25,142.3105933,7.753,False
-22,2012-08-31,71.93,3.884,37707.43,40.66,119.53,6761.03,2307.61,142.4054482,7.753,False
-22,2012-09-07,73.3,3.921,12941.56,4.0,37.34,2510.1,3346.55,142.500303,7.753,True
-22,2012-09-14,66.42,3.988,7069.56,3.44,8.43,499.91,6011.9,142.5938833,7.753,False
-22,2012-09-21,63.38,4.056,7150.28,106.01,19.0,1217.3,7556.34,142.6798167,7.753,False
-22,2012-09-28,62.17,4.018,4269.8,23.73,1.72,2763.63,2130.39,142.76575,7.753,False
-22,2012-10-05,62.09,4.027,5294.37,,4.25,1447.19,3652.84,142.8516833,7.543,False
-22,2012-10-12,54.18,4.029,1558.08,,10.35,485.2,4291.26,142.9376167,7.543,False
-22,2012-10-19,55.28,4.0,2834.71,,3.66,459.34,3171.35,142.8633629,7.543,False
-22,2012-10-26,57.58,3.917,7330.98,111.86,152.91,536.08,708.93,142.7624113,7.543,False
-22,2012-11-02,54.55,3.817,8793.36,10347.53,5.62,7350.89,801.32,142.6614597,7.543,False
-22,2012-11-09,40.0,3.792,5336.45,9058.0,33.59,614.06,3508.0,142.5605081,7.543,False
-22,2012-11-16,45.84,3.754,13516.26,2200.65,92.87,1094.21,2811.91,142.4928071,7.543,False
-22,2012-11-23,41.34,3.727,1044.85,2.48,76843.7,221.02,397.21,142.4694405,7.543,True
-22,2012-11-30,37.89,3.713,3762.29,0.03,10761.14,115.48,6249.6,142.4460738,7.543,False
-22,2012-12-07,42.13,3.679,9343.87,,316.56,3101.29,13828.93,142.4227071,7.543,False
-22,2012-12-14,42.31,3.639,1798.47,,53.0,776.72,1911.11,142.411735,7.543,False
-22,2012-12-21,41.52,3.574,5140.27,,104.99,57.02,5504.81,142.4751302,7.543,False
-22,2012-12-28,34.8,3.56,11032.13,31010.19,336.23,57.67,508.33,142.5385253,7.543,True
-22,2013-01-04,29.43,3.577,1701.21,32204.65,16.2,194.0,1590.59,142.6019205,7.328,False
-22,2013-01-11,36.36,3.595,2715.05,17233.65,4.34,138.75,1997.23,142.6653157,7.328,False
-22,2013-01-18,38.95,3.593,5009.6,3460.53,5.38,933.63,722.56,142.7320173,7.328,False
-22,2013-01-25,25.22,3.579,1131.61,1260.68,0.6,355.42,1084.89,142.8000415,7.328,False
-22,2013-02-01,32.63,3.608,19102.16,1403.25,-89.1,43742.76,1549.09,142.8680657,7.328,False
-22,2013-02-08,27.69,3.755,69391.99,653.35,259.84,43631.94,3458.3,142.9360899,7.328,True
-22,2013-02-15,32.73,3.807,13365.53,11869.5,,5651.81,6681.73,142.9815995,7.328,False
-22,2013-02-22,30.28,3.866,10313.25,4247.11,-2.58,2512.93,3651.16,142.9708227,7.328,False
-22,2013-03-01,38.37,3.885,2454.71,640.92,18.14,95.01,1146.29,142.9600459,7.328,False
-22,2013-03-08,35.39,3.868,22078.63,90.09,36.37,8168.4,1459.36,142.9492691,7.328,False
-22,2013-03-15,39.87,3.843,9987.49,,12.66,626.76,1290.77,142.9601382,7.328,False
-22,2013-03-22,33.55,3.819,9547.45,,782.0,2627.85,1239.16,143.0251221,7.328,False
-22,2013-03-29,40.87,3.796,8654.58,,663.55,17.97,1681.64,143.090106,7.328,False
-22,2013-04-05,41.85,3.772,9579.66,5468.24,418.52,1560.1,1709.89,143.1550899,7.176,False
-22,2013-04-12,49.5,3.723,6979.9,1768.58,30.05,1147.11,1879.41,143.2200737,7.176,False
-22,2013-04-19,50.31,3.678,4083.79,24.55,40.0,41.05,411.72,143.2200737,7.176,False
-22,2013-04-26,48.72,3.626,597.32,,93.59,84.06,1389.8,143.2200737,7.176,False
-22,2013-05-03,53.24,3.601,8346.01,5.0,51.34,4992.67,1232.94,,,False
-22,2013-05-10,55.35,3.603,6233.29,281.88,59.27,894.51,4132.07,,,False
-22,2013-05-17,56.64,3.63,7700.92,175.88,19.84,2100.48,2815.92,,,False
-22,2013-05-24,62.01,3.654,4782.64,0.06,516.77,1613.52,3508.9,,,False
-22,2013-05-31,60.39,3.668,5432.35,135.38,56.35,267.13,1446.6,,,False
-22,2013-06-07,65.77,3.66,11086.23,1027.9,255.58,5577.47,4073.05,,,False
-22,2013-06-14,64.37,3.667,6318.21,538.13,487.7,2410.86,1780.35,,,False
-22,2013-06-21,67.88,3.673,3260.03,459.61,231.59,4208.46,4823.82,,,False
-22,2013-06-28,74.62,3.673,5071.61,917.79,,4025.29,2947.78,,,False
-22,2013-07-05,75.13,3.643,10445.17,2347.05,376.2,6679.54,859.63,,,False
-22,2013-07-12,77.78,3.645,3289.92,1101.45,27.7,1801.7,1244.52,,,False
-22,2013-07-19,80.67,3.803,1117.95,1068.78,192.45,374.0,835.61,,,False
-22,2013-07-26,74.25,3.879,329.08,769.49,16.95,33.83,1043.07,,,False
-23,2010-02-05,15.25,2.788,,,,,,131.5279032,5.892,False
-23,2010-02-12,18.75,2.771,,,,,,131.5866129,5.892,True
-23,2010-02-19,26.7,2.747,,,,,,131.637,5.892,False
-23,2010-02-26,32.68,2.753,,,,,,131.686,5.892,False
-23,2010-03-05,33.15,2.766,,,,,,131.735,5.892,False
-23,2010-03-12,36.07,2.805,,,,,,131.784,5.892,False
-23,2010-03-19,43.01,2.834,,,,,,131.8242903,5.892,False
-23,2010-03-26,38.59,2.831,,,,,,131.863129,5.892,False
-23,2010-04-02,40.5,2.826,,,,,,131.9019677,5.435,False
-23,2010-04-09,56.82,2.849,,,,,,131.9408065,5.435,False
-23,2010-04-16,44.25,2.885,,,,,,131.9809,5.435,False
-23,2010-04-23,46.4,2.895,,,,,,132.0226667,5.435,False
-23,2010-04-30,45.47,2.935,,,,,,132.0644333,5.435,False
-23,2010-05-07,61.04,2.981,,,,,,132.1062,5.435,False
-23,2010-05-14,45.33,2.983,,,,,,132.152129,5.435,False
-23,2010-05-21,57.94,2.961,,,,,,132.2230323,5.435,False
-23,2010-05-28,69.26,2.906,,,,,,132.2939355,5.435,False
-23,2010-06-04,64.94,2.857,,,,,,132.3648387,5.435,False
-23,2010-06-11,58.35,2.83,,,,,,132.4357419,5.435,False
-23,2010-06-18,60.29,2.805,,,,,,132.4733333,5.435,False
-23,2010-06-25,69.83,2.81,,,,,,132.4976,5.435,False
-23,2010-07-02,64.76,2.815,,,,,,132.5218667,5.326,False
-23,2010-07-09,77.16,2.806,,,,,,132.5461333,5.326,False
-23,2010-07-16,73.94,2.796,,,,,,132.5667742,5.326,False
-23,2010-07-23,70.2,2.784,,,,,,132.5825806,5.326,False
-23,2010-07-30,69.71,2.792,,,,,,132.5983871,5.326,False
-23,2010-08-06,70.03,2.792,,,,,,132.6141935,5.326,False
-23,2010-08-13,67.43,2.81,,,,,,132.63,5.326,False
-23,2010-08-20,68.65,2.796,,,,,,132.6616129,5.326,False
-23,2010-08-27,63.25,2.77,,,,,,132.6932258,5.326,False
-23,2010-09-03,72.91,2.735,,,,,,132.7248387,5.326,False
-23,2010-09-10,63.21,2.717,,,,,,132.7564516,5.326,True
-23,2010-09-17,55.3,2.716,,,,,,132.7670667,5.326,False
-23,2010-09-24,57.75,2.718,,,,,,132.7619333,5.326,False
-23,2010-10-01,62.07,2.717,,,,,,132.7568,5.287,False
-23,2010-10-08,50.75,2.776,,,,,,132.7516667,5.287,False
-23,2010-10-15,45.55,2.878,,,,,,132.7633548,5.287,False
-23,2010-10-22,43.19,2.919,,,,,,132.8170968,5.287,False
-23,2010-10-29,48.68,2.938,,,,,,132.8708387,5.287,False
-23,2010-11-05,36.6,2.938,,,,,,132.9245806,5.287,False
-23,2010-11-12,35.59,2.961,,,,,,132.9783226,5.287,False
-23,2010-11-19,41.66,3.03,,,,,,132.9172,5.287,False
-23,2010-11-26,34.95,3.07,,,,,,132.8369333,5.287,True
-23,2010-12-03,34.3,3.065,,,,,,132.7566667,5.287,False
-23,2010-12-10,20.12,3.132,,,,,,132.6764,5.287,False
-23,2010-12-17,23.05,3.139,,,,,,132.6804516,5.287,False
-23,2010-12-24,22.96,3.15,,,,,,132.7477419,5.287,False
-23,2010-12-31,19.05,3.177,,,,,,132.8150323,5.287,True
-23,2011-01-07,27.81,3.193,,,,,,132.8823226,5.114,False
-23,2011-01-14,18.2,3.215,,,,,,132.9510645,5.114,False
-23,2011-01-21,15.58,3.232,,,,,,133.0285161,5.114,False
-23,2011-01-28,10.91,3.243,,,,,,133.1059677,5.114,False
-23,2011-02-04,14.5,3.24,,,,,,133.1834194,5.114,False
-23,2011-02-11,21.52,3.255,,,,,,133.260871,5.114,True
-23,2011-02-18,26.6,3.263,,,,,,133.3701429,5.114,False
-23,2011-02-25,17.0,3.281,,,,,,133.4921429,5.114,False
-23,2011-03-04,20.67,3.437,,,,,,133.6141429,5.114,False
-23,2011-03-11,29.36,3.6,,,,,,133.7361429,5.114,False
-23,2011-03-18,37.28,3.634,,,,,,133.8492258,5.114,False
-23,2011-03-25,29.11,3.624,,,,,,133.9587419,5.114,False
-23,2011-04-01,29.44,3.638,,,,,,134.0682581,4.781,False
-23,2011-04-08,36.74,3.72,,,,,,134.1777742,4.781,False
-23,2011-04-15,45.51,3.823,,,,,,134.2784667,4.781,False
-23,2011-04-22,39.62,3.919,,,,,,134.3571,4.781,False
-23,2011-04-29,54.2,3.988,,,,,,134.4357333,4.781,False
-23,2011-05-06,50.07,4.078,,,,,,134.5143667,4.781,False
-23,2011-05-13,55.12,4.095,,,,,,134.593,4.781,False
-23,2011-05-20,56.67,4.101,,,,,,134.6803871,4.781,False
-23,2011-05-27,63.27,4.034,,,,,,134.7677742,4.781,False
-23,2011-06-03,67.21,3.973,,,,,,134.8551613,4.781,False
-23,2011-06-10,65.23,3.924,,,,,,134.9425484,4.781,False
-23,2011-06-17,61.06,3.873,,,,,,135.0837333,4.781,False
-23,2011-06-24,63.8,3.851,,,,,,135.2652667,4.781,False
-23,2011-07-01,65.65,3.815,,,,,,135.4468,4.584,False
-23,2011-07-08,69.92,3.784,,,,,,135.6283333,4.584,False
-23,2011-07-15,69.8,3.827,,,,,,135.7837419,4.584,False
-23,2011-07-22,76.74,3.882,,,,,,135.8738387,4.584,False
-23,2011-07-29,69.55,3.898,,,,,,135.9639355,4.584,False
-23,2011-08-05,69.53,3.903,,,,,,136.0540323,4.584,False
-23,2011-08-12,69.86,3.88,,,,,,136.144129,4.584,False
-23,2011-08-19,67.09,3.82,,,,,,136.183129,4.584,False
-23,2011-08-26,67.04,3.796,,,,,,136.2136129,4.584,False
-23,2011-09-02,65.33,3.784,,,,,,136.2440968,4.584,False
-23,2011-09-09,66.04,3.809,,,,,,136.2745806,4.584,True
-23,2011-09-16,60.52,3.809,,,,,,136.3145,4.584,False
-23,2011-09-23,57.14,3.758,,,,,,136.367,4.584,False
-23,2011-09-30,64.76,3.684,,,,,,136.4195,4.584,False
-23,2011-10-07,49.0,3.633,,,,,,136.472,4.42,False
-23,2011-10-14,56.79,3.583,,,,,,136.5150968,4.42,False
-23,2011-10-21,52.12,3.618,,,,,,136.5017742,4.42,False
-23,2011-10-28,42.57,3.604,,,,,,136.4884516,4.42,False
-23,2011-11-04,39.18,3.586,,,,,,136.475129,4.42,False
-23,2011-11-11,44.04,3.57,9157.72,9619.31,286.88,3834.44,3543.37,136.4618065,4.42,False
-23,2011-11-18,45.48,3.571,3761.33,206.48,140.88,529.68,5284.63,136.4666667,4.42,False
-23,2011-11-25,35.23,3.536,70.24,47.47,103991.94,7.0,677.31,136.4788,4.42,True
-23,2011-12-02,43.6,3.501,6134.68,50.47,8734.68,5080.3,20441.81,136.4909333,4.42,False
-23,2011-12-09,36.4,3.47,5491.42,,611.34,4318.8,13208.67,136.5030667,4.42,False
-23,2011-12-16,32.99,3.445,6112.33,19.18,738.38,591.22,4241.95,136.5335161,4.42,False
-23,2011-12-23,27.8,3.413,1003.58,14.2,1683.17,2.0,570.74,136.5883871,4.42,False
-23,2011-12-30,22.3,3.402,3895.97,50366.6,237.87,1099.12,2573.14,136.6432581,4.42,True
-23,2012-01-06,24.29,3.439,4230.07,34854.95,38.18,2408.34,3931.61,136.698129,4.261,False
-23,2012-01-13,28.49,3.523,2766.24,15216.56,4.84,807.22,2273.23,136.753,4.261,False
-23,2012-01-20,15.33,3.542,2437.41,4576.79,,2251.32,1848.96,136.8564194,4.261,False
-23,2012-01-27,25.71,3.568,957.2,3319.68,,9.0,1709.6,136.9598387,4.261,False
-23,2012-02-03,29.71,3.633,35688.59,6055.11,132.8,43218.61,5335.65,137.0632581,4.261,False
-23,2012-02-10,26.6,3.655,8770.83,8403.67,56.54,9800.67,6133.9,137.1666774,4.261,True
-23,2012-02-17,27.01,3.703,8924.48,10140.32,1.88,6699.65,2236.81,137.2583103,4.261,False
-23,2012-02-24,31.12,3.751,18500.67,10478.33,,7541.62,7320.47,137.3411034,4.261,False
-23,2012-03-02,25.91,3.827,29917.01,4311.34,32.93,23421.73,2723.0,137.4238966,4.261,False
-23,2012-03-09,33.11,3.876,8575.57,1125.61,5.08,4365.63,2742.87,137.5066897,4.261,False
-23,2012-03-16,41.19,3.867,5739.62,110.48,6.03,3380.28,838.7,137.5843871,4.261,False
-23,2012-03-23,57.82,3.889,3502.06,72.5,6.97,276.39,1541.93,137.6552903,4.261,False
-23,2012-03-30,36.71,3.921,8920.01,116.41,7.09,1010.3,3025.4,137.7261935,4.261,False
-23,2012-04-06,37.43,3.957,8261.41,,60.0,3647.54,3494.82,137.7970968,4.125,False
-23,2012-04-13,41.81,4.025,4460.9,4852.66,25.17,2064.48,1879.86,137.868,4.125,False
-23,2012-04-20,56.55,4.046,2438.53,6551.03,30.84,502.31,4874.16,137.9230667,4.125,False
-23,2012-04-27,44.62,4.023,2622.72,1325.48,27.04,2.0,2132.69,137.9781333,4.125,False
-23,2012-05-04,45.88,3.991,9941.93,,99.93,4899.79,2841.41,138.0332,4.125,False
-23,2012-05-11,52.9,3.947,8839.9,,58.82,1419.42,2237.57,138.0882667,4.125,False
-23,2012-05-18,58.42,3.899,9364.2,,104.01,516.81,1374.13,138.1065806,4.125,False
-23,2012-05-25,66.43,3.85,7101.14,,246.45,1017.09,2752.95,138.1101935,4.125,False
-23,2012-06-01,66.22,3.798,4238.85,92.2,61.64,1401.23,2312.38,138.1138065,4.125,False
-23,2012-06-08,56.82,3.746,7565.4,503.4,220.02,2581.42,6208.43,138.1174194,4.125,False
-23,2012-06-15,64.73,3.683,4810.62,442.3,41.03,1361.6,2213.38,138.1295333,4.125,False
-23,2012-06-22,71.82,3.629,5810.83,658.1,8.28,2064.37,5454.93,138.1629,4.125,False
-23,2012-06-29,64.23,3.577,2621.06,199.8,,343.88,1888.97,138.1962667,4.125,False
-23,2012-07-06,70.86,3.538,6918.05,103.8,26.79,6112.89,5184.17,138.2296333,4.156,False
-23,2012-07-13,69.19,3.561,4159.57,99.3,0.47,3148.73,1106.63,138.263,4.156,False
-23,2012-07-20,71.13,3.61,2538.45,5.7,38.15,437.8,1377.22,138.2331935,4.156,False
-23,2012-07-27,69.31,3.701,3050.22,205.08,7.05,3797.44,3275.95,138.2033871,4.156,False
-23,2012-08-03,71.51,3.698,2030.27,77.84,25.26,1810.24,1863.72,138.1735806,4.156,False
-23,2012-08-10,71.12,3.772,23983.92,144.9,106.86,13110.54,4860.8,138.1437742,4.156,False
-23,2012-08-17,69.97,3.84,2665.76,33.79,50.4,1135.93,3513.48,138.1857097,4.156,False
-23,2012-08-24,64.63,3.874,3082.87,134.11,55.0,5325.05,5906.69,138.2814516,4.156,False
-23,2012-08-31,68.34,3.884,17318.35,23.29,118.36,4812.58,3030.79,138.3771935,4.156,False
-23,2012-09-07,66.74,3.921,13578.43,91.22,85.23,1288.27,4827.11,138.4729355,4.156,True
-23,2012-09-14,61.37,3.988,5186.12,,21.5,990.89,7934.73,138.5673,4.156,False
-23,2012-09-21,56.8,4.056,7503.68,200.82,10.5,1993.04,6412.69,138.6534,4.156,False
-23,2012-09-28,53.71,4.018,4330.13,60.55,4.72,2646.89,3369.45,138.7395,4.156,False
-23,2012-10-05,56.65,4.027,5347.45,,6.73,2506.49,3127.25,138.8256,4.145,False
-23,2012-10-12,48.1,4.029,1557.1,,1.12,998.46,5518.58,138.9117,4.145,False
-23,2012-10-19,47.89,4.0,1134.33,,2.15,625.26,1894.98,138.8336129,4.145,False
-23,2012-10-26,50.56,3.917,4782.75,124.72,118.91,1316.96,738.09,138.7281613,4.145,False
-23,2012-11-02,51.88,3.817,10193.06,15530.99,101.46,7331.85,3121.88,138.6227097,4.145,False
-23,2012-11-09,33.21,3.792,6666.07,12333.44,55.46,378.43,1535.97,138.5172581,4.145,False
-23,2012-11-16,39.49,3.754,12248.53,2087.92,97.9,924.92,4618.61,138.4473,4.145,False
-23,2012-11-23,33.44,3.727,1175.67,4.55,130129.11,479.96,2481.14,138.4246667,4.145,True
-23,2012-11-30,28.25,3.713,3561.58,,6164.44,118.48,6845.64,138.4020333,4.145,False
-23,2012-12-07,35.02,3.679,9753.23,,368.0,2161.12,15793.3,138.3794,4.145,False
-23,2012-12-14,33.4,3.639,3274.65,,566.0,4.88,965.77,138.3685484,4.145,False
-23,2012-12-21,31.44,3.574,3950.75,91.42,319.49,6.0,2045.31,138.4283871,4.145,False
-23,2012-12-28,22.04,3.56,13285.54,28922.45,274.02,143.69,1233.63,138.4882258,4.145,True
-23,2013-01-04,12.27,3.577,2827.22,42920.21,104.62,8.0,5590.76,138.5480645,3.932,False
-23,2013-01-11,26.3,3.595,2680.8,31738.61,21.8,26.82,2753.57,138.6079032,3.932,False
-23,2013-01-18,30.33,3.593,8812.89,8287.62,4.36,1783.08,1446.42,138.6701613,3.932,False
-23,2013-01-25,12.05,3.579,1857.58,2675.46,0.2,240.9,1186.84,138.7333871,3.932,False
-23,2013-02-01,22.1,3.608,26536.25,1716.26,74.1,49781.21,1938.48,138.7966129,3.932,False
-23,2013-02-08,14.94,3.755,77017.24,407.32,453.2,49809.3,4834.74,138.8598387,3.932,True
-23,2013-02-15,25.39,3.807,-563.9,2825.54,21.0,5510.21,4677.39,138.9004286,3.932,False
-23,2013-02-22,20.86,3.866,14956.07,6109.29,6.58,2330.31,2469.24,138.8844286,3.932,False
-23,2013-03-01,32.68,3.885,2573.35,1388.9,0.4,28.0,1979.19,138.8684286,3.932,False
-23,2013-03-08,28.49,3.868,24141.13,168.8,29.03,12336.26,2166.83,138.8524286,3.932,False
-23,2013-03-15,34.45,3.843,6873.63,,9.44,4308.41,870.62,138.8597742,3.932,False
-23,2013-03-22,23.83,3.819,9906.33,,1276.0,2520.51,1482.2,138.9254839,3.932,False
-23,2013-03-29,34.55,3.796,6361.04,,1031.38,,2596.96,138.9911935,3.932,False
-23,2013-04-05,35.96,3.772,15085.79,4569.13,185.91,2067.42,2092.26,139.0569032,3.684,False
-23,2013-04-12,39.54,3.723,3351.11,4315.25,73.52,1882.0,1737.99,139.1226129,3.684,False
-23,2013-04-19,46.36,3.678,4078.28,774.31,88.0,,547.3,139.1226129,3.684,False
-23,2013-04-26,44.03,3.626,935.55,,123.83,144.15,1458.71,139.1226129,3.684,False
-23,2013-05-03,56.61,3.601,10960.27,20.94,39.58,5578.26,1542.6,,,False
-23,2013-05-10,62.17,3.603,5152.32,148.88,71.44,910.25,8014.64,,,False
-23,2013-05-17,51.72,3.63,7354.81,120.0,20.0,2070.33,2859.78,,,False
-23,2013-05-24,59.75,3.654,4187.73,57.14,527.95,1874.86,3288.77,,,False
-23,2013-05-31,55.99,3.668,3016.57,232.92,118.16,4.88,707.44,,,False
-23,2013-06-07,62.51,3.66,10347.04,939.37,133.54,7627.09,5152.24,,,False
-23,2013-06-14,58.89,3.667,7423.05,752.05,536.11,4270.64,1522.39,,,False
-23,2013-06-21,61.09,3.673,3060.07,664.15,371.32,3959.1,2665.07,,,False
-23,2013-06-28,71.56,3.673,7797.94,801.91,,7134.79,6328.6,,,False
-23,2013-07-05,71.7,3.643,13470.41,3153.08,641.03,9606.81,1756.07,,,False
-23,2013-07-12,72.85,3.645,5400.9,3007.75,92.3,4927.28,1570.41,,,False
-23,2013-07-19,76.37,3.803,2012.07,2048.49,383.62,367.34,3116.46,,,False
-23,2013-07-26,66.54,3.879,150.46,1764.66,191.56,5.92,493.85,,,False
-24,2010-02-05,22.43,2.954,,,,,,131.5279032,8.326,False
-24,2010-02-12,25.94,2.94,,,,,,131.5866129,8.326,True
-24,2010-02-19,31.05,2.909,,,,,,131.637,8.326,False
-24,2010-02-26,33.98,2.91,,,,,,131.686,8.326,False
-24,2010-03-05,36.73,2.919,,,,,,131.735,8.326,False
-24,2010-03-12,42.31,2.938,,,,,,131.784,8.326,False
-24,2010-03-19,46.09,2.96,,,,,,131.8242903,8.326,False
-24,2010-03-26,48.87,2.963,,,,,,131.863129,8.326,False
-24,2010-04-02,45.22,2.957,,,,,,131.9019677,8.211,False
-24,2010-04-09,62.06,2.992,,,,,,131.9408065,8.211,False
-24,2010-04-16,51.08,3.01,,,,,,131.9809,8.211,False
-24,2010-04-23,51.07,3.021,,,,,,132.0226667,8.211,False
-24,2010-04-30,51.48,3.042,,,,,,132.0644333,8.211,False
-24,2010-05-07,66.65,3.095,,,,,,132.1062,8.211,False
-24,2010-05-14,51.31,3.112,,,,,,132.152129,8.211,False
-24,2010-05-21,60.44,3.096,,,,,,132.2230323,8.211,False
-24,2010-05-28,69.59,3.046,,,,,,132.2939355,8.211,False
-24,2010-06-04,71.99,3.006,,,,,,132.3648387,8.211,False
-24,2010-06-11,64.84,2.972,,,,,,132.4357419,8.211,False
-24,2010-06-18,67.17,2.942,,,,,,132.4733333,8.211,False
-24,2010-06-25,74.9,2.958,,,,,,132.4976,8.211,False
-24,2010-07-02,71.12,2.958,,,,,,132.5218667,8.117,False
-24,2010-07-09,79.05,2.94,,,,,,132.5461333,8.117,False
-24,2010-07-16,76.56,2.933,,,,,,132.5667742,8.117,False
-24,2010-07-23,75.27,2.924,,,,,,132.5825806,8.117,False
-24,2010-07-30,75.91,2.932,,,,,,132.5983871,8.117,False
-24,2010-08-06,74.54,2.942,,,,,,132.6141935,8.117,False
-24,2010-08-13,74.17,2.923,,,,,,132.63,8.117,False
-24,2010-08-20,72.17,2.913,,,,,,132.6616129,8.117,False
-24,2010-08-27,67.0,2.885,,,,,,132.6932258,8.117,False
-24,2010-09-03,73.52,2.86,,,,,,132.7248387,8.117,False
-24,2010-09-10,67.11,2.837,,,,,,132.7564516,8.117,True
-24,2010-09-17,60.31,2.846,,,,,,132.7670667,8.117,False
-24,2010-09-24,64.3,2.837,,,,,,132.7619333,8.117,False
-24,2010-10-01,66.88,2.84,,,,,,132.7568,8.275,False
-24,2010-10-08,54.82,2.903,,,,,,132.7516667,8.275,False
-24,2010-10-15,52.83,2.999,,,,,,132.7633548,8.275,False
-24,2010-10-22,48.69,3.049,,,,,,132.8170968,8.275,False
-24,2010-10-29,57.29,3.055,,,,,,132.8708387,8.275,False
-24,2010-11-05,42.2,3.049,,,,,,132.9245806,8.275,False
-24,2010-11-12,41.76,3.065,,,,,,132.9783226,8.275,False
-24,2010-11-19,45.63,3.138,,,,,,132.9172,8.275,False
-24,2010-11-26,41.92,3.186,,,,,,132.8369333,8.275,True
-24,2010-12-03,37.08,3.2,,,,,,132.7566667,8.275,False
-24,2010-12-10,27.11,3.255,,,,,,132.6764,8.275,False
-24,2010-12-17,27.99,3.301,,,,,,132.6804516,8.275,False
-24,2010-12-24,27.74,3.309,,,,,,132.7477419,8.275,False
-24,2010-12-31,25.9,3.336,,,,,,132.8150323,8.275,True
-24,2011-01-07,30.72,3.351,,,,,,132.8823226,8.252,False
-24,2011-01-14,22.41,3.367,,,,,,132.9510645,8.252,False
-24,2011-01-21,23.69,3.391,,,,,,133.0285161,8.252,False
-24,2011-01-28,17.91,3.402,,,,,,133.1059677,8.252,False
-24,2011-02-04,23.83,3.4,,,,,,133.1834194,8.252,False
-24,2011-02-11,26.51,3.416,,,,,,133.260871,8.252,True
-24,2011-02-18,34.04,3.42,,,,,,133.3701429,8.252,False
-24,2011-02-25,26.09,3.452,,,,,,133.4921429,8.252,False
-24,2011-03-04,31.36,3.605,,,,,,133.6141429,8.252,False
-24,2011-03-11,39.51,3.752,,,,,,133.7361429,8.252,False
-24,2011-03-18,43.39,3.796,,,,,,133.8492258,8.252,False
-24,2011-03-25,36.88,3.789,,,,,,133.9587419,8.252,False
-24,2011-04-01,35.73,3.811,,,,,,134.0682581,8.212,False
-24,2011-04-08,44.7,3.895,,,,,,134.1777742,8.212,False
-24,2011-04-15,52.36,3.981,,,,,,134.2784667,8.212,False
-24,2011-04-22,46.0,4.061,,,,,,134.3571,8.212,False
-24,2011-04-29,60.48,4.117,,,,,,134.4357333,8.212,False
-24,2011-05-06,55.75,4.192,,,,,,134.5143667,8.212,False
-24,2011-05-13,58.49,4.211,,,,,,134.593,8.212,False
-24,2011-05-20,59.84,4.202,,,,,,134.6803871,8.212,False
-24,2011-05-27,65.74,4.134,,,,,,134.7677742,8.212,False
-24,2011-06-03,73.12,4.069,,,,,,134.8551613,8.212,False
-24,2011-06-10,70.02,4.025,,,,,,134.9425484,8.212,False
-24,2011-06-17,64.34,3.989,,,,,,135.0837333,8.212,False
-24,2011-06-24,68.88,3.964,,,,,,135.2652667,8.212,False
-24,2011-07-01,70.27,3.916,,,,,,135.4468,8.358,False
-24,2011-07-08,72.56,3.886,,,,,,135.6283333,8.358,False
-24,2011-07-15,74.43,3.915,,,,,,135.7837419,8.358,False
-24,2011-07-22,79.29,3.972,,,,,,135.8738387,8.358,False
-24,2011-07-29,74.84,4.004,,,,,,135.9639355,8.358,False
-24,2011-08-05,74.64,4.02,,,,,,136.0540323,8.358,False
-24,2011-08-12,72.52,3.995,,,,,,136.144129,8.358,False
-24,2011-08-19,69.93,3.942,,,,,,136.183129,8.358,False
-24,2011-08-26,69.94,3.906,,,,,,136.2136129,8.358,False
-24,2011-09-02,68.14,3.879,,,,,,136.2440968,8.358,False
-24,2011-09-09,68.32,3.93,,,,,,136.2745806,8.358,True
-24,2011-09-16,65.56,3.937,,,,,,136.3145,8.358,False
-24,2011-09-23,60.61,3.899,,,,,,136.367,8.358,False
-24,2011-09-30,68.0,3.858,,,,,,136.4195,8.358,False
-24,2011-10-07,53.87,3.775,,,,,,136.472,8.454,False
-24,2011-10-14,60.21,3.744,,,,,,136.5150968,8.454,False
-24,2011-10-21,56.6,3.757,,,,,,136.5017742,8.454,False
-24,2011-10-28,48.0,3.757,,,,,,136.4884516,8.454,False
-24,2011-11-04,39.87,3.738,,,,,,136.475129,8.454,False
-24,2011-11-11,46.78,3.719,9391.17,20595.49,686.11,5950.16,6034.65,136.4618065,8.454,False
-24,2011-11-18,48.17,3.717,9025.52,794.02,198.98,2629.75,5364.55,136.4666667,8.454,False
-24,2011-11-25,41.83,3.689,2571.98,66.94,64304.51,221.93,3661.62,136.4788,8.454,True
-24,2011-12-02,47.21,3.666,4825.79,126.88,1601.23,6002.36,19966.73,136.4909333,8.454,False
-24,2011-12-09,42.3,3.627,8915.25,,209.71,2399.76,23368.58,136.5030667,8.454,False
-24,2011-12-16,36.0,3.611,6244.37,9.09,143.42,1766.33,5516.14,136.5335161,8.454,False
-24,2011-12-23,36.93,3.587,1813.06,632.93,1633.67,51.66,1309.54,136.5883871,8.454,False
-24,2011-12-30,33.45,3.566,5743.34,44499.08,228.23,1242.49,4310.79,136.6432581,8.454,True
-24,2012-01-06,32.86,3.585,7325.68,25367.9,203.51,1745.2,3261.35,136.698129,8.659,False
-24,2012-01-13,36.5,3.666,3545.34,8743.62,127.43,819.74,4434.08,136.753,8.659,False
-24,2012-01-20,25.73,3.705,2809.05,7169.67,171.45,730.64,3663.25,136.8564194,8.659,False
-24,2012-01-27,31.92,3.737,755.78,4142.75,190.3,90.5,2594.66,136.9598387,8.659,False
-24,2012-02-03,38.61,3.796,65021.23,4189.09,254.01,47452.43,7146.25,137.0632581,8.659,False
-24,2012-02-10,33.82,3.826,11788.06,6777.04,73.29,11571.69,4451.85,137.1666774,8.659,True
-24,2012-02-17,33.92,3.874,12244.57,10925.86,25.52,15725.51,5533.12,137.2583103,8.659,False
-24,2012-02-24,37.35,3.917,10065.77,10556.73,2.2,6791.1,9440.12,137.3411034,8.659,False
-24,2012-03-02,35.36,3.983,5903.53,3495.48,18.15,110.37,3688.64,137.4238966,8.659,False
-24,2012-03-09,41.5,4.021,21306.54,1190.23,2.49,34839.93,3932.94,137.5066897,8.659,False
-24,2012-03-16,48.68,4.021,10310.26,920.9,1.02,3250.66,1844.03,137.5843871,8.659,False
-24,2012-03-23,59.51,4.054,5283.83,652.04,3.4,552.16,3402.95,137.6552903,8.659,False
-24,2012-03-30,47.28,4.098,11314.86,475.99,4.0,5456.51,1749.37,137.7261935,8.659,False
-24,2012-04-06,45.25,4.143,24195.01,,59.68,3082.34,5170.39,137.7970968,8.983,False
-24,2012-04-13,48.65,4.187,4765.31,5896.55,57.4,1204.7,3980.37,137.868,8.983,False
-24,2012-04-20,61.05,4.17,10959.96,3425.69,79.48,1682.87,4506.82,137.9230667,8.983,False
-24,2012-04-27,49.26,4.163,12968.26,729.55,39.25,1121.45,15101.9,137.9781333,8.983,False
-24,2012-05-04,52.14,4.124,19129.69,192.0,195.04,5860.88,4953.15,138.0332,8.983,False
-24,2012-05-11,58.7,4.055,6503.15,-192.0,97.28,1798.06,1286.62,138.0882667,8.983,False
-24,2012-05-18,63.1,4.029,5955.53,,187.0,1529.05,4424.94,138.1065806,8.983,False
-24,2012-05-25,65.79,3.979,15776.58,,624.13,3992.12,3763.4,138.1101935,8.983,False
-24,2012-06-01,71.79,3.915,5320.71,42.2,204.43,883.54,2374.74,138.1138065,8.983,False
-24,2012-06-08,59.93,3.871,15742.14,250.6,35.76,3050.95,7604.47,138.1174194,8.983,False
-24,2012-06-15,68.28,3.786,11618.99,217.9,9.33,2449.86,5633.09,138.1295333,8.983,False
-24,2012-06-22,72.29,3.722,8790.16,749.1,30.57,4434.39,7308.24,138.1629,8.983,False
-24,2012-06-29,70.4,3.667,5708.44,329.3,,1310.41,4292.22,138.1962667,8.983,False
-24,2012-07-06,77.18,3.646,2920.43,559.3,181.49,1218.55,3889.14,138.2296333,8.953,False
-24,2012-07-13,75.36,3.689,7991.43,136.9,111.69,5852.88,4022.09,138.263,8.953,False
-24,2012-07-20,76.42,3.732,571.85,126.88,145.72,614.55,1867.65,138.2331935,8.953,False
-24,2012-07-27,73.62,3.82,4638.37,501.84,15.86,4124.82,4218.24,138.2033871,8.953,False
-24,2012-08-03,73.26,3.819,11887.54,557.1,138.39,9345.76,2781.67,138.1735806,8.953,False
-24,2012-08-10,75.53,3.863,37938.11,798.52,178.81,12823.7,5682.73,138.1437742,8.953,False
-24,2012-08-17,72.87,3.963,4703.02,262.05,9.3,4744.01,1858.94,138.1857097,8.953,False
-24,2012-08-24,68.13,3.997,8778.19,280.89,91.01,8868.81,3798.51,138.2814516,8.953,False
-24,2012-08-31,71.18,4.026,34000.98,79.5,69.24,8772.12,4937.68,138.3771935,8.953,False
-24,2012-09-07,72.81,4.076,15092.87,60.92,89.01,2756.36,4563.61,138.4729355,8.953,True
-24,2012-09-14,64.28,4.088,8179.55,1.0,30.77,1838.92,3353.34,138.5673,8.953,False
-24,2012-09-21,61.25,4.203,11768.07,1.91,56.98,873.12,6190.47,138.6534,8.953,False
-24,2012-09-28,58.86,4.158,11941.13,15.28,21.76,984.11,7013.13,138.7395,8.953,False
-24,2012-10-05,60.35,4.151,10349.0,,16.05,5824.86,2770.76,138.8256,8.693,False
-24,2012-10-12,51.64,4.186,5138.51,,141.88,407.81,3284.69,138.9117,8.693,False
-24,2012-10-19,52.59,4.153,3446.7,,101.0,111.46,5963.01,138.8336129,8.693,False
-24,2012-10-26,55.16,4.071,10844.38,104.16,105.09,1795.68,3059.8,138.7281613,8.693,False
-24,2012-11-02,52.73,3.97,8313.92,11811.73,63.68,3537.32,4877.52,138.6227097,8.693,False
-24,2012-11-09,38.21,3.947,8076.39,5372.88,9.64,2701.13,3827.64,138.5172581,8.693,False
-24,2012-11-16,44.0,3.942,8149.83,130.3,56.52,1211.08,5557.03,138.4473,8.693,False
-24,2012-11-23,35.83,3.978,3652.05,0.01,79498.33,557.88,1721.64,138.4246667,8.693,True
-24,2012-11-30,35.7,3.966,3750.57,,5377.51,424.97,5694.17,138.4020333,8.693,False
-24,2012-12-07,38.41,3.92,9746.87,,256.91,2952.39,15937.45,138.3794,8.693,False
-24,2012-12-14,37.88,3.869,3044.95,,94.0,461.87,3190.09,138.3685484,8.693,False
-24,2012-12-21,38.07,3.816,5534.28,97.5,83.27,123.39,1423.9,138.4283871,8.693,False
-24,2012-12-28,31.85,3.785,13207.59,24639.5,242.13,283.98,1952.87,138.4882258,8.693,True
-24,2013-01-04,25.19,3.794,4003.39,31311.4,45.78,55.46,3545.98,138.5480645,8.75,False
-24,2013-01-11,32.93,3.802,4802.99,25691.42,9.33,240.11,3571.6,138.6079032,8.75,False
-24,2013-01-18,34.96,3.798,10280.65,8762.33,6.62,3250.76,2390.43,138.6701613,8.75,False
-24,2013-01-25,22.23,3.78,5304.44,4001.75,0.3,1142.67,2835.01,138.7333871,8.75,False
-24,2013-02-01,30.77,3.806,16578.16,3771.2,248.7,36615.03,1773.02,138.7966129,8.75,False
-24,2013-02-08,24.78,3.945,67978.21,3160.58,510.7,56735.25,6406.18,138.8598387,8.75,True
-24,2013-02-15,30.83,4.006,30387.5,3345.17,10.2,24079.57,4095.4,138.9004286,8.75,False
-24,2013-02-22,28.04,4.045,11374.11,4177.67,,7126.19,5515.89,138.8844286,8.75,False
-24,2013-03-01,36.25,4.079,7463.25,1240.37,0.8,3203.05,1626.23,138.8684286,8.75,False
-24,2013-03-08,34.0,4.045,25493.43,589.16,28.38,12134.86,3029.84,138.8524286,8.75,False
-24,2013-03-15,38.82,4.029,13908.82,,4.45,3777.98,2512.83,138.8597742,8.75,False
-24,2013-03-22,31.29,3.999,3691.42,,716.0,573.07,1693.38,138.9254839,8.75,False
-24,2013-03-29,39.04,3.983,14769.88,,504.45,2956.94,3683.87,138.9911935,8.75,False
-24,2013-04-05,41.09,3.954,11628.38,6169.32,317.18,4239.74,2843.86,139.0569032,8.362,False
-24,2013-04-12,49.38,3.914,4629.04,1215.02,65.54,3291.28,1867.73,139.1226129,8.362,False
-24,2013-04-19,51.45,3.876,12838.71,108.99,70.7,17.58,1967.0,139.1226129,8.362,False
-24,2013-04-26,48.5,3.806,1282.07,,93.5,95.04,1844.13,139.1226129,8.362,False
-24,2013-05-03,56.72,3.775,10594.55,,70.55,7033.58,1503.35,,,False
-24,2013-05-10,58.63,3.762,6334.38,57.0,50.79,2380.2,9520.36,,,False
-24,2013-05-17,56.46,3.79,7745.47,282.7,13.92,1182.7,4976.83,,,False
-24,2013-05-24,64.66,3.793,8367.87,232.82,390.81,3406.78,1171.95,,,False
-24,2013-05-31,61.54,3.808,3842.27,294.81,784.9,46.23,3128.36,,,False
-24,2013-06-07,66.29,3.792,14157.66,847.12,298.64,8979.83,4865.35,,,False
-24,2013-06-14,63.33,3.795,5291.57,642.43,607.93,3835.43,3738.93,,,False
-24,2013-06-21,66.47,3.793,3400.51,781.14,269.86,5943.6,3837.67,,,False
-24,2013-06-28,75.87,3.8,6183.9,1030.79,10.1,8227.58,3617.85,,,False
-24,2013-07-05,76.41,3.778,12403.94,3807.42,820.9,10917.69,2649.91,,,False
-24,2013-07-12,77.83,3.791,3210.19,2023.12,174.96,192.14,856.79,,,False
-24,2013-07-19,80.11,3.913,4118.48,2005.75,222.77,4054.95,2534.83,,,False
-24,2013-07-26,74.01,3.951,3592.9,1925.68,8.1,905.63,1607.87,,,False
-25,2010-02-05,21.1,2.784,,,,,,204.2471935,8.187,False
-25,2010-02-12,19.64,2.773,,,,,,204.3857472,8.187,True
-25,2010-02-19,24.16,2.745,,,,,,204.4321004,8.187,False
-25,2010-02-26,29.16,2.754,,,,,,204.4630869,8.187,False
-25,2010-03-05,29.45,2.777,,,,,,204.4940734,8.187,False
-25,2010-03-12,40.05,2.818,,,,,,204.5250598,8.187,False
-25,2010-03-19,45.0,2.844,,,,,,204.3782258,8.187,False
-25,2010-03-26,45.84,2.854,,,,,,204.201755,8.187,False
-25,2010-04-02,47.2,2.85,,,,,,204.0252842,7.856,False
-25,2010-04-09,61.36,2.869,,,,,,203.8488134,7.856,False
-25,2010-04-16,52.16,2.899,,,,,,203.7307486,7.856,False
-25,2010-04-23,46.12,2.902,,,,,,203.6905586,7.856,False
-25,2010-04-30,50.97,2.921,,,,,,203.6503685,7.856,False
-25,2010-05-07,63.67,2.966,,,,,,203.6101784,7.856,False
-25,2010-05-14,50.27,2.982,,,,,,203.6133915,7.856,False
-25,2010-05-21,57.17,2.958,,,,,,203.8770235,7.856,False
-25,2010-05-28,69.31,2.899,,,,,,204.1406556,7.856,False
-25,2010-06-04,69.22,2.847,,,,,,204.4042877,7.856,False
-25,2010-06-11,63.68,2.809,,,,,,204.6679198,7.856,False
-25,2010-06-18,69.56,2.78,,,,,,204.670036,7.856,False
-25,2010-06-25,72.17,2.808,,,,,,204.5675459,7.856,False
-25,2010-07-02,66.42,2.815,,,,,,204.4650559,7.527,False
-25,2010-07-09,75.24,2.793,,,,,,204.3625658,7.527,False
-25,2010-07-16,73.43,2.783,,,,,,204.3571656,7.527,False
-25,2010-07-23,75.37,2.771,,,,,,204.4812188,7.527,False
-25,2010-07-30,71.99,2.781,,,,,,204.605272,7.527,False
-25,2010-08-06,71.79,2.784,,,,,,204.7293252,7.527,False
-25,2010-08-13,72.73,2.805,,,,,,204.8533784,7.527,False
-25,2010-08-20,71.81,2.779,,,,,,204.8217044,7.527,False
-25,2010-08-27,67.15,2.755,,,,,,204.7900305,7.527,False
-25,2010-09-03,71.17,2.715,,,,,,204.7583566,7.527,False
-25,2010-09-10,61.14,2.699,,,,,,204.7266827,7.527,True
-25,2010-09-17,60.13,2.706,,,,,,204.7513279,7.527,False
-25,2010-09-24,65.06,2.713,,,,,,204.8182126,7.527,False
-25,2010-10-01,57.56,2.707,,,,,,204.8850973,7.484,False
-25,2010-10-08,48.46,2.764,,,,,,204.951982,7.484,False
-25,2010-10-15,54.09,2.868,,,,,,205.0137637,7.484,False
-25,2010-10-22,46.73,2.917,,,,,,205.0627881,7.484,False
-25,2010-10-29,55.72,2.921,,,,,,205.1118126,7.484,False
-25,2010-11-05,38.8,2.917,,,,,,205.160837,7.484,False
-25,2010-11-12,40.68,2.931,,,,,,205.2098614,7.484,False
-25,2010-11-19,42.72,3.0,,,,,,205.0992811,7.484,False
-25,2010-11-26,43.43,3.039,,,,,,204.9621,7.484,True
-25,2010-12-03,32.41,3.046,,,,,,204.8249189,7.484,False
-25,2010-12-10,22.65,3.109,,,,,,204.6877378,7.484,False
-25,2010-12-17,21.6,3.14,,,,,,204.6321194,7.484,False
-25,2010-12-24,22.94,3.141,,,,,,204.6376731,7.484,False
-25,2010-12-31,25.89,3.179,,,,,,204.6432267,7.484,True
-25,2011-01-07,29.0,3.193,,,,,,204.6487803,7.343,False
-25,2011-01-14,18.3,3.205,,,,,,204.7026042,7.343,False
-25,2011-01-21,23.21,3.229,,,,,,205.0460497,7.343,False
-25,2011-01-28,18.92,3.237,,,,,,205.3894952,7.343,False
-25,2011-02-04,23.94,3.231,,,,,,205.7329407,7.343,False
-25,2011-02-11,21.18,3.239,,,,,,206.0763862,7.343,True
-25,2011-02-18,38.42,3.245,,,,,,206.3694701,7.343,False
-25,2011-02-25,28.36,3.274,,,,,,206.6424093,7.343,False
-25,2011-03-04,31.59,3.433,,,,,,206.9153485,7.343,False
-25,2011-03-11,36.73,3.582,,,,,,207.1882876,7.343,False
-25,2011-03-18,40.94,3.631,,,,,,207.4283845,7.343,False
-25,2011-03-25,38.51,3.625,,,,,,207.6553444,7.343,False
-25,2011-04-01,28.5,3.638,,,,,,207.8823043,7.287,False
-25,2011-04-08,42.11,3.72,,,,,,208.1092642,7.287,False
-25,2011-04-15,51.43,3.821,,,,,,208.3172811,7.287,False
-25,2011-04-22,45.87,3.892,,,,,,208.4779405,7.287,False
-25,2011-04-29,58.43,3.962,,,,,,208.6386,7.287,False
-25,2011-05-06,49.5,4.046,,,,,,208.7992595,7.287,False
-25,2011-05-13,60.1,4.066,,,,,,208.9599189,7.287,False
-25,2011-05-20,56.56,4.062,,,,,,208.7583165,7.287,False
-25,2011-05-27,67.18,3.985,,,,,,208.556714,7.287,False
-25,2011-06-03,70.69,3.922,,,,,,208.3551116,7.287,False
-25,2011-06-10,71.45,3.881,,,,,,208.1535092,7.287,False
-25,2011-06-17,63.58,3.842,,,,,,208.1265604,7.287,False
-25,2011-06-24,70.71,3.804,,,,,,208.2306018,7.287,False
-25,2011-07-01,66.61,3.748,,,,,,208.3346432,7.274,False
-25,2011-07-08,71.64,3.711,,,,,,208.4386847,7.274,False
-25,2011-07-15,72.67,3.76,,,,,,208.5309337,7.274,False
-25,2011-07-22,78.1,3.811,,,,,,208.5937018,7.274,False
-25,2011-07-29,74.72,3.829,,,,,,208.6564699,7.274,False
-25,2011-08-05,74.0,3.842,,,,,,208.719238,7.274,False
-25,2011-08-12,70.93,3.812,,,,,,208.7820061,7.274,False
-25,2011-08-19,68.09,3.747,,,,,,208.8424359,7.274,False
-25,2011-08-26,66.8,3.704,,,,,,208.902476,7.274,False
-25,2011-09-02,67.2,3.703,,,,,,208.9625161,7.274,False
-25,2011-09-09,67.51,3.738,,,,,,209.0225562,7.274,True
-25,2011-09-16,62.05,3.742,,,,,,209.1893892,7.274,False
-25,2011-09-23,60.28,3.711,,,,,,209.4986126,7.274,False
-25,2011-09-30,60.7,3.645,,,,,,209.807836,7.274,False
-25,2011-10-07,50.82,3.583,,,,,,210.1170595,7.082,False
-25,2011-10-14,58.95,3.541,,,,,,210.4027602,7.082,False
-25,2011-10-21,50.22,3.57,,,,,,210.5473252,7.082,False
-25,2011-10-28,46.28,3.569,,,,,,210.6918901,7.082,False
-25,2011-11-04,40.88,3.551,,,,,,210.8364551,7.082,False
-25,2011-11-11,44.81,3.53,7642.65,8851.65,196.09,3286.86,3287.36,210.9810201,7.082,False
-25,2011-11-18,46.41,3.53,6165.27,168.82,94.85,267.01,3687.92,211.1847207,7.082,False
-25,2011-11-25,43.49,3.492,208.47,65.0,58539.77,6.47,926.72,211.4120757,7.082,True
-25,2011-12-02,42.85,3.452,3425.95,34.0,1200.12,4106.92,15164.5,211.6394306,7.082,False
-25,2011-12-09,38.69,3.415,5549.98,64.0,256.97,2761.65,8753.69,211.8667856,7.082,False
-25,2011-12-16,33.09,3.413,4548.64,61.0,602.21,282.11,1932.2,212.0685039,7.082,False
-25,2011-12-23,36.56,3.389,2729.99,80.12,1689.22,26.97,3547.38,212.2360401,7.082,False
-25,2011-12-30,32.42,3.389,4624.26,49913.53,177.05,407.17,2515.09,212.4035763,7.082,True
-25,2012-01-06,30.23,3.422,8642.2,26833.97,25.94,1092.98,3714.33,212.5711125,6.961,False
-25,2012-01-13,34.6,3.513,2459.51,10718.26,0.92,506.45,3277.12,212.7386486,6.961,False
-25,2012-01-20,23.87,3.533,577.2,3417.28,4.0,5.85,1684.31,212.8336399,6.961,False
-25,2012-01-27,32.24,3.567,2683.99,2193.97,,901.08,2783.8,212.9286312,6.961,False
-25,2012-02-03,34.98,3.617,38223.59,4566.23,21.92,42448.94,5621.09,213.0236225,6.961,False
-25,2012-02-10,32.47,3.64,17655.4,5620.25,12.82,16909.35,6645.05,213.1186138,6.961,True
-25,2012-02-17,32.23,3.695,25926.69,9583.33,1.0,8768.42,6263.7,213.2732106,6.961,False
-25,2012-02-24,35.51,3.739,10504.05,7242.9,,5556.78,3596.69,213.4725116,6.961,False
-25,2012-03-02,36.01,3.816,14860.09,3050.12,21.38,12085.01,1327.97,213.6718127,6.961,False
-25,2012-03-09,37.44,3.848,11412.9,944.64,0.7,13264.83,3951.01,213.8711137,6.961,False
-25,2012-03-16,50.64,3.862,5366.06,185.14,4.18,845.05,1221.53,214.0167132,6.961,False
-25,2012-03-23,62.7,3.9,3406.88,247.61,0.93,2689.25,1301.78,214.0907105,6.961,False
-25,2012-03-30,47.92,3.953,10660.1,225.11,1.5,2560.04,4748.1,214.1647079,6.961,False
-25,2012-04-06,44.73,3.996,10782.56,,25.79,1973.99,4389.28,214.2387053,7.139,False
-25,2012-04-13,42.46,4.044,5432.06,4239.57,8.35,789.18,1044.74,214.3127027,7.139,False
-25,2012-04-20,57.1,4.027,4862.43,2190.68,9.16,787.22,2870.05,214.3675045,7.139,False
-25,2012-04-27,44.2,4.004,4318.51,5.24,5.83,62.58,1828.28,214.4223063,7.139,False
-25,2012-05-04,58.76,3.951,7221.1,,112.95,2512.32,1777.09,214.4771081,7.139,False
-25,2012-05-11,59.21,3.889,16186.46,,23.05,4625.4,2037.11,214.5319099,7.139,False
-25,2012-05-18,58.21,3.848,7191.69,,1.7,640.51,1793.42,214.5485571,7.139,False
-25,2012-05-25,67.69,3.798,5154.82,,391.45,1581.91,2164.96,214.5499425,7.139,False
-25,2012-06-01,69.54,3.742,6667.97,38.4,40.85,544.94,2765.31,214.5513278,7.139,False
-25,2012-06-08,58.48,3.689,9024.73,207.4,64.04,2897.69,4748.56,214.5527132,7.139,False
-25,2012-06-15,68.34,3.62,5987.75,147.2,100.04,1735.9,3500.18,214.5653243,7.139,False
-25,2012-06-22,73.52,3.564,9127.63,467.6,30.29,3543.14,5417.88,214.606,7.139,False
-25,2012-06-29,69.84,3.506,3374.98,537.8,,712.78,1992.95,214.6466757,7.139,False
-25,2012-07-06,75.52,3.475,7926.21,399.7,40.32,4541.86,4619.98,214.6873514,7.28,False
-25,2012-07-13,73.87,3.523,7262.73,45.6,18.01,1803.13,1354.39,214.728027,7.28,False
-25,2012-07-20,74.32,3.567,4170.08,227.91,14.1,3456.58,2629.71,214.7331351,7.28,False
-25,2012-07-27,72.98,3.647,6287.52,582.48,2.07,2505.39,1521.67,214.7382432,7.28,False
-25,2012-08-03,72.08,3.654,14653.91,1155.02,13.07,10978.83,2021.96,214.7433514,7.28,False
-25,2012-08-10,71.93,3.722,21796.09,67.99,5.1,14696.25,3555.23,214.7484595,7.28,False
-25,2012-08-17,66.99,3.807,7258.16,2.2,0.6,4015.19,780.22,214.825578,7.28,False
-25,2012-08-24,64.53,3.834,7693.13,69.6,50.0,2360.4,3561.61,214.9567044,7.28,False
-25,2012-08-31,68.55,3.867,11407.22,15.4,68.64,3827.68,2540.33,215.0878309,7.28,False
-25,2012-09-07,72.79,3.911,15308.07,0.0,22.06,5643.24,1903.09,215.2189573,7.28,True
-25,2012-09-14,60.9,3.948,6748.95,,3.15,968.4,6124.49,215.3583757,7.28,False
-25,2012-09-21,57.6,4.038,7709.27,17.82,61.88,802.77,8294.38,215.5475459,7.28,False
-25,2012-09-28,54.52,3.997,5110.78,11.0,10.66,149.01,3098.09,215.7367162,7.28,False
-25,2012-10-05,57.58,3.985,5884.18,,3.27,3357.56,1343.85,215.9258865,7.293,False
-25,2012-10-12,43.74,4.0,4284.26,,11.59,1227.84,1959.27,216.1150568,7.293,False
-25,2012-10-19,51.93,3.969,3121.82,,21.48,136.45,3412.8,216.1464699,7.293,False
-25,2012-10-26,56.69,3.882,4805.66,84.19,,1073.49,730.76,216.1515902,7.293,False
-25,2012-11-02,40.83,3.787,12435.08,16493.02,55.19,1165.36,1144.39,216.1567105,7.293,False
-25,2012-11-09,34.59,3.771,8241.47,4602.35,140.59,2798.74,2750.2,216.1618309,7.293,False
-25,2012-11-16,42.75,3.75,5239.56,817.6,36.04,1090.69,2570.57,216.1829378,7.293,False
-25,2012-11-23,40.33,3.748,1806.23,,77269.3,372.64,1083.64,216.2253604,7.293,True
-25,2012-11-30,31.96,3.729,1885.29,,7493.9,100.06,3974.29,216.2677829,7.293,False
-25,2012-12-07,44.84,3.688,5924.01,,164.0,2095.22,5744.1,216.3102054,7.293,False
-25,2012-12-14,37.79,3.637,4038.03,,30.0,224.53,1682.92,216.3629276,7.293,False
-25,2012-12-21,39.12,3.577,3376.28,,177.0,72.01,269.3,216.4774481,7.293,False
-25,2012-12-28,27.55,3.563,11458.67,23102.07,60.0,330.69,1423.39,216.5919686,7.293,True
-25,2013-01-04,22.62,3.592,1110.97,21678.98,4.88,84.58,2257.32,216.7064891,7.439,False
-25,2013-01-11,33.27,3.611,4639.99,8520.81,4.66,150.09,2535.14,216.8210096,7.439,False
-25,2013-01-18,37.9,3.605,1988.0,2369.91,5.27,16.35,1017.39,216.8568073,7.439,False
-25,2013-01-25,18.89,3.583,1279.16,1315.38,1.1,356.16,899.27,216.861116,7.439,False
-25,2013-02-01,32.57,3.615,16999.41,603.41,244.2,24224.34,855.25,216.8654246,7.439,False
-25,2013-02-08,23.08,3.753,48279.58,252.55,167.02,24939.8,2566.96,216.8697332,7.439,True
-25,2013-02-15,31.71,3.814,8838.55,1560.68,709.42,536.0,5488.14,216.9093707,7.439,False
-25,2013-02-22,23.16,3.859,7290.59,3501.79,,2202.1,2141.66,217.0373301,7.439,False
-25,2013-03-01,31.95,3.89,4921.26,81.87,1.2,571.51,822.23,217.1652896,7.439,False
-25,2013-03-08,28.79,3.86,20996.56,-3.27,17.57,3982.88,1833.43,217.293249,7.439,False
-25,2013-03-15,39.22,3.834,12203.02,,3.32,2543.84,1125.09,217.4084917,7.439,False
-25,2013-03-22,28.89,3.8,5232.03,,510.0,148.52,732.94,217.4919425,7.439,False
-25,2013-03-29,34.08,3.784,8101.96,,369.83,825.69,1389.48,217.5753932,7.439,False
-25,2013-04-05,36.75,3.763,13525.91,3245.99,165.01,1109.08,1475.49,217.6588439,7.191,False
-25,2013-04-12,56.08,3.724,3881.79,1981.72,29.77,798.01,850.22,217.7422947,7.191,False
-25,2013-04-19,56.15,3.676,4568.42,196.17,20.68,88.0,948.87,217.7422947,7.191,False
-25,2013-04-26,45.91,3.615,697.64,,78.88,44.22,689.97,217.7422947,7.191,False
-25,2013-05-03,59.39,3.592,3908.65,10.0,35.34,621.4,1231.05,,,False
-25,2013-05-10,61.81,3.583,8273.69,169.0,34.62,3185.99,4953.49,,,False
-25,2013-05-17,54.59,3.614,6632.2,135.88,9.18,586.17,3001.59,,,False
-25,2013-05-24,67.35,3.627,2159.9,289.64,461.09,1130.26,1327.97,,,False
-25,2013-05-31,62.98,3.646,3096.88,299.98,124.06,70.37,1247.69,,,False
-25,2013-06-07,65.06,3.633,7317.48,938.79,78.54,3696.43,2265.72,,,False
-25,2013-06-14,65.58,3.632,9439.14,890.4,269.41,3889.51,2657.01,,,False
-25,2013-06-21,67.26,3.626,2233.29,855.6,125.73,3450.58,2396.8,,,False
-25,2013-06-28,73.84,3.639,3498.52,1329.69,,540.5,643.03,,,False
-25,2013-07-05,71.26,3.614,7260.1,1775.9,327.84,5916.92,3209.26,,,False
-25,2013-07-12,72.09,3.614,6531.02,2142.32,35.98,2992.9,399.66,,,False
-25,2013-07-19,77.73,3.737,2442.41,942.45,235.5,593.19,1504.47,,,False
-25,2013-07-26,68.72,3.804,242.98,891.49,1.8,47.23,1129.68,,,False
-26,2010-02-05,9.55,2.788,,,,,,131.5279032,8.488,False
-26,2010-02-12,18.14,2.771,,,,,,131.5866129,8.488,True
-26,2010-02-19,22.62,2.747,,,,,,131.637,8.488,False
-26,2010-02-26,27.32,2.753,,,,,,131.686,8.488,False
-26,2010-03-05,28.6,2.766,,,,,,131.735,8.488,False
-26,2010-03-12,31.1,2.805,,,,,,131.784,8.488,False
-26,2010-03-19,35.34,2.834,,,,,,131.8242903,8.488,False
-26,2010-03-26,35.26,2.831,,,,,,131.863129,8.488,False
-26,2010-04-02,36.53,2.826,,,,,,131.9019677,8.512,False
-26,2010-04-09,50.13,2.849,,,,,,131.9408065,8.512,False
-26,2010-04-16,36.6,2.885,,,,,,131.9809,8.512,False
-26,2010-04-23,39.68,2.895,,,,,,132.0226667,8.512,False
-26,2010-04-30,40.56,2.935,,,,,,132.0644333,8.512,False
-26,2010-05-07,54.72,2.981,,,,,,132.1062,8.512,False
-26,2010-05-14,39.08,2.983,,,,,,132.152129,8.512,False
-26,2010-05-21,50.81,2.961,,,,,,132.2230323,8.512,False
-26,2010-05-28,61.65,2.906,,,,,,132.2939355,8.512,False
-26,2010-06-04,58.46,2.857,,,,,,132.3648387,8.512,False
-26,2010-06-11,51.62,2.83,,,,,,132.4357419,8.512,False
-26,2010-06-18,53.62,2.805,,,,,,132.4733333,8.512,False
-26,2010-06-25,63.78,2.81,,,,,,132.4976,8.512,False
-26,2010-07-02,58.9,2.815,,,,,,132.5218667,8.445,False
-26,2010-07-09,71.08,2.806,,,,,,132.5461333,8.445,False
-26,2010-07-16,67.66,2.796,,,,,,132.5667742,8.445,False
-26,2010-07-23,65.4,2.784,,,,,,132.5825806,8.445,False
-26,2010-07-30,63.79,2.792,,,,,,132.5983871,8.445,False
-26,2010-08-06,62.93,2.792,,,,,,132.6141935,8.445,False
-26,2010-08-13,61.58,2.81,,,,,,132.63,8.445,False
-26,2010-08-20,62.68,2.796,,,,,,132.6616129,8.445,False
-26,2010-08-27,57.23,2.77,,,,,,132.6932258,8.445,False
-26,2010-09-03,66.93,2.735,,,,,,132.7248387,8.445,False
-26,2010-09-10,54.82,2.717,,,,,,132.7564516,8.445,True
-26,2010-09-17,50.08,2.716,,,,,,132.7670667,8.445,False
-26,2010-09-24,52.47,2.718,,,,,,132.7619333,8.445,False
-26,2010-10-01,57.8,2.717,,,,,,132.7568,8.149,False
-26,2010-10-08,46.81,2.776,,,,,,132.7516667,8.149,False
-26,2010-10-15,39.93,2.878,,,,,,132.7633548,8.149,False
-26,2010-10-22,36.13,2.919,,,,,,132.8170968,8.149,False
-26,2010-10-29,40.3,2.938,,,,,,132.8708387,8.149,False
-26,2010-11-05,30.51,2.938,,,,,,132.9245806,8.149,False
-26,2010-11-12,37.51,2.961,,,,,,132.9783226,8.149,False
-26,2010-11-19,36.73,3.03,,,,,,132.9172,8.149,False
-26,2010-11-26,28.11,3.07,,,,,,132.8369333,8.149,True
-26,2010-12-03,27.73,3.065,,,,,,132.7566667,8.149,False
-26,2010-12-10,16.6,3.132,,,,,,132.6764,8.149,False
-26,2010-12-17,20.61,3.139,,,,,,132.6804516,8.149,False
-26,2010-12-24,21.81,3.15,,,,,,132.7477419,8.149,False
-26,2010-12-31,18.73,3.177,,,,,,132.8150323,8.149,True
-26,2011-01-07,21.13,3.193,,,,,,132.8823226,7.907,False
-26,2011-01-14,16.7,3.215,,,,,,132.9510645,7.907,False
-26,2011-01-21,12.98,3.232,,,,,,133.0285161,7.907,False
-26,2011-01-28,5.54,3.243,,,,,,133.1059677,7.907,False
-26,2011-02-04,11.17,3.24,,,,,,133.1834194,7.907,False
-26,2011-02-11,15.12,3.255,,,,,,133.260871,7.907,True
-26,2011-02-18,19.63,3.263,,,,,,133.3701429,7.907,False
-26,2011-02-25,16.3,3.281,,,,,,133.4921429,7.907,False
-26,2011-03-04,14.31,3.437,,,,,,133.6141429,7.907,False
-26,2011-03-11,28.13,3.6,,,,,,133.7361429,7.907,False
-26,2011-03-18,31.76,3.634,,,,,,133.8492258,7.907,False
-26,2011-03-25,22.99,3.624,,,,,,133.9587419,7.907,False
-26,2011-04-01,22.99,3.638,,,,,,134.0682581,7.818,False
-26,2011-04-08,29.09,3.72,,,,,,134.1777742,7.818,False
-26,2011-04-15,39.46,3.823,,,,,,134.2784667,7.818,False
-26,2011-04-22,33.81,3.919,,,,,,134.3571,7.818,False
-26,2011-04-29,47.17,3.988,,,,,,134.4357333,7.818,False
-26,2011-05-06,45.0,4.078,,,,,,134.5143667,7.818,False
-26,2011-05-13,48.2,4.095,,,,,,134.593,7.818,False
-26,2011-05-20,48.86,4.101,,,,,,134.6803871,7.818,False
-26,2011-05-27,56.74,4.034,,,,,,134.7677742,7.818,False
-26,2011-06-03,60.49,3.973,,,,,,134.8551613,7.818,False
-26,2011-06-10,59.85,3.924,,,,,,134.9425484,7.818,False
-26,2011-06-17,54.5,3.873,,,,,,135.0837333,7.818,False
-26,2011-06-24,56.94,3.851,,,,,,135.2652667,7.818,False
-26,2011-07-01,59.89,3.815,,,,,,135.4468,7.767,False
-26,2011-07-08,63.34,3.784,,,,,,135.6283333,7.767,False
-26,2011-07-15,64.43,3.827,,,,,,135.7837419,7.767,False
-26,2011-07-22,69.52,3.882,,,,,,135.8738387,7.767,False
-26,2011-07-29,63.32,3.898,,,,,,135.9639355,7.767,False
-26,2011-08-05,63.16,3.903,,,,,,136.0540323,7.767,False
-26,2011-08-12,62.99,3.88,,,,,,136.144129,7.767,False
-26,2011-08-19,60.58,3.82,,,,,,136.183129,7.767,False
-26,2011-08-26,61.1,3.796,,,,,,136.2136129,7.767,False
-26,2011-09-02,59.67,3.784,,,,,,136.2440968,7.767,False
-26,2011-09-09,60.98,3.809,,,,,,136.2745806,7.767,True
-26,2011-09-16,55.19,3.809,,,,,,136.3145,7.767,False
-26,2011-09-23,50.72,3.758,,,,,,136.367,7.767,False
-26,2011-09-30,59.42,3.684,,,,,,136.4195,7.767,False
-26,2011-10-07,46.84,3.633,,,,,,136.472,7.598,False
-26,2011-10-14,53.91,3.583,,,,,,136.5150968,7.598,False
-26,2011-10-21,45.23,3.618,,,,,,136.5017742,7.598,False
-26,2011-10-28,35.06,3.604,,,,,,136.4884516,7.598,False
-26,2011-11-04,31.7,3.586,,,,,,136.475129,7.598,False
-26,2011-11-11,40.08,3.57,7174.09,6889.46,292.44,1581.44,2399.33,136.4618065,7.598,False
-26,2011-11-18,37.78,3.571,5590.39,226.18,61.08,345.45,4332.53,136.4666667,7.598,False
-26,2011-11-25,31.07,3.536,362.32,9.0,44999.94,,660.57,136.4788,7.598,True
-26,2011-12-02,36.74,3.501,3343.0,9.0,955.74,1187.26,14774.79,136.4909333,7.598,False
-26,2011-12-09,34.24,3.47,4980.07,19.0,144.13,1669.69,6055.33,136.5030667,7.598,False
-26,2011-12-16,28.24,3.445,2698.03,,494.72,533.84,2670.1,136.5335161,7.598,False
-26,2011-12-23,22.53,3.413,699.47,0.09,1018.94,9.0,2816.25,136.5883871,7.598,False
-26,2011-12-30,18.8,3.402,4124.23,34472.24,159.04,799.85,2194.68,136.6432581,7.598,True
-26,2012-01-06,22.94,3.439,3352.77,17442.27,117.1,468.31,6344.32,136.698129,7.467,False
-26,2012-01-13,25.55,3.523,2153.82,6050.57,62.24,275.03,2511.4,136.753,7.467,False
-26,2012-01-20,15.22,3.542,1673.31,3004.75,27.82,153.3,2092.05,136.8564194,7.467,False
-26,2012-01-27,24.16,3.568,812.2,1267.64,32.5,13.76,1914.38,136.9598387,7.467,False
-26,2012-02-03,25.24,3.633,35421.34,1596.92,74.14,20234.78,6541.84,137.0632581,7.467,False
-26,2012-02-10,23.89,3.655,5858.94,2569.2,13.42,5936.74,5874.01,137.1666774,7.467,True
-26,2012-02-17,23.9,3.703,11524.93,6005.06,1.04,3417.87,7086.22,137.2583103,7.467,False
-26,2012-02-24,28.06,3.751,7373.92,5211.81,3.2,2716.45,4114.28,137.3411034,7.467,False
-26,2012-03-02,22.49,3.827,20215.36,1400.8,7.35,15485.84,2581.11,137.4238966,7.467,False
-26,2012-03-09,29.03,3.876,4540.15,480.42,1.98,387.57,3900.33,137.5066897,7.467,False
-26,2012-03-16,35.06,3.867,6977.12,161.0,3.99,1535.17,2084.52,137.5843871,7.467,False
-26,2012-03-23,49.97,3.889,4336.7,150.86,4.59,199.78,2239.64,137.6552903,7.467,False
-26,2012-03-30,33.33,3.921,8827.14,169.73,12.75,981.6,3196.41,137.7261935,7.467,False
-26,2012-04-06,33.35,3.957,8674.08,,33.85,1128.16,3852.6,137.7970968,7.489,False
-26,2012-04-13,36.9,4.025,3766.78,2941.14,24.34,1103.96,2536.7,137.868,7.489,False
-26,2012-04-20,50.81,4.046,3275.87,865.21,36.58,154.69,3169.48,137.9230667,7.489,False
-26,2012-04-27,43.6,4.023,1946.7,32.65,21.62,24.1,2152.4,137.9781333,7.489,False
-26,2012-05-04,40.29,3.991,11484.78,,78.04,2449.14,2488.39,138.0332,7.489,False
-26,2012-05-11,47.11,3.947,8655.96,,108.57,842.81,2803.07,138.0882667,7.489,False
-26,2012-05-18,52.55,3.899,6622.21,,45.9,550.47,2648.76,138.1065806,7.489,False
-26,2012-05-25,58.2,3.85,7166.44,,240.75,1942.28,2272.3,138.1101935,7.489,False
-26,2012-06-01,58.51,3.798,4810.9,3.0,110.44,662.3,2964.12,138.1138065,7.489,False
-26,2012-06-08,49.43,3.746,7908.98,54.6,16.57,689.29,4172.84,138.1174194,7.489,False
-26,2012-06-15,57.84,3.683,5833.29,153.8,254.03,851.83,3785.07,138.1295333,7.489,False
-26,2012-06-22,63.04,3.629,5543.88,372.0,103.99,1901.89,6556.54,138.1629,7.489,False
-26,2012-06-29,60.71,3.577,3441.05,274.0,,256.82,2456.02,138.1962667,7.489,False
-26,2012-07-06,64.94,3.538,4894.97,230.0,19.39,3309.33,5437.93,138.2296333,7.405,False
-26,2012-07-13,64.47,3.561,6894.41,72.3,3.5,1114.8,1415.15,138.263,7.405,False
-26,2012-07-20,66.75,3.61,3072.39,35.8,13.8,1032.75,3437.32,138.2331935,7.405,False
-26,2012-07-27,64.12,3.701,3025.97,112.64,2.6,376.52,1155.13,138.2033871,7.405,False
-26,2012-08-03,65.6,3.698,28330.0,49.21,42.09,8478.97,3544.06,138.1735806,7.405,False
-26,2012-08-10,67.01,3.772,5732.23,17.6,6.45,1524.63,2439.95,138.1437742,7.405,False
-26,2012-08-17,65.54,3.84,2430.95,16.0,5.54,829.7,3038.77,138.1857097,7.405,False
-26,2012-08-24,62.08,3.874,4507.08,33.6,149.46,1866.46,4685.63,138.2814516,7.405,False
-26,2012-08-31,63.69,3.884,13118.17,3.4,86.31,2176.09,2555.38,138.3771935,7.405,False
-26,2012-09-07,61.58,3.921,4133.77,6.0,72.78,526.42,3514.48,138.4729355,7.405,True
-26,2012-09-14,57.69,3.988,7606.73,,22.66,368.91,9072.93,138.5673,7.405,False
-26,2012-09-21,52.68,4.056,6916.18,3.82,,228.31,7025.39,138.6534,7.405,False
-26,2012-09-28,50.66,4.018,2409.15,7.64,0.22,1016.11,2465.17,138.7395,7.405,False
-26,2012-10-05,54.07,4.027,3140.4,,3.24,1333.43,3283.83,138.8256,7.138,False
-26,2012-10-12,45.19,4.029,1269.8,,15.38,317.73,7746.76,138.9117,7.138,False
-26,2012-10-19,43.51,4.0,1697.09,,2.64,106.35,2481.19,138.8336129,7.138,False
-26,2012-10-26,46.95,3.917,1827.16,35.87,50.0,478.93,2088.65,138.7281613,7.138,False
-26,2012-11-02,48.67,3.817,6408.11,8616.07,51.82,1288.17,2064.51,138.6227097,7.138,False
-26,2012-11-09,32.72,3.792,4842.66,3083.37,27.52,274.07,3595.5,138.5172581,7.138,False
-26,2012-11-16,38.23,3.754,4476.0,180.34,34.86,492.43,3675.31,138.4473,7.138,False
-26,2012-11-23,33.94,3.727,678.1,,71089.48,139.85,2013.47,138.4246667,7.138,True
-26,2012-11-30,24.71,3.713,4331.03,,4113.3,160.46,6337.07,138.4020333,7.138,False
-26,2012-12-07,32.26,3.679,5567.74,,118.49,864.65,6752.49,138.3794,7.138,False
-26,2012-12-14,30.62,3.639,3134.08,,41.0,82.32,2455.24,138.3685484,7.138,False
-26,2012-12-21,29.43,3.574,3785.58,11.0,112.01,22.19,2073.0,138.4283871,7.138,False
-26,2012-12-28,23.73,3.56,6947.56,22671.67,259.93,27.44,1259.96,138.4882258,7.138,True
-26,2013-01-04,11.17,3.577,1019.69,28472.93,3.26,99.49,3230.19,138.5480645,7.097,False
-26,2013-01-11,22.01,3.595,3331.81,13502.12,2.32,12.78,2271.66,138.6079032,7.097,False
-26,2013-01-18,25.76,3.593,1928.88,2003.26,2.84,2201.55,1904.51,138.6701613,7.097,False
-26,2013-01-25,6.27,3.579,1545.29,882.82,0.1,424.29,2636.55,138.7333871,7.097,False
-26,2013-02-01,21.46,3.608,14747.64,655.99,30.98,16822.27,3281.87,138.7966129,7.097,False
-26,2013-02-08,12.14,3.755,40985.01,518.16,332.74,16868.38,2852.91,138.8598387,7.097,True
-26,2013-02-15,19.68,3.807,11373.62,2532.68,,2808.04,6018.0,138.9004286,7.097,False
-26,2013-02-22,18.57,3.866,6746.03,1440.08,71.16,3304.53,1932.49,138.8844286,7.097,False
-26,2013-03-01,26.49,3.885,1699.44,190.0,18.0,133.09,2525.41,138.8684286,7.097,False
-26,2013-03-08,26.62,3.868,17853.54,98.56,25.47,3571.47,3716.37,138.8524286,7.097,False
-26,2013-03-15,30.19,3.843,5236.19,,3.11,1436.95,2378.09,138.8597742,7.097,False
-26,2013-03-22,18.19,3.819,9911.81,,427.0,1061.15,2053.0,138.9254839,7.097,False
-26,2013-03-29,28.3,3.796,6510.79,,315.35,43.9,4595.14,138.9911935,7.097,False
-26,2013-04-05,29.42,3.772,9549.4,3449.11,246.53,624.4,4702.57,139.0569032,6.884,False
-26,2013-04-12,33.95,3.723,2818.7,700.38,43.1,565.42,1591.69,139.1226129,6.884,False
-26,2013-04-19,40.55,3.678,1326.83,0.65,20.6,47.73,1101.15,139.1226129,6.884,False
-26,2013-04-26,40.05,3.626,1748.01,,37.0,68.64,1509.77,139.1226129,6.884,False
-26,2013-05-03,47.3,3.601,7326.63,25.0,39.14,2263.34,2205.99,,,False
-26,2013-05-10,51.75,3.603,4533.84,258.88,81.3,457.1,6677.86,,,False
-26,2013-05-17,47.44,3.63,4933.66,502.74,5.38,532.2,5237.18,,,False
-26,2013-05-24,51.98,3.654,2573.04,773.84,100.52,860.13,2734.51,,,False
-26,2013-05-31,50.9,3.668,4243.24,189.95,203.69,16.44,2753.77,,,False
-26,2013-06-07,57.88,3.66,8643.22,333.67,76.77,3303.7,4205.17,,,False
-26,2013-06-14,54.46,3.667,4439.77,397.86,307.0,1405.1,2208.29,,,False
-26,2013-06-21,56.02,3.673,4879.84,406.72,126.4,1265.84,4277.88,,,False
-26,2013-06-28,62.53,3.673,4505.32,461.56,,1969.92,3352.74,,,False
-26,2013-07-05,65.29,3.643,6343.21,1455.2,520.79,5672.65,1044.93,,,False
-26,2013-07-12,65.98,3.645,3377.02,1673.17,44.46,1927.06,4843.2,,,False
-26,2013-07-19,70.09,3.803,1635.2,1021.13,143.75,490.21,1123.83,,,False
-26,2013-07-26,63.07,3.879,538.78,822.92,0.4,85.49,1086.05,,,False
-27,2010-02-05,27.19,2.954,,,,,,135.3524608,8.237,False
-27,2010-02-12,29.81,2.94,,,,,,135.4113076,8.237,True
-27,2010-02-19,32.44,2.909,,,,,,135.4657781,8.237,False
-27,2010-02-26,36.0,2.91,,,,,,135.5195191,8.237,False
-27,2010-03-05,38.07,2.919,,,,,,135.5732602,8.237,False
-27,2010-03-12,45.98,2.938,,,,,,135.6270013,8.237,False
-27,2010-03-19,49.04,2.96,,,,,,135.6682247,8.237,False
-27,2010-03-26,52.34,2.963,,,,,,135.7073618,8.237,False
-27,2010-04-02,46.9,2.957,,,,,,135.7464988,8.058,False
-27,2010-04-09,62.62,2.992,,,,,,135.7856359,8.058,False
-27,2010-04-16,54.95,3.01,,,,,,135.82725,8.058,False
-27,2010-04-23,53.91,3.021,,,,,,135.8721667,8.058,False
-27,2010-04-30,53.55,3.042,,,,,,135.9170833,8.058,False
-27,2010-05-07,69.02,3.095,,,,,,135.962,8.058,False
-27,2010-05-14,53.82,3.112,,,,,,136.010394,8.058,False
-27,2010-05-21,63.31,3.096,,,,,,136.0796521,8.058,False
-27,2010-05-28,67.88,3.046,,,,,,136.1489101,8.058,False
-27,2010-06-04,74.29,3.006,,,,,,136.2181682,8.058,False
-27,2010-06-11,68.9,2.972,,,,,,136.2874263,8.058,False
-27,2010-06-18,70.0,2.942,,,,,,136.3243393,8.058,False
-27,2010-06-25,78.02,2.958,,,,,,136.3483143,8.058,False
-27,2010-07-02,76.25,2.958,,,,,,136.3722893,7.982,False
-27,2010-07-09,82.69,2.94,,,,,,136.3962643,7.982,False
-27,2010-07-16,78.26,2.933,,,,,,136.4179827,7.982,False
-27,2010-07-23,81.56,2.924,,,,,,136.4366924,7.982,False
-27,2010-07-30,79.78,2.932,,,,,,136.4554021,7.982,False
-27,2010-08-06,77.45,2.942,,,,,,136.4741118,7.982,False
-27,2010-08-13,77.36,2.923,,,,,,136.4928214,7.982,False
-27,2010-08-20,75.16,2.913,,,,,,136.5249182,7.982,False
-27,2010-08-27,70.31,2.885,,,,,,136.557015,7.982,False
-27,2010-09-03,78.52,2.86,,,,,,136.5891118,7.982,False
-27,2010-09-10,70.38,2.837,,,,,,136.6212085,7.982,True
-27,2010-09-17,64.5,2.846,,,,,,136.6338071,7.982,False
-27,2010-09-24,67.08,2.837,,,,,,136.6317821,7.982,False
-27,2010-10-01,70.19,2.84,,,,,,136.6297571,8.021,False
-27,2010-10-08,57.78,2.903,,,,,,136.6277321,8.021,False
-27,2010-10-15,58.38,2.999,,,,,,136.6401935,8.021,False
-27,2010-10-22,52.82,3.049,,,,,,136.688871,8.021,False
-27,2010-10-29,61.02,3.055,,,,,,136.7375484,8.021,False
-27,2010-11-05,45.91,3.049,,,,,,136.7862258,8.021,False
-27,2010-11-12,45.9,3.065,,,,,,136.8349032,8.021,False
-27,2010-11-19,50.81,3.138,,,,,,136.7715714,8.021,False
-27,2010-11-26,46.67,3.186,,,,,,136.6895714,8.021,True
-27,2010-12-03,41.81,3.2,,,,,,136.6075714,8.021,False
-27,2010-12-10,30.83,3.255,,,,,,136.5255714,8.021,False
-27,2010-12-17,31.62,3.301,,,,,,136.5292811,8.021,False
-27,2010-12-24,31.34,3.309,,,,,,136.597273,8.021,False
-27,2010-12-31,29.59,3.336,,,,,,136.665265,8.021,True
-27,2011-01-07,34.42,3.351,,,,,,136.7332569,7.827,False
-27,2011-01-14,25.7,3.367,,,,,,136.803477,7.827,False
-27,2011-01-21,30.13,3.391,,,,,,136.8870657,7.827,False
-27,2011-01-28,23.64,3.402,,,,,,136.9706544,7.827,False
-27,2011-02-04,28.7,3.4,,,,,,137.0542431,7.827,False
-27,2011-02-11,30.45,3.416,,,,,,137.1378318,7.827,True
-27,2011-02-18,39.32,3.42,,,,,,137.2511849,7.827,False
-27,2011-02-25,33.05,3.452,,,,,,137.3764439,7.827,False
-27,2011-03-04,36.99,3.605,,,,,,137.5017028,7.827,False
-27,2011-03-11,43.64,3.752,,,,,,137.6269617,7.827,False
-27,2011-03-18,46.65,3.796,,,,,,137.7398929,7.827,False
-27,2011-03-25,40.11,3.789,,,,,,137.8478929,7.827,False
-27,2011-04-01,37.27,3.811,,,,,,137.9558929,7.725,False
-27,2011-04-08,46.87,3.895,,,,,,138.0638929,7.725,False
-27,2011-04-15,52.24,3.981,,,,,,138.1646952,7.725,False
-27,2011-04-22,50.02,4.061,,,,,,138.2475036,7.725,False
-27,2011-04-29,61.71,4.117,,,,,,138.3303119,7.725,False
-27,2011-05-06,56.48,4.192,,,,,,138.4131202,7.725,False
-27,2011-05-13,60.07,4.211,,,,,,138.4959286,7.725,False
-27,2011-05-20,60.22,4.202,,,,,,138.587106,7.725,False
-27,2011-05-27,66.43,4.134,,,,,,138.6782834,7.725,False
-27,2011-06-03,74.17,4.069,,,,,,138.7694608,7.725,False
-27,2011-06-10,73.26,4.025,,,,,,138.8606382,7.725,False
-27,2011-06-17,67.03,3.989,,,,,,139.0028333,7.725,False
-27,2011-06-24,72.02,3.964,,,,,,139.1832917,7.725,False
-27,2011-07-01,73.76,3.916,,,,,,139.36375,7.85,False
-27,2011-07-08,76.87,3.886,,,,,,139.5442083,7.85,False
-27,2011-07-15,77.83,3.915,,,,,,139.7006325,7.85,False
-27,2011-07-22,82.28,3.972,,,,,,139.7969712,7.85,False
-27,2011-07-29,79.41,4.004,,,,,,139.8933099,7.85,False
-27,2011-08-05,78.14,4.02,,,,,,139.9896486,7.85,False
-27,2011-08-12,76.67,3.995,,,,,,140.0859873,7.85,False
-27,2011-08-19,72.97,3.942,,,,,,140.1289205,7.85,False
-27,2011-08-26,72.88,3.906,,,,,,140.1629528,7.85,False
-27,2011-09-02,71.44,3.879,,,,,,140.196985,7.85,False
-27,2011-09-09,70.93,3.93,,,,,,140.2310173,7.85,True
-27,2011-09-16,69.65,3.937,,,,,,140.2735,7.85,False
-27,2011-09-23,63.61,3.899,,,,,,140.32725,7.85,False
-27,2011-09-30,70.92,3.858,,,,,,140.381,7.85,False
-27,2011-10-07,56.91,3.775,,,,,,140.43475,7.906,False
-27,2011-10-14,64.78,3.744,,,,,,140.4784194,7.906,False
-27,2011-10-21,59.62,3.757,,,,,,140.4616048,7.906,False
-27,2011-10-28,51.81,3.757,,,,,,140.4447903,7.906,False
-27,2011-11-04,44.46,3.738,,,,,,140.4279758,7.906,False
-27,2011-11-11,49.69,3.719,10710.56,44021.61,475.3,4235.07,4920.65,140.4111613,7.906,False
-27,2011-11-18,51.42,3.717,32812.24,5487.82,143.88,567.08,14703.26,140.4127857,7.906,False
-27,2011-11-25,47.88,3.689,164.01,27.47,73934.06,24.22,540.56,140.4217857,7.906,True
-27,2011-12-02,50.55,3.666,5369.61,294.47,7008.02,3692.11,33247.0,140.4307857,7.906,False
-27,2011-12-09,46.28,3.627,4072.48,48.0,1800.87,1796.01,8867.17,140.4397857,7.906,False
-27,2011-12-16,40.68,3.611,7510.92,28.09,1049.3,1160.14,7853.48,140.4700795,7.906,False
-27,2011-12-23,41.59,3.587,2415.4,239.89,1438.33,209.34,2976.85,140.528765,7.906,False
-27,2011-12-30,37.85,3.566,3650.53,50076.68,271.89,1009.78,1773.53,140.5874505,7.906,True
-27,2012-01-06,35.8,3.585,9235.59,29675.22,526.36,2399.37,6290.52,140.6461359,8.009,False
-27,2012-01-13,41.3,3.666,8081.05,16237.87,542.46,643.15,6238.31,140.7048214,8.009,False
-27,2012-01-20,30.35,3.705,2754.17,9280.81,465.77,2567.91,1550.34,140.8086118,8.009,False
-27,2012-01-27,36.96,3.737,2789.03,4172.39,589.24,101.5,3857.29,140.9124021,8.009,False
-27,2012-02-03,42.52,3.796,62172.73,6256.0,530.81,67474.85,6129.6,141.0161924,8.009,False
-27,2012-02-10,37.86,3.826,15591.32,6206.22,249.82,14000.53,8024.91,141.1199827,8.009,True
-27,2012-02-17,37.24,3.874,14655.15,10670.84,162.82,11286.99,1595.8,141.2140357,8.009,False
-27,2012-02-24,41.74,3.917,16993.22,13384.32,9.6,8237.33,9045.21,141.3007857,8.009,False
-27,2012-03-02,40.07,3.983,28652.29,3088.37,109.25,35364.08,4464.45,141.3875357,8.009,False
-27,2012-03-09,44.32,4.021,14171.85,917.3,2.2,3614.57,4582.1,141.4742857,8.009,False
-27,2012-03-16,49.6,4.021,7275.48,175.65,2.96,5193.68,2366.04,141.55478,8.009,False
-27,2012-03-23,57.3,4.054,4142.06,506.34,5.17,917.38,3467.03,141.6269332,8.009,False
-27,2012-03-30,49.4,4.098,12705.56,180.11,7.59,2943.99,3495.93,141.6990864,8.009,False
-27,2012-04-06,48.73,4.143,10800.82,,101.35,3079.87,5692.72,141.7712396,8.253,False
-27,2012-04-13,52.22,4.187,5139.48,4770.63,53.84,1532.47,4176.9,141.8433929,8.253,False
-27,2012-04-20,62.62,4.17,12507.63,2681.1,99.95,1433.43,3244.98,141.9015262,8.253,False
-27,2012-04-27,52.33,4.163,6408.19,901.65,58.56,51.97,2182.32,141.9596595,8.253,False
-27,2012-05-04,53.68,4.124,19913.55,,213.38,5895.46,4687.08,142.0177929,8.253,False
-27,2012-05-11,58.97,4.055,10864.63,,244.98,2261.45,2840.03,142.0759262,8.253,False
-27,2012-05-18,65.15,4.029,13340.68,,222.2,2225.5,2346.31,142.0970115,8.253,False
-27,2012-05-25,64.77,3.979,11465.8,,380.15,2173.31,4183.07,142.1032776,8.253,False
-27,2012-06-01,73.4,3.915,10283.49,31.2,245.41,4069.79,2775.35,142.1095438,8.253,False
-27,2012-06-08,64.05,3.871,12921.09,414.6,95.99,1666.88,7819.11,142.1158099,8.253,False
-27,2012-06-15,69.52,3.786,9943.48,614.9,15.0,3382.44,6779.57,142.1292548,8.253,False
-27,2012-06-22,73.23,3.722,9510.17,821.5,7.98,3928.13,6054.38,142.1606464,8.253,False
-27,2012-06-29,73.94,3.667,7582.01,585.9,,1019.28,3522.11,142.1920381,8.253,False
-27,2012-07-06,82.08,3.646,12579.0,303.6,217.95,8280.23,7999.22,142.2234298,8.239,False
-27,2012-07-13,78.95,3.689,7264.26,219.2,31.1,4489.18,3102.22,142.2548214,8.239,False
-27,2012-07-20,78.64,3.732,10835.89,164.46,21.51,3314.7,7302.33,142.2337569,8.239,False
-27,2012-07-27,76.01,3.82,8698.49,289.37,5.28,12205.87,3358.94,142.2126924,8.239,False
-27,2012-08-03,75.22,3.819,39317.03,194.67,64.32,25462.22,3161.43,142.1916279,8.239,False
-27,2012-08-10,78.44,3.863,5892.89,148.66,14.01,4147.47,5611.07,142.1705634,8.239,False
-27,2012-08-17,76.51,3.963,4017.25,33.65,6.2,1753.64,6783.58,142.2157385,8.239,False
-27,2012-08-24,72.93,3.997,4757.01,85.3,371.06,3090.86,8212.53,142.3105933,8.239,False
-27,2012-08-31,75.0,4.026,25371.97,59.81,276.58,6582.38,5400.13,142.4054482,8.239,False
-27,2012-09-07,76.0,4.076,18992.1,56.16,118.16,4511.15,7235.18,142.500303,8.239,True
-27,2012-09-14,68.72,4.088,17121.4,17.82,18.5,2384.18,4270.34,142.5938833,8.239,False
-27,2012-09-21,66.1,4.203,18287.65,63.82,677.64,6039.37,3359.1,142.6798167,8.239,False
-27,2012-09-28,64.92,4.158,26306.03,39.82,55.24,11296.93,12954.12,142.76575,8.239,False
-27,2012-10-05,64.5,4.151,16670.04,,40.02,5385.32,6733.38,142.8516833,8.0,False
-27,2012-10-12,55.4,4.186,2177.62,,7.22,863.01,7931.82,142.9376167,8.0,False
-27,2012-10-19,56.53,4.153,2639.32,,4.77,575.48,3147.23,142.8633629,8.0,False
-27,2012-10-26,58.99,4.071,7756.75,206.45,100.0,731.23,2174.84,142.7624113,8.0,False
-27,2012-11-02,54.44,3.97,13125.35,13340.62,32.81,6669.47,718.46,142.6614597,8.0,False
-27,2012-11-09,41.06,3.947,7490.34,20667.93,204.5,693.02,2912.62,142.5605081,8.0,False
-27,2012-11-16,46.66,3.942,13377.23,5391.57,209.27,1851.81,4613.77,142.4928071,8.0,False
-27,2012-11-23,43.63,3.978,3706.65,23.98,94432.21,588.15,6938.6,142.4694405,8.0,True
-27,2012-11-30,38.95,3.966,3865.29,8.98,9084.53,102.38,13208.03,142.4460738,8.0,False
-27,2012-12-07,44.13,3.92,6831.83,,368.29,2410.23,13504.05,142.4227071,8.0,False
-27,2012-12-14,43.87,3.869,3170.43,,231.0,19.88,6252.08,142.411735,8.0,False
-27,2012-12-21,43.65,3.816,4615.76,68.96,81.36,79.48,541.09,142.4751302,8.0,False
-27,2012-12-28,36.05,3.785,6032.37,31849.81,373.32,191.69,4961.75,142.5385253,8.0,True
-27,2013-01-04,32.23,3.794,7701.72,49026.3,56.77,64.25,3763.34,142.6019205,7.945,False
-27,2013-01-11,39.49,3.802,4089.24,30552.82,17.44,1337.06,2386.07,142.6653157,7.945,False
-27,2013-01-18,40.57,3.798,8172.0,7946.12,8.6,4105.5,2873.45,142.7320173,7.945,False
-27,2013-01-25,26.45,3.78,1943.33,4236.29,1.6,512.17,1181.34,142.8000415,7.945,False
-27,2013-02-01,34.17,3.806,26226.09,2773.71,52.0,51587.03,3215.4,142.8680657,7.945,False
-27,2013-02-08,28.67,3.945,65996.68,1098.51,188.58,38065.62,3295.95,142.9360899,7.945,True
-27,2013-02-15,35.13,4.006,23292.54,14425.39,243.52,19609.28,7859.66,142.9815995,7.945,False
-27,2013-02-22,31.52,4.045,17103.18,8134.12,409.54,2543.6,5931.69,142.9708227,7.945,False
-27,2013-03-01,39.9,4.079,7118.91,1066.15,0.36,189.88,1329.77,142.9600459,7.945,False
-27,2013-03-08,36.11,4.045,15232.2,397.96,71.9,6609.0,2614.03,142.9492691,7.945,False
-27,2013-03-15,41.95,4.029,19493.78,0.27,21.05,5463.42,2894.25,142.9601382,7.945,False
-27,2013-03-22,35.43,3.999,11085.15,,749.5,3047.97,1944.8,143.0251221,7.945,False
-27,2013-03-29,41.53,3.983,9272.92,,863.54,3.76,4253.53,143.090106,7.945,False
-27,2013-04-05,43.78,3.954,16900.93,8685.88,429.4,1919.44,3231.21,143.1550899,7.697,False
-27,2013-04-12,53.28,3.914,9303.85,6759.23,74.36,2471.53,1389.71,143.2200737,7.697,False
-27,2013-04-19,53.65,3.876,4566.1,759.03,87.8,122.38,1218.07,143.2200737,7.697,False
-27,2013-04-26,50.88,3.806,4091.2,2.98,142.58,89.1,1587.02,143.2200737,7.697,False
-27,2013-05-03,55.83,3.775,7028.8,14.9,84.6,2780.28,2094.38,,,False
-27,2013-05-10,57.38,3.762,6867.63,171.94,81.08,2630.92,3630.71,,,False
-27,2013-05-17,60.06,3.79,9275.52,466.43,21.46,1667.9,6300.88,,,False
-27,2013-05-24,65.19,3.793,5454.05,269.88,631.68,2561.35,3189.17,,,False
-27,2013-05-31,64.65,3.808,2920.43,357.26,448.44,192.04,3557.71,,,False
-27,2013-06-07,69.53,3.792,12658.02,915.15,187.99,7287.16,3704.79,,,False
-27,2013-06-14,67.64,3.795,11806.99,716.93,350.23,3019.24,11306.53,,,False
-27,2013-06-21,70.76,3.793,5236.08,781.81,448.4,3792.83,2223.17,,,False
-27,2013-06-28,77.34,3.8,5149.82,2392.39,16.78,5227.22,4302.13,,,False
-27,2013-07-05,77.41,3.778,12819.65,3929.43,744.57,10416.2,1937.43,,,False
-27,2013-07-12,80.74,3.791,5214.6,2589.72,104.61,2925.97,4733.11,,,False
-27,2013-07-19,83.36,3.913,4965.8,1626.51,204.17,633.73,1818.64,,,False
-27,2013-07-26,77.01,3.951,277.52,2359.44,19.45,39.42,671.27,,,False
-28,2010-02-05,49.47,2.962,,,,,,126.4420645,13.975,False
-28,2010-02-12,47.87,2.946,,,,,,126.4962581,13.975,True
-28,2010-02-19,54.83,2.915,,,,,,126.5262857,13.975,False
-28,2010-02-26,50.23,2.825,,,,,,126.5522857,13.975,False
-28,2010-03-05,53.77,2.987,,,,,,126.5782857,13.975,False
-28,2010-03-12,50.11,2.925,,,,,,126.6042857,13.975,False
-28,2010-03-19,59.57,3.054,,,,,,126.6066452,13.975,False
-28,2010-03-26,60.06,3.083,,,,,,126.6050645,13.975,False
-28,2010-04-02,59.84,3.086,,,,,,126.6034839,14.099,False
-28,2010-04-09,59.25,3.09,,,,,,126.6019032,14.099,False
-28,2010-04-16,64.95,3.109,,,,,,126.5621,14.099,False
-28,2010-04-23,64.55,3.05,,,,,,126.4713333,14.099,False
-28,2010-04-30,67.38,3.105,,,,,,126.3805667,14.099,False
-28,2010-05-07,70.15,3.127,,,,,,126.2898,14.099,False
-28,2010-05-14,68.44,3.145,,,,,,126.2085484,14.099,False
-28,2010-05-21,76.2,3.12,,,,,,126.1843871,14.099,False
-28,2010-05-28,67.84,3.058,,,,,,126.1602258,14.099,False
-28,2010-06-04,81.39,2.941,,,,,,126.1360645,14.099,False
-28,2010-06-11,90.84,2.949,,,,,,126.1119032,14.099,False
-28,2010-06-18,81.06,3.043,,,,,,126.114,14.099,False
-28,2010-06-25,87.27,3.084,,,,,,126.1266,14.099,False
-28,2010-07-02,91.98,3.105,,,,,,126.1392,14.18,False
-28,2010-07-09,90.37,3.1,,,,,,126.1518,14.18,False
-28,2010-07-16,97.18,3.094,,,,,,126.1498065,14.18,False
-28,2010-07-23,99.22,3.112,,,,,,126.1283548,14.18,False
-28,2010-07-30,96.31,3.017,,,,,,126.1069032,14.18,False
-28,2010-08-06,92.95,3.123,,,,,,126.0854516,14.18,False
-28,2010-08-13,87.01,3.159,,,,,,126.064,14.18,False
-28,2010-08-20,92.81,3.041,,,,,,126.0766452,14.18,False
-28,2010-08-27,93.19,3.129,,,,,,126.0892903,14.18,False
-28,2010-09-03,83.12,3.087,,,,,,126.1019355,14.18,False
-28,2010-09-10,83.63,3.044,,,,,,126.1145806,14.18,True
-28,2010-09-17,82.45,3.028,,,,,,126.1454667,14.18,False
-28,2010-09-24,81.77,2.939,,,,,,126.1900333,14.18,False
-28,2010-10-01,85.2,3.001,,,,,,126.2346,14.313,False
-28,2010-10-08,71.82,3.013,,,,,,126.2791667,14.313,False
-28,2010-10-15,75.0,2.976,,,,,,126.3266774,14.313,False
-28,2010-10-22,68.85,3.014,,,,,,126.3815484,14.313,False
-28,2010-10-29,61.09,3.016,,,,,,126.4364194,14.313,False
-28,2010-11-05,65.49,3.129,,,,,,126.4912903,14.313,False
-28,2010-11-12,57.79,3.13,,,,,,126.5461613,14.313,False
-28,2010-11-19,58.18,3.161,,,,,,126.6072,14.313,False
-28,2010-11-26,47.66,3.162,,,,,,126.6692667,14.313,True
-28,2010-12-03,43.33,3.041,,,,,,126.7313333,14.313,False
-28,2010-12-10,50.01,3.203,,,,,,126.7934,14.313,False
-28,2010-12-17,52.77,3.236,,,,,,126.8794839,14.313,False
-28,2010-12-24,52.02,3.236,,,,,,126.9835806,14.313,False
-28,2010-12-31,45.64,3.148,,,,,,127.0876774,14.313,True
-28,2011-01-07,37.64,3.287,,,,,,127.1917742,14.021,False
-28,2011-01-14,43.15,3.312,,,,,,127.3009355,14.021,False
-28,2011-01-21,53.53,3.223,,,,,,127.4404839,14.021,False
-28,2011-01-28,50.74,3.342,,,,,,127.5800323,14.021,False
-28,2011-02-04,45.14,3.348,,,,,,127.7195806,14.021,False
-28,2011-02-11,51.3,3.381,,,,,,127.859129,14.021,True
-28,2011-02-18,53.35,3.43,,,,,,127.99525,14.021,False
-28,2011-02-25,48.45,3.53,,,,,,128.13,14.021,False
-28,2011-03-04,51.72,3.674,,,,,,128.26475,14.021,False
-28,2011-03-11,57.75,3.818,,,,,,128.3995,14.021,False
-28,2011-03-18,64.21,3.692,,,,,,128.5121935,14.021,False
-28,2011-03-25,54.4,3.909,,,,,,128.6160645,14.021,False
-28,2011-04-01,63.63,3.772,,,,,,128.7199355,13.736,False
-28,2011-04-08,64.47,4.003,,,,,,128.8238065,13.736,False
-28,2011-04-15,57.63,3.868,,,,,,128.9107333,13.736,False
-28,2011-04-22,72.12,4.134,,,,,,128.9553,13.736,False
-28,2011-04-29,68.27,4.151,,,,,,128.9998667,13.736,False
-28,2011-05-06,68.4,4.193,,,,,,129.0444333,13.736,False
-28,2011-05-13,70.93,4.202,,,,,,129.089,13.736,False
-28,2011-05-20,66.59,4.169,,,,,,129.0756774,13.736,False
-28,2011-05-27,76.67,4.087,,,,,,129.0623548,13.736,False
-28,2011-06-03,71.81,4.031,,,,,,129.0490323,13.736,False
-28,2011-06-10,78.72,3.981,,,,,,129.0357097,13.736,False
-28,2011-06-17,86.84,3.935,,,,,,129.0432,13.736,False
-28,2011-06-24,88.95,3.898,,,,,,129.0663,13.736,False
-28,2011-07-01,89.85,3.842,,,,,,129.0894,13.503,False
-28,2011-07-08,89.9,3.705,,,,,,129.1125,13.503,False
-28,2011-07-15,88.1,3.692,,,,,,129.1338387,13.503,False
-28,2011-07-22,91.17,3.794,,,,,,129.1507742,13.503,False
-28,2011-07-29,93.29,3.805,,,,,,129.1677097,13.503,False
-28,2011-08-05,90.61,3.803,,,,,,129.1846452,13.503,False
-28,2011-08-12,91.04,3.701,,,,,,129.2015806,13.503,False
-28,2011-08-19,91.74,3.743,,,,,,129.2405806,13.503,False
-28,2011-08-26,94.61,3.74,,,,,,129.2832581,13.503,False
-28,2011-09-02,93.66,3.798,,,,,,129.3259355,13.503,False
-28,2011-09-09,88.0,3.913,,,,,,129.3686129,13.503,True
-28,2011-09-16,76.36,3.918,,,,,,129.4306,13.503,False
-28,2011-09-23,82.95,3.789,,,,,,129.5183333,13.503,False
-28,2011-09-30,83.26,3.877,,,,,,129.6060667,13.503,False
-28,2011-10-07,70.44,3.827,,,,,,129.6938,12.89,False
-28,2011-10-14,67.31,3.805,,,,,,129.7706452,12.89,False
-28,2011-10-21,73.05,3.842,,,,,,129.7821613,12.89,False
-28,2011-10-28,67.41,3.727,,,,,,129.7936774,12.89,False
-28,2011-11-04,59.77,3.828,,,,,,129.8051935,12.89,False
-28,2011-11-11,48.76,3.824,22860.64,12223.82,343.77,20834.37,9895.33,129.8167097,12.89,False
-28,2011-11-18,54.2,3.813,6772.46,1654.68,86.01,1068.35,9835.85,129.8268333,12.89,False
-28,2011-11-25,53.25,3.622,2232.08,179.73,61319.72,513.76,1790.89,129.8364,12.89,True
-28,2011-12-02,52.5,3.701,10392.61,75.0,2241.11,6243.02,19374.19,129.8459667,12.89,False
-28,2011-12-09,42.17,3.644,6628.73,21.0,140.19,6168.78,14073.59,129.8555333,12.89,False
-28,2011-12-16,43.29,3.6,2429.88,18.24,347.78,573.31,6432.36,129.8980645,12.89,False
-28,2011-12-23,45.4,3.541,2135.31,1.53,752.34,499.0,5674.11,129.9845484,12.89,False
-28,2011-12-30,44.64,3.428,5218.93,49826.06,155.37,1011.54,7761.98,130.0710323,12.89,True
-28,2012-01-06,50.43,3.599,5155.86,19549.51,218.29,636.73,5218.5,130.1575161,12.187,False
-28,2012-01-13,48.07,3.657,4649.73,1843.24,45.3,869.64,7935.42,130.244,12.187,False
-28,2012-01-20,46.2,3.66,5177.01,1280.59,23.75,716.52,6009.03,130.2792258,12.187,False
-28,2012-01-27,50.43,3.675,1657.67,887.0,30.97,222.42,4291.52,130.3144516,12.187,False
-28,2012-02-03,50.58,3.702,44998.1,3682.17,182.6,39241.63,16008.79,130.3496774,12.187,False
-28,2012-02-10,52.27,3.722,20097.48,2774.5,66.42,16822.46,8228.86,130.3849032,12.187,True
-28,2012-02-17,51.8,3.781,20868.41,6880.29,7.84,7685.11,11114.94,130.4546207,12.187,False
-28,2012-02-24,53.13,3.95,9687.54,3338.06,,847.07,6736.61,130.5502069,12.187,False
-28,2012-03-02,52.27,4.178,23765.08,872.4,3.5,12645.96,4736.14,130.6457931,12.187,False
-28,2012-03-09,54.54,4.25,11431.91,101.02,6.93,2060.55,9332.74,130.7413793,12.187,False
-28,2012-03-16,64.44,4.273,8243.42,44.26,6.68,3641.11,3645.65,130.8261935,12.187,False
-28,2012-03-23,56.26,4.038,9066.75,48.94,5.91,1040.74,3796.72,130.8966452,12.187,False
-28,2012-03-30,64.36,4.294,11704.17,57.61,11.85,1537.38,2536.67,130.9670968,12.187,False
-28,2012-04-06,64.05,4.121,9368.15,,35.75,2580.09,8313.39,131.0375484,11.627,False
-28,2012-04-13,64.28,4.254,8478.14,5630.15,20.53,2457.88,9394.39,131.108,11.627,False
-28,2012-04-20,66.73,4.222,5343.29,3895.86,17.32,657.56,4674.67,131.1173333,11.627,False
-28,2012-04-27,77.99,4.193,3003.61,564.36,16.11,35.54,3226.41,131.1266667,11.627,False
-28,2012-05-04,76.03,4.171,16196.98,,45.99,2938.52,8176.03,131.136,11.627,False
-28,2012-05-11,77.27,4.186,14847.64,392.0,84.72,4190.88,5556.15,131.1453333,11.627,False
-28,2012-05-18,84.51,4.11,5282.21,,1.23,1188.92,5422.89,131.0983226,11.627,False
-28,2012-05-25,83.84,4.293,7557.62,,609.0,1574.85,7620.93,131.0287742,11.627,False
-28,2012-06-01,78.11,4.277,15488.5,,72.0,3872.89,5319.68,130.9592258,11.627,False
-28,2012-06-08,84.83,4.103,9026.85,101.2,-29.1,833.67,11752.37,130.8896774,11.627,False
-28,2012-06-15,85.94,4.144,8619.75,101.0,363.96,2244.26,6524.51,130.8295333,11.627,False
-28,2012-06-22,91.61,4.014,10280.97,18.4,1.12,3663.41,6659.58,130.7929,11.627,False
-28,2012-06-29,90.47,3.875,6830.32,37.2,,331.46,4690.76,130.7562667,11.627,False
-28,2012-07-06,89.13,3.765,5618.88,98.6,111.79,2513.36,6421.05,130.7196333,10.926,False
-28,2012-07-13,95.61,3.723,11410.19,19.8,3.03,3053.13,1510.09,130.683,10.926,False
-28,2012-07-20,85.53,3.726,8235.78,61.2,12.27,944.08,3623.51,130.7012903,10.926,False
-28,2012-07-27,93.47,3.769,4311.14,25.6,5.34,6009.47,4271.03,130.7195806,10.926,False
-28,2012-08-03,88.16,3.76,27801.87,28.5,76.11,8969.45,5970.49,130.737871,10.926,False
-28,2012-08-10,95.91,3.811,8364.4,69.48,30.01,4158.02,3050.7,130.7561613,10.926,False
-28,2012-08-17,94.87,4.002,5349.52,1.98,11.24,2542.17,6620.24,130.7909677,10.926,False
-28,2012-08-24,85.32,4.055,6730.91,10.92,309.93,2779.28,5826.35,130.8381613,10.926,False
-28,2012-08-31,89.78,4.093,25745.2,3.2,115.39,11858.54,4508.04,130.8853548,10.926,False
-28,2012-09-07,88.52,4.124,7046.94,43.42,66.08,701.38,11100.55,130.9325484,10.926,True
-28,2012-09-14,83.64,4.133,15676.1,6.98,24.11,2180.72,10483.58,130.9776667,10.926,False
-28,2012-09-21,82.97,4.125,8790.27,104.0,3.0,1761.3,9638.33,131.0103333,10.926,False
-28,2012-09-28,81.22,3.966,5977.78,7.91,2.16,2458.5,6671.45,131.043,10.926,False
-28,2012-10-05,81.61,3.966,4436.17,,28.91,6563.84,8417.76,131.0756667,10.199,False
-28,2012-10-12,71.74,4.468,1546.44,,13.36,1057.73,6560.97,131.1083333,10.199,False
-28,2012-10-19,68.66,4.449,2307.28,,4.7,1406.03,4122.2,131.1499677,10.199,False
-28,2012-10-26,65.95,4.301,6490.13,90.02,,1750.84,1684.36,131.1930968,10.199,False
-28,2012-11-02,63.22,4.099,9765.35,6729.72,43.82,4608.92,7092.27,131.2362258,10.199,False
-28,2012-11-09,65.31,3.951,11066.79,7689.39,25.88,2816.22,6764.59,131.2793548,10.199,False
-28,2012-11-16,49.39,3.834,10431.55,184.51,42.72,1422.57,771448.1,131.3258,10.199,False
-28,2012-11-23,58.07,3.759,1064.86,,84493.38,515.22,1144.61,131.3766667,10.199,True
-28,2012-11-30,57.03,3.581,2475.11,,7879.62,438.16,31990.74,131.4275333,10.199,False
-28,2012-12-07,57.83,3.668,9232.97,,413.24,2404.59,12278.82,131.4784,10.199,False
-28,2012-12-14,49.74,3.467,3904.31,,128.0,279.27,7181.55,131.537,10.199,False
-28,2012-12-21,42.83,3.393,3577.43,79.96,122.92,36.29,2530.09,131.642,10.199,False
-28,2012-12-28,43.35,3.48,12973.34,35919.8,173.1,63.89,1894.52,131.747,10.199,True
-28,2013-01-04,38.8,3.51,1529.2,28399.98,17.51,15.74,4848.03,131.852,9.91,False
-28,2013-01-11,44.59,3.542,6311.91,9225.86,4.4,241.02,5898.01,131.957,9.91,False
-28,2013-01-18,36.49,3.545,4908.9,1569.2,1.02,296.82,5466.87,132.030871,9.91,False
-28,2013-01-25,49.21,3.337,4854.39,1931.93,0.3,615.56,6698.98,132.0922903,9.91,False
-28,2013-02-01,49.54,3.6,13456.32,951.31,110.42,17469.41,2236.52,132.1537097,9.91,False
-28,2013-02-08,54.96,3.795,63800.33,449.78,486.62,36592.8,3939.02,132.215129,9.91,True
-28,2013-02-15,47.12,3.924,14659.05,4653.27,12.38,682.04,9065.86,132.2725714,9.91,False
-28,2013-02-22,49.57,4.031,10336.01,2765.28,46.48,6676.43,2829.74,132.3200714,9.91,False
-28,2013-03-01,48.08,4.109,3857.41,213.47,4.12,332.82,5674.71,132.3675714,9.91,False
-28,2013-03-08,60.4,3.874,24400.83,85.89,103.31,7412.67,45648.88,132.4150714,9.91,False
-28,2013-03-15,61.7,4.104,5839.04,,18.14,887.84,1877.73,132.4668065,9.91,False
-28,2013-03-22,68.75,4.062,10551.97,,477.0,1991.96,2841.14,132.529129,9.91,False
-28,2013-03-29,62.86,4.016,11960.92,,339.06,447.36,4004.18,132.5914516,9.91,False
-28,2013-04-05,69.47,3.998,14572.76,7502.43,300.04,1730.03,3466.27,132.6537742,9.874,False
-28,2013-04-12,65.6,3.981,4519.29,4590.85,46.85,2597.41,2875.3,132.7160968,9.874,False
-28,2013-04-19,64.35,3.76,3507.89,13.12,55.6,964.46,3508.28,132.7160968,9.874,False
-28,2013-04-26,70.74,3.889,3786.29,,81.36,1742.42,4579.56,132.7160968,9.874,False
-28,2013-05-03,76.84,3.671,7588.35,3.0,106.95,7193.46,8558.1,,,False
-28,2013-05-10,70.18,3.689,7825.44,573.94,57.72,1239.78,6407.04,,,False
-28,2013-05-17,83.43,3.809,8081.71,346.88,6.96,2392.09,5542.49,,,False
-28,2013-05-24,77.87,3.835,3908.93,73.82,184.9,2796.83,4844.73,,,False
-28,2013-05-31,81.08,3.829,2389.95,256.14,831.94,96.52,9751.47,,,False
-28,2013-06-07,89.89,3.789,14212.62,251.87,397.98,8948.52,7226.26,,,False
-28,2013-06-14,92.14,3.771,8040.53,166.44,385.15,4407.58,3743.72,,,False
-28,2013-06-21,87.28,3.766,5661.11,227.29,144.63,4944.18,4958.33,,,False
-28,2013-06-28,89.94,3.781,5170.28,223.74,,4038.9,3655.78,,,False
-28,2013-07-05,101.95,3.753,8886.95,475.89,863.71,14917.43,1655.99,,,False
-28,2013-07-12,92.61,3.737,3984.35,384.58,82.83,3412.92,2436.13,,,False
-28,2013-07-19,93.75,3.823,3412.38,461.15,30.9,1155.84,3527.07,,,False
-28,2013-07-26,90.27,3.865,329.48,150.3,207.2,143.02,1538.97,,,False
-29,2010-02-05,24.36,2.788,,,,,,131.5279032,10.064,False
-29,2010-02-12,28.14,2.771,,,,,,131.5866129,10.064,True
-29,2010-02-19,31.96,2.747,,,,,,131.637,10.064,False
-29,2010-02-26,35.98,2.753,,,,,,131.686,10.064,False
-29,2010-03-05,36.82,2.766,,,,,,131.735,10.064,False
-29,2010-03-12,43.43,2.805,,,,,,131.784,10.064,False
-29,2010-03-19,46.03,2.834,,,,,,131.8242903,10.064,False
-29,2010-03-26,48.56,2.831,,,,,,131.863129,10.064,False
-29,2010-04-02,44.96,2.826,,,,,,131.9019677,10.16,False
-29,2010-04-09,57.06,2.849,,,,,,131.9408065,10.16,False
-29,2010-04-16,51.14,2.885,,,,,,131.9809,10.16,False
-29,2010-04-23,51.04,2.895,,,,,,132.0226667,10.16,False
-29,2010-04-30,50.96,2.935,,,,,,132.0644333,10.16,False
-29,2010-05-07,63.81,2.981,,,,,,132.1062,10.16,False
-29,2010-05-14,50.99,2.983,,,,,,132.152129,10.16,False
-29,2010-05-21,59.99,2.961,,,,,,132.2230323,10.16,False
-29,2010-05-28,65.64,2.906,,,,,,132.2939355,10.16,False
-29,2010-06-04,69.49,2.857,,,,,,132.3648387,10.16,False
-29,2010-06-11,65.01,2.83,,,,,,132.4357419,10.16,False
-29,2010-06-18,67.13,2.805,,,,,,132.4733333,10.16,False
-29,2010-06-25,74.37,2.81,,,,,,132.4976,10.16,False
-29,2010-07-02,72.88,2.815,,,,,,132.5218667,10.409,False
-29,2010-07-09,79.22,2.806,,,,,,132.5461333,10.409,False
-29,2010-07-16,76.3,2.796,,,,,,132.5667742,10.409,False
-29,2010-07-23,76.91,2.784,,,,,,132.5825806,10.409,False
-29,2010-07-30,76.35,2.792,,,,,,132.5983871,10.409,False
-29,2010-08-06,74.37,2.792,,,,,,132.6141935,10.409,False
-29,2010-08-13,74.75,2.81,,,,,,132.63,10.409,False
-29,2010-08-20,73.21,2.796,,,,,,132.6616129,10.409,False
-29,2010-08-27,68.99,2.77,,,,,,132.6932258,10.409,False
-29,2010-09-03,75.85,2.735,,,,,,132.7248387,10.409,False
-29,2010-09-10,68.6,2.717,,,,,,132.7564516,10.409,True
-29,2010-09-17,62.49,2.716,,,,,,132.7670667,10.409,False
-29,2010-09-24,65.14,2.718,,,,,,132.7619333,10.409,False
-29,2010-10-01,69.31,2.717,,,,,,132.7568,10.524,False
-29,2010-10-08,56.32,2.776,,,,,,132.7516667,10.524,False
-29,2010-10-15,55.23,2.878,,,,,,132.7633548,10.524,False
-29,2010-10-22,50.24,2.919,,,,,,132.8170968,10.524,False
-29,2010-10-29,57.73,2.938,,,,,,132.8708387,10.524,False
-29,2010-11-05,44.34,2.938,,,,,,132.9245806,10.524,False
-29,2010-11-12,44.42,2.961,,,,,,132.9783226,10.524,False
-29,2010-11-19,48.62,3.03,,,,,,132.9172,10.524,False
-29,2010-11-26,44.61,3.07,,,,,,132.8369333,10.524,True
-29,2010-12-03,39.42,3.065,,,,,,132.7566667,10.524,False
-29,2010-12-10,28.43,3.132,,,,,,132.6764,10.524,False
-29,2010-12-17,30.46,3.139,,,,,,132.6804516,10.524,False
-29,2010-12-24,29.76,3.15,,,,,,132.7477419,10.524,False
-29,2010-12-31,28.49,3.177,,,,,,132.8150323,10.524,True
-29,2011-01-07,32.56,3.193,,,,,,132.8823226,10.256,False
-29,2011-01-14,24.76,3.215,,,,,,132.9510645,10.256,False
-29,2011-01-21,26.8,3.232,,,,,,133.0285161,10.256,False
-29,2011-01-28,20.61,3.243,,,,,,133.1059677,10.256,False
-29,2011-02-04,26.39,3.24,,,,,,133.1834194,10.256,False
-29,2011-02-11,28.89,3.255,,,,,,133.260871,10.256,True
-29,2011-02-18,35.34,3.263,,,,,,133.3701429,10.256,False
-29,2011-02-25,30.23,3.281,,,,,,133.4921429,10.256,False
-29,2011-03-04,33.52,3.437,,,,,,133.6141429,10.256,False
-29,2011-03-11,41.42,3.6,,,,,,133.7361429,10.256,False
-29,2011-03-18,43.38,3.634,,,,,,133.8492258,10.256,False
-29,2011-03-25,38.77,3.624,,,,,,133.9587419,10.256,False
-29,2011-04-01,36.04,3.638,,,,,,134.0682581,9.966,False
-29,2011-04-08,44.42,3.72,,,,,,134.1777742,9.966,False
-29,2011-04-15,48.88,3.823,,,,,,134.2784667,9.966,False
-29,2011-04-22,47.76,3.919,,,,,,134.3571,9.966,False
-29,2011-04-29,57.2,3.988,,,,,,134.4357333,9.966,False
-29,2011-05-06,53.63,4.078,,,,,,134.5143667,9.966,False
-29,2011-05-13,57.71,4.095,,,,,,134.593,9.966,False
-29,2011-05-20,58.56,4.101,,,,,,134.6803871,9.966,False
-29,2011-05-27,62.59,4.034,,,,,,134.7677742,9.966,False
-29,2011-06-03,70.09,3.973,,,,,,134.8551613,9.966,False
-29,2011-06-10,69.53,3.924,,,,,,134.9425484,9.966,False
-29,2011-06-17,63.97,3.873,,,,,,135.0837333,9.966,False
-29,2011-06-24,68.53,3.851,,,,,,135.2652667,9.966,False
-29,2011-07-01,70.8,3.815,,,,,,135.4468,9.863,False
-29,2011-07-08,74.22,3.784,,,,,,135.6283333,9.863,False
-29,2011-07-15,75.2,3.827,,,,,,135.7837419,9.863,False
-29,2011-07-22,77.79,3.882,,,,,,135.8738387,9.863,False
-29,2011-07-29,75.32,3.898,,,,,,135.9639355,9.863,False
-29,2011-08-05,75.33,3.903,,,,,,136.0540323,9.863,False
-29,2011-08-12,74.69,3.88,,,,,,136.144129,9.863,False
-29,2011-08-19,71.3,3.82,,,,,,136.183129,9.863,False
-29,2011-08-26,72.22,3.796,,,,,,136.2136129,9.863,False
-29,2011-09-02,69.16,3.784,,,,,,136.2440968,9.863,False
-29,2011-09-09,69.14,3.809,,,,,,136.2745806,9.863,True
-29,2011-09-16,68.08,3.809,,,,,,136.3145,9.863,False
-29,2011-09-23,62.36,3.758,,,,,,136.367,9.863,False
-29,2011-09-30,69.78,3.684,,,,,,136.4195,9.863,False
-29,2011-10-07,56.44,3.633,,,,,,136.472,9.357,False
-29,2011-10-14,62.63,3.583,,,,,,136.5150968,9.357,False
-29,2011-10-21,59.3,3.618,,,,,,136.5017742,9.357,False
-29,2011-10-28,49.31,3.604,,,,,,136.4884516,9.357,False
-29,2011-11-04,42.81,3.586,,,,,,136.475129,9.357,False
-29,2011-11-11,47.8,3.57,8394.65,7331.95,200.28,1292.58,2786.42,136.4618065,9.357,False
-29,2011-11-18,50.62,3.571,7021.01,967.62,15.97,392.25,5793.48,136.4666667,9.357,False
-29,2011-11-25,46.28,3.536,122.33,0.0,47289.47,4.0,1179.49,136.4788,9.357,True
-29,2011-12-02,49.11,3.501,2167.06,,1457.99,820.49,6387.74,136.4909333,9.357,False
-29,2011-12-09,45.35,3.47,2597.24,,614.02,499.88,5186.34,136.5030667,9.357,False
-29,2011-12-16,39.11,3.445,1779.72,,547.17,1211.18,6777.33,136.5335161,9.357,False
-29,2011-12-23,39.83,3.413,373.34,5.21,676.82,10.5,1730.4,136.5883871,9.357,False
-29,2011-12-30,36.28,3.402,2168.59,17155.07,47.22,332.96,1792.92,136.6432581,9.357,True
-29,2012-01-06,34.61,3.439,4557.94,13427.99,9.56,550.78,2053.68,136.698129,8.988,False
-29,2012-01-13,39.0,3.523,1789.85,7403.46,0.06,2.5,2512.9,136.753,8.988,False
-29,2012-01-20,29.16,3.542,2021.51,2502.83,4.65,383.01,2842.32,136.8564194,8.988,False
-29,2012-01-27,35.68,3.568,961.63,2011.62,0.73,117.38,1504.22,136.9598387,8.988,False
-29,2012-02-03,40.58,3.633,23656.27,2347.13,110.26,11641.23,2548.96,137.0632581,8.988,False
-29,2012-02-10,35.68,3.655,15679.67,2427.87,4.36,4775.31,4026.33,137.1666774,8.988,True
-29,2012-02-17,36.25,3.703,7180.13,5665.86,1.76,5185.35,3381.36,137.2583103,8.988,False
-29,2012-02-24,39.0,3.751,7623.6,3357.2,,3737.6,5024.43,137.3411034,8.988,False
-29,2012-03-02,37.47,3.827,12783.88,800.94,1.09,6884.75,1699.2,137.4238966,8.988,False
-29,2012-03-09,41.72,3.876,5564.21,396.61,,531.23,1542.59,137.5066897,8.988,False
-29,2012-03-16,46.06,3.867,4383.29,94.3,0.99,642.33,1575.61,137.5843871,8.988,False
-29,2012-03-23,54.68,3.889,2826.57,69.69,2.31,538.94,1177.24,137.6552903,8.988,False
-29,2012-03-30,46.4,3.921,4713.53,42.04,1.5,266.03,915.19,137.7261935,8.988,False
-29,2012-04-06,46.38,3.957,9650.62,,10.77,1831.88,4732.84,137.7970968,9.14,False
-29,2012-04-13,49.89,4.025,2015.59,4370.68,2.75,424.21,1595.7,137.868,9.14,False
-29,2012-04-20,58.81,4.046,2087.5,1908.99,9.68,234.05,1581.26,137.9230667,9.14,False
-29,2012-04-27,51.42,4.023,1238.43,,6.62,58.84,1407.86,137.9781333,9.14,False
-29,2012-05-04,50.75,3.991,5067.27,,12.59,1773.6,1695.58,138.0332,9.14,False
-29,2012-05-11,56.72,3.947,6606.84,,7.15,477.96,2857.52,138.0882667,9.14,False
-29,2012-05-18,61.9,3.899,3018.19,,76.29,661.56,597.94,138.1065806,9.14,False
-29,2012-05-25,62.39,3.85,7467.41,,290.33,309.68,2750.24,138.1101935,9.14,False
-29,2012-06-01,70.01,3.798,8940.48,,63.86,885.58,2768.33,138.1138065,9.14,False
-29,2012-06-08,61.71,3.746,5777.3,117.2,23.9,440.62,3946.59,138.1174194,9.14,False
-29,2012-06-15,66.56,3.683,3861.04,306.6,7.02,89.54,1180.28,138.1295333,9.14,False
-29,2012-06-22,70.61,3.629,4524.86,492.8,0.99,1745.53,2589.37,138.1629,9.14,False
-29,2012-06-29,70.99,3.577,5142.08,329.04,0.27,565.5,1957.42,138.1962667,9.14,False
-29,2012-07-06,77.41,3.538,5782.33,132.2,30.11,1918.9,4059.51,138.2296333,9.419,False
-29,2012-07-13,75.81,3.561,3071.52,163.0,22.04,1087.28,656.21,138.263,9.419,False
-29,2012-07-20,76.57,3.61,1142.93,212.35,8.11,368.45,1625.35,138.2331935,9.419,False
-29,2012-07-27,73.52,3.701,4006.71,190.7,2.17,1656.41,1187.12,138.2033871,9.419,False
-29,2012-08-03,72.99,3.698,6061.65,149.02,,4925.98,2222.95,138.1735806,9.419,False
-29,2012-08-10,76.74,3.772,27921.89,341.19,9.08,1673.62,1983.79,138.1437742,9.419,False
-29,2012-08-17,74.92,3.84,1727.05,167.24,0.3,504.22,1175.37,138.1857097,9.419,False
-29,2012-08-24,70.42,3.874,2436.31,71.53,1.98,1546.95,1061.4,138.2814516,9.419,False
-29,2012-08-31,71.93,3.884,5937.04,64.33,26.74,1875.2,1385.34,138.3771935,9.419,False
-29,2012-09-07,73.3,3.921,6434.83,49.02,42.16,1096.81,3319.92,138.4729355,9.419,True
-29,2012-09-14,66.42,3.988,5649.87,89.66,4.86,1763.17,4109.45,138.5673,9.419,False
-29,2012-09-21,63.38,4.056,2956.4,24.91,4.5,345.81,2110.49,138.6534,9.419,False
-29,2012-09-28,62.17,4.018,4039.87,7.91,1.98,687.56,3822.63,138.7395,9.419,False
-29,2012-10-05,62.09,4.027,4727.88,,9.12,676.3,1904.05,138.8256,9.151,False
-29,2012-10-12,54.18,4.029,2264.29,,6.8,829.39,675.12,138.9117,9.151,False
-29,2012-10-19,55.28,4.0,1021.83,,2.28,194.24,3821.21,138.8336129,9.151,False
-29,2012-10-26,57.58,3.917,5581.8,2.98,,398.23,396.11,138.7281613,9.151,False
-29,2012-11-02,54.55,3.817,6161.11,3333.61,17.84,1281.79,807.58,138.6227097,9.151,False
-29,2012-11-09,40.0,3.792,2365.7,3554.12,38.94,493.37,1049.91,138.5172581,9.151,False
-29,2012-11-16,45.84,3.754,3274.05,821.65,26.46,341.08,2016.7,138.4473,9.151,False
-29,2012-11-23,41.34,3.727,257.29,,56888.86,46.8,327.65,138.4246667,9.151,True
-29,2012-11-30,37.89,3.713,9662.58,,2361.57,1476.42,4082.28,138.4020333,9.151,False
-29,2012-12-07,42.13,3.679,5600.51,,73.0,807.18,3851.16,138.3794,9.151,False
-29,2012-12-14,42.31,3.639,1089.14,,56.0,125.07,1828.21,138.3685484,9.151,False
-29,2012-12-21,41.52,3.574,2579.86,,235.0,64.23,3165.77,138.4283871,9.151,False
-29,2012-12-28,34.8,3.56,5771.46,10500.57,350.03,186.82,157.48,138.4882258,9.151,True
-29,2013-01-04,29.43,3.577,2196.2,14286.35,0.82,42.96,2531.07,138.5480645,8.951,False
-29,2013-01-11,36.36,3.595,908.65,7854.23,2.66,69.22,1126.49,138.6079032,8.951,False
-29,2013-01-18,38.95,3.593,1939.5,1780.07,2.96,90.52,1005.06,138.6701613,8.951,False
-29,2013-01-25,25.22,3.579,589.55,764.19,0.5,3.97,796.07,138.7333871,8.951,False
-29,2013-02-01,32.63,3.608,6803.76,1190.61,5.1,4060.16,149.87,138.7966129,8.951,False
-29,2013-02-08,27.69,3.755,42893.1,354.67,146.7,18264.03,1146.15,138.8598387,8.951,True
-29,2013-02-15,32.73,3.807,3033.25,4673.68,110.0,925.8,3914.86,138.9004286,8.951,False
-29,2013-02-22,30.28,3.866,14443.78,1340.14,11.56,3671.03,4526.17,138.8844286,8.951,False
-29,2013-03-01,38.37,3.885,2430.08,327.78,1.2,125.22,598.99,138.8684286,8.951,False
-29,2013-03-08,35.39,3.868,15921.42,143.4,1.79,2243.32,1381.64,138.8524286,8.951,False
-29,2013-03-15,39.87,3.843,4850.99,,0.49,1196.12,1057.5,138.8597742,8.951,False
-29,2013-03-22,33.55,3.819,11679.14,,450.0,1170.62,1039.34,138.9254839,8.951,False
-29,2013-03-29,40.87,3.796,5183.14,,343.92,16.38,1132.22,138.9911935,8.951,False
-29,2013-04-05,41.85,3.772,10522.37,1250.96,100.58,1277.17,1335.89,139.0569032,8.78,False
-29,2013-04-12,49.5,3.723,3169.9,322.07,65.6,480.59,1050.29,139.1226129,8.78,False
-29,2013-04-19,50.31,3.678,1024.31,123.07,20.0,206.77,642.13,139.1226129,8.78,False
-29,2013-04-26,48.72,3.626,2316.59,,29.4,87.93,1270.04,139.1226129,8.78,False
-29,2013-05-03,53.24,3.601,6113.18,4.0,24.61,1794.82,2871.71,,,False
-29,2013-05-10,55.35,3.603,3694.83,66.92,29.34,354.28,6956.88,,,False
-29,2013-05-17,56.64,3.63,5885.5,36.0,15.86,341.95,2145.15,,,False
-29,2013-05-24,62.01,3.654,3703.49,61.0,77.04,1137.25,1869.38,,,False
-29,2013-05-31,60.39,3.668,2577.62,33.41,121.05,56.27,726.67,,,False
-29,2013-06-07,65.77,3.66,9549.69,171.45,173.44,2652.08,3563.94,,,False
-29,2013-06-14,64.37,3.667,3274.68,115.81,262.18,1570.86,1360.61,,,False
-29,2013-06-21,67.88,3.673,1926.74,136.85,81.53,2287.86,1901.5,,,False
-29,2013-06-28,74.62,3.673,4911.94,492.18,3.0,1842.62,1688.61,,,False
-29,2013-07-05,75.13,3.643,6246.33,655.45,111.0,3255.46,755.71,,,False
-29,2013-07-12,77.78,3.645,1864.43,502.49,27.6,840.94,883.78,,,False
-29,2013-07-19,80.67,3.803,3707.14,1010.86,,906.45,546.63,,,False
-29,2013-07-26,74.25,3.879,483.7,851.44,,279.89,776.84,,,False
-30,2010-02-05,39.05,2.572,,,,,,210.7526053,8.324,False
-30,2010-02-12,37.77,2.548,,,,,,210.8979935,8.324,True
-30,2010-02-19,39.75,2.514,,,,,,210.9451605,8.324,False
-30,2010-02-26,45.31,2.561,,,,,,210.9759573,8.324,False
-30,2010-03-05,48.61,2.625,,,,,,211.0067542,8.324,False
-30,2010-03-12,57.1,2.667,,,,,,211.037551,8.324,False
-30,2010-03-19,54.68,2.72,,,,,,210.8733316,8.324,False
-30,2010-03-26,51.66,2.732,,,,,,210.6766095,8.324,False
-30,2010-04-02,64.12,2.719,,,,,,210.4798874,8.2,False
-30,2010-04-09,65.74,2.77,,,,,,210.2831653,8.2,False
-30,2010-04-16,67.87,2.808,,,,,,210.1495463,8.2,False
-30,2010-04-23,64.21,2.795,,,,,,210.1000648,8.2,False
-30,2010-04-30,66.93,2.78,,,,,,210.0505833,8.2,False
-30,2010-05-07,70.87,2.835,,,,,,210.0011018,8.2,False
-30,2010-05-14,73.08,2.854,,,,,,209.9984585,8.2,False
-30,2010-05-21,74.24,2.826,,,,,,210.2768443,8.2,False
-30,2010-05-28,80.94,2.759,,,,,,210.5552301,8.2,False
-30,2010-06-04,82.68,2.705,,,,,,210.833616,8.2,False
-30,2010-06-11,83.51,2.668,,,,,,211.1120018,8.2,False
-30,2010-06-18,86.18,2.637,,,,,,211.1096543,8.2,False
-30,2010-06-25,87.01,2.653,,,,,,210.9950134,8.2,False
-30,2010-07-02,82.29,2.669,,,,,,210.8803726,8.099,False
-30,2010-07-09,81.67,2.642,,,,,,210.7657317,8.099,False
-30,2010-07-16,85.61,2.623,,,,,,210.7577954,8.099,False
-30,2010-07-23,87.17,2.608,,,,,,210.8921319,8.099,False
-30,2010-07-30,83.59,2.64,,,,,,211.0264684,8.099,False
-30,2010-08-06,90.3,2.627,,,,,,211.1608049,8.099,False
-30,2010-08-13,89.65,2.692,,,,,,211.2951413,8.099,False
-30,2010-08-20,89.58,2.664,,,,,,211.2596586,8.099,False
-30,2010-08-27,86.2,2.619,,,,,,211.2241759,8.099,False
-30,2010-09-03,82.57,2.577,,,,,,211.1886931,8.099,False
-30,2010-09-10,79.3,2.565,,,,,,211.1532104,8.099,True
-30,2010-09-17,83.03,2.582,,,,,,211.1806415,8.099,False
-30,2010-09-24,80.79,2.624,,,,,,211.2552578,8.099,False
-30,2010-10-01,70.28,2.603,,,,,,211.3298742,8.163,False
-30,2010-10-08,65.76,2.633,,,,,,211.4044906,8.163,False
-30,2010-10-15,68.61,2.72,,,,,,211.4713286,8.163,False
-30,2010-10-22,70.72,2.725,,,,,,211.5187208,8.163,False
-30,2010-10-29,67.51,2.716,,,,,,211.5661131,8.163,False
-30,2010-11-05,58.71,2.689,,,,,,211.6135053,8.163,False
-30,2010-11-12,60.95,2.728,,,,,,211.6608975,8.163,False
-30,2010-11-19,51.71,2.771,,,,,,211.5470304,8.163,False
-30,2010-11-26,62.96,2.735,,,,,,211.4062867,8.163,True
-30,2010-12-03,50.43,2.708,,,,,,211.265543,8.163,False
-30,2010-12-10,46.35,2.843,,,,,,211.1247993,8.163,False
-30,2010-12-17,48.63,2.869,,,,,,211.0645458,8.163,False
-30,2010-12-24,51.29,2.886,,,,,,211.0646599,8.163,False
-30,2010-12-31,47.19,2.943,,,,,,211.064774,8.163,True
-30,2011-01-07,44.24,2.976,,,,,,211.0648881,8.028,False
-30,2011-01-14,34.14,2.983,,,,,,211.1176713,8.028,False
-30,2011-01-21,42.72,3.016,,,,,,211.4864691,8.028,False
-30,2011-01-28,44.04,3.01,,,,,,211.8552668,8.028,False
-30,2011-02-04,36.33,2.989,,,,,,212.2240646,8.028,False
-30,2011-02-11,34.61,3.022,,,,,,212.5928624,8.028,True
-30,2011-02-18,59.87,3.045,,,,,,212.9033115,8.028,False
-30,2011-02-25,61.27,3.065,,,,,,213.190421,8.028,False
-30,2011-03-04,59.52,3.288,,,,,,213.4775305,8.028,False
-30,2011-03-11,54.69,3.459,,,,,,213.7646401,8.028,False
-30,2011-03-18,63.26,3.488,,,,,,214.0156238,8.028,False
-30,2011-03-25,70.33,3.473,,,,,,214.2521573,8.028,False
-30,2011-04-01,56.36,3.524,,,,,,214.4886908,7.931,False
-30,2011-04-08,68.62,3.622,,,,,,214.7252242,7.931,False
-30,2011-04-15,71.01,3.743,,,,,,214.9420631,7.931,False
-30,2011-04-22,70.79,3.807,,,,,,215.1096657,7.931,False
-30,2011-04-29,70.19,3.81,,,,,,215.2772683,7.931,False
-30,2011-05-06,61.87,3.906,,,,,,215.4448709,7.931,False
-30,2011-05-13,75.04,3.899,,,,,,215.6124735,7.931,False
-30,2011-05-20,68.36,3.907,,,,,,215.3834778,7.931,False
-30,2011-05-27,76.86,3.786,,,,,,215.1544822,7.931,False
-30,2011-06-03,83.82,3.699,,,,,,214.9254865,7.931,False
-30,2011-06-10,84.71,3.648,,,,,,214.6964908,7.931,False
-30,2011-06-17,87.54,3.637,,,,,,214.6513538,7.931,False
-30,2011-06-24,85.72,3.594,,,,,,214.7441108,7.931,False
-30,2011-07-01,87.57,3.524,,,,,,214.8368678,7.852,False
-30,2011-07-08,89.16,3.48,,,,,,214.9296249,7.852,False
-30,2011-07-15,91.05,3.575,,,,,,215.0134426,7.852,False
-30,2011-07-22,90.27,3.651,,,,,,215.0749122,7.852,False
-30,2011-07-29,91.56,3.682,,,,,,215.1363819,7.852,False
-30,2011-08-05,94.22,3.684,,,,,,215.1978515,7.852,False
-30,2011-08-12,92.32,3.638,,,,,,215.2593211,7.852,False
-30,2011-08-19,90.11,3.554,,,,,,215.3229307,7.852,False
-30,2011-08-26,92.07,3.523,,,,,,215.386897,7.852,False
-30,2011-09-02,91.94,3.533,,,,,,215.4508632,7.852,False
-30,2011-09-09,78.87,3.546,,,,,,215.5148295,7.852,True
-30,2011-09-16,80.62,3.526,,,,,,215.6944378,7.852,False
-30,2011-09-23,75.68,3.467,,,,,,216.0282356,7.852,False
-30,2011-09-30,78.91,3.355,,,,,,216.3620333,7.852,False
-30,2011-10-07,71.64,3.285,,,,,,216.6958311,7.441,False
-30,2011-10-14,69.79,3.274,,,,,,217.0048261,7.441,False
-30,2011-10-21,65.16,3.353,,,,,,217.1650042,7.441,False
-30,2011-10-28,65.46,3.372,,,,,,217.3251824,7.441,False
-30,2011-11-04,56.01,3.332,,,,,,217.4853605,7.441,False
-30,2011-11-11,59.8,3.297,42.28,276.94,14.54,,3508.88,217.6455387,7.441,False
-30,2011-11-18,61.9,3.308,679.88,97.38,,38.35,1143.98,217.8670218,7.441,False
-30,2011-11-25,56.43,3.236,19.97,,,,477.74,218.1130269,7.441,True
-30,2011-12-02,48.72,3.172,23.47,,4.7,,1257.19,218.3590319,7.441,False
-30,2011-12-09,41.44,3.158,1.5,,3.41,,1774.78,218.605037,7.441,False
-30,2011-12-16,50.56,3.159,,,11.1,,602.44,218.8217928,7.441,False
-30,2011-12-23,46.54,3.112,245.83,,12.5,2.52,2951.23,218.9995495,7.441,False
-30,2011-12-30,45.16,3.129,782.67,2027.77,,35.28,239.99,219.1773063,7.441,True
-30,2012-01-06,48.1,3.157,594.21,1905.66,91.16,4.92,855.1,219.355063,7.057,False
-30,2012-01-13,45.0,3.261,157.23,452.88,51.64,,916.52,219.5328198,7.057,False
-30,2012-01-20,52.21,3.268,1084.35,3.47,36.96,,344.93,219.6258417,7.057,False
-30,2012-01-27,50.79,3.29,246.62,,49.06,42.84,421.39,219.7188636,7.057,False
-30,2012-02-03,55.83,3.36,843.22,2.82,64.81,192.66,2393.21,219.8118854,7.057,False
-30,2012-02-10,46.52,3.409,2098.64,4.0,52.55,,1923.82,219.9049073,7.057,True
-30,2012-02-17,45.03,3.51,95.88,745.13,11.88,,2043.43,220.0651993,7.057,False
-30,2012-02-24,54.81,3.555,1192.83,557.62,,13.5,1342.2,220.275944,7.057,False
-30,2012-03-02,59.3,3.63,1080.76,0.02,1.39,63.5,1031.3,220.4866886,7.057,False
-30,2012-03-09,57.16,3.669,639.83,,0.49,144.18,3286.61,220.6974332,7.057,False
-30,2012-03-16,63.39,3.734,301.14,,,,2536.55,220.8498468,7.057,False
-30,2012-03-23,62.96,3.787,349.9,0.5,0.34,,2099.05,220.9244858,7.057,False
-30,2012-03-30,67.87,3.845,380.37,0.5,,,1080.75,220.9991248,7.057,False
-30,2012-04-06,69.02,3.891,21.39,,4.09,,2364.16,221.0737638,6.891,False
-30,2012-04-13,69.03,3.891,48.96,856.15,12.0,,699.85,221.1484028,6.891,False
-30,2012-04-20,66.97,3.877,72.85,692.6,0.7,,369.74,221.2021074,6.891,False
-30,2012-04-27,69.21,3.814,60.07,,3.21,,1112.14,221.255812,6.891,False
-30,2012-05-04,77.53,3.749,1136.36,,19.09,14.33,2003.64,221.3095166,6.891,False
-30,2012-05-11,74.14,3.688,701.89,,2.28,,1487.23,221.3632212,6.891,False
-30,2012-05-18,72.42,3.63,57.13,,,,857.91,221.380331,6.891,False
-30,2012-05-25,79.49,3.561,175.64,,,,2534.54,221.3828029,6.891,False
-30,2012-06-01,79.24,3.501,553.39,,,,7048.24,221.3852748,6.891,False
-30,2012-06-08,79.47,3.452,359.6,,3.75,,3721.71,221.3877467,6.891,False
-30,2012-06-15,81.51,3.393,370.16,,3.01,10.16,1042.83,221.4009901,6.891,False
-30,2012-06-22,81.78,3.346,292.53,,,,3749.16,221.4411622,6.891,False
-30,2012-06-29,88.05,3.286,57.9,,,,1773.54,221.4813343,6.891,False
-30,2012-07-06,85.26,3.227,799.32,,2.35,2.96,2510.56,221.5215064,6.565,False
-30,2012-07-13,82.51,3.256,200.86,,4.08,,7547.27,221.5616784,6.565,False
-30,2012-07-20,84.25,3.311,164.49,,2.82,,2012.83,221.5701123,6.565,False
-30,2012-07-27,88.09,3.407,92.13,,0.24,,3727.76,221.5785461,6.565,False
-30,2012-08-03,91.57,3.417,283.01,,2.46,1.88,2833.5,221.5869799,6.565,False
-30,2012-08-10,89.57,3.494,971.97,,1.03,52.96,2168.04,221.5954138,6.565,False
-30,2012-08-17,85.55,3.571,168.82,,2.13,,1321.3,221.6751459,6.565,False
-30,2012-08-24,77.72,3.62,338.75,,6.52,10.05,1731.98,221.8083518,6.565,False
-30,2012-08-31,83.58,3.638,394.74,,4.9,134.07,1892.82,221.9415576,6.565,False
-30,2012-09-07,88.4,3.73,223.74,,124.14,33.14,1987.38,222.0747635,6.565,True
-30,2012-09-14,76.1,3.717,1085.92,,29.23,,2115.61,222.2174395,6.565,False
-30,2012-09-21,71.54,3.721,1046.34,,,69.2,1258.49,222.4169362,6.565,False
-30,2012-09-28,80.38,3.666,212.08,,,,1525.32,222.6164329,6.565,False
-30,2012-10-05,70.28,3.617,,,3.02,,755.8,222.8159296,6.17,False
-30,2012-10-12,61.53,3.601,15.88,,5.2,,3374.4,223.0154263,6.17,False
-30,2012-10-19,68.52,3.594,37.11,,0.15,,1030.33,223.0598077,6.17,False
-30,2012-10-26,70.5,3.506,150.46,1.75,,,367.83,223.0783366,6.17,False
-30,2012-11-02,56.96,3.386,8.62,98.75,25.29,,831.27,223.0968655,6.17,False
-30,2012-11-09,63.81,3.314,192.04,490.12,2.58,,1031.37,223.1153944,6.17,False
-30,2012-11-16,54.06,3.252,201.03,52.11,13.61,,1321.18,223.1469028,6.17,False
-30,2012-11-23,58.85,3.211,5.76,,4.14,,134.47,223.1957173,6.17,True
-30,2012-11-30,53.59,3.207,302.68,,,0.63,759.72,223.2445318,6.17,False
-30,2012-12-07,64.28,3.198,37.83,,0.45,,581.44,223.2933463,6.17,False
-30,2012-12-14,47.55,3.168,840.45,,0.49,,2913.69,223.3523969,6.17,False
-30,2012-12-21,55.81,3.098,253.4,,3.1,,324.12,223.4728642,6.17,False
-30,2012-12-28,41.89,3.108,562.04,1295.25,1.42,,406.24,223.5933316,6.17,True
-30,2013-01-04,39.19,3.161,159.86,1410.45,1.56,,1132.67,223.7137989,6.237,False
-30,2013-01-11,47.52,3.243,709.31,697.1,0.26,,832.67,223.8342663,6.237,False
-30,2013-01-18,41.19,3.237,1546.23,405.06,,,632.65,223.86882,6.237,False
-30,2013-01-25,52.38,3.227,9.59,18.32,,,290.47,223.8690083,6.237,False
-30,2013-02-01,55.38,3.244,1019.93,11.72,16.6,36.53,647.71,223.8691966,6.237,False
-30,2013-02-08,57.87,3.417,1954.39,14.6,7.21,4.46,1173.96,223.8693849,6.237,True
-30,2013-02-15,50.02,3.475,4928.11,484.77,0.36,84.8,533.64,223.9106714,6.237,False
-30,2013-02-22,49.09,3.597,-2781.45,297.3,,,791.67,224.0547032,6.237,False
-30,2013-03-01,46.28,3.711,1198.18,6.28,,22.44,767.62,224.198735,6.237,False
-30,2013-03-08,52.76,3.658,3041.11,,47.01,236.56,877.24,224.3427668,6.237,False
-30,2013-03-15,56.28,3.622,40.49,,7.37,50.31,1073.71,224.469439,6.237,False
-30,2013-03-22,61.41,3.611,955.58,,,6.72,945.27,224.5527121,6.237,False
-30,2013-03-29,51.35,3.606,227.37,,2.79,,440.01,224.6359852,6.237,False
-30,2013-04-05,58.8,3.583,849.0,490.11,13.47,,1440.09,224.7192583,6.112,False
-30,2013-04-12,61.27,3.529,656.65,559.7,1.33,56.7,683.06,224.8025314,6.112,False
-30,2013-04-19,67.52,3.451,827.91,47.22,,183.18,1245.14,224.8025314,6.112,False
-30,2013-04-26,58.66,3.417,29.25,,,,184.55,224.8025314,6.112,False
-30,2013-05-03,65.51,3.386,66.63,,25.23,17.65,706.38,,,False
-30,2013-05-10,65.62,3.392,915.38,,9.83,,832.81,,,False
-30,2013-05-17,71.98,3.454,365.84,,0.18,,1125.12,,,False
-30,2013-05-24,77.24,3.494,947.72,,6.17,,1680.16,,,False
-30,2013-05-31,77.81,3.466,232.08,,3.56,,493.67,,,False
-30,2013-06-07,77.38,3.439,268.61,,3.87,,1057.7,,,False
-30,2013-06-14,81.91,3.431,225.14,,6.98,,4268.56,,,False
-30,2013-06-21,82.27,3.479,298.35,,,,1009.26,,,False
-30,2013-06-28,86.8,3.495,1063.88,,,,845.76,,,False
-30,2013-07-05,81.2,3.422,378.21,,21.35,,856.0,,,False
-30,2013-07-12,87.3,3.4,466.05,,1.71,,188.57,,,False
-30,2013-07-19,79.15,3.556,189.49,,5.1,,664.65,,,False
-30,2013-07-26,85.0,3.62,35.08,,0.5,,525.63,,,False
-31,2010-02-05,39.05,2.572,,,,,,210.7526053,8.324,False
-31,2010-02-12,37.77,2.548,,,,,,210.8979935,8.324,True
-31,2010-02-19,39.75,2.514,,,,,,210.9451605,8.324,False
-31,2010-02-26,45.31,2.561,,,,,,210.9759573,8.324,False
-31,2010-03-05,48.61,2.625,,,,,,211.0067542,8.324,False
-31,2010-03-12,57.1,2.667,,,,,,211.037551,8.324,False
-31,2010-03-19,54.68,2.72,,,,,,210.8733316,8.324,False
-31,2010-03-26,51.66,2.732,,,,,,210.6766095,8.324,False
-31,2010-04-02,64.12,2.719,,,,,,210.4798874,8.2,False
-31,2010-04-09,65.74,2.77,,,,,,210.2831653,8.2,False
-31,2010-04-16,67.87,2.808,,,,,,210.1495463,8.2,False
-31,2010-04-23,64.21,2.795,,,,,,210.1000648,8.2,False
-31,2010-04-30,66.93,2.78,,,,,,210.0505833,8.2,False
-31,2010-05-07,70.87,2.835,,,,,,210.0011018,8.2,False
-31,2010-05-14,73.08,2.854,,,,,,209.9984585,8.2,False
-31,2010-05-21,74.24,2.826,,,,,,210.2768443,8.2,False
-31,2010-05-28,80.94,2.759,,,,,,210.5552301,8.2,False
-31,2010-06-04,82.68,2.705,,,,,,210.833616,8.2,False
-31,2010-06-11,83.51,2.668,,,,,,211.1120018,8.2,False
-31,2010-06-18,86.18,2.637,,,,,,211.1096543,8.2,False
-31,2010-06-25,87.01,2.653,,,,,,210.9950134,8.2,False
-31,2010-07-02,82.29,2.669,,,,,,210.8803726,8.099,False
-31,2010-07-09,81.67,2.642,,,,,,210.7657317,8.099,False
-31,2010-07-16,85.61,2.623,,,,,,210.7577954,8.099,False
-31,2010-07-23,87.17,2.608,,,,,,210.8921319,8.099,False
-31,2010-07-30,83.59,2.64,,,,,,211.0264684,8.099,False
-31,2010-08-06,90.3,2.627,,,,,,211.1608049,8.099,False
-31,2010-08-13,89.65,2.692,,,,,,211.2951413,8.099,False
-31,2010-08-20,89.58,2.664,,,,,,211.2596586,8.099,False
-31,2010-08-27,86.2,2.619,,,,,,211.2241759,8.099,False
-31,2010-09-03,82.57,2.577,,,,,,211.1886931,8.099,False
-31,2010-09-10,79.3,2.565,,,,,,211.1532104,8.099,True
-31,2010-09-17,83.03,2.582,,,,,,211.1806415,8.099,False
-31,2010-09-24,80.79,2.624,,,,,,211.2552578,8.099,False
-31,2010-10-01,70.28,2.603,,,,,,211.3298742,8.163,False
-31,2010-10-08,65.76,2.633,,,,,,211.4044906,8.163,False
-31,2010-10-15,68.61,2.72,,,,,,211.4713286,8.163,False
-31,2010-10-22,70.72,2.725,,,,,,211.5187208,8.163,False
-31,2010-10-29,67.51,2.716,,,,,,211.5661131,8.163,False
-31,2010-11-05,58.71,2.689,,,,,,211.6135053,8.163,False
-31,2010-11-12,60.95,2.728,,,,,,211.6608975,8.163,False
-31,2010-11-19,51.71,2.771,,,,,,211.5470304,8.163,False
-31,2010-11-26,62.96,2.735,,,,,,211.4062867,8.163,True
-31,2010-12-03,50.43,2.708,,,,,,211.265543,8.163,False
-31,2010-12-10,46.35,2.843,,,,,,211.1247993,8.163,False
-31,2010-12-17,48.63,2.869,,,,,,211.0645458,8.163,False
-31,2010-12-24,51.29,2.886,,,,,,211.0646599,8.163,False
-31,2010-12-31,47.19,2.943,,,,,,211.064774,8.163,True
-31,2011-01-07,44.24,2.976,,,,,,211.0648881,8.028,False
-31,2011-01-14,34.14,2.983,,,,,,211.1176713,8.028,False
-31,2011-01-21,42.72,3.016,,,,,,211.4864691,8.028,False
-31,2011-01-28,44.04,3.01,,,,,,211.8552668,8.028,False
-31,2011-02-04,36.33,2.989,,,,,,212.2240646,8.028,False
-31,2011-02-11,34.61,3.022,,,,,,212.5928624,8.028,True
-31,2011-02-18,59.87,3.045,,,,,,212.9033115,8.028,False
-31,2011-02-25,61.27,3.065,,,,,,213.190421,8.028,False
-31,2011-03-04,59.52,3.288,,,,,,213.4775305,8.028,False
-31,2011-03-11,54.69,3.459,,,,,,213.7646401,8.028,False
-31,2011-03-18,63.26,3.488,,,,,,214.0156238,8.028,False
-31,2011-03-25,70.33,3.473,,,,,,214.2521573,8.028,False
-31,2011-04-01,56.36,3.524,,,,,,214.4886908,7.931,False
-31,2011-04-08,68.62,3.622,,,,,,214.7252242,7.931,False
-31,2011-04-15,71.01,3.743,,,,,,214.9420631,7.931,False
-31,2011-04-22,70.79,3.807,,,,,,215.1096657,7.931,False
-31,2011-04-29,70.19,3.81,,,,,,215.2772683,7.931,False
-31,2011-05-06,61.87,3.906,,,,,,215.4448709,7.931,False
-31,2011-05-13,75.04,3.899,,,,,,215.6124735,7.931,False
-31,2011-05-20,68.36,3.907,,,,,,215.3834778,7.931,False
-31,2011-05-27,76.86,3.786,,,,,,215.1544822,7.931,False
-31,2011-06-03,83.82,3.699,,,,,,214.9254865,7.931,False
-31,2011-06-10,84.71,3.648,,,,,,214.6964908,7.931,False
-31,2011-06-17,87.54,3.637,,,,,,214.6513538,7.931,False
-31,2011-06-24,85.72,3.594,,,,,,214.7441108,7.931,False
-31,2011-07-01,87.57,3.524,,,,,,214.8368678,7.852,False
-31,2011-07-08,89.16,3.48,,,,,,214.9296249,7.852,False
-31,2011-07-15,91.05,3.575,,,,,,215.0134426,7.852,False
-31,2011-07-22,90.27,3.651,,,,,,215.0749122,7.852,False
-31,2011-07-29,91.56,3.682,,,,,,215.1363819,7.852,False
-31,2011-08-05,94.22,3.684,,,,,,215.1978515,7.852,False
-31,2011-08-12,92.32,3.638,,,,,,215.2593211,7.852,False
-31,2011-08-19,90.11,3.554,,,,,,215.3229307,7.852,False
-31,2011-08-26,92.07,3.523,,,,,,215.386897,7.852,False
-31,2011-09-02,91.94,3.533,,,,,,215.4508632,7.852,False
-31,2011-09-09,78.87,3.546,,,,,,215.5148295,7.852,True
-31,2011-09-16,80.62,3.526,,,,,,215.6944378,7.852,False
-31,2011-09-23,75.68,3.467,,,,,,216.0282356,7.852,False
-31,2011-09-30,78.91,3.355,,,,,,216.3620333,7.852,False
-31,2011-10-07,71.64,3.285,,,,,,216.6958311,7.441,False
-31,2011-10-14,69.79,3.274,,,,,,217.0048261,7.441,False
-31,2011-10-21,65.16,3.353,,,,,,217.1650042,7.441,False
-31,2011-10-28,65.46,3.372,,,,,,217.3251824,7.441,False
-31,2011-11-04,56.01,3.332,,,,,,217.4853605,7.441,False
-31,2011-11-11,59.8,3.297,25879.08,8716.86,163.33,3983.24,7898.07,217.6455387,7.441,False
-31,2011-11-18,61.9,3.308,6756.03,591.76,71.38,462.18,12533.58,217.8670218,7.441,False
-31,2011-11-25,56.43,3.236,403.7,92.35,40307.29,95.5,492.36,218.1130269,7.441,True
-31,2011-12-02,48.72,3.172,5425.3,96.94,1100.35,2779.95,24475.38,218.3590319,7.441,False
-31,2011-12-09,41.44,3.158,2876.83,11.87,471.16,1915.49,11604.37,218.605037,7.441,False
-31,2011-12-16,50.56,3.159,1263.97,47.0,477.99,566.44,5199.2,218.8217928,7.441,False
-31,2011-12-23,46.54,3.112,2240.27,18.26,974.28,86.0,6207.39,218.9995495,7.441,False
-31,2011-12-30,45.16,3.129,6123.19,24716.69,114.74,845.42,3413.9,219.1773063,7.441,True
-31,2012-01-06,48.1,3.157,6105.78,25953.41,91.69,1254.6,6256.02,219.355063,7.057,False
-31,2012-01-13,45.0,3.261,4371.53,14136.14,54.52,719.85,3942.03,219.5328198,7.057,False
-31,2012-01-20,52.21,3.268,3918.1,2626.22,74.41,167.56,3302.94,219.6258417,7.057,False
-31,2012-01-27,50.79,3.29,2391.52,1189.61,50.82,313.76,4791.34,219.7188636,7.057,False
-31,2012-02-03,55.83,3.36,60394.73,2578.65,128.54,33529.14,7737.46,219.8118854,7.057,False
-31,2012-02-10,46.52,3.409,16946.96,3789.56,83.24,11187.79,8316.25,219.9049073,7.057,True
-31,2012-02-17,45.03,3.51,13158.2,6689.78,10.34,6529.43,7435.73,220.0651993,7.057,False
-31,2012-02-24,54.81,3.555,12329.67,4657.57,5.3,1538.63,5781.58,220.275944,7.057,False
-31,2012-03-02,59.3,3.63,21236.34,1039.56,26.38,11668.85,7948.31,220.4866886,7.057,False
-31,2012-03-09,57.16,3.669,6284.13,768.91,2.69,1051.13,8527.38,220.6974332,7.057,False
-31,2012-03-16,63.39,3.734,6738.65,801.74,8.13,2047.38,7905.67,220.8498468,7.057,False
-31,2012-03-23,62.96,3.787,4783.0,70.51,2.38,837.58,6900.79,220.9244858,7.057,False
-31,2012-03-30,67.87,3.845,9546.49,584.62,-1.0,1334.23,3691.1,220.9991248,7.057,False
-31,2012-04-06,69.02,3.891,12625.17,399.0,21.86,3623.01,16629.1,221.0737638,6.891,False
-31,2012-04-13,69.03,3.891,6352.11,4720.65,13.89,1482.03,3076.8,221.1484028,6.891,False
-31,2012-04-20,66.97,3.877,8373.31,645.86,16.05,311.94,7709.86,221.2021074,6.891,False
-31,2012-04-27,69.21,3.814,2973.44,-0.91,10.16,542.5,9196.82,221.255812,6.891,False
-31,2012-05-04,77.53,3.749,13819.53,,116.3,4932.07,4528.81,221.3095166,6.891,False
-31,2012-05-11,74.14,3.688,13797.91,,8.64,2960.85,3794.93,221.3632212,6.891,False
-31,2012-05-18,72.42,3.63,8569.82,,47.39,719.88,17903.64,221.380331,6.891,False
-31,2012-05-25,79.49,3.561,12146.84,,488.13,2066.74,5802.72,221.3828029,6.891,False
-31,2012-06-01,79.24,3.501,10969.38,,378.31,2706.46,3236.46,221.3852748,6.891,False
-31,2012-06-08,79.47,3.452,6401.42,,1.01,744.86,7363.36,221.3877467,6.891,False
-31,2012-06-15,81.51,3.393,7348.68,,2.85,2541.21,5428.08,221.4009901,6.891,False
-31,2012-06-22,81.78,3.346,6139.82,26.0,4.33,3613.14,8954.0,221.4411622,6.891,False
-31,2012-06-29,88.05,3.286,5659.29,7.6,,408.59,6001.91,221.4813343,6.891,False
-31,2012-07-06,85.26,3.227,6801.13,1.95,36.15,3120.41,3975.98,221.5215064,6.565,False
-31,2012-07-13,82.51,3.256,7013.13,2.1,29.35,3542.2,10462.74,221.5616784,6.565,False
-31,2012-07-20,84.25,3.311,2331.17,10.59,13.74,2475.94,5588.47,221.5701123,6.565,False
-31,2012-07-27,88.09,3.407,6694.25,35.94,7.2,8201.22,11721.11,221.5785461,6.565,False
-31,2012-08-03,91.57,3.417,22694.34,15.96,76.19,14090.47,8759.63,221.5869799,6.565,False
-31,2012-08-10,89.57,3.494,15098.61,18.96,57.04,4709.17,6169.55,221.5954138,6.565,False
-31,2012-08-17,85.55,3.571,2920.56,40.96,0.01,3529.36,4049.09,221.6751459,6.565,False
-31,2012-08-24,77.72,3.62,6690.73,25.88,0.01,4768.97,7329.68,221.8083518,6.565,False
-31,2012-08-31,83.58,3.638,20970.7,27.94,79.4,8977.02,17926.84,221.9415576,6.565,False
-31,2012-09-07,88.4,3.73,13401.91,61.94,511.63,2215.91,3508.73,222.0747635,6.565,True
-31,2012-09-14,76.1,3.717,11871.81,11.76,112.13,1166.35,6254.74,222.2174395,6.565,False
-31,2012-09-21,71.54,3.721,9618.53,65.82,21.48,1203.78,13987.79,222.4169362,6.565,False
-31,2012-09-28,80.38,3.666,6570.37,16.73,0.15,354.35,7577.57,222.6164329,6.565,False
-31,2012-10-05,70.28,3.617,3155.26,,25.01,4822.44,7109.64,222.8159296,6.17,False
-31,2012-10-12,61.53,3.601,7504.95,,9.89,273.21,9095.96,223.0154263,6.17,False
-31,2012-10-19,68.52,3.594,2432.45,,14.89,1202.44,9394.54,223.0598077,6.17,False
-31,2012-10-26,70.5,3.506,10768.84,50.54,104.5,345.37,6629.51,223.0783366,6.17,False
-31,2012-11-02,56.96,3.386,15868.72,5131.81,35.36,10973.65,10430.56,223.0968655,6.17,False
-31,2012-11-09,63.81,3.314,6512.13,4691.45,27.06,605.63,4158.58,223.1153944,6.17,False
-31,2012-11-16,54.06,3.252,22494.62,2669.55,50.17,1305.41,12568.29,223.1469028,6.17,False
-31,2012-11-23,58.85,3.211,1958.14,25.68,48781.17,806.49,2839.02,223.1957173,6.17,True
-31,2012-11-30,53.59,3.207,2131.77,,6362.05,200.23,8078.24,223.2445318,6.17,False
-31,2012-12-07,64.28,3.198,8019.86,,184.99,1551.1,11109.01,223.2933463,6.17,False
-31,2012-12-14,47.55,3.168,2340.42,,49.0,664.72,17913.43,223.3523969,6.17,False
-31,2012-12-21,55.81,3.098,6775.94,82.92,327.0,29.22,2587.0,223.4728642,6.17,False
-31,2012-12-28,41.89,3.108,10796.47,20982.96,277.8,345.16,6682.35,223.5933316,6.17,True
-31,2013-01-04,39.19,3.161,5388.03,36215.68,16.55,46.84,4363.17,223.7137989,6.237,False
-31,2013-01-11,47.52,3.243,4170.11,23890.49,1.43,593.56,7625.62,223.8342663,6.237,False
-31,2013-01-18,41.19,3.237,12178.73,3957.08,4.83,1874.02,4166.06,223.86882,6.237,False
-31,2013-01-25,52.38,3.227,7519.3,1590.48,,833.44,14492.62,223.8690083,6.237,False
-31,2013-02-01,55.38,3.244,7274.06,1251.26,241.2,17456.21,6309.5,223.8691966,6.237,False
-31,2013-02-08,57.87,3.417,65757.57,952.29,188.33,37419.47,6328.43,223.8693849,6.237,True
-31,2013-02-15,50.02,3.475,19129.05,2539.21,153.56,3163.22,6374.79,223.9106714,6.237,False
-31,2013-02-22,49.09,3.597,9730.09,3698.37,19.16,3498.32,10601.64,224.0547032,6.237,False
-31,2013-03-01,46.28,3.711,9223.83,276.82,10.8,155.46,6554.7,224.198735,6.237,False
-31,2013-03-08,52.76,3.658,20026.11,158.49,94.54,4008.08,6719.43,224.3427668,6.237,False
-31,2013-03-15,56.28,3.622,7996.23,,20.84,2558.4,3142.83,224.469439,6.237,False
-31,2013-03-22,61.41,3.611,14506.57,,446.0,1823.97,3889.96,224.5527121,6.237,False
-31,2013-03-29,51.35,3.606,15325.04,,479.81,51.87,1950.88,224.6359852,6.237,False
-31,2013-04-05,58.8,3.583,18894.06,3226.56,351.03,405.82,6611.59,224.7192583,6.112,False
-31,2013-04-12,61.27,3.529,4766.17,3167.97,81.5,196.65,2507.11,224.8025314,6.112,False
-31,2013-04-19,67.52,3.451,8848.14,792.6,84.09,937.55,3468.14,224.8025314,6.112,False
-31,2013-04-26,58.66,3.417,2549.01,,132.1,295.71,15316.24,224.8025314,6.112,False
-31,2013-05-03,65.51,3.386,4148.59,12.0,91.61,3630.99,7210.37,,,False
-31,2013-05-10,65.62,3.392,8070.41,115.0,35.35,2238.23,8929.49,,,False
-31,2013-05-17,71.98,3.454,10333.55,254.0,18.4,1140.03,18878.54,,,False
-31,2013-05-24,77.24,3.494,14865.93,128.06,532.69,1939.08,6779.21,,,False
-31,2013-05-31,77.81,3.466,25080.22,109.36,525.14,24.45,8455.15,,,False
-31,2013-06-07,77.38,3.439,16744.76,95.08,320.98,6625.01,6314.88,,,False
-31,2013-06-14,81.91,3.431,9403.81,114.8,209.43,1674.31,6337.12,,,False
-31,2013-06-21,82.27,3.479,9405.43,107.42,95.7,4309.43,2897.47,,,False
-31,2013-06-28,86.8,3.495,6352.6,115.62,5.0,641.92,13981.67,,,False
-31,2013-07-05,81.2,3.422,13839.91,209.78,603.52,10909.95,4504.33,,,False
-31,2013-07-12,87.3,3.4,5835.28,349.75,99.18,2049.02,5626.39,,,False
-31,2013-07-19,79.15,3.556,12412.55,208.2,58.7,3486.45,2069.24,,,False
-31,2013-07-26,85.0,3.62,1394.82,138.71,12.0,970.77,6859.07,,,False
-32,2010-02-05,34.43,2.58,,,,,,189.3816974,9.014,False
-32,2010-02-12,28.09,2.572,,,,,,189.4642725,9.014,True
-32,2010-02-19,29.16,2.55,,,,,,189.5340998,9.014,False
-32,2010-02-26,26.64,2.586,,,,,,189.6018023,9.014,False
-32,2010-03-05,37.72,2.62,,,,,,189.6695049,9.014,False
-32,2010-03-12,39.88,2.684,,,,,,189.7372075,9.014,False
-32,2010-03-19,42.43,2.692,,,,,,189.734262,9.014,False
-32,2010-03-26,36.59,2.717,,,,,,189.7195417,9.014,False
-32,2010-04-02,48.28,2.725,,,,,,189.7048215,8.963,False
-32,2010-04-09,44.88,2.75,,,,,,189.6901012,8.963,False
-32,2010-04-16,53.49,2.765,,,,,,189.6628845,8.963,False
-32,2010-04-23,50.06,2.776,,,,,,189.6190057,8.963,False
-32,2010-04-30,47.51,2.766,,,,,,189.575127,8.963,False
-32,2010-05-07,48.94,2.771,,,,,,189.5312483,8.963,False
-32,2010-05-14,46.42,2.788,,,,,,189.4904116,8.963,False
-32,2010-05-21,55.89,2.776,,,,,,189.467827,8.963,False
-32,2010-05-28,64.69,2.737,,,,,,189.4452425,8.963,False
-32,2010-06-04,66.69,2.7,,,,,,189.422658,8.963,False
-32,2010-06-11,70.86,2.684,,,,,,189.4000734,8.963,False
-32,2010-06-18,60.94,2.674,,,,,,189.4185259,8.963,False
-32,2010-06-25,72.42,2.715,,,,,,189.4533931,8.963,False
-32,2010-07-02,74.74,2.728,,,,,,189.4882603,9.017,False
-32,2010-07-09,67.55,2.711,,,,,,189.5231276,9.017,False
-32,2010-07-16,76.2,2.699,,,,,,189.6125456,9.017,False
-32,2010-07-23,75.69,2.691,,,,,,189.774698,9.017,False
-32,2010-07-30,75.62,2.69,,,,,,189.9368504,9.017,False
-32,2010-08-06,72.95,2.69,,,,,,190.0990028,9.017,False
-32,2010-08-13,74.97,2.723,,,,,,190.2611552,9.017,False
-32,2010-08-20,71.46,2.732,,,,,,190.2948237,9.017,False
-32,2010-08-27,74.95,2.731,,,,,,190.3284922,9.017,False
-32,2010-09-03,70.2,2.773,,,,,,190.3621607,9.017,False
-32,2010-09-10,68.44,2.78,,,,,,190.3958293,9.017,True
-32,2010-09-17,67.17,2.8,,,,,,190.4688287,9.017,False
-32,2010-09-24,64.19,2.793,,,,,,190.5713264,9.017,False
-32,2010-10-01,66.14,2.759,,,,,,190.6738241,9.137,False
-32,2010-10-08,61.81,2.745,,,,,,190.7763218,9.137,False
-32,2010-10-15,52.96,2.762,,,,,,190.8623087,9.137,False
-32,2010-10-22,52.3,2.762,,,,,,190.9070184,9.137,False
-32,2010-10-29,45.45,2.748,,,,,,190.951728,9.137,False
-32,2010-11-05,49.2,2.729,,,,,,190.9964377,9.137,False
-32,2010-11-12,42.3,2.737,,,,,,191.0411474,9.137,False
-32,2010-11-19,36.24,2.758,,,,,,191.0312172,9.137,False
-32,2010-11-26,29.97,2.742,,,,,,191.0121805,9.137,True
-32,2010-12-03,35.18,2.712,,,,,,190.9931437,9.137,False
-32,2010-12-10,36.62,2.728,,,,,,190.9741069,9.137,False
-32,2010-12-17,36.07,2.778,,,,,,191.0303376,9.137,False
-32,2010-12-24,30.72,2.781,,,,,,191.1430189,9.137,False
-32,2010-12-31,27.7,2.829,,,,,,191.2557002,9.137,True
-32,2011-01-07,23.78,2.882,,,,,,191.3683815,8.818,False
-32,2011-01-14,21.69,2.911,,,,,,191.4784939,8.818,False
-32,2011-01-21,34.54,2.973,,,,,,191.5731924,8.818,False
-32,2011-01-28,34.86,3.008,,,,,,191.667891,8.818,False
-32,2011-02-04,15.47,3.011,,,,,,191.7625895,8.818,False
-32,2011-02-11,18.51,3.037,,,,,,191.8572881,8.818,True
-32,2011-02-18,42.09,3.051,,,,,,191.9178331,8.818,False
-32,2011-02-25,33.0,3.101,,,,,,191.9647167,8.818,False
-32,2011-03-04,39.17,3.232,,,,,,192.0116004,8.818,False
-32,2011-03-11,36.51,3.372,,,,,,192.058484,8.818,False
-32,2011-03-18,45.25,3.406,,,,,,192.1237981,8.818,False
-32,2011-03-25,46.7,3.414,,,,,,192.1964844,8.818,False
-32,2011-04-01,44.83,3.461,,,,,,192.2691707,8.595,False
-32,2011-04-08,48.81,3.532,,,,,,192.3418571,8.595,False
-32,2011-04-15,45.97,3.611,,,,,,192.4225954,8.595,False
-32,2011-04-22,48.69,3.636,,,,,,192.5234638,8.595,False
-32,2011-04-29,44.86,3.663,,,,,,192.6243322,8.595,False
-32,2011-05-06,46.65,3.735,,,,,,192.7252006,8.595,False
-32,2011-05-13,56.09,3.767,,,,,,192.826069,8.595,False
-32,2011-05-20,45.71,3.828,,,,,,192.831317,8.595,False
-32,2011-05-27,55.13,3.795,,,,,,192.8365651,8.595,False
-32,2011-06-03,61.25,3.763,,,,,,192.8418131,8.595,False
-32,2011-06-10,65.49,3.735,,,,,,192.8470612,8.595,False
-32,2011-06-17,67.38,3.697,,,,,,192.9034759,8.595,False
-32,2011-06-24,65.06,3.661,,,,,,192.9982655,8.595,False
-32,2011-07-01,72.86,3.597,,,,,,193.0930552,8.622,False
-32,2011-07-08,72.56,3.54,,,,,,193.1878448,8.622,False
-32,2011-07-15,70.55,3.532,,,,,,193.3125484,8.622,False
-32,2011-07-22,76.0,3.545,,,,,,193.5120367,8.622,False
-32,2011-07-29,75.91,3.547,,,,,,193.711525,8.622,False
-32,2011-08-05,74.83,3.554,,,,,,193.9110133,8.622,False
-32,2011-08-12,74.2,3.542,,,,,,194.1105017,8.622,False
-32,2011-08-19,73.72,3.499,,,,,,194.2500634,8.622,False
-32,2011-08-26,75.64,3.485,,,,,,194.3796374,8.622,False
-32,2011-09-02,74.6,3.511,,,,,,194.5092113,8.622,False
-32,2011-09-09,61.24,3.566,,,,,,194.6387853,8.622,True
-32,2011-09-16,60.88,3.596,,,,,,194.7419707,8.622,False
-32,2011-09-23,58.66,3.581,,,,,,194.8099713,8.622,False
-32,2011-09-30,65.04,3.538,,,,,,194.8779718,8.622,False
-32,2011-10-07,62.62,3.498,,,,,,194.9459724,8.513,False
-32,2011-10-14,50.15,3.491,,,,,,195.0261012,8.513,False
-32,2011-10-21,48.87,3.548,,,,,,195.1789994,8.513,False
-32,2011-10-28,42.76,3.55,,,,,,195.3318977,8.513,False
-32,2011-11-04,37.95,3.527,,,,,,195.4847959,8.513,False
-32,2011-11-11,38.1,3.505,21104.84,7842.47,47.56,3908.03,4246.86,195.6376941,8.513,False
-32,2011-11-18,42.61,3.479,4971.23,662.96,48.08,556.43,6452.61,195.7184713,8.513,False
-32,2011-11-25,40.22,3.424,292.46,443.76,71845.76,9.0,1787.07,195.7704,8.513,True
-32,2011-12-02,33.8,3.378,5261.51,65.0,1075.86,4742.55,25961.21,195.8223287,8.513,False
-32,2011-12-09,17.94,3.331,6397.72,63.0,303.02,2813.68,9856.66,195.8742575,8.513,False
-32,2011-12-16,26.23,3.266,5519.01,79.0,572.44,493.58,4074.52,195.9841685,8.513,False
-32,2011-12-23,25.97,3.173,1211.62,10.3,1255.26,33.0,4932.34,196.1713893,8.513,False
-32,2011-12-30,32.99,3.119,5886.08,51732.49,211.5,1183.24,3017.63,196.3586101,8.513,True
-32,2012-01-06,36.75,3.095,4323.27,33209.84,208.29,1848.9,6197.53,196.5458309,8.256,False
-32,2012-01-13,28.99,3.077,2682.32,14928.54,211.06,1049.44,3137.59,196.7330517,8.256,False
-32,2012-01-20,36.86,3.055,1856.91,6229.68,214.77,887.78,5684.68,196.7796652,8.256,False
-32,2012-01-27,36.67,3.038,1212.68,2986.04,177.27,69.87,2324.48,196.8262786,8.256,False
-32,2012-02-03,35.89,3.031,31506.24,4740.74,306.03,42702.46,7920.93,196.8728921,8.256,False
-32,2012-02-10,23.34,3.103,19784.57,9309.88,225.85,29483.81,5473.82,196.9195056,8.256,True
-32,2012-02-17,24.26,3.113,9434.94,12371.88,39.2,5880.54,7373.13,196.9432711,8.256,False
-32,2012-02-24,33.41,3.129,18765.64,7738.97,7.6,8914.56,6028.36,196.9499007,8.256,False
-32,2012-03-02,33.4,3.191,11929.81,4330.7,10.1,14296.7,2785.63,196.9565303,8.256,False
-32,2012-03-09,39.9,3.286,16322.3,1206.5,4.97,17697.9,4305.36,196.9631599,8.256,False
-32,2012-03-16,51.51,3.486,4050.92,207.8,1.19,72.65,1741.07,197.0457208,8.256,False
-32,2012-03-23,47.64,3.664,6403.49,147.83,4.54,3324.67,3312.99,197.2295234,8.256,False
-32,2012-03-30,56.09,3.75,10428.62,144.83,7.84,1505.63,3306.98,197.4133259,8.256,False
-32,2012-04-06,51.49,3.854,9335.48,,33.85,2211.09,4133.57,197.5971285,8.09,False
-32,2012-04-13,52.1,3.901,5599.64,5969.12,25.75,1440.58,4523.31,197.780931,8.09,False
-32,2012-04-20,49.15,3.936,7666.76,2726.52,30.46,1330.36,2578.3,197.7227385,8.09,False
-32,2012-04-27,61.76,3.927,4162.67,126.71,45.62,382.41,2146.94,197.664546,8.09,False
-32,2012-05-04,58.29,3.903,11832.54,,117.43,1881.84,4729.13,197.6063534,8.09,False
-32,2012-05-11,55.4,3.87,17977.87,,26.79,4338.3,3488.39,197.5481609,8.09,False
-32,2012-05-18,57.46,3.837,8887.75,,226.17,1135.59,2831.5,197.5553137,8.09,False
-32,2012-05-25,59.74,3.804,7581.03,,216.17,748.97,3014.25,197.5886046,8.09,False
-32,2012-06-01,62.84,3.764,8570.33,55.0,181.13,669.55,2634.77,197.6218954,8.09,False
-32,2012-06-08,71.14,3.741,8483.84,361.8,77.99,1640.0,6841.59,197.6551863,8.09,False
-32,2012-06-15,70.91,3.723,4642.56,414.3,0.01,989.08,4381.8,197.692292,8.09,False
-32,2012-06-22,74.85,3.735,7803.3,609.25,3.05,4800.5,15323.92,197.7389345,8.09,False
-32,2012-06-29,81.95,3.693,3333.19,599.5,,798.18,2945.01,197.785577,8.09,False
-32,2012-07-06,78.68,3.646,6157.85,472.3,28.64,3908.86,6007.28,197.8322195,7.872,False
-32,2012-07-13,71.57,3.613,7111.33,508.95,1.05,1494.84,8154.1,197.8788621,7.872,False
-32,2012-07-20,77.76,3.585,3551.31,567.16,18.05,2117.84,9786.36,197.9290378,7.872,False
-32,2012-07-27,77.56,3.57,6076.83,298.78,2.16,1981.66,3861.65,197.9792136,7.872,False
-32,2012-08-03,75.09,3.528,35187.83,150.85,13.81,7768.33,4009.95,198.0293893,7.872,False
-32,2012-08-10,75.93,3.509,9862.83,573.37,61.32,7871.42,4298.69,198.0795651,7.872,False
-32,2012-08-17,70.75,3.545,7157.73,186.89,3.84,6006.91,1590.2,198.1001057,7.872,False
-32,2012-08-24,70.12,3.558,5446.99,147.41,127.58,3394.31,5920.55,198.0984199,7.872,False
-32,2012-08-31,76.12,3.556,26651.19,227.72,31.33,6843.52,2907.74,198.0967341,7.872,False
-32,2012-09-07,72.56,3.596,7271.43,172.04,233.55,916.85,3089.99,198.0950484,7.872,True
-32,2012-09-14,64.05,3.659,6238.21,77.77,23.41,1404.74,8346.74,198.1267184,7.872,False
-32,2012-09-21,63.49,3.765,7161.18,88.82,3.0,1011.45,5347.22,198.358523,7.872,False
-32,2012-09-28,60.62,3.789,5399.48,16.73,0.22,1432.28,5673.51,198.5903276,7.872,False
-32,2012-10-05,55.34,3.779,4879.58,,27.93,2641.24,5393.9,198.8221322,7.557,False
-32,2012-10-12,43.49,3.76,2776.24,,17.72,456.08,5687.22,199.0539368,7.557,False
-32,2012-10-19,53.57,3.75,3331.15,,3.96,120.51,3218.33,199.1481963,7.557,False
-32,2012-10-26,47.22,3.686,8968.72,104.91,200.0,534.86,1821.85,199.2195317,7.557,False
-32,2012-11-02,46.32,3.604,11156.55,5943.82,24.22,441.71,-37.02,199.2908671,7.557,False
-32,2012-11-09,46.36,3.545,8377.17,9725.0,0.15,3508.39,4421.85,199.3622024,7.557,False
-32,2012-11-16,32.95,3.479,19012.07,468.6,82.64,1992.36,5059.08,199.4313603,7.557,False
-32,2012-11-23,44.4,3.45,1414.31,4.54,82544.96,632.34,1071.73,199.4976149,7.557,True
-32,2012-11-30,38.83,3.436,2930.43,7.21,14398.11,137.84,6715.35,199.5638695,7.557,False
-32,2012-12-07,44.06,3.373,6124.34,,354.0,1804.17,11365.78,199.6301241,7.557,False
-32,2012-12-14,30.8,3.303,5448.65,,82.0,535.44,5081.04,199.7190578,7.557,False
-32,2012-12-21,31.15,3.218,5189.43,,167.7,624.22,3084.56,199.9440662,7.557,False
-32,2012-12-28,21.59,3.108,13049.09,29650.41,274.6,28.11,1735.37,200.1690745,7.557,True
-32,2013-01-04,21.31,3.034,1947.76,27957.18,23.69,73.14,4182.06,200.3940829,7.107,False
-32,2013-01-11,32.5,2.957,3554.32,14035.48,8.77,226.05,2442.72,200.6190912,7.107,False
-32,2013-01-18,18.82,2.889,5408.32,5040.16,4.88,323.16,2761.39,200.7382625,7.107,False
-32,2013-01-25,40.4,2.872,4609.18,1969.26,1.2,29.07,1937.03,200.815099,7.107,False
-32,2013-02-01,33.21,2.998,3988.51,1629.18,162.66,3208.28,2010.95,200.8919355,7.107,False
-32,2013-02-08,37.11,3.214,56454.69,1169.35,878.08,44739.28,4350.8,200.968772,7.107,True
-32,2013-02-15,27.63,3.391,63140.73,2409.14,202.48,63130.81,10397.55,201.040053,7.107,False
-32,2013-02-22,29.74,3.563,12685.16,3576.92,11.06,3432.19,1982.84,201.0974452,7.107,False
-32,2013-03-01,25.8,3.638,6491.48,509.13,5.04,498.37,2620.48,201.1548374,7.107,False
-32,2013-03-08,37.18,3.624,13334.38,151.64,99.18,8057.88,2985.64,201.2122297,7.107,False
-32,2013-03-15,40.34,3.607,22840.49,6.72,17.07,6295.75,2248.82,201.2410473,7.107,False
-32,2013-03-22,41.14,3.609,9325.47,,1393.3,2311.08,1617.25,201.1984283,7.107,False
-32,2013-03-29,31.35,3.605,13483.54,,869.22,392.58,3008.48,201.1558092,7.107,False
-32,2013-04-05,47.4,3.633,22162.59,6248.49,314.14,2506.81,3833.35,201.1131902,6.953,False
-32,2013-04-12,38.7,3.642,5953.33,2070.79,73.56,2813.35,1504.57,201.0705712,6.953,False
-32,2013-04-19,34.1,3.603,8977.99,115.78,137.12,699.14,3141.25,201.0705712,6.953,False
-32,2013-04-26,41.42,3.568,3638.25,1.0,173.94,30.04,1539.39,201.0705712,6.953,False
-32,2013-05-03,49.04,3.573,5113.22,34.0,88.66,331.69,2257.07,,,False
-32,2013-05-10,50.17,3.609,12570.37,707.84,73.31,7506.43,5822.73,,,False
-32,2013-05-17,64.72,3.703,9609.93,986.64,21.02,1621.37,5258.19,,,False
-32,2013-05-24,59.34,3.884,3719.98,765.02,183.1,1874.55,5715.16,,,False
-32,2013-05-31,64.32,3.87,2011.28,489.0,185.87,65.14,1402.78,,,False
-32,2013-06-07,62.31,3.825,11243.14,1386.11,208.44,5519.85,4143.59,,,False
-32,2013-06-14,74.14,3.797,10100.5,1575.85,385.32,7170.57,7078.01,,,False
-32,2013-06-21,70.54,3.736,6276.34,630.6,205.12,5344.52,6421.4,,,False
-32,2013-06-28,75.37,3.691,5235.17,1221.96,36.7,3524.09,2824.23,,,False
-32,2013-07-05,72.16,3.637,10421.2,2153.35,262.66,13506.87,1802.79,,,False
-32,2013-07-12,77.78,3.583,5182.94,1171.84,23.13,3182.51,4887.43,,,False
-32,2013-07-19,72.29,3.585,3839.61,1235.36,110.06,742.88,1040.07,,,False
-32,2013-07-26,72.99,3.582,549.89,940.93,86.0,106.47,1530.56,,,False
-33,2010-02-05,58.4,2.962,,,,,,126.4420645,10.115,False
-33,2010-02-12,55.47,2.828,,,,,,126.4962581,10.115,True
-33,2010-02-19,62.16,2.915,,,,,,126.5262857,10.115,False
-33,2010-02-26,56.5,2.825,,,,,,126.5522857,10.115,False
-33,2010-03-05,59.17,2.877,,,,,,126.5782857,10.115,False
-33,2010-03-12,55.61,3.034,,,,,,126.6042857,10.115,False
-33,2010-03-19,64.6,3.054,,,,,,126.6066452,10.115,False
-33,2010-03-26,64.09,2.98,,,,,,126.6050645,10.115,False
-33,2010-04-02,66.79,3.086,,,,,,126.6034839,9.849,False
-33,2010-04-09,68.43,3.004,,,,,,126.6019032,9.849,False
-33,2010-04-16,72.44,3.109,,,,,,126.5621,9.849,False
-33,2010-04-23,71.59,3.05,,,,,,126.4713333,9.849,False
-33,2010-04-30,73.29,3.105,,,,,,126.3805667,9.849,False
-33,2010-05-07,75.4,3.127,,,,,,126.2898,9.849,False
-33,2010-05-14,76.8,3.145,,,,,,126.2085484,9.849,False
-33,2010-05-21,82.8,3.12,,,,,,126.1843871,9.849,False
-33,2010-05-28,78.47,3.058,,,,,,126.1602258,9.849,False
-33,2010-06-04,86.06,2.941,,,,,,126.1360645,9.849,False
-33,2010-06-11,93.52,3.057,,,,,,126.1119032,9.849,False
-33,2010-06-18,87.69,2.935,,,,,,126.114,9.849,False
-33,2010-06-25,93.66,3.084,,,,,,126.1266,9.849,False
-33,2010-07-02,97.66,2.978,,,,,,126.1392,9.495,False
-33,2010-07-09,95.88,3.1,,,,,,126.1518,9.495,False
-33,2010-07-16,100.14,2.971,,,,,,126.1498065,9.495,False
-33,2010-07-23,97.04,3.112,,,,,,126.1283548,9.495,False
-33,2010-07-30,92.71,3.017,,,,,,126.1069032,9.495,False
-33,2010-08-06,92.51,3.123,,,,,,126.0854516,9.495,False
-33,2010-08-13,95.57,3.049,,,,,,126.064,9.495,False
-33,2010-08-20,96.46,3.041,,,,,,126.0766452,9.495,False
-33,2010-08-27,94.0,3.022,,,,,,126.0892903,9.495,False
-33,2010-09-03,90.82,3.087,,,,,,126.1019355,9.495,False
-33,2010-09-10,91.77,2.961,,,,,,126.1145806,9.495,True
-33,2010-09-17,89.43,3.028,,,,,,126.1454667,9.495,False
-33,2010-09-24,91.18,2.939,,,,,,126.1900333,9.495,False
-33,2010-10-01,91.45,3.001,,,,,,126.2346,9.265,False
-33,2010-10-08,79.02,2.924,,,,,,126.2791667,9.265,False
-33,2010-10-15,80.49,3.08,,,,,,126.3266774,9.265,False
-33,2010-10-22,74.2,3.014,,,,,,126.3815484,9.265,False
-33,2010-10-29,71.34,3.13,,,,,,126.4364194,9.265,False
-33,2010-11-05,74.23,3.009,,,,,,126.4912903,9.265,False
-33,2010-11-12,65.21,3.13,,,,,,126.5461613,9.265,False
-33,2010-11-19,61.95,3.047,,,,,,126.6072,9.265,False
-33,2010-11-26,56.87,3.162,,,,,,126.6692667,9.265,True
-33,2010-12-03,52.82,3.041,,,,,,126.7313333,9.265,False
-33,2010-12-10,60.72,3.091,,,,,,126.7934,9.265,False
-33,2010-12-17,61.12,3.125,,,,,,126.8794839,9.265,False
-33,2010-12-24,60.43,3.236,,,,,,126.9835806,9.265,False
-33,2010-12-31,52.91,3.148,,,,,,127.0876774,9.265,True
-33,2011-01-07,46.25,3.287,,,,,,127.1917742,8.951,False
-33,2011-01-14,53.63,3.312,,,,,,127.3009355,8.951,False
-33,2011-01-21,59.46,3.336,,,,,,127.4404839,8.951,False
-33,2011-01-28,56.62,3.231,,,,,,127.5800323,8.951,False
-33,2011-02-04,49.26,3.348,,,,,,127.7195806,8.951,False
-33,2011-02-11,53.35,3.381,,,,,,127.859129,8.951,True
-33,2011-02-18,62.03,3.43,,,,,,127.99525,8.951,False
-33,2011-02-25,54.89,3.398,,,,,,128.13,8.951,False
-33,2011-03-04,59.51,3.674,,,,,,128.26475,8.951,False
-33,2011-03-11,66.51,3.63,,,,,,128.3995,8.951,False
-33,2011-03-18,72.72,3.892,,,,,,128.5121935,8.951,False
-33,2011-03-25,63.34,3.716,,,,,,128.6160645,8.951,False
-33,2011-04-01,71.41,3.772,,,,,,128.7199355,8.687,False
-33,2011-04-08,75.11,3.818,,,,,,128.8238065,8.687,False
-33,2011-04-15,64.64,4.089,,,,,,128.9107333,8.687,False
-33,2011-04-22,79.46,3.917,,,,,,128.9553,8.687,False
-33,2011-04-29,77.44,4.151,,,,,,128.9998667,8.687,False
-33,2011-05-06,77.92,4.193,,,,,,129.0444333,8.687,False
-33,2011-05-13,78.24,4.202,,,,,,129.089,8.687,False
-33,2011-05-20,76.07,3.99,,,,,,129.0756774,8.687,False
-33,2011-05-27,82.32,3.933,,,,,,129.0623548,8.687,False
-33,2011-06-03,82.93,3.893,,,,,,129.0490323,8.687,False
-33,2011-06-10,87.02,3.981,,,,,,129.0357097,8.687,False
-33,2011-06-17,91.11,3.935,,,,,,129.0432,8.687,False
-33,2011-06-24,94.11,3.807,,,,,,129.0663,8.687,False
-33,2011-07-01,98.43,3.842,,,,,,129.0894,8.442,False
-33,2011-07-08,96.44,3.793,,,,,,129.1125,8.442,False
-33,2011-07-15,92.83,3.779,,,,,,129.1338387,8.442,False
-33,2011-07-22,97.17,3.697,,,,,,129.1507742,8.442,False
-33,2011-07-29,95.28,3.694,,,,,,129.1677097,8.442,False
-33,2011-08-05,96.93,3.803,,,,,,129.1846452,8.442,False
-33,2011-08-12,96.0,3.794,,,,,,129.2015806,8.442,False
-33,2011-08-19,95.89,3.743,,,,,,129.2405806,8.442,False
-33,2011-08-26,99.66,3.663,,,,,,129.2832581,8.442,False
-33,2011-09-02,99.2,3.798,,,,,,129.3259355,8.442,False
-33,2011-09-09,96.22,3.771,,,,,,129.3686129,8.442,True
-33,2011-09-16,85.79,3.784,,,,,,129.4306,8.442,False
-33,2011-09-23,88.93,3.789,,,,,,129.5183333,8.442,False
-33,2011-09-30,89.1,3.877,,,,,,129.6060667,8.442,False
-33,2011-10-07,81.16,3.827,,,,,,129.6938,8.01,False
-33,2011-10-14,76.49,3.698,,,,,,129.7706452,8.01,False
-33,2011-10-21,81.74,3.842,,,,,,129.7821613,8.01,False
-33,2011-10-28,76.73,3.843,,,,,,129.7936774,8.01,False
-33,2011-11-04,71.91,3.828,,,,,,129.8051935,8.01,False
-33,2011-11-11,58.75,3.677,105.63,126.28,5.06,,27754.23,129.8167097,8.01,False
-33,2011-11-18,63.35,3.669,86.59,6.0,,,3220.86,129.8268333,8.01,False
-33,2011-11-25,62.35,3.76,11.94,6.0,,,1641.91,129.8364,8.01,True
-33,2011-12-02,59.12,3.701,0.5,,4.0,,1280.77,129.8459667,8.01,False
-33,2011-12-09,47.7,3.644,9.88,,6.93,,1580.88,129.8555333,8.01,False
-33,2011-12-16,53.18,3.489,258.31,,3.67,,1065.06,129.8980645,8.01,False
-33,2011-12-23,53.39,3.541,123.82,,2.78,,950.77,129.9845484,8.01,False
-33,2011-12-30,51.6,3.428,384.37,1919.79,4.95,25.2,556.38,130.0710323,8.01,True
-33,2012-01-06,60.92,3.443,42.92,1279.42,2.55,,246.46,130.1575161,7.603,False
-33,2012-01-13,54.61,3.477,370.06,70.73,7.02,,671.89,130.244,7.603,False
-33,2012-01-20,55.99,3.66,234.48,61.51,3.64,,317.59,130.2792258,7.603,False
-33,2012-01-27,56.33,3.675,12.6,12.47,3.38,,375.54,130.3144516,7.603,False
-33,2012-02-03,59.53,3.543,653.33,7.4,3.38,,773.27,130.3496774,7.603,False
-33,2012-02-10,59.94,3.722,1437.28,1.5,4.94,,1244.96,130.3849032,7.603,True
-33,2012-02-17,57.8,3.781,99.4,262.95,3.9,0.46,1005.65,130.4546207,7.603,False
-33,2012-02-24,59.41,3.95,577.17,268.61,,2.61,1653.57,130.5502069,7.603,False
-33,2012-03-02,60.91,3.882,460.73,24.96,,,2045.14,130.6457931,7.603,False
-33,2012-03-09,62.2,3.963,128.45,3.68,0.99,,1640.64,130.7413793,7.603,False
-33,2012-03-16,65.99,4.273,128.46,3.0,,,538.44,130.8261935,7.603,False
-33,2012-03-23,60.82,4.288,,3.68,0.34,,227.12,130.8966452,7.603,False
-33,2012-03-30,71.34,4.294,215.97,,,,923.99,130.9670968,7.603,False
-33,2012-04-06,70.75,4.282,228.1,,,,321.7,131.0375484,7.396,False
-33,2012-04-13,73.17,4.254,492.15,335.84,,,1369.05,131.108,7.396,False
-33,2012-04-20,72.94,4.111,470.51,119.92,,128.87,284.28,131.1173333,7.396,False
-33,2012-04-27,83.07,4.088,476.96,8.97,,0.87,537.58,131.1266667,7.396,False
-33,2012-05-04,82.43,4.058,69.59,,,,709.35,131.136,7.396,False
-33,2012-05-11,81.02,4.186,758.77,,,,2001.77,131.1453333,7.396,False
-33,2012-05-18,89.81,4.308,103.81,,,,2161.91,131.0983226,7.396,False
-33,2012-05-25,88.89,4.127,320.93,,,,4038.58,131.0287742,7.396,False
-33,2012-06-01,83.57,4.277,1603.57,,,,867.15,130.9592258,7.396,False
-33,2012-06-08,90.94,4.103,499.25,,,,959.13,130.8896774,7.396,False
-33,2012-06-15,92.44,4.144,1655.11,,,,1079.36,130.8295333,7.396,False
-33,2012-06-22,95.75,4.014,213.64,,,,2346.53,130.7929,7.396,False
-33,2012-06-29,98.15,3.875,,,,,807.21,130.7562667,7.396,False
-33,2012-07-06,93.21,3.666,297.52,,3.44,,1107.31,130.7196333,7.147,False
-33,2012-07-13,97.6,3.723,221.83,,0.6,,2405.4,130.683,7.147,False
-33,2012-07-20,91.49,3.589,648.02,,,,959.57,130.7012903,7.147,False
-33,2012-07-27,93.95,3.769,24.71,,,,1205.27,130.7195806,7.147,False
-33,2012-08-03,92.13,3.595,238.26,,2.88,44.29,767.86,130.737871,7.147,False
-33,2012-08-10,100.07,3.811,90.89,,,,278.04,130.7561613,7.147,False
-33,2012-08-17,96.79,4.002,382.03,,0.96,,1698.55,130.7909677,7.147,False
-33,2012-08-24,89.62,4.055,35.76,,1.44,,1381.43,130.8381613,7.147,False
-33,2012-08-31,94.55,3.886,119.39,,,9.7,1547.92,130.8853548,7.147,False
-33,2012-09-07,92.02,4.124,175.64,,,,841.9,130.9325484,7.147,True
-33,2012-09-14,83.4,3.966,1105.36,,,,495.17,130.9776667,7.147,False
-33,2012-09-21,86.53,4.125,427.64,,,,392.74,131.0103333,7.147,False
-33,2012-09-28,86.42,3.966,167.65,,,,1569.73,131.043,7.147,False
-33,2012-10-05,85.18,4.132,433.79,,,,1160.27,131.0756667,6.895,False
-33,2012-10-12,79.64,4.468,33.23,,,,590.43,131.1083333,6.895,False
-33,2012-10-19,75.55,4.449,18.0,,,,649.05,131.1499677,6.895,False
-33,2012-10-26,73.7,4.301,122.41,13.71,,,965.49,131.1930968,6.895,False
-33,2012-11-02,70.96,4.099,43.69,294.09,,,561.2,131.2362258,6.895,False
-33,2012-11-09,71.7,3.78,225.61,1194.6,,,1046.14,131.2793548,6.895,False
-33,2012-11-16,59.24,3.703,840.06,235.17,,,2810.05,131.3258,6.895,False
-33,2012-11-23,64.74,3.759,140.81,,,2.5,1149.55,131.3766667,6.895,True
-33,2012-11-30,65.21,3.719,440.82,,,6.93,1024.72,131.4275333,6.895,False
-33,2012-12-07,62.25,3.668,159.58,,,,728.01,131.4784,6.895,False
-33,2012-12-14,55.61,3.597,138.27,,,,684.98,131.537,6.895,False
-33,2012-12-21,50.96,3.393,417.12,,1.71,,425.12,131.642,6.895,False
-33,2012-12-28,50.66,3.48,1474.07,893.94,,42.12,348.6,131.747,6.895,True
-33,2013-01-04,48.28,3.339,2.82,988.09,,,40.98,131.852,6.806,False
-33,2013-01-11,49.75,3.542,742.57,519.94,,,1294.86,131.957,6.806,False
-33,2013-01-18,43.33,3.545,352.03,72.16,,49.58,921.43,132.030871,6.806,False
-33,2013-01-25,60.22,3.558,924.86,12.19,,,493.48,132.0922903,6.806,False
-33,2013-02-01,53.52,3.6,7.82,5.48,,8.25,540.71,132.1537097,6.806,False
-33,2013-02-08,59.71,3.795,2467.89,8.48,,9.02,925.43,132.215129,6.806,True
-33,2013-02-15,49.87,3.612,1163.58,230.07,,0.66,681.57,132.2725714,6.806,False
-33,2013-02-22,55.35,4.031,311.78,474.55,,,978.68,132.3200714,6.806,False
-33,2013-03-01,53.35,3.83,988.11,0.73,,8.73,723.09,132.3675714,6.806,False
-33,2013-03-08,63.98,4.125,2478.06,,,,1677.45,132.4150714,6.806,False
-33,2013-03-15,63.26,3.885,23.75,,,,272.39,132.4668065,6.806,False
-33,2013-03-22,71.91,4.062,395.26,,,,677.68,132.529129,6.806,False
-33,2013-03-29,69.96,4.016,155.1,,,,651.27,132.5914516,6.806,False
-33,2013-04-05,73.67,3.808,376.77,307.33,,,1833.59,132.6537742,6.698,False
-33,2013-04-12,70.39,3.797,28.0,137.13,,,1514.45,132.7160968,6.698,False
-33,2013-04-19,71.55,3.941,757.18,6.94,,18.94,1372.53,132.7160968,6.698,False
-33,2013-04-26,76.55,3.889,148.77,,,,359.56,132.7160968,6.698,False
-33,2013-05-03,82.7,3.671,68.99,,,,335.0,,,False
-33,2013-05-10,77.97,3.689,296.8,,,,665.28,,,False
-33,2013-05-17,87.17,3.809,1212.32,,,,437.9,,,False
-33,2013-05-24,84.75,3.835,480.8,,,,488.68,,,False
-33,2013-05-31,85.16,3.829,174.84,,,,688.18,,,False
-33,2013-06-07,93.17,3.789,105.68,,,,348.73,,,False
-33,2013-06-14,95.1,3.771,45.41,,,,843.21,,,False
-33,2013-06-21,93.62,3.766,240.37,,,,440.96,,,False
-33,2013-06-28,92.98,3.781,873.21,,,,559.31,,,False
-33,2013-07-05,99.66,3.753,146.05,,,3.9,1423.19,,,False
-33,2013-07-12,95.51,3.737,46.5,,,,638.62,,,False
-33,2013-07-19,94.1,3.823,38.24,,,,500.49,,,False
-33,2013-07-26,89.73,3.865,9.79,,,,500.03,,,False
-34,2010-02-05,35.44,2.598,,,,,,126.4420645,9.521,False
-34,2010-02-12,36.13,2.573,,,,,,126.4962581,9.521,True
-34,2010-02-19,38.36,2.54,,,,,,126.5262857,9.521,False
-34,2010-02-26,37.28,2.59,,,,,,126.5522857,9.521,False
-34,2010-03-05,42.65,2.654,,,,,,126.5782857,9.521,False
-34,2010-03-12,42.26,2.704,,,,,,126.6042857,9.521,False
-34,2010-03-19,45.86,2.743,,,,,,126.6066452,9.521,False
-34,2010-03-26,42.91,2.752,,,,,,126.6050645,9.521,False
-34,2010-04-02,50.07,2.74,,,,,,126.6034839,9.593,False
-34,2010-04-09,51.26,2.773,,,,,,126.6019032,9.593,False
-34,2010-04-16,59.18,2.81,,,,,,126.5621,9.593,False
-34,2010-04-23,55.04,2.805,,,,,,126.4713333,9.593,False
-34,2010-04-30,56.58,2.787,,,,,,126.3805667,9.593,False
-34,2010-05-07,57.39,2.836,,,,,,126.2898,9.593,False
-34,2010-05-14,60.74,2.845,,,,,,126.2085484,9.593,False
-34,2010-05-21,63.99,2.82,,,,,,126.1843871,9.593,False
-34,2010-05-28,68.68,2.756,,,,,,126.1602258,9.593,False
-34,2010-06-04,72.17,2.701,,,,,,126.1360645,9.593,False
-34,2010-06-11,80.84,2.668,,,,,,126.1119032,9.593,False
-34,2010-06-18,73.48,2.635,,,,,,126.114,9.593,False
-34,2010-06-25,78.47,2.654,,,,,,126.1266,9.593,False
-34,2010-07-02,73.66,2.668,,,,,,126.1392,9.816,False
-34,2010-07-09,75.0,2.637,,,,,,126.1518,9.816,False
-34,2010-07-16,78.53,2.621,,,,,,126.1498065,9.816,False
-34,2010-07-23,79.58,2.612,,,,,,126.1283548,9.816,False
-34,2010-07-30,72.26,2.65,,,,,,126.1069032,9.816,False
-34,2010-08-06,73.8,2.64,,,,,,126.0854516,9.816,False
-34,2010-08-13,76.72,2.698,,,,,,126.064,9.816,False
-34,2010-08-20,76.45,2.671,,,,,,126.0766452,9.816,False
-34,2010-08-27,72.87,2.621,,,,,,126.0892903,9.816,False
-34,2010-09-03,72.59,2.584,,,,,,126.1019355,9.816,False
-34,2010-09-10,72.61,2.574,,,,,,126.1145806,9.816,True
-34,2010-09-17,70.71,2.594,,,,,,126.1454667,9.816,False
-34,2010-09-24,69.78,2.642,,,,,,126.1900333,9.816,False
-34,2010-10-01,70.13,2.619,,,,,,126.2346,10.21,False
-34,2010-10-08,65.21,2.645,,,,,,126.2791667,10.21,False
-34,2010-10-15,59.57,2.732,,,,,,126.3266774,10.21,False
-34,2010-10-22,58.11,2.736,,,,,,126.3815484,10.21,False
-34,2010-10-29,50.78,2.718,,,,,,126.4364194,10.21,False
-34,2010-11-05,52.43,2.699,,,,,,126.4912903,10.21,False
-34,2010-11-12,47.2,2.741,,,,,,126.5461613,10.21,False
-34,2010-11-19,40.93,2.78,,,,,,126.6072,10.21,False
-34,2010-11-26,41.13,2.752,,,,,,126.6692667,10.21,True
-34,2010-12-03,34.7,2.727,,,,,,126.7313333,10.21,False
-34,2010-12-10,41.93,2.86,,,,,,126.7934,10.21,False
-34,2010-12-17,42.64,2.884,,,,,,126.8794839,10.21,False
-34,2010-12-24,42.74,2.887,,,,,,126.9835806,10.21,False
-34,2010-12-31,34.11,2.955,,,,,,127.0876774,10.21,True
-34,2011-01-07,24.5,2.98,,,,,,127.1917742,10.398,False
-34,2011-01-14,30.75,2.992,,,,,,127.3009355,10.398,False
-34,2011-01-21,39.57,3.017,,,,,,127.4404839,10.398,False
-34,2011-01-28,34.68,3.022,,,,,,127.5800323,10.398,False
-34,2011-02-04,23.82,2.996,,,,,,127.7195806,10.398,False
-34,2011-02-11,28.66,3.033,,,,,,127.859129,10.398,True
-34,2011-02-18,45.12,3.058,,,,,,127.99525,10.398,False
-34,2011-02-25,44.57,3.087,,,,,,128.13,10.398,False
-34,2011-03-04,46.21,3.305,,,,,,128.26475,10.398,False
-34,2011-03-11,45.87,3.461,,,,,,128.3995,10.398,False
-34,2011-03-18,55.58,3.495,,,,,,128.5121935,10.398,False
-34,2011-03-25,53.11,3.48,,,,,,128.6160645,10.398,False
-34,2011-04-01,55.46,3.521,,,,,,128.7199355,10.581,False
-34,2011-04-08,58.59,3.605,,,,,,128.8238065,10.581,False
-34,2011-04-15,53.3,3.724,,,,,,128.9107333,10.581,False
-34,2011-04-22,63.83,3.781,,,,,,128.9553,10.581,False
-34,2011-04-29,57.73,3.781,,,,,,128.9998667,10.581,False
-34,2011-05-06,54.4,3.866,,,,,,129.0444333,10.581,False
-34,2011-05-13,63.05,3.872,,,,,,129.089,10.581,False
-34,2011-05-20,61.47,3.881,,,,,,129.0756774,10.581,False
-34,2011-05-27,65.99,3.771,,,,,,129.0623548,10.581,False
-34,2011-06-03,74.64,3.683,,,,,,129.0490323,10.581,False
-34,2011-06-10,74.57,3.64,,,,,,129.0357097,10.581,False
-34,2011-06-17,76.58,3.618,,,,,,129.0432,10.581,False
-34,2011-06-24,77.16,3.57,,,,,,129.0663,10.581,False
-34,2011-07-01,81.96,3.504,,,,,,129.0894,10.641,False
-34,2011-07-08,80.84,3.469,,,,,,129.1125,10.641,False
-34,2011-07-15,78.09,3.563,,,,,,129.1338387,10.641,False
-34,2011-07-22,80.75,3.627,,,,,,129.1507742,10.641,False
-34,2011-07-29,78.04,3.659,,,,,,129.1677097,10.641,False
-34,2011-08-05,76.71,3.662,,,,,,129.1846452,10.641,False
-34,2011-08-12,80.23,3.617,,,,,,129.2015806,10.641,False
-34,2011-08-19,77.08,3.55,,,,,,129.2405806,10.641,False
-34,2011-08-26,77.27,3.523,,,,,,129.2832581,10.641,False
-34,2011-09-02,78.24,3.533,,,,,,129.3259355,10.641,False
-34,2011-09-09,70.05,3.554,,,,,,129.3686129,10.641,True
-34,2011-09-16,64.94,3.532,,,,,,129.4306,10.641,False
-34,2011-09-23,66.23,3.473,,,,,,129.5183333,10.641,False
-34,2011-09-30,69.44,3.371,,,,,,129.6060667,10.641,False
-34,2011-10-07,60.42,3.299,,,,,,129.6938,10.148,False
-34,2011-10-14,54.72,3.283,,,,,,129.7706452,10.148,False
-34,2011-10-21,58.93,3.361,,,,,,129.7821613,10.148,False
-34,2011-10-28,54.56,3.362,,,,,,129.7936774,10.148,False
-34,2011-11-04,48.04,3.322,,,,,,129.8051935,10.148,False
-34,2011-11-11,41.04,3.286,10860.98,6524.97,65.95,4082.99,4814.43,129.8167097,10.148,False
-34,2011-11-18,46.0,3.294,4673.94,1014.27,132.18,799.24,5734.11,129.8268333,10.148,False
-34,2011-11-25,45.99,3.225,32.5,317.08,42455.51,6.0,1438.09,129.8364,10.148,True
-34,2011-12-02,39.75,3.176,4611.57,70.94,1109.59,1307.67,17316.01,129.8459667,10.148,False
-34,2011-12-09,24.69,3.153,3131.47,3.0,127.58,479.79,4102.57,129.8555333,10.148,False
-34,2011-12-16,32.31,3.149,824.88,300.0,226.35,573.1,2966.73,129.8980645,10.148,False
-34,2011-12-23,32.45,3.103,1200.1,0.18,1108.23,37.22,2109.3,129.9845484,10.148,False
-34,2011-12-30,28.84,3.119,3312.59,21909.93,210.22,146.1,3299.3,130.0710323,10.148,True
-34,2012-01-06,36.39,3.158,5998.79,18094.69,104.92,351.55,2890.32,130.1575161,9.653,False
-34,2012-01-13,33.99,3.263,2514.23,8431.82,48.38,186.59,4699.39,130.244,9.653,False
-34,2012-01-20,39.28,3.273,1358.95,3015.89,27.49,255.88,2402.57,130.2792258,9.653,False
-34,2012-01-27,39.81,3.29,387.48,1594.36,18.98,13.35,769.52,130.3144516,9.653,False
-34,2012-02-03,38.64,3.354,24118.77,1767.26,91.24,14240.58,3833.23,130.3496774,9.653,False
-34,2012-02-10,36.7,3.411,16191.24,4394.52,58.87,11972.11,6375.39,130.3849032,9.653,True
-34,2012-02-17,37.25,3.493,8386.11,4644.97,16.48,2748.66,6015.47,130.4546207,9.653,False
-34,2012-02-24,39.89,3.541,5674.77,3367.59,2.6,1389.89,3919.46,130.5502069,9.653,False
-34,2012-03-02,42.74,3.619,9511.41,469.84,2.8,6593.25,4281.12,130.6457931,9.653,False
-34,2012-03-09,42.7,3.667,6150.33,209.07,,124.83,4638.14,130.7413793,9.653,False
-34,2012-03-16,48.09,3.707,6104.24,94.31,2.7,479.7,1656.98,130.8261935,9.653,False
-34,2012-03-23,47.93,3.759,3662.39,107.42,0.59,941.47,1934.93,130.8966452,9.653,False
-34,2012-03-30,59.29,3.82,7866.57,104.84,5.59,28.76,1979.96,130.9670968,9.653,False
-34,2012-04-06,54.42,3.864,6570.6,,37.31,2558.69,5479.81,131.0375484,9.575,False
-34,2012-04-13,59.12,3.881,5146.78,3729.58,14.82,799.06,1563.6,131.108,9.575,False
-34,2012-04-20,55.34,3.864,1397.43,2573.19,18.46,70.76,2761.17,131.1173333,9.575,False
-34,2012-04-27,66.49,3.81,5573.52,886.23,8.87,338.1,2014.84,131.1266667,9.575,False
-34,2012-05-04,65.04,3.747,6219.31,,69.88,2597.74,3522.31,131.136,9.575,False
-34,2012-05-11,61.92,3.685,11342.48,,29.11,1214.28,1983.03,131.1453333,9.575,False
-34,2012-05-18,64.97,3.62,2328.53,,2.43,1042.41,2111.41,131.0983226,9.575,False
-34,2012-05-25,72.42,3.551,4031.31,43.0,146.38,1114.59,2174.14,131.0287742,9.575,False
-34,2012-06-01,70.41,3.483,10054.19,,128.85,87.9,5049.13,130.9592258,9.575,False
-34,2012-06-08,75.35,3.433,6967.19,85.4,0.37,1251.49,10377.32,130.8896774,9.575,False
-34,2012-06-15,76.48,3.372,5809.23,32.4,400.09,924.94,3054.63,130.8295333,9.575,False
-34,2012-06-22,78.85,3.329,4673.0,169.0,,1561.36,4524.99,130.7929,9.575,False
-34,2012-06-29,81.91,3.257,3725.46,52.2,,343.56,3814.45,130.7562667,9.575,False
-34,2012-07-06,77.95,3.187,6438.2,174.8,103.13,2529.03,3839.19,130.7196333,9.285,False
-34,2012-07-13,74.02,3.224,2691.41,20.2,16.91,806.44,3029.0,130.683,9.285,False
-34,2012-07-20,77.7,3.263,2732.08,98.0,5.98,743.47,2456.79,130.7012903,9.285,False
-34,2012-07-27,77.3,3.356,3124.08,92.22,0.36,1720.84,3878.36,130.7195806,9.285,False
-34,2012-08-03,78.93,3.374,9386.73,45.0,37.88,4384.73,4169.76,130.737871,9.285,False
-34,2012-08-10,78.26,3.476,9297.06,12.0,8.3,4250.64,2103.48,130.7561613,9.285,False
-34,2012-08-17,77.78,3.552,5553.04,32.6,6.13,1315.08,5733.84,130.7909677,9.285,False
-34,2012-08-24,72.44,3.61,1899.97,83.8,9.16,609.67,3844.82,130.8381613,9.285,False
-34,2012-08-31,75.89,3.646,12815.65,64.2,18.56,2171.06,4926.61,130.8853548,9.285,False
-34,2012-09-07,78.26,3.709,8791.04,-5.98,25.77,3473.34,1789.37,130.9325484,9.285,True
-34,2012-09-14,64.28,3.706,4855.31,,11.31,832.14,5118.55,130.9776667,9.285,False
-34,2012-09-21,66.08,3.721,4857.37,5.73,0.85,221.84,7308.76,131.0103333,9.285,False
-34,2012-09-28,67.06,3.666,2282.47,3.82,0.22,198.21,2618.07,131.043,9.285,False
-34,2012-10-05,65.41,3.62,2716.1,,6.03,1648.8,3539.71,131.0756667,8.839,False
-34,2012-10-12,59.94,3.603,2254.65,,29.82,524.12,7604.92,131.1083333,8.839,False
-34,2012-10-19,58.47,3.61,725.01,,9.18,370.91,2907.57,131.1499677,8.839,False
-34,2012-10-26,57.95,3.514,1151.88,68.01,3.0,392.12,1468.81,131.1930968,8.839,False
-34,2012-11-02,50.91,3.404,3189.15,2375.99,31.62,1270.88,2705.65,131.2362258,8.839,False
-34,2012-11-09,52.98,3.337,3011.99,3814.03,19.4,882.67,5821.12,131.2793548,8.839,False
-34,2012-11-16,40.26,3.271,6950.26,443.71,57.16,623.39,2367.9,131.3258,8.839,False
-34,2012-11-23,46.08,3.233,251.45,0.01,59304.51,191.86,3460.87,131.3766667,8.839,True
-34,2012-11-30,43.03,3.24,575.87,,6149.44,26.46,3347.77,131.4275333,8.839,False
-34,2012-12-07,46.37,3.227,4905.35,,286.34,902.13,6699.0,131.4784,8.839,False
-34,2012-12-14,35.16,3.193,2034.86,,49.0,133.65,1960.05,131.537,8.839,False
-34,2012-12-21,32.38,3.112,2025.54,,74.17,58.72,1181.09,131.642,8.839,False
-34,2012-12-28,31.68,3.125,6560.15,16765.26,72.76,61.13,1259.63,131.747,8.839,True
-34,2013-01-04,31.25,3.177,808.67,13892.52,6.44,98.08,2086.66,131.852,8.934,False
-34,2013-01-11,37.6,3.235,1077.02,9401.61,4.94,622.64,2815.19,131.957,8.934,False
-34,2013-01-18,31.84,3.232,4251.89,4906.54,1.78,,1374.82,132.030871,8.934,False
-34,2013-01-25,45.01,3.22,5889.35,3204.02,,3065.59,1936.25,132.0922903,8.934,False
-34,2013-02-01,48.03,3.232,5918.59,1407.51,164.9,8176.89,2384.57,132.1537097,8.934,False
-34,2013-02-08,47.63,3.401,34577.87,883.45,289.34,18578.87,4259.63,132.215129,8.934,True
-34,2013-02-15,42.63,3.451,10713.38,2336.61,4.44,2483.02,1788.38,132.2725714,8.934,False
-34,2013-02-22,47.26,3.602,5516.88,2250.61,31.12,1948.57,4175.42,132.3200714,8.934,False
-34,2013-03-01,43.51,3.694,5182.14,401.81,1.2,13.92,3020.54,132.3675714,8.934,False
-34,2013-03-08,53.69,3.647,15754.81,34.78,57.59,2173.94,3394.71,132.4150714,8.934,False
-34,2013-03-15,52.9,3.611,3281.61,,11.12,1109.81,1403.62,132.4668065,8.934,False
-34,2013-03-22,60.19,3.593,7036.53,,631.0,338.9,2595.25,132.529129,8.934,False
-34,2013-03-29,51.0,3.575,3027.3,,417.69,328.41,1347.0,132.5914516,8.934,False
-34,2013-04-05,58.4,3.552,8593.42,3307.23,517.21,1022.91,2517.62,132.6537742,8.796,False
-34,2013-04-12,61.46,3.504,2754.02,1614.39,63.54,365.69,10014.8,132.7160968,8.796,False
-34,2013-04-19,63.99,3.436,1359.8,14.54,174.26,,801.06,132.7160968,8.796,False
-34,2013-04-26,58.54,3.397,3120.8,1.49,103.82,222.17,1794.12,132.7160968,8.796,False
-34,2013-05-03,65.07,3.369,2536.69,21.0,93.45,1619.35,1852.69,,,False
-34,2013-05-10,63.9,3.371,5813.45,354.12,127.88,278.51,2804.1,,,False
-34,2013-05-17,70.87,3.437,3417.8,450.88,34.52,521.72,2868.88,,,False
-34,2013-05-24,76.4,3.462,5333.53,230.88,116.91,657.4,6630.76,,,False
-34,2013-05-31,79.29,3.438,4411.49,305.28,109.48,27.38,2655.75,,,False
-34,2013-06-07,79.33,3.413,8467.35,259.55,263.13,2832.09,3394.4,,,False
-34,2013-06-14,82.3,3.415,3376.68,306.12,471.49,2512.81,3311.17,,,False
-34,2013-06-21,80.14,3.453,3196.46,462.9,316.6,1285.2,5173.69,,,False
-34,2013-06-28,87.73,3.452,3460.86,770.95,10.5,715.74,2294.78,,,False
-34,2013-07-05,77.96,3.385,7975.83,1466.58,458.17,6976.2,3006.95,,,False
-34,2013-07-12,82.77,3.368,2603.01,931.01,37.44,639.15,2020.17,,,False
-34,2013-07-19,73.3,3.518,3532.06,744.95,398.2,737.94,1762.44,,,False
-34,2013-07-26,77.89,3.58,248.84,728.21,3.2,39.88,1503.59,,,False
-35,2010-02-05,27.19,2.784,,,,,,135.3524608,9.262,False
-35,2010-02-12,29.81,2.773,,,,,,135.4113076,9.262,True
-35,2010-02-19,32.44,2.745,,,,,,135.4657781,9.262,False
-35,2010-02-26,36.0,2.754,,,,,,135.5195191,9.262,False
-35,2010-03-05,38.07,2.777,,,,,,135.5732602,9.262,False
-35,2010-03-12,45.98,2.818,,,,,,135.6270013,9.262,False
-35,2010-03-19,49.04,2.844,,,,,,135.6682247,9.262,False
-35,2010-03-26,52.34,2.854,,,,,,135.7073618,9.262,False
-35,2010-04-02,46.9,2.85,,,,,,135.7464988,9.051,False
-35,2010-04-09,62.62,2.869,,,,,,135.7856359,9.051,False
-35,2010-04-16,54.95,2.899,,,,,,135.82725,9.051,False
-35,2010-04-23,53.91,2.902,,,,,,135.8721667,9.051,False
-35,2010-04-30,53.55,2.921,,,,,,135.9170833,9.051,False
-35,2010-05-07,69.02,2.966,,,,,,135.962,9.051,False
-35,2010-05-14,53.82,2.982,,,,,,136.010394,9.051,False
-35,2010-05-21,63.31,2.958,,,,,,136.0796521,9.051,False
-35,2010-05-28,67.88,2.899,,,,,,136.1489101,9.051,False
-35,2010-06-04,74.29,2.847,,,,,,136.2181682,9.051,False
-35,2010-06-11,68.9,2.809,,,,,,136.2874263,9.051,False
-35,2010-06-18,70.0,2.78,,,,,,136.3243393,9.051,False
-35,2010-06-25,78.02,2.808,,,,,,136.3483143,9.051,False
-35,2010-07-02,76.25,2.815,,,,,,136.3722893,8.861,False
-35,2010-07-09,82.69,2.793,,,,,,136.3962643,8.861,False
-35,2010-07-16,78.26,2.783,,,,,,136.4179827,8.861,False
-35,2010-07-23,81.56,2.771,,,,,,136.4366924,8.861,False
-35,2010-07-30,79.78,2.781,,,,,,136.4554021,8.861,False
-35,2010-08-06,77.45,2.784,,,,,,136.4741118,8.861,False
-35,2010-08-13,77.36,2.805,,,,,,136.4928214,8.861,False
-35,2010-08-20,75.16,2.779,,,,,,136.5249182,8.861,False
-35,2010-08-27,70.31,2.755,,,,,,136.557015,8.861,False
-35,2010-09-03,78.52,2.715,,,,,,136.5891118,8.861,False
-35,2010-09-10,70.38,2.699,,,,,,136.6212085,8.861,True
-35,2010-09-17,64.5,2.706,,,,,,136.6338071,8.861,False
-35,2010-09-24,67.08,2.713,,,,,,136.6317821,8.861,False
-35,2010-10-01,70.19,2.707,,,,,,136.6297571,8.763,False
-35,2010-10-08,57.78,2.764,,,,,,136.6277321,8.763,False
-35,2010-10-15,58.38,2.868,,,,,,136.6401935,8.763,False
-35,2010-10-22,52.82,2.917,,,,,,136.688871,8.763,False
-35,2010-10-29,61.02,2.921,,,,,,136.7375484,8.763,False
-35,2010-11-05,45.91,2.917,,,,,,136.7862258,8.763,False
-35,2010-11-12,45.9,2.931,,,,,,136.8349032,8.763,False
-35,2010-11-19,50.81,3.0,,,,,,136.7715714,8.763,False
-35,2010-11-26,46.67,3.039,,,,,,136.6895714,8.763,True
-35,2010-12-03,41.81,3.046,,,,,,136.6075714,8.763,False
-35,2010-12-10,30.83,3.109,,,,,,136.5255714,8.763,False
-35,2010-12-17,31.62,3.14,,,,,,136.5292811,8.763,False
-35,2010-12-24,31.34,3.141,,,,,,136.597273,8.763,False
-35,2010-12-31,29.59,3.179,,,,,,136.665265,8.763,True
-35,2011-01-07,34.42,3.193,,,,,,136.7332569,8.549,False
-35,2011-01-14,25.7,3.205,,,,,,136.803477,8.549,False
-35,2011-01-21,30.13,3.229,,,,,,136.8870657,8.549,False
-35,2011-01-28,23.64,3.237,,,,,,136.9706544,8.549,False
-35,2011-02-04,28.7,3.231,,,,,,137.0542431,8.549,False
-35,2011-02-11,30.45,3.239,,,,,,137.1378318,8.549,True
-35,2011-02-18,39.32,3.245,,,,,,137.2511849,8.549,False
-35,2011-02-25,33.05,3.274,,,,,,137.3764439,8.549,False
-35,2011-03-04,36.99,3.433,,,,,,137.5017028,8.549,False
-35,2011-03-11,43.64,3.582,,,,,,137.6269617,8.549,False
-35,2011-03-18,46.65,3.631,,,,,,137.7398929,8.549,False
-35,2011-03-25,40.11,3.625,,,,,,137.8478929,8.549,False
-35,2011-04-01,37.27,3.638,,,,,,137.9558929,8.512,False
-35,2011-04-08,46.87,3.72,,,,,,138.0638929,8.512,False
-35,2011-04-15,52.24,3.821,,,,,,138.1646952,8.512,False
-35,2011-04-22,50.02,3.892,,,,,,138.2475036,8.512,False
-35,2011-04-29,61.71,3.962,,,,,,138.3303119,8.512,False
-35,2011-05-06,56.48,4.046,,,,,,138.4131202,8.512,False
-35,2011-05-13,60.07,4.066,,,,,,138.4959286,8.512,False
-35,2011-05-20,60.22,4.062,,,,,,138.587106,8.512,False
-35,2011-05-27,66.43,3.985,,,,,,138.6782834,8.512,False
-35,2011-06-03,74.17,3.922,,,,,,138.7694608,8.512,False
-35,2011-06-10,73.26,3.881,,,,,,138.8606382,8.512,False
-35,2011-06-17,67.03,3.842,,,,,,139.0028333,8.512,False
-35,2011-06-24,72.02,3.804,,,,,,139.1832917,8.512,False
-35,2011-07-01,73.76,3.748,,,,,,139.36375,8.684,False
-35,2011-07-08,76.87,3.711,,,,,,139.5442083,8.684,False
-35,2011-07-15,77.83,3.76,,,,,,139.7006325,8.684,False
-35,2011-07-22,82.28,3.811,,,,,,139.7969712,8.684,False
-35,2011-07-29,79.41,3.829,,,,,,139.8933099,8.684,False
-35,2011-08-05,78.14,3.842,,,,,,139.9896486,8.684,False
-35,2011-08-12,76.67,3.812,,,,,,140.0859873,8.684,False
-35,2011-08-19,72.97,3.747,,,,,,140.1289205,8.684,False
-35,2011-08-26,72.88,3.704,,,,,,140.1629528,8.684,False
-35,2011-09-02,71.44,3.703,,,,,,140.196985,8.684,False
-35,2011-09-09,70.93,3.738,,,,,,140.2310173,8.684,True
-35,2011-09-16,69.65,3.742,,,,,,140.2735,8.684,False
-35,2011-09-23,63.61,3.711,,,,,,140.32725,8.684,False
-35,2011-09-30,70.92,3.645,,,,,,140.381,8.684,False
-35,2011-10-07,56.91,3.583,,,,,,140.43475,8.745,False
-35,2011-10-14,64.78,3.541,,,,,,140.4784194,8.745,False
-35,2011-10-21,59.62,3.57,,,,,,140.4616048,8.745,False
-35,2011-10-28,51.81,3.569,,,,,,140.4447903,8.745,False
-35,2011-11-04,44.46,3.551,,,,,,140.4279758,8.745,False
-35,2011-11-11,49.69,3.53,22242.79,13392.67,1134.49,2951.74,5421.27,140.4111613,8.745,False
-35,2011-11-18,51.42,3.53,23654.62,110.12,103.34,951.51,1618.6,140.4127857,8.745,False
-35,2011-11-25,47.88,3.492,1333.24,,58563.24,20.97,6386.86,140.4217857,8.745,True
-35,2011-12-02,50.55,3.452,5051.87,,3150.68,3945.27,26649.46,140.4307857,8.745,False
-35,2011-12-09,46.28,3.415,1386.01,,529.1,955.48,9427.75,140.4397857,8.745,False
-35,2011-12-16,40.68,3.413,5115.93,0.27,10748.31,601.89,14608.23,140.4700795,8.745,False
-35,2011-12-23,41.59,3.389,318.61,22.4,1429.48,20.98,4140.36,140.528765,8.745,False
-35,2011-12-30,37.85,3.389,6742.63,34766.99,163.27,961.0,2074.13,140.5874505,8.745,True
-35,2012-01-06,35.8,3.422,5956.88,13987.28,24.73,1685.24,6269.59,140.6461359,8.744,False
-35,2012-01-13,41.3,3.513,2428.51,7532.95,2.28,413.26,3750.02,140.7048214,8.744,False
-35,2012-01-20,30.35,3.533,2498.37,4413.52,5.46,618.55,2393.77,140.8086118,8.744,False
-35,2012-01-27,36.96,3.567,2798.44,2928.52,1.46,446.0,9008.25,140.9124021,8.744,False
-35,2012-02-03,42.52,3.617,62567.6,3718.52,41.68,40201.38,4130.12,141.0161924,8.744,False
-35,2012-02-10,37.86,3.64,11865.12,4373.03,23.69,11941.36,8357.61,141.1199827,8.744,True
-35,2012-02-17,37.24,3.695,20207.59,7982.96,2.64,9522.98,10733.96,141.2140357,8.744,False
-35,2012-02-24,41.74,3.739,10463.9,6749.11,,5146.87,4553.22,141.3007857,8.744,False
-35,2012-03-02,40.07,3.816,31880.88,1775.2,84.02,26264.78,1609.25,141.3875357,8.744,False
-35,2012-03-09,44.32,3.848,16514.65,344.55,68.3,2596.73,2245.26,141.4742857,8.744,False
-35,2012-03-16,49.6,3.862,6972.24,222.12,1.2,1587.92,2214.43,141.55478,8.744,False
-35,2012-03-23,57.3,3.9,25204.95,107.69,0.25,8359.06,5252.73,141.6269332,8.744,False
-35,2012-03-30,49.4,3.953,19560.85,77.41,7.4,4081.77,3629.96,141.6990864,8.744,False
-35,2012-04-06,48.73,3.996,9093.04,,10.27,2383.68,4858.77,141.7712396,8.876,False
-35,2012-04-13,52.22,4.044,4697.48,4222.33,10.5,1903.35,1156.1,141.8433929,8.876,False
-35,2012-04-20,62.62,4.027,2095.31,4447.75,6.05,149.91,2504.7,141.9015262,8.876,False
-35,2012-04-27,52.33,4.004,6477.02,1050.49,7.43,1123.9,1681.46,141.9596595,8.876,False
-35,2012-05-04,53.68,3.951,13647.64,,9.87,6114.76,4853.52,142.0177929,8.876,False
-35,2012-05-11,58.97,3.889,12297.04,,10.76,1040.0,2355.67,142.0759262,8.876,False
-35,2012-05-18,65.15,3.848,8475.44,,2.87,2133.81,2904.46,142.0970115,8.876,False
-35,2012-05-25,64.77,3.798,8708.2,,296.24,1676.8,2399.15,142.1032776,8.876,False
-35,2012-06-01,73.4,3.742,12469.08,,9.66,3040.28,5859.48,142.1095438,8.876,False
-35,2012-06-08,64.05,3.689,6984.56,44.0,287.97,851.39,5482.29,142.1158099,8.876,False
-35,2012-06-15,69.52,3.62,4983.83,6.8,1.04,2545.67,1991.41,142.1292548,8.876,False
-35,2012-06-22,73.23,3.564,5984.0,32.8,0.57,528.54,2636.77,142.1606464,8.876,False
-35,2012-06-29,73.94,3.506,11690.61,-7.6,,3457.25,5129.74,142.1920381,8.876,False
-35,2012-07-06,82.08,3.475,7808.9,7.0,47.5,6948.28,6443.45,142.2234298,8.839,False
-35,2012-07-13,78.95,3.523,3516.15,,0.15,1749.8,1430.23,142.2548214,8.839,False
-35,2012-07-20,78.64,3.567,3934.52,,25.9,934.49,3512.52,142.2337569,8.839,False
-35,2012-07-27,76.01,3.647,5446.22,,10.88,6221.18,2764.62,142.2126924,8.839,False
-35,2012-08-03,75.22,3.654,35956.75,,11.63,21249.14,2079.74,142.1916279,8.839,False
-35,2012-08-10,78.44,3.722,9664.78,,63.72,2523.61,2076.6,142.1705634,8.839,False
-35,2012-08-17,76.51,3.807,3038.67,,,1401.93,2672.55,142.2157385,8.839,False
-35,2012-08-24,72.93,3.834,5726.77,,57.08,5332.71,4133.91,142.3105933,8.839,False
-35,2012-08-31,75.0,3.867,17617.15,,94.08,6324.67,3173.73,142.4054482,8.839,False
-35,2012-09-07,76.0,3.911,11678.32,,53.35,1976.76,8415.89,142.500303,8.839,True
-35,2012-09-14,68.72,3.948,8915.4,,16.27,1564.94,7400.92,142.5938833,8.839,False
-35,2012-09-21,66.1,4.038,6982.1,87.37,6.0,2085.94,9129.21,142.6798167,8.839,False
-35,2012-09-28,64.92,3.997,20867.96,42.64,3.22,5895.05,3810.27,142.76575,8.839,False
-35,2012-10-05,64.5,3.985,6855.08,,3.66,2468.47,2737.33,142.8516833,8.665,False
-35,2012-10-12,55.4,4.0,1524.37,,5.33,558.26,6097.45,142.9376167,8.665,False
-35,2012-10-19,56.53,3.969,2694.71,,4.98,526.09,2051.88,142.8633629,8.665,False
-35,2012-10-26,58.99,3.882,6221.06,42.48,103.0,273.9,996.79,142.7624113,8.665,False
-35,2012-11-02,54.44,3.787,9427.41,3322.67,31.3,3119.64,1982.11,142.6614597,8.665,False
-35,2012-11-09,41.06,3.771,17908.37,15471.05,34.52,5265.54,3391.48,142.5605081,8.665,False
-35,2012-11-16,46.66,3.75,26644.24,2042.09,51.8,1199.87,3364.14,142.4928071,8.665,False
-35,2012-11-23,43.63,3.748,1667.99,0.03,86476.66,767.2,176.28,142.4694405,8.665,True
-35,2012-11-30,38.95,3.729,4571.65,0.01,6399.56,140.84,8504.85,142.4460738,8.665,False
-35,2012-12-07,44.13,3.688,8321.83,,238.0,3715.06,15317.62,142.4227071,8.665,False
-35,2012-12-14,43.87,3.637,5606.15,,88.0,292.38,6927.98,142.411735,8.665,False
-35,2012-12-21,43.65,3.577,4222.06,270.76,16590.92,277.15,8946.15,142.4751302,8.665,False
-35,2012-12-28,36.05,3.563,16517.47,25386.59,103.38,75.21,5831.36,142.5385253,8.665,True
-35,2013-01-04,32.23,3.592,4130.71,27550.99,13.58,641.42,3316.54,142.6019205,8.6,False
-35,2013-01-11,39.49,3.611,3821.57,15278.75,8.72,623.03,1695.26,142.6653157,8.6,False
-35,2013-01-18,40.57,3.605,3208.85,5662.38,1.44,310.04,2720.6,142.7320173,8.6,False
-35,2013-01-25,26.45,3.583,3118.92,2647.13,,231.83,1749.41,142.8000415,8.6,False
-35,2013-02-01,34.17,3.615,30103.32,1530.12,38.3,52850.8,5978.13,142.8680657,8.6,False
-35,2013-02-08,28.67,3.753,88750.34,843.99,1172.94,46503.81,3298.91,142.9360899,8.6,True
-35,2013-02-15,35.13,3.814,16787.07,5016.1,2.44,6926.31,6276.88,142.9815995,8.6,False
-35,2013-02-22,31.52,3.859,14704.41,2696.43,9.96,1457.13,3632.98,142.9708227,8.6,False
-35,2013-03-01,39.9,3.89,11748.39,404.61,4.98,54.65,2250.11,142.9600459,8.6,False
-35,2013-03-08,36.11,3.86,38288.52,133.06,16.03,8557.22,2845.18,142.9492691,8.6,False
-35,2013-03-15,41.95,3.834,13085.43,,4.28,3595.89,994.23,142.9601382,8.6,False
-35,2013-03-22,35.43,3.8,17933.65,,198.0,2646.56,5513.3,143.0251221,8.6,False
-35,2013-03-29,41.53,3.784,11777.3,,382.54,1877.2,2292.68,143.090106,8.6,False
-35,2013-04-05,43.78,3.763,16622.2,4235.77,256.0,3441.18,1021.09,143.1550899,8.36,False
-35,2013-04-12,53.28,3.724,4828.15,4850.29,-44.54,878.64,1098.99,143.2200737,8.36,False
-35,2013-04-19,53.65,3.676,1975.51,532.62,48.0,173.1,925.87,143.2200737,8.36,False
-35,2013-04-26,50.88,3.615,2372.33,,37.2,101.57,1632.06,143.2200737,8.36,False
-35,2013-05-03,55.83,3.592,13043.78,18.0,37.84,3516.9,1846.32,,,False
-35,2013-05-10,57.38,3.583,4022.62,1508.28,35.74,1241.52,4726.08,,,False
-35,2013-05-17,60.06,3.614,10538.98,904.78,7.7,1680.85,7788.77,,,False
-35,2013-05-24,65.19,3.627,3116.05,598.9,471.12,1030.77,6244.76,,,False
-35,2013-05-31,64.65,3.646,4542.19,286.29,13.8,36.9,1613.98,,,False
-35,2013-06-07,69.53,3.633,14769.81,154.12,53.59,6333.27,5408.17,,,False
-35,2013-06-14,67.64,3.632,6636.89,159.07,313.37,2895.53,1947.01,,,False
-35,2013-06-21,70.76,3.626,3252.39,118.02,65.02,4722.43,10790.02,,,False
-35,2013-06-28,77.34,3.639,4764.55,85.65,,4660.01,3274.82,,,False
-35,2013-07-05,77.41,3.614,6333.87,138.09,610.35,7224.45,728.0,,,False
-35,2013-07-12,80.74,3.614,4798.18,130.88,22.05,2351.6,15562.99,,,False
-35,2013-07-19,83.36,3.737,2318.53,122.3,23.45,771.35,1959.59,,,False
-35,2013-07-26,77.01,3.804,237.96,50.0,4.0,23.64,1059.83,,,False
-36,2010-02-05,45.97,2.545,,,,,,209.8529663,8.554,False
-36,2010-02-12,46.11,2.539,,,,,,209.9970208,8.554,True
-36,2010-02-19,45.66,2.472,,,,,,210.0451024,8.554,False
-36,2010-02-26,50.87,2.52,,,,,,210.0771885,8.554,False
-36,2010-03-05,51.33,2.574,,,,,,210.1092746,8.554,False
-36,2010-03-12,61.96,2.619,,,,,,210.1413607,8.554,False
-36,2010-03-19,59.56,2.701,,,,,,209.9803208,8.554,False
-36,2010-03-26,55.76,2.711,,,,,,209.7870932,8.554,False
-36,2010-04-02,63.43,2.708,,,,,,209.5938656,8.464,False
-36,2010-04-09,68.54,2.743,,,,,,209.400638,8.464,False
-36,2010-04-16,66.74,2.769,,,,,,209.2691428,8.464,False
-36,2010-04-23,68.03,2.762,,,,,,209.2199574,8.464,False
-36,2010-04-30,70.9,2.725,,,,,,209.170772,8.464,False
-36,2010-05-07,75.56,2.786,,,,,,209.1215867,8.464,False
-36,2010-05-14,77.53,2.805,,,,,,209.118536,8.464,False
-36,2010-05-21,77.34,2.767,,,,,,209.3922937,8.464,False
-36,2010-05-28,80.87,2.716,,,,,,209.6660514,8.464,False
-36,2010-06-04,79.93,2.664,,,,,,209.9398091,8.464,False
-36,2010-06-11,82.3,2.615,,,,,,210.2135668,8.464,False
-36,2010-06-18,84.37,2.572,,,,,,210.2108417,8.464,False
-36,2010-06-25,84.14,2.601,,,,,,210.0975233,8.464,False
-36,2010-07-02,81.85,2.606,,,,,,209.984205,8.36,False
-36,2010-07-09,81.74,2.596,,,,,,209.8708867,8.36,False
-36,2010-07-16,84.43,2.561,,,,,,209.8630532,8.36,False
-36,2010-07-23,82.6,2.542,,,,,,209.9958663,8.36,False
-36,2010-07-30,81.88,2.602,,,,,,210.1286794,8.36,False
-36,2010-08-06,85.49,2.573,,,,,,210.2614925,8.36,False
-36,2010-08-13,86.06,2.644,,,,,,210.3943056,8.36,False
-36,2010-08-20,85.54,2.604,,,,,,210.3617581,8.36,False
-36,2010-08-27,84.62,2.562,,,,,,210.3292106,8.36,False
-36,2010-09-03,82.29,2.533,,,,,,210.2966631,8.36,False
-36,2010-09-10,80.58,2.513,,,,,,210.2641156,8.36,True
-36,2010-09-17,82.1,2.55,,,,,,210.2924504,8.36,False
-36,2010-09-24,79.17,2.578,,,,,,210.3664469,8.36,False
-36,2010-10-01,74.66,2.567,,,,,,210.4404433,8.476,False
-36,2010-10-08,66.34,2.595,,,,,,210.5144398,8.476,False
-36,2010-10-15,71.57,2.705,,,,,,210.5805944,8.476,False
-36,2010-10-22,72.24,2.698,,,,,,210.6271444,8.476,False
-36,2010-10-29,76.22,2.68,,,,,,210.6736944,8.476,False
-36,2010-11-05,62.72,2.655,,,,,,210.7202444,8.476,False
-36,2010-11-12,61.97,2.705,,,,,,210.7667944,8.476,False
-36,2010-11-19,56.73,2.741,,,,,,210.65429,8.476,False
-36,2010-11-26,67.73,2.725,,,,,,210.5152765,8.476,True
-36,2010-12-03,54.44,2.694,,,,,,210.376263,8.476,False
-36,2010-12-10,51.83,2.813,,,,,,210.2372494,8.476,False
-36,2010-12-17,56.73,2.852,,,,,,210.1787224,8.476,False
-36,2010-12-24,59.1,2.863,,,,,,210.1805602,8.476,False
-36,2010-12-31,52.88,2.949,,,,,,210.182398,8.476,True
-36,2011-01-07,54.11,2.942,,,,,,210.1842358,8.395,False
-36,2011-01-14,42.87,2.971,,,,,,210.2379731,8.395,False
-36,2011-01-21,51.18,2.98,,,,,,210.6031072,8.395,False
-36,2011-01-28,48.74,2.995,,,,,,210.9682412,8.395,False
-36,2011-02-04,46.68,2.98,,,,,,211.3333753,8.395,False
-36,2011-02-11,41.16,3.009,,,,,,211.6985093,8.395,True
-36,2011-02-18,57.48,3.017,,,,,,212.0063522,8.395,False
-36,2011-02-25,67.73,3.053,,,,,,212.2912786,8.395,False
-36,2011-03-04,64.55,3.282,,,,,,212.576205,8.395,False
-36,2011-03-11,59.15,3.448,,,,,,212.8611313,8.395,False
-36,2011-03-18,64.9,3.487,,,,,,213.1096787,8.395,False
-36,2011-03-25,71.07,3.488,,,,,,213.3436744,8.395,False
-36,2011-04-01,67.31,3.529,,,,,,213.5776701,8.3,False
-36,2011-04-08,69.39,3.645,,,,,,213.8116658,8.3,False
-36,2011-04-15,73.25,3.763,,,,,,214.026217,8.3,False
-36,2011-04-22,74.57,3.805,,,,,,214.1921572,8.3,False
-36,2011-04-29,76.1,3.837,,,,,,214.3580974,8.3,False
-36,2011-05-06,69.56,3.917,,,,,,214.5240376,8.3,False
-36,2011-05-13,76.73,3.92,,,,,,214.6899778,8.3,False
-36,2011-05-20,73.02,3.925,,,,,,214.465412,8.3,False
-36,2011-05-27,81.28,3.786,,,,,,214.2408462,8.3,False
-36,2011-06-03,82.96,3.69,,,,,,214.0162805,8.3,False
-36,2011-06-10,82.41,3.633,,,,,,213.7917147,8.3,False
-36,2011-06-17,84.43,3.599,,,,,,213.7481256,8.3,False
-36,2011-06-24,83.95,3.569,,,,,,213.8402689,8.3,False
-36,2011-07-01,85.33,3.502,,,,,,213.9324122,8.177,False
-36,2011-07-08,84.71,3.44,,,,,,214.0245556,8.177,False
-36,2011-07-15,85.63,3.55,,,,,,214.1083654,8.177,False
-36,2011-07-22,83.31,3.637,,,,,,214.1713416,8.177,False
-36,2011-07-29,84.99,3.66,,,,,,214.2343177,8.177,False
-36,2011-08-05,86.71,3.652,,,,,,214.2972939,8.177,False
-36,2011-08-12,87.64,3.608,,,,,,214.3602701,8.177,False
-36,2011-08-19,87.24,3.534,,,,,,214.4239935,8.177,False
-36,2011-08-26,86.02,3.501,,,,,,214.4878416,8.177,False
-36,2011-09-02,87.5,3.481,,,,,,214.5516896,8.177,False
-36,2011-09-09,77.94,3.499,,,,,,214.6155376,8.177,True
-36,2011-09-16,82.06,3.473,,,,,,214.7934111,8.177,False
-36,2011-09-23,78.35,3.441,,,,,,215.1233185,8.177,False
-36,2011-09-30,81.52,3.328,,,,,,215.4532259,8.177,False
-36,2011-10-07,71.2,3.262,,,,,,215.7831333,7.716,False
-36,2011-10-14,74.16,3.234,,,,,,216.0885258,7.716,False
-36,2011-10-21,67.89,3.308,,,,,,216.2468287,7.716,False
-36,2011-10-28,71.31,3.306,,,,,,216.4051315,7.716,False
-36,2011-11-04,58.97,3.287,,,,,,216.5634344,7.716,False
-36,2011-11-11,63.5,3.254,65.32,519.25,,,1334.56,216.7217373,7.716,False
-36,2011-11-18,66.28,3.26,5.64,19.82,,,578.02,216.9395861,7.716,False
-36,2011-11-25,66.41,3.181,7.09,,,,780.75,217.1812533,7.716,True
-36,2011-12-02,53.57,3.164,,,10.0,,624.31,217.4229206,7.716,False
-36,2011-12-09,50.64,3.147,,,-0.87,,1129.02,217.6645878,7.716,False
-36,2011-12-16,58.31,3.133,11.64,,1.14,,3752.18,217.8781339,7.716,False
-36,2011-12-23,55.41,3.098,17.01,,0.76,,2264.75,218.0541851,7.716,False
-36,2011-12-30,48.26,3.132,548.91,1288.61,,50.4,412.21,218.2302364,7.716,True
-36,2012-01-06,57.18,3.129,5.92,2257.39,2.86,,1024.9,218.4062876,7.244,False
-36,2012-01-13,56.28,3.254,15.85,1402.86,7.04,,858.31,218.5823389,7.244,False
-36,2012-01-20,58.9,3.275,318.15,294.59,1.98,,589.99,218.6755292,7.244,False
-36,2012-01-27,62.73,3.313,35.96,17.03,0.44,,381.04,218.7687195,7.244,False
-36,2012-02-03,61.33,3.421,1786.27,1.5,2.62,2.5,1373.38,218.8619099,7.244,False
-36,2012-02-10,54.49,3.462,810.75,5.5,3.82,,699.9,218.9551002,7.244,True
-36,2012-02-17,54.38,3.503,377.29,417.07,0.44,,537.36,219.1148297,7.244,False
-36,2012-02-24,62.21,3.55,90.73,171.14,,,872.76,219.3244636,7.244,False
-36,2012-03-02,64.54,3.619,512.15,0.02,,,2359.78,219.5340975,7.244,False
-36,2012-03-09,63.19,3.647,258.89,1.5,0.99,,1835.63,219.7437314,7.244,False
-36,2012-03-16,67.48,3.779,93.51,1.5,0.34,,612.83,219.8956335,7.244,False
-36,2012-03-23,69.18,3.845,98.84,,1.7,,1382.01,219.9705599,7.244,False
-36,2012-03-30,70.48,3.891,40.28,0.5,,,440.54,220.0454862,7.244,False
-36,2012-04-06,73.95,3.934,375.2,,,12.41,1398.67,220.1204125,6.989,False
-36,2012-04-13,72.54,3.919,85.47,651.77,,,487.07,220.1953389,6.989,False
-36,2012-04-20,70.87,3.918,177.77,317.91,,231.31,1473.96,220.2483937,6.989,False
-36,2012-04-27,70.06,3.888,252.98,36.03,,,6621.24,220.3014485,6.989,False
-36,2012-05-04,77.17,3.835,621.82,,,18.38,1191.47,220.3545033,6.989,False
-36,2012-05-11,76.55,3.764,475.61,,,,818.06,220.4075581,6.989,False
-36,2012-05-18,73.7,3.713,367.23,,,,1704.18,220.4252149,6.989,False
-36,2012-05-25,78.94,3.636,517.28,,,0.92,1767.58,220.4287124,6.989,False
-36,2012-06-01,80.74,3.567,187.88,,,4.02,1674.5,220.4322099,6.989,False
-36,2012-06-08,81.5,3.513,226.87,,,5.0,597.68,220.4357073,6.989,False
-36,2012-06-15,82.15,3.407,945.96,,,,2709.66,220.4494148,6.989,False
-36,2012-06-22,80.4,3.358,318.51,,,,1805.33,220.4886472,6.989,False
-36,2012-06-29,86.68,3.273,1169.41,,,,2549.31,220.5278796,6.989,False
-36,2012-07-06,81.52,3.232,249.73,,0.04,,659.16,220.567112,6.623,False
-36,2012-07-13,78.15,3.245,769.5,,0.01,,1530.69,220.6063444,6.623,False
-36,2012-07-20,81.76,3.301,38.04,,,,886.99,220.6148749,6.623,False
-36,2012-07-27,84.0,3.392,144.59,,,,1545.26,220.6234054,6.623,False
-36,2012-08-03,85.56,3.404,243.47,,2.4,64.47,1077.74,220.6319358,6.623,False
-36,2012-08-10,84.41,3.49,25.14,,,1.98,1638.93,220.6404663,6.623,False
-36,2012-08-17,85.89,3.571,442.05,,,,1381.39,220.7199609,6.623,False
-36,2012-08-24,81.26,3.574,196.4,,,,1012.91,220.8526787,6.623,False
-36,2012-08-31,84.79,3.608,156.18,,,,329.61,220.9853964,6.623,False
-36,2012-09-07,84.19,3.697,463.27,,1.75,,2480.2,221.1181142,6.623,True
-36,2012-09-14,78.16,3.692,788.5,,1.05,3.44,1591.72,221.2601207,6.623,False
-36,2012-09-21,75.98,3.709,53.1,,,,1532.27,221.4578604,6.623,False
-36,2012-09-28,79.49,3.66,205.0,,,,1939.92,221.6556,6.623,False
-36,2012-10-05,73.57,3.611,211.09,,,,1007.44,221.8533396,6.228,False
-36,2012-10-12,71.28,3.576,32.28,,,,1312.73,222.0510793,6.228,False
-36,2012-10-19,74.06,3.57,29.01,,,,632.1,222.0951719,6.228,False
-36,2012-10-26,74.39,3.494,463.05,1.74,,,795.76,222.1136566,6.228,False
-36,2012-11-02,62.44,3.388,373.78,769.74,,,403.39,222.1321414,6.228,False
-36,2012-11-09,68.58,3.313,-16.93,850.05,,,733.24,222.1506262,6.228,False
-36,2012-11-16,60.71,3.243,1069.73,21.2,,,1161.04,222.1817339,6.228,False
-36,2012-11-23,60.96,3.21,31.77,,2.98,,417.71,222.2296722,6.228,True
-36,2012-11-30,59.43,3.212,315.68,,,5.67,1590.32,222.2776106,6.228,False
-36,2012-12-07,68.04,3.204,-772.21,,,,692.1,222.3255489,6.228,False
-36,2012-12-14,56.66,3.176,109.79,,,,525.58,222.3838038,6.228,False
-36,2012-12-21,63.08,3.092,85.11,,,,415.96,222.5039579,6.228,False
-36,2012-12-28,55.73,3.12,644.41,1340.37,,79.8,540.0,222.624112,6.228,True
-36,2013-01-04,49.08,3.162,811.74,1115.56,,,394.1,222.7442661,6.266,False
-36,2013-01-11,54.15,3.256,493.07,880.36,,,872.23,222.8644203,6.266,False
-36,2013-01-18,49.6,3.258,224.2,46.22,,36.18,358.58,222.9006165,6.266,False
-36,2013-01-25,57.77,3.239,568.71,11.75,,,928.12,222.9032296,6.266,False
-36,2013-02-01,63.45,3.238,496.61,11.35,,,689.46,222.9058427,6.266,False
-36,2013-02-08,62.46,3.419,2005.19,1.0,,24.57,1032.15,222.9084557,6.266,True
-36,2013-02-15,57.68,3.461,959.25,129.65,,1.26,1907.27,222.9512794,6.266,False
-36,2013-02-22,59.22,3.625,908.67,804.66,,,1231.64,223.0946294,6.266,False
-36,2013-03-01,56.13,3.695,849.54,,,,630.16,223.2379794,6.266,False
-36,2013-03-08,56.8,3.642,1690.77,,,,887.1,223.3813294,6.266,False
-36,2013-03-15,59.75,3.593,170.51,,,7.41,470.31,223.5072315,6.266,False
-36,2013-03-22,68.54,3.615,751.52,,,,827.36,223.5895142,6.266,False
-36,2013-03-29,59.26,3.593,232.82,,,,672.83,223.6717968,6.266,False
-36,2013-04-05,63.58,3.589,1230.34,878.73,,,987.56,223.7540794,6.143,False
-36,2013-04-12,66.05,3.539,347.44,548.97,,,480.14,223.836362,6.143,False
-36,2013-04-19,68.97,3.487,426.0,0.45,,2.61,1425.88,223.836362,6.143,False
-36,2013-04-26,64.4,3.455,150.28,,,,326.75,223.836362,6.143,False
-36,2013-05-03,70.04,3.431,70.98,,,2.61,1535.28,,,False
-36,2013-05-10,68.02,3.417,477.78,,,75.6,1660.59,,,False
-36,2013-05-17,73.08,3.462,1835.31,,,,1537.86,,,False
-36,2013-05-24,80.03,3.453,306.68,,,,1565.57,,,False
-36,2013-05-31,80.19,3.437,165.31,,,,275.85,,,False
-36,2013-06-07,80.2,3.415,691.45,,,145.61,2064.72,,,False
-36,2013-06-14,81.03,3.412,52.33,,,70.56,861.94,,,False
-36,2013-06-21,83.82,3.428,350.46,,,48.8,1166.54,,,False
-36,2013-06-28,84.66,3.428,444.9,,,,1443.12,,,False
-36,2013-07-05,84.18,3.387,21.24,,,,1261.13,,,False
-36,2013-07-12,84.02,3.373,67.86,,,,1016.91,,,False
-36,2013-07-19,81.28,3.507,165.79,,,,408.04,,,False
-36,2013-07-26,83.28,3.587,128.41,,,39.52,405.62,,,False
-37,2010-02-05,45.97,2.572,,,,,,209.8529663,8.554,False
-37,2010-02-12,46.11,2.548,,,,,,209.9970208,8.554,True
-37,2010-02-19,45.66,2.514,,,,,,210.0451024,8.554,False
-37,2010-02-26,50.87,2.561,,,,,,210.0771885,8.554,False
-37,2010-03-05,51.33,2.625,,,,,,210.1092746,8.554,False
-37,2010-03-12,61.96,2.667,,,,,,210.1413607,8.554,False
-37,2010-03-19,59.56,2.72,,,,,,209.9803208,8.554,False
-37,2010-03-26,55.76,2.732,,,,,,209.7870932,8.554,False
-37,2010-04-02,63.43,2.719,,,,,,209.5938656,8.464,False
-37,2010-04-09,68.54,2.77,,,,,,209.400638,8.464,False
-37,2010-04-16,66.74,2.808,,,,,,209.2691428,8.464,False
-37,2010-04-23,68.03,2.795,,,,,,209.2199574,8.464,False
-37,2010-04-30,70.9,2.78,,,,,,209.170772,8.464,False
-37,2010-05-07,75.56,2.835,,,,,,209.1215867,8.464,False
-37,2010-05-14,77.53,2.854,,,,,,209.118536,8.464,False
-37,2010-05-21,77.34,2.826,,,,,,209.3922937,8.464,False
-37,2010-05-28,80.87,2.759,,,,,,209.6660514,8.464,False
-37,2010-06-04,79.93,2.705,,,,,,209.9398091,8.464,False
-37,2010-06-11,82.3,2.668,,,,,,210.2135668,8.464,False
-37,2010-06-18,84.37,2.637,,,,,,210.2108417,8.464,False
-37,2010-06-25,84.14,2.653,,,,,,210.0975233,8.464,False
-37,2010-07-02,81.85,2.669,,,,,,209.984205,8.36,False
-37,2010-07-09,81.74,2.642,,,,,,209.8708867,8.36,False
-37,2010-07-16,84.43,2.623,,,,,,209.8630532,8.36,False
-37,2010-07-23,82.6,2.608,,,,,,209.9958663,8.36,False
-37,2010-07-30,81.88,2.64,,,,,,210.1286794,8.36,False
-37,2010-08-06,85.49,2.627,,,,,,210.2614925,8.36,False
-37,2010-08-13,86.06,2.692,,,,,,210.3943056,8.36,False
-37,2010-08-20,85.54,2.664,,,,,,210.3617581,8.36,False
-37,2010-08-27,84.62,2.619,,,,,,210.3292106,8.36,False
-37,2010-09-03,82.29,2.577,,,,,,210.2966631,8.36,False
-37,2010-09-10,80.58,2.565,,,,,,210.2641156,8.36,True
-37,2010-09-17,82.1,2.582,,,,,,210.2924504,8.36,False
-37,2010-09-24,79.17,2.624,,,,,,210.3664469,8.36,False
-37,2010-10-01,74.66,2.603,,,,,,210.4404433,8.476,False
-37,2010-10-08,66.34,2.633,,,,,,210.5144398,8.476,False
-37,2010-10-15,71.57,2.72,,,,,,210.5805944,8.476,False
-37,2010-10-22,72.24,2.725,,,,,,210.6271444,8.476,False
-37,2010-10-29,76.22,2.716,,,,,,210.6736944,8.476,False
-37,2010-11-05,62.72,2.689,,,,,,210.7202444,8.476,False
-37,2010-11-12,61.97,2.728,,,,,,210.7667944,8.476,False
-37,2010-11-19,56.73,2.771,,,,,,210.65429,8.476,False
-37,2010-11-26,67.73,2.735,,,,,,210.5152765,8.476,True
-37,2010-12-03,54.44,2.708,,,,,,210.376263,8.476,False
-37,2010-12-10,51.83,2.843,,,,,,210.2372494,8.476,False
-37,2010-12-17,56.73,2.869,,,,,,210.1787224,8.476,False
-37,2010-12-24,59.1,2.886,,,,,,210.1805602,8.476,False
-37,2010-12-31,52.88,2.943,,,,,,210.182398,8.476,True
-37,2011-01-07,54.11,2.976,,,,,,210.1842358,8.395,False
-37,2011-01-14,42.87,2.983,,,,,,210.2379731,8.395,False
-37,2011-01-21,51.18,3.016,,,,,,210.6031072,8.395,False
-37,2011-01-28,48.74,3.01,,,,,,210.9682412,8.395,False
-37,2011-02-04,46.68,2.989,,,,,,211.3333753,8.395,False
-37,2011-02-11,41.16,3.022,,,,,,211.6985093,8.395,True
-37,2011-02-18,57.48,3.045,,,,,,212.0063522,8.395,False
-37,2011-02-25,67.73,3.065,,,,,,212.2912786,8.395,False
-37,2011-03-04,64.55,3.288,,,,,,212.576205,8.395,False
-37,2011-03-11,59.15,3.459,,,,,,212.8611313,8.395,False
-37,2011-03-18,64.9,3.488,,,,,,213.1096787,8.395,False
-37,2011-03-25,71.07,3.473,,,,,,213.3436744,8.395,False
-37,2011-04-01,67.31,3.524,,,,,,213.5776701,8.3,False
-37,2011-04-08,69.39,3.622,,,,,,213.8116658,8.3,False
-37,2011-04-15,73.25,3.743,,,,,,214.026217,8.3,False
-37,2011-04-22,74.57,3.807,,,,,,214.1921572,8.3,False
-37,2011-04-29,76.1,3.81,,,,,,214.3580974,8.3,False
-37,2011-05-06,69.56,3.906,,,,,,214.5240376,8.3,False
-37,2011-05-13,76.73,3.899,,,,,,214.6899778,8.3,False
-37,2011-05-20,73.02,3.907,,,,,,214.465412,8.3,False
-37,2011-05-27,81.28,3.786,,,,,,214.2408462,8.3,False
-37,2011-06-03,82.96,3.699,,,,,,214.0162805,8.3,False
-37,2011-06-10,82.41,3.648,,,,,,213.7917147,8.3,False
-37,2011-06-17,84.43,3.637,,,,,,213.7481256,8.3,False
-37,2011-06-24,83.95,3.594,,,,,,213.8402689,8.3,False
-37,2011-07-01,85.33,3.524,,,,,,213.9324122,8.177,False
-37,2011-07-08,84.71,3.48,,,,,,214.0245556,8.177,False
-37,2011-07-15,85.63,3.575,,,,,,214.1083654,8.177,False
-37,2011-07-22,83.31,3.651,,,,,,214.1713416,8.177,False
-37,2011-07-29,84.99,3.682,,,,,,214.2343177,8.177,False
-37,2011-08-05,86.71,3.684,,,,,,214.2972939,8.177,False
-37,2011-08-12,87.64,3.638,,,,,,214.3602701,8.177,False
-37,2011-08-19,87.24,3.554,,,,,,214.4239935,8.177,False
-37,2011-08-26,86.02,3.523,,,,,,214.4878416,8.177,False
-37,2011-09-02,87.5,3.533,,,,,,214.5516896,8.177,False
-37,2011-09-09,77.94,3.546,,,,,,214.6155376,8.177,True
-37,2011-09-16,82.06,3.526,,,,,,214.7934111,8.177,False
-37,2011-09-23,78.35,3.467,,,,,,215.1233185,8.177,False
-37,2011-09-30,81.52,3.355,,,,,,215.4532259,8.177,False
-37,2011-10-07,71.2,3.285,,,,,,215.7831333,7.716,False
-37,2011-10-14,74.16,3.274,,,,,,216.0885258,7.716,False
-37,2011-10-21,67.89,3.353,,,,,,216.2468287,7.716,False
-37,2011-10-28,71.31,3.372,,,,,,216.4051315,7.716,False
-37,2011-11-04,58.97,3.332,,,,,,216.5634344,7.716,False
-37,2011-11-11,63.5,3.297,8.62,56.53,117.92,,796.28,216.7217373,7.716,False
-37,2011-11-18,66.28,3.308,32.17,5.51,,,1502.49,216.9395861,7.716,False
-37,2011-11-25,66.41,3.236,2.8,,,,308.82,217.1812533,7.716,True
-37,2011-12-02,53.57,3.172,1.5,,6.03,,1180.32,217.4229206,7.716,False
-37,2011-12-09,50.64,3.158,,,16.62,,1319.82,217.6645878,7.716,False
-37,2011-12-16,58.31,3.159,13.38,,9.18,,868.78,217.8781339,7.716,False
-37,2011-12-23,55.41,3.112,158.11,,7.5,,1316.88,218.0541851,7.716,False
-37,2011-12-30,48.26,3.129,373.92,1057.77,1.5,10.08,741.34,218.2302364,7.716,True
-37,2012-01-06,57.18,3.157,250.83,1348.24,48.05,,1151.33,218.4062876,7.244,False
-37,2012-01-13,56.28,3.261,1534.85,581.46,31.07,,820.26,218.5823389,7.244,False
-37,2012-01-20,58.9,3.268,366.42,313.91,27.94,,344.84,218.6755292,7.244,False
-37,2012-01-27,62.73,3.29,186.28,27.75,33.0,,323.83,218.7687195,7.244,False
-37,2012-02-03,61.33,3.36,1416.62,11.62,93.34,132.22,1757.37,218.8619099,7.244,False
-37,2012-02-10,54.49,3.409,264.34,3.0,40.01,,2147.95,218.9551002,7.244,True
-37,2012-02-17,54.38,3.51,1173.99,593.1,2.86,,1372.2,219.1148297,7.244,False
-37,2012-02-24,62.21,3.555,141.18,282.22,,,739.65,219.3244636,7.244,False
-37,2012-03-02,64.54,3.63,892.47,18.92,2.9,,3369.86,219.5340975,7.244,False
-37,2012-03-09,63.19,3.669,1024.83,2.0,10.7,,2304.93,219.7437314,7.244,False
-37,2012-03-16,67.48,3.734,109.13,4.5,2.38,,563.61,219.8956335,7.244,False
-37,2012-03-23,69.18,3.787,460.73,,0.68,,1560.28,219.9705599,7.244,False
-37,2012-03-30,70.48,3.845,41.95,0.5,,,619.87,220.0454862,7.244,False
-37,2012-04-06,73.95,3.891,16.33,,24.05,,2119.5,220.1204125,6.989,False
-37,2012-04-13,72.54,3.891,303.63,621.72,1.9,,2429.1,220.1953389,6.989,False
-37,2012-04-20,70.87,3.877,125.0,32.57,6.3,,3201.88,220.2483937,6.989,False
-37,2012-04-27,70.06,3.814,259.23,,7.58,,861.14,220.3014485,6.989,False
-37,2012-05-04,77.17,3.749,276.27,,14.9,,671.64,220.3545033,6.989,False
-37,2012-05-11,76.55,3.688,333.98,,0.7,,1500.11,220.4075581,6.989,False
-37,2012-05-18,73.7,3.63,391.4,,,,1697.98,220.4252149,6.989,False
-37,2012-05-25,78.94,3.561,,,,,706.18,220.4287124,6.989,False
-37,2012-06-01,80.74,3.501,57.81,,,,1268.73,220.4322099,6.989,False
-37,2012-06-08,81.5,3.452,349.22,,14.4,,769.34,220.4357073,6.989,False
-37,2012-06-15,82.15,3.393,255.38,,4.51,,3027.4,220.4494148,6.989,False
-37,2012-06-22,80.4,3.346,277.33,,,,1269.26,220.4886472,6.989,False
-37,2012-06-29,86.68,3.286,165.32,,,,1989.84,220.5278796,6.989,False
-37,2012-07-06,81.52,3.227,259.87,,9.27,,1155.93,220.567112,6.623,False
-37,2012-07-13,78.15,3.256,170.2,,1.23,,1270.54,220.6063444,6.623,False
-37,2012-07-20,81.76,3.311,67.7,,3.97,,1634.33,220.6148749,6.623,False
-37,2012-07-27,84.0,3.407,22.21,,0.93,,705.33,220.6234054,6.623,False
-37,2012-08-03,85.56,3.417,,,17.58,,683.58,220.6319358,6.623,False
-37,2012-08-10,84.41,3.494,509.88,,23.22,25.74,3183.91,220.6404663,6.623,False
-37,2012-08-17,85.89,3.571,170.08,,13.16,,792.21,220.7199609,6.623,False
-37,2012-08-24,81.26,3.62,247.17,,23.9,,2285.83,220.8526787,6.623,False
-37,2012-08-31,84.79,3.638,,,12.12,,540.98,220.9853964,6.623,False
-37,2012-09-07,84.19,3.73,319.93,,251.31,354.73,2145.98,221.1181142,6.623,True
-37,2012-09-14,78.16,3.717,740.77,,32.02,123.04,1617.03,221.2601207,6.623,False
-37,2012-09-21,75.98,3.721,241.47,,,,2143.91,221.4578604,6.623,False
-37,2012-09-28,79.49,3.666,59.61,,,,722.92,221.6556,6.623,False
-37,2012-10-05,73.57,3.617,126.94,,2.02,,1451.99,221.8533396,6.228,False
-37,2012-10-12,71.28,3.601,32.97,,4.92,,2083.7,222.0510793,6.228,False
-37,2012-10-19,74.06,3.594,121.25,,6.6,,888.9,222.0951719,6.228,False
-37,2012-10-26,74.39,3.506,19.54,5.22,1.55,,1891.77,222.1136566,6.228,False
-37,2012-11-02,62.44,3.386,74.74,293.84,17.5,,798.26,222.1321414,6.228,False
-37,2012-11-09,68.58,3.314,450.11,679.91,1.29,,892.4,222.1506262,6.228,False
-37,2012-11-16,60.71,3.252,412.15,3.36,15.84,,1249.82,222.1817339,6.228,False
-37,2012-11-23,60.96,3.211,12.99,,6.34,,114.25,222.2296722,6.228,True
-37,2012-11-30,59.43,3.207,274.14,,,13.86,856.38,222.2776106,6.228,False
-37,2012-12-07,68.04,3.198,235.43,,14.5,,829.18,222.3255489,6.228,False
-37,2012-12-14,56.66,3.168,480.96,,9.0,1.89,1088.08,222.3838038,6.228,False
-37,2012-12-21,63.08,3.098,953.39,,50.87,,633.11,222.5039579,6.228,False
-37,2012-12-28,55.73,3.108,571.86,1339.38,18.43,1.56,1271.03,222.624112,6.228,True
-37,2013-01-04,49.08,3.161,549.39,653.58,3.32,,757.64,222.7442661,6.266,False
-37,2013-01-11,54.15,3.243,671.37,479.35,0.12,,715.85,222.8644203,6.266,False
-37,2013-01-18,49.6,3.237,345.9,156.13,,36.85,1217.41,222.9006165,6.266,False
-37,2013-01-25,57.77,3.227,24.85,66.8,,,478.81,222.9032296,6.266,False
-37,2013-02-01,63.45,3.244,213.76,12.81,15.1,,1063.6,222.9058427,6.266,False
-37,2013-02-08,62.46,3.417,2540.27,11.11,7.64,286.85,2605.56,222.9084557,6.266,True
-37,2013-02-15,57.68,3.475,1008.1,322.84,0.3,,1113.56,222.9512794,6.266,False
-37,2013-02-22,59.22,3.597,672.93,76.42,,11.0,1181.49,223.0946294,6.266,False
-37,2013-03-01,56.13,3.711,555.78,,,,1623.0,223.2379794,6.266,False
-37,2013-03-08,56.8,3.658,918.59,,46.91,67.88,1902.37,223.3813294,6.266,False
-37,2013-03-15,59.75,3.622,257.13,,6.48,,946.72,223.5072315,6.266,False
-37,2013-03-22,68.54,3.611,744.35,,,14.28,1689.33,223.5895142,6.266,False
-37,2013-03-29,59.26,3.606,442.66,,8.94,,2037.82,223.6717968,6.266,False
-37,2013-04-05,63.58,3.583,1062.56,397.97,17.3,,1922.71,223.7540794,6.143,False
-37,2013-04-12,66.05,3.529,427.78,11.37,2.78,,923.12,223.836362,6.143,False
-37,2013-04-19,68.97,3.451,473.15,,,,3060.0,223.836362,6.143,False
-37,2013-04-26,64.4,3.417,242.31,,,,1944.03,223.836362,6.143,False
-37,2013-05-03,70.04,3.386,17.01,,52.75,,1080.43,,,False
-37,2013-05-10,68.02,3.392,564.62,,21.33,,1835.48,,,False
-37,2013-05-17,73.08,3.454,463.2,,2.18,,2343.91,,,False
-37,2013-05-24,80.03,3.494,163.95,,52.21,,1090.65,,,False
-37,2013-05-31,80.19,3.466,256.57,,25.73,,1018.23,,,False
-37,2013-06-07,80.2,3.439,46.44,,5.33,,1432.98,,,False
-37,2013-06-14,81.03,3.431,171.5,,5.45,,413.02,,,False
-37,2013-06-21,83.82,3.479,43.77,,0.96,,1580.82,,,False
-37,2013-06-28,84.66,3.495,1312.02,,,,2185.54,,,False
-37,2013-07-05,84.18,3.422,20.84,,127.83,,1335.22,,,False
-37,2013-07-12,84.02,3.4,75.65,17.79,8.47,,1264.0,,,False
-37,2013-07-19,81.28,3.556,100.53,11.86,8.31,,1346.17,,,False
-37,2013-07-26,83.28,3.62,178.0,11.86,,,779.32,,,False
-38,2010-02-05,49.47,2.962,,,,,,126.4420645,13.975,False
-38,2010-02-12,47.87,2.946,,,,,,126.4962581,13.975,True
-38,2010-02-19,54.83,2.915,,,,,,126.5262857,13.975,False
-38,2010-02-26,50.23,2.825,,,,,,126.5522857,13.975,False
-38,2010-03-05,53.77,2.987,,,,,,126.5782857,13.975,False
-38,2010-03-12,50.11,2.925,,,,,,126.6042857,13.975,False
-38,2010-03-19,59.57,3.054,,,,,,126.6066452,13.975,False
-38,2010-03-26,60.06,3.083,,,,,,126.6050645,13.975,False
-38,2010-04-02,59.84,3.086,,,,,,126.6034839,14.099,False
-38,2010-04-09,59.25,3.09,,,,,,126.6019032,14.099,False
-38,2010-04-16,64.95,3.109,,,,,,126.5621,14.099,False
-38,2010-04-23,64.55,3.05,,,,,,126.4713333,14.099,False
-38,2010-04-30,67.38,3.105,,,,,,126.3805667,14.099,False
-38,2010-05-07,70.15,3.127,,,,,,126.2898,14.099,False
-38,2010-05-14,68.44,3.145,,,,,,126.2085484,14.099,False
-38,2010-05-21,76.2,3.12,,,,,,126.1843871,14.099,False
-38,2010-05-28,67.84,3.058,,,,,,126.1602258,14.099,False
-38,2010-06-04,81.39,2.941,,,,,,126.1360645,14.099,False
-38,2010-06-11,90.84,2.949,,,,,,126.1119032,14.099,False
-38,2010-06-18,81.06,3.043,,,,,,126.114,14.099,False
-38,2010-06-25,87.27,3.084,,,,,,126.1266,14.099,False
-38,2010-07-02,91.98,3.105,,,,,,126.1392,14.18,False
-38,2010-07-09,90.37,3.1,,,,,,126.1518,14.18,False
-38,2010-07-16,97.18,3.094,,,,,,126.1498065,14.18,False
-38,2010-07-23,99.22,3.112,,,,,,126.1283548,14.18,False
-38,2010-07-30,96.31,3.017,,,,,,126.1069032,14.18,False
-38,2010-08-06,92.95,3.123,,,,,,126.0854516,14.18,False
-38,2010-08-13,87.01,3.159,,,,,,126.064,14.18,False
-38,2010-08-20,92.81,3.041,,,,,,126.0766452,14.18,False
-38,2010-08-27,93.19,3.129,,,,,,126.0892903,14.18,False
-38,2010-09-03,83.12,3.087,,,,,,126.1019355,14.18,False
-38,2010-09-10,83.63,3.044,,,,,,126.1145806,14.18,True
-38,2010-09-17,82.45,3.028,,,,,,126.1454667,14.18,False
-38,2010-09-24,81.77,2.939,,,,,,126.1900333,14.18,False
-38,2010-10-01,85.2,3.001,,,,,,126.2346,14.313,False
-38,2010-10-08,71.82,3.013,,,,,,126.2791667,14.313,False
-38,2010-10-15,75.0,2.976,,,,,,126.3266774,14.313,False
-38,2010-10-22,68.85,3.014,,,,,,126.3815484,14.313,False
-38,2010-10-29,61.09,3.016,,,,,,126.4364194,14.313,False
-38,2010-11-05,65.49,3.129,,,,,,126.4912903,14.313,False
-38,2010-11-12,57.79,3.13,,,,,,126.5461613,14.313,False
-38,2010-11-19,58.18,3.161,,,,,,126.6072,14.313,False
-38,2010-11-26,47.66,3.162,,,,,,126.6692667,14.313,True
-38,2010-12-03,43.33,3.041,,,,,,126.7313333,14.313,False
-38,2010-12-10,50.01,3.203,,,,,,126.7934,14.313,False
-38,2010-12-17,52.77,3.236,,,,,,126.8794839,14.313,False
-38,2010-12-24,52.02,3.236,,,,,,126.9835806,14.313,False
-38,2010-12-31,45.64,3.148,,,,,,127.0876774,14.313,True
-38,2011-01-07,37.64,3.287,,,,,,127.1917742,14.021,False
-38,2011-01-14,43.15,3.312,,,,,,127.3009355,14.021,False
-38,2011-01-21,53.53,3.223,,,,,,127.4404839,14.021,False
-38,2011-01-28,50.74,3.342,,,,,,127.5800323,14.021,False
-38,2011-02-04,45.14,3.348,,,,,,127.7195806,14.021,False
-38,2011-02-11,51.3,3.381,,,,,,127.859129,14.021,True
-38,2011-02-18,53.35,3.43,,,,,,127.99525,14.021,False
-38,2011-02-25,48.45,3.53,,,,,,128.13,14.021,False
-38,2011-03-04,51.72,3.674,,,,,,128.26475,14.021,False
-38,2011-03-11,57.75,3.818,,,,,,128.3995,14.021,False
-38,2011-03-18,64.21,3.692,,,,,,128.5121935,14.021,False
-38,2011-03-25,54.4,3.909,,,,,,128.6160645,14.021,False
-38,2011-04-01,63.63,3.772,,,,,,128.7199355,13.736,False
-38,2011-04-08,64.47,4.003,,,,,,128.8238065,13.736,False
-38,2011-04-15,57.63,3.868,,,,,,128.9107333,13.736,False
-38,2011-04-22,72.12,4.134,,,,,,128.9553,13.736,False
-38,2011-04-29,68.27,4.151,,,,,,128.9998667,13.736,False
-38,2011-05-06,68.4,4.193,,,,,,129.0444333,13.736,False
-38,2011-05-13,70.93,4.202,,,,,,129.089,13.736,False
-38,2011-05-20,66.59,4.169,,,,,,129.0756774,13.736,False
-38,2011-05-27,76.67,4.087,,,,,,129.0623548,13.736,False
-38,2011-06-03,71.81,4.031,,,,,,129.0490323,13.736,False
-38,2011-06-10,78.72,3.981,,,,,,129.0357097,13.736,False
-38,2011-06-17,86.84,3.935,,,,,,129.0432,13.736,False
-38,2011-06-24,88.95,3.898,,,,,,129.0663,13.736,False
-38,2011-07-01,89.85,3.842,,,,,,129.0894,13.503,False
-38,2011-07-08,89.9,3.705,,,,,,129.1125,13.503,False
-38,2011-07-15,88.1,3.692,,,,,,129.1338387,13.503,False
-38,2011-07-22,91.17,3.794,,,,,,129.1507742,13.503,False
-38,2011-07-29,93.29,3.805,,,,,,129.1677097,13.503,False
-38,2011-08-05,90.61,3.803,,,,,,129.1846452,13.503,False
-38,2011-08-12,91.04,3.701,,,,,,129.2015806,13.503,False
-38,2011-08-19,91.74,3.743,,,,,,129.2405806,13.503,False
-38,2011-08-26,94.61,3.74,,,,,,129.2832581,13.503,False
-38,2011-09-02,93.66,3.798,,,,,,129.3259355,13.503,False
-38,2011-09-09,88.0,3.913,,,,,,129.3686129,13.503,True
-38,2011-09-16,76.36,3.918,,,,,,129.4306,13.503,False
-38,2011-09-23,82.95,3.789,,,,,,129.5183333,13.503,False
-38,2011-09-30,83.26,3.877,,,,,,129.6060667,13.503,False
-38,2011-10-07,70.44,3.827,,,,,,129.6938,12.89,False
-38,2011-10-14,67.31,3.805,,,,,,129.7706452,12.89,False
-38,2011-10-21,73.05,3.842,,,,,,129.7821613,12.89,False
-38,2011-10-28,67.41,3.727,,,,,,129.7936774,12.89,False
-38,2011-11-04,59.77,3.828,,,,,,129.8051935,12.89,False
-38,2011-11-11,48.76,3.824,149.19,691.41,6.05,,1571.53,129.8167097,12.89,False
-38,2011-11-18,54.2,3.813,27.61,8.22,1.32,,2034.39,129.8268333,12.89,False
-38,2011-11-25,53.25,3.622,17.17,,5.26,,615.68,129.8364,12.89,True
-38,2011-12-02,52.5,3.701,22.15,,2.35,,1889.95,129.8459667,12.89,False
-38,2011-12-09,42.17,3.644,61.05,,2.44,,1589.34,129.8555333,12.89,False
-38,2011-12-16,43.29,3.6,152.89,,,2.28,766.96,129.8980645,12.89,False
-38,2011-12-23,45.4,3.541,59.23,,0.6,,1588.1,129.9845484,12.89,False
-38,2011-12-30,44.64,3.428,353.07,1926.94,,25.2,770.38,130.0710323,12.89,True
-38,2012-01-06,50.43,3.599,9.61,2765.45,56.96,,560.58,130.1575161,12.187,False
-38,2012-01-13,48.07,3.657,1129.45,125.33,31.85,,1101.74,130.244,12.187,False
-38,2012-01-20,46.2,3.66,465.73,17.03,28.02,,1397.31,130.2792258,12.187,False
-38,2012-01-27,50.43,3.675,24.1,4.47,29.12,,2271.88,130.3144516,12.187,False
-38,2012-02-03,50.58,3.702,2428.47,6.57,52.66,161.71,2606.06,130.3496774,12.187,False
-38,2012-02-10,52.27,3.722,518.25,11.21,37.01,3.97,1200.97,130.3849032,12.187,True
-38,2012-02-17,51.8,3.781,647.57,580.69,5.72,2.0,2761.19,130.4546207,12.187,False
-38,2012-02-24,53.13,3.95,102.49,328.86,,2.86,2435.31,130.5502069,12.187,False
-38,2012-03-02,52.27,4.178,1895.3,5.9,3.93,68.88,3186.15,130.6457931,12.187,False
-38,2012-03-09,54.54,4.25,425.97,1.8,,25.6,1751.92,130.7413793,12.187,False
-38,2012-03-16,64.44,4.273,480.19,0.5,1.02,,1158.07,130.8261935,12.187,False
-38,2012-03-23,56.26,4.038,301.53,,2.04,,1599.86,130.8966452,12.187,False
-38,2012-03-30,64.36,4.294,212.26,0.5,,28.77,1121.52,130.9670968,12.187,False
-38,2012-04-06,64.05,4.121,24.75,,10.47,,1495.97,131.0375484,11.627,False
-38,2012-04-13,64.28,4.254,59.68,696.42,12.37,17.82,1410.31,131.108,11.627,False
-38,2012-04-20,66.73,4.222,1307.69,5.67,5.6,140.87,1255.59,131.1173333,11.627,False
-38,2012-04-27,77.99,4.193,439.84,,2.83,,1244.18,131.1266667,11.627,False
-38,2012-05-04,76.03,4.171,84.67,,13.06,,2346.63,131.136,11.627,False
-38,2012-05-11,77.27,4.186,930.96,,3.2,,2105.16,131.1453333,11.627,False
-38,2012-05-18,84.51,4.11,219.38,,,,1472.86,131.0983226,11.627,False
-38,2012-05-25,83.84,4.293,452.9,,0.5,,1668.88,131.0287742,11.627,False
-38,2012-06-01,78.11,4.277,65.36,,0.6,,886.6,130.9592258,11.627,False
-38,2012-06-08,84.83,4.103,491.31,,11.8,,1999.19,130.8896774,11.627,False
-38,2012-06-15,85.94,4.144,635.42,,0.13,,1800.18,130.8295333,11.627,False
-38,2012-06-22,91.61,4.014,576.0,,,,2241.95,130.7929,11.627,False
-38,2012-06-29,90.47,3.875,350.56,,,26.87,1447.29,130.7562667,11.627,False
-38,2012-07-06,89.13,3.765,404.49,,4.05,,1132.08,130.7196333,10.926,False
-38,2012-07-13,95.61,3.723,609.49,,2.05,,752.29,130.683,10.926,False
-38,2012-07-20,85.53,3.726,75.04,,0.19,,1281.95,130.7012903,10.926,False
-38,2012-07-27,93.47,3.769,0.27,,,,1622.77,130.7195806,10.926,False
-38,2012-08-03,88.16,3.76,525.42,,16.93,49.05,1689.86,130.737871,10.926,False
-38,2012-08-10,95.91,3.811,193.46,,4.78,45.18,1781.51,130.7561613,10.926,False
-38,2012-08-17,94.87,4.002,244.09,,5.14,11.22,2519.9,130.7909677,10.926,False
-38,2012-08-24,85.32,4.055,301.06,,40.0,0.78,1424.7,130.8381613,10.926,False
-38,2012-08-31,89.78,4.093,489.03,,28.64,334.12,1760.26,130.8853548,10.926,False
-38,2012-09-07,88.52,4.124,524.4,,147.32,5.88,2457.97,130.9325484,10.926,True
-38,2012-09-14,83.64,4.133,1047.05,,15.47,,2276.08,130.9776667,10.926,False
-38,2012-09-21,82.97,4.125,192.78,,,1.5,2251.8,131.0103333,10.926,False
-38,2012-09-28,81.22,3.966,201.62,,,29.21,802.5,131.043,10.926,False
-38,2012-10-05,81.61,3.966,266.02,,6.0,,1830.67,131.0756667,10.199,False
-38,2012-10-12,71.74,4.468,202.43,,8.66,0.22,700.92,131.1083333,10.199,False
-38,2012-10-19,68.66,4.449,314.73,,9.24,,388.28,131.1499677,10.199,False
-38,2012-10-26,65.95,4.301,148.32,6.73,3.05,,344.78,131.1930968,10.199,False
-38,2012-11-02,63.22,4.099,139.06,245.48,9.95,,1014.35,131.2362258,10.199,False
-38,2012-11-09,65.31,3.951,478.58,860.47,1.0,0.78,1159.7,131.2793548,10.199,False
-38,2012-11-16,49.39,3.834,805.64,,179.64,0.22,1520.87,131.3258,10.199,False
-38,2012-11-23,58.07,3.759,20.24,,4.1,,694.05,131.3766667,10.199,True
-38,2012-11-30,57.03,3.581,213.32,,,0.63,1462.35,131.4275333,10.199,False
-38,2012-12-07,57.83,3.668,68.01,,2.0,,966.79,131.4784,10.199,False
-38,2012-12-14,49.74,3.467,457.66,,0.28,,743.15,131.537,10.199,False
-38,2012-12-21,42.83,3.393,962.45,,5.77,,1743.96,131.642,10.199,False
-38,2012-12-28,43.35,3.48,1328.51,1297.28,-0.73,41.34,774.32,131.747,10.199,True
-38,2013-01-04,38.8,3.51,467.08,641.95,10.02,,1678.8,131.852,9.91,False
-38,2013-01-11,44.59,3.542,161.03,277.88,1.39,,981.09,131.957,9.91,False
-38,2013-01-18,36.49,3.545,512.83,14.57,,,1810.79,132.030871,9.91,False
-38,2013-01-25,49.21,3.337,23.27,13.22,,,769.41,132.0922903,9.91,False
-38,2013-02-01,49.54,3.6,309.46,4.65,18.5,1.92,930.85,132.1537097,9.91,False
-38,2013-02-08,54.96,3.795,5631.57,6.14,7.34,34.21,1999.05,132.215129,9.91,True
-38,2013-02-15,47.12,3.924,792.76,300.95,0.24,,1335.23,132.2725714,9.91,False
-38,2013-02-22,49.57,4.031,2140.48,254.02,,3.0,922.04,132.3200714,9.91,False
-38,2013-03-01,48.08,4.109,423.71,,,,1458.41,132.3675714,9.91,False
-38,2013-03-08,60.4,3.874,517.0,,51.29,90.7,2663.94,132.4150714,9.91,False
-38,2013-03-15,61.7,4.104,291.37,,7.57,,736.95,132.4668065,9.91,False
-38,2013-03-22,68.75,4.062,652.66,,,,1207.66,132.529129,9.91,False
-38,2013-03-29,62.86,4.016,474.52,,10.32,,582.77,132.5914516,9.91,False
-38,2013-04-05,69.47,3.998,865.66,1240.67,17.14,,2015.3,132.6537742,9.874,False
-38,2013-04-12,65.6,3.981,1227.74,945.83,7.01,,902.23,132.7160968,9.874,False
-38,2013-04-19,64.35,3.76,289.61,,,,728.39,132.7160968,9.874,False
-38,2013-04-26,70.74,3.889,150.95,,,,2117.1,132.7160968,9.874,False
-38,2013-05-03,76.84,3.671,109.0,,24.21,,1279.56,,,False
-38,2013-05-10,70.18,3.689,806.8,,9.56,233.17,1265.42,,,False
-38,2013-05-17,83.43,3.809,436.08,,0.72,,1327.32,,,False
-38,2013-05-24,77.87,3.835,234.31,,9.1,,978.31,,,False
-38,2013-05-31,81.08,3.829,516.29,,3.55,,1848.62,,,False
-38,2013-06-07,89.89,3.789,18.2,,3.75,,1373.57,,,False
-38,2013-06-14,92.14,3.771,123.18,,5.43,,1794.61,,,False
-38,2013-06-21,87.28,3.766,238.17,,1.7,,1075.17,,,False
-38,2013-06-28,89.94,3.781,805.2,,,,1671.37,,,False
-38,2013-07-05,101.95,3.753,29.54,,265.53,,1025.77,,,False
-38,2013-07-12,92.61,3.737,109.65,,82.51,,845.94,,,False
-38,2013-07-19,93.75,3.823,108.8,,3.54,,1997.93,,,False
-38,2013-07-26,90.27,3.865,73.7,,16.9,,423.05,,,False
-39,2010-02-05,44.3,2.572,,,,,,209.8529663,8.554,False
-39,2010-02-12,44.58,2.548,,,,,,209.9970208,8.554,True
-39,2010-02-19,43.96,2.514,,,,,,210.0451024,8.554,False
-39,2010-02-26,49.79,2.561,,,,,,210.0771885,8.554,False
-39,2010-03-05,50.93,2.625,,,,,,210.1092746,8.554,False
-39,2010-03-12,61.88,2.667,,,,,,210.1413607,8.554,False
-39,2010-03-19,58.62,2.72,,,,,,209.9803208,8.554,False
-39,2010-03-26,54.83,2.732,,,,,,209.7870932,8.554,False
-39,2010-04-02,63.31,2.719,,,,,,209.5938656,8.464,False
-39,2010-04-09,68.15,2.77,,,,,,209.400638,8.464,False
-39,2010-04-16,66.33,2.808,,,,,,209.2691428,8.464,False
-39,2010-04-23,67.64,2.795,,,,,,209.2199574,8.464,False
-39,2010-04-30,70.03,2.78,,,,,,209.170772,8.464,False
-39,2010-05-07,74.86,2.835,,,,,,209.1215867,8.464,False
-39,2010-05-14,77.49,2.854,,,,,,209.118536,8.464,False
-39,2010-05-21,76.67,2.826,,,,,,209.3922937,8.464,False
-39,2010-05-28,80.22,2.759,,,,,,209.6660514,8.464,False
-39,2010-06-04,79.83,2.705,,,,,,209.9398091,8.464,False
-39,2010-06-11,81.78,2.668,,,,,,210.2135668,8.464,False
-39,2010-06-18,83.96,2.637,,,,,,210.2108417,8.464,False
-39,2010-06-25,83.24,2.653,,,,,,210.0975233,8.464,False
-39,2010-07-02,81.35,2.669,,,,,,209.984205,8.36,False
-39,2010-07-09,81.1,2.642,,,,,,209.8708867,8.36,False
-39,2010-07-16,83.86,2.623,,,,,,209.8630532,8.36,False
-39,2010-07-23,82.2,2.608,,,,,,209.9958663,8.36,False
-39,2010-07-30,80.99,2.64,,,,,,210.1286794,8.36,False
-39,2010-08-06,84.92,2.627,,,,,,210.2614925,8.36,False
-39,2010-08-13,85.66,2.692,,,,,,210.3943056,8.36,False
-39,2010-08-20,85.73,2.664,,,,,,210.3617581,8.36,False
-39,2010-08-27,84.31,2.619,,,,,,210.3292106,8.36,False
-39,2010-09-03,82.13,2.577,,,,,,210.2966631,8.36,False
-39,2010-09-10,79.94,2.565,,,,,,210.2641156,8.36,True
-39,2010-09-17,81.83,2.582,,,,,,210.2924504,8.36,False
-39,2010-09-24,78.5,2.624,,,,,,210.3664469,8.36,False
-39,2010-10-01,72.74,2.603,,,,,,210.4404433,8.476,False
-39,2010-10-08,64.8,2.633,,,,,,210.5144398,8.476,False
-39,2010-10-15,69.96,2.72,,,,,,210.5805944,8.476,False
-39,2010-10-22,71.73,2.725,,,,,,210.6271444,8.476,False
-39,2010-10-29,75.14,2.716,,,,,,210.6736944,8.476,False
-39,2010-11-05,61.62,2.689,,,,,,210.7202444,8.476,False
-39,2010-11-12,62.21,2.728,,,,,,210.7667944,8.476,False
-39,2010-11-19,55.5,2.771,,,,,,210.65429,8.476,False
-39,2010-11-26,67.75,2.735,,,,,,210.5152765,8.476,True
-39,2010-12-03,53.55,2.708,,,,,,210.376263,8.476,False
-39,2010-12-10,50.81,2.843,,,,,,210.2372494,8.476,False
-39,2010-12-17,55.31,2.869,,,,,,210.1787224,8.476,False
-39,2010-12-24,58.86,2.886,,,,,,210.1805602,8.476,False
-39,2010-12-31,52.45,2.943,,,,,,210.182398,8.476,True
-39,2011-01-07,52.74,2.976,,,,,,210.1842358,8.395,False
-39,2011-01-14,41.74,2.983,,,,,,210.2379731,8.395,False
-39,2011-01-21,50.25,3.016,,,,,,210.6031072,8.395,False
-39,2011-01-28,47.94,3.01,,,,,,210.9682412,8.395,False
-39,2011-02-04,45.96,2.989,,,,,,211.3333753,8.395,False
-39,2011-02-11,40.34,3.022,,,,,,211.6985093,8.395,True
-39,2011-02-18,58.2,3.045,,,,,,212.0063522,8.395,False
-39,2011-02-25,67.77,3.065,,,,,,212.2912786,8.395,False
-39,2011-03-04,63.56,3.288,,,,,,212.576205,8.395,False
-39,2011-03-11,58.35,3.459,,,,,,212.8611313,8.395,False
-39,2011-03-18,65.28,3.488,,,,,,213.1096787,8.395,False
-39,2011-03-25,71.17,3.473,,,,,,213.3436744,8.395,False
-39,2011-04-01,66.57,3.524,,,,,,213.5776701,8.3,False
-39,2011-04-08,69.45,3.622,,,,,,213.8116658,8.3,False
-39,2011-04-15,73.19,3.743,,,,,,214.026217,8.3,False
-39,2011-04-22,74.98,3.807,,,,,,214.1921572,8.3,False
-39,2011-04-29,76.47,3.81,,,,,,214.3580974,8.3,False
-39,2011-05-06,68.75,3.906,,,,,,214.5240376,8.3,False
-39,2011-05-13,77.39,3.899,,,,,,214.6899778,8.3,False
-39,2011-05-20,73.31,3.907,,,,,,214.465412,8.3,False
-39,2011-05-27,82.1,3.786,,,,,,214.2408462,8.3,False
-39,2011-06-03,83.59,3.699,,,,,,214.0162805,8.3,False
-39,2011-06-10,82.75,3.648,,,,,,213.7917147,8.3,False
-39,2011-06-17,85.21,3.637,,,,,,213.7481256,8.3,False
-39,2011-06-24,84.06,3.594,,,,,,213.8402689,8.3,False
-39,2011-07-01,84.93,3.524,,,,,,213.9324122,8.177,False
-39,2011-07-08,84.33,3.48,,,,,,214.0245556,8.177,False
-39,2011-07-15,85.96,3.575,,,,,,214.1083654,8.177,False
-39,2011-07-22,84.6,3.651,,,,,,214.1713416,8.177,False
-39,2011-07-29,86.24,3.682,,,,,,214.2343177,8.177,False
-39,2011-08-05,87.73,3.684,,,,,,214.2972939,8.177,False
-39,2011-08-12,88.27,3.638,,,,,,214.3602701,8.177,False
-39,2011-08-19,87.93,3.554,,,,,,214.4239935,8.177,False
-39,2011-08-26,86.49,3.523,,,,,,214.4878416,8.177,False
-39,2011-09-02,88.65,3.533,,,,,,214.5516896,8.177,False
-39,2011-09-09,79.15,3.546,,,,,,214.6155376,8.177,True
-39,2011-09-16,83.11,3.526,,,,,,214.7934111,8.177,False
-39,2011-09-23,78.75,3.467,,,,,,215.1233185,8.177,False
-39,2011-09-30,81.51,3.355,,,,,,215.4532259,8.177,False
-39,2011-10-07,71.68,3.285,,,,,,215.7831333,7.716,False
-39,2011-10-14,73.79,3.274,,,,,,216.0885258,7.716,False
-39,2011-10-21,67.65,3.353,,,,,,216.2468287,7.716,False
-39,2011-10-28,71.05,3.372,,,,,,216.4051315,7.716,False
-39,2011-11-04,58.04,3.332,,,,,,216.5634344,7.716,False
-39,2011-11-11,63.11,3.297,8894.84,10678.05,342.83,2414.95,10590.23,216.7217373,7.716,False
-39,2011-11-18,66.09,3.308,3378.96,215.22,162.51,486.32,6941.94,216.9395861,7.716,False
-39,2011-11-25,66.36,3.236,224.08,292.94,77126.16,77.74,4875.43,217.1812533,7.716,True
-39,2011-12-02,53.14,3.172,2966.71,59.47,2100.01,3614.81,18646.29,217.4229206,7.716,False
-39,2011-12-09,49.36,3.158,4462.95,,292.36,1354.79,22649.7,217.6645878,7.716,False
-39,2011-12-16,58.58,3.159,873.38,15.15,505.72,650.86,6904.19,217.8781339,7.716,False
-39,2011-12-23,54.62,3.112,3099.34,16.14,1339.1,213.49,4911.65,218.0541851,7.716,False
-39,2011-12-30,47.6,3.129,5363.52,53918.62,193.95,383.85,8337.7,218.2302364,7.716,True
-39,2012-01-06,55.83,3.157,4525.51,23319.85,120.18,117.6,9638.2,218.4062876,7.244,False
-39,2012-01-13,54.66,3.261,7924.93,13698.33,83.04,477.43,10488.23,218.5823389,7.244,False
-39,2012-01-20,58.04,3.268,919.82,4005.7,90.56,525.75,1798.51,218.6755292,7.244,False
-39,2012-01-27,60.65,3.29,1119.34,2578.64,82.5,4.0,1647.3,218.7687195,7.244,False
-39,2012-02-03,60.69,3.36,44153.98,1873.54,228.69,31484.58,24354.2,218.8619099,7.244,False
-39,2012-02-10,52.89,3.409,6997.37,1891.53,115.26,7093.82,9198.59,218.9551002,7.244,True
-39,2012-02-17,52.75,3.51,15632.4,6962.91,24.9,6631.5,23647.05,219.1148297,7.244,False
-39,2012-02-24,61.1,3.555,7826.68,6839.78,2.0,983.61,10296.01,219.3244636,7.244,False
-39,2012-03-02,64.05,3.63,22838.35,998.95,7.2,5781.24,12907.82,219.5340975,7.244,False
-39,2012-03-09,61.64,3.669,5772.82,286.18,3.57,735.05,28766.27,219.7437314,7.244,False
-39,2012-03-16,65.81,3.734,4150.56,184.15,6.24,1947.25,13451.44,219.8956335,7.244,False
-39,2012-03-23,67.91,3.787,4355.72,91.37,4.08,305.89,3682.22,219.9705599,7.244,False
-39,2012-03-30,69.11,3.845,8547.51,93.82,,998.98,15532.43,220.0454862,7.244,False
-39,2012-04-06,73.49,3.891,9057.89,,46.4,3572.95,15694.32,220.1204125,6.989,False
-39,2012-04-13,71.59,3.891,5032.34,3521.71,15.9,1241.57,10538.44,220.1953389,6.989,False
-39,2012-04-20,70.04,3.877,5206.6,207.27,0.2,318.73,5241.86,220.2483937,6.989,False
-39,2012-04-27,69.11,3.814,5821.79,,-0.2,164.58,8663.37,220.3014485,6.989,False
-39,2012-05-04,77.15,3.749,15959.12,,30.12,3483.71,12856.15,220.3545033,6.989,False
-39,2012-05-11,75.52,3.688,8891.08,,8.34,4182.79,3506.41,220.4075581,6.989,False
-39,2012-05-18,72.36,3.63,6962.99,,7.0,2166.87,18547.03,220.4252149,6.989,False
-39,2012-05-25,78.31,3.561,10926.02,,967.95,1983.54,6579.15,220.4287124,6.989,False
-39,2012-06-01,80.33,3.501,8200.12,5.8,64.71,1772.73,9316.5,220.4322099,6.989,False
-39,2012-06-08,81.12,3.452,9356.4,351.8,0.24,1857.12,11870.68,220.4357073,6.989,False
-39,2012-06-15,81.33,3.393,8270.46,76.4,0.06,3324.17,25107.85,220.4494148,6.989,False
-39,2012-06-22,79.84,3.346,7354.18,244.0,0.99,2788.54,53212.72,220.4886472,6.989,False
-39,2012-06-29,85.72,3.286,4579.58,238.8,,725.41,85851.87,220.5278796,6.989,False
-39,2012-07-06,81.05,3.227,11507.92,254.4,90.79,5163.63,108519.28,220.567112,6.623,False
-39,2012-07-13,78.16,3.256,4989.73,125.2,15.75,3398.73,105223.11,220.6063444,6.623,False
-39,2012-07-20,80.32,3.311,6182.24,246.4,31.54,5087.21,63005.58,220.6148749,6.623,False
-39,2012-07-27,82.89,3.407,1476.42,77.44,7.24,1008.3,35419.19,220.6234054,6.623,False
-39,2012-08-03,84.05,3.417,25778.96,173.2,51.52,24900.66,4573.34,220.6319358,6.623,False
-39,2012-08-10,83.47,3.494,13884.35,122.0,112.9,4259.15,10223.2,220.6404663,6.623,False
-39,2012-08-17,84.72,3.571,2549.92,133.06,2.33,4623.71,4609.77,220.7199609,6.623,False
-39,2012-08-24,80.49,3.62,6741.36,81.74,0.02,4657.6,13783.29,220.8526787,6.623,False
-39,2012-08-31,83.72,3.638,24675.17,73.5,63.4,12048.3,15590.53,220.9853964,6.623,False
-39,2012-09-07,83.71,3.73,22865.19,31.76,197.48,1883.05,10351.49,221.1181142,6.623,True
-39,2012-09-14,76.71,3.717,9997.12,4.0,67.58,1208.44,18054.35,221.2601207,6.623,False
-39,2012-09-21,73.58,3.721,11644.3,112.91,6.7,3300.92,13244.99,221.4578604,6.623,False
-39,2012-09-28,78.04,3.666,4472.55,50.82,4.25,2331.3,10273.98,221.6556,6.623,False
-39,2012-10-05,72.05,3.617,6657.7,,47.01,5234.34,6313.88,221.8533396,6.228,False
-39,2012-10-12,69.88,3.601,2360.14,,22.59,579.21,15387.94,222.0510793,6.228,False
-39,2012-10-19,71.45,3.594,2139.7,,1.6,99.01,11831.06,222.0951719,6.228,False
-39,2012-10-26,72.9,3.506,6057.96,99.85,159.0,602.37,3392.16,222.1136566,6.228,False
-39,2012-11-02,59.87,3.386,9892.4,5275.34,78.2,3803.94,6234.92,222.1321414,6.228,False
-39,2012-11-09,66.37,3.314,18333.07,6960.72,1.18,3460.54,6471.54,222.1506262,6.228,False
-39,2012-11-16,59.24,3.252,7234.65,250.61,120.12,788.31,12950.54,222.1817339,6.228,False
-39,2012-11-23,59.53,3.211,5598.01,9.69,109976.14,614.0,8803.56,222.2296722,6.228,True
-39,2012-11-30,58.66,3.207,2630.69,,3426.72,107.26,4697.05,222.2776106,6.228,False
-39,2012-12-07,67.94,3.198,9798.8,,512.0,2262.92,15133.2,222.3255489,6.228,False
-39,2012-12-14,55.02,3.168,2645.91,,276.04,317.39,8830.77,222.3838038,6.228,False
-39,2012-12-21,62.24,3.098,3158.68,104.92,388.19,3.96,3107.24,222.5039579,6.228,False
-39,2012-12-28,53.57,3.108,12449.73,29240.11,436.2,29.21,4395.17,222.624112,6.228,True
-39,2013-01-04,47.76,3.161,3231.14,18071.9,11.28,1.47,14160.74,222.7442661,6.266,False
-39,2013-01-11,53.33,3.243,4903.75,13676.23,-17.44,245.14,22400.65,222.8644203,6.266,False
-39,2013-01-18,48.08,3.237,10122.01,5456.61,6.23,39.13,13030.38,222.9006165,6.266,False
-39,2013-01-25,58.52,3.227,1537.56,1280.46,,127.38,15206.77,222.9032296,6.266,False
-39,2013-02-01,63.7,3.244,12983.77,1306.14,456.58,14007.38,11693.89,222.9058427,6.266,False
-39,2013-02-08,62.72,3.417,66099.34,744.18,104.98,32731.31,9876.41,222.9084557,6.266,True
-39,2013-02-15,56.43,3.475,26474.58,3524.05,70.0,5129.55,23963.38,222.9512794,6.266,False
-39,2013-02-22,58.39,3.597,10278.27,8263.41,33.38,817.84,6193.88,223.0946294,6.266,False
-39,2013-03-01,54.16,3.711,14296.67,865.25,7.2,673.89,6867.11,223.2379794,6.266,False
-39,2013-03-08,55.67,3.658,27695.5,281.91,110.23,8238.98,9691.72,223.3813294,6.266,False
-39,2013-03-15,59.54,3.622,6765.39,,21.34,183.2,4959.3,223.5072315,6.266,False
-39,2013-03-22,68.91,3.611,15913.97,,1059.0,3070.72,20870.98,223.5895142,6.266,False
-39,2013-03-29,57.86,3.606,8975.78,,1141.07,306.0,5491.29,223.6717968,6.266,False
-39,2013-04-05,63.99,3.583,20798.67,2696.7,274.31,1356.96,17474.76,223.7540794,6.143,False
-39,2013-04-12,65.84,3.529,8616.47,1160.76,39.16,1756.13,2483.51,223.836362,6.143,False
-39,2013-04-19,68.88,3.451,8062.41,92.01,149.2,120.61,18599.3,223.836362,6.143,False
-39,2013-04-26,63.95,3.417,7236.84,1.49,126.4,363.23,4894.87,223.836362,6.143,False
-39,2013-05-03,69.75,3.386,31117.69,3.0,60.79,7944.62,6107.12,,,False
-39,2013-05-10,67.55,3.392,7688.38,267.06,84.19,663.3,13170.14,,,False
-39,2013-05-17,73.27,3.454,10051.98,408.88,21.86,2220.0,18757.28,,,False
-39,2013-05-24,80.82,3.494,48629.6,635.82,1334.14,22927.49,18286.14,,,False
-39,2013-05-31,80.74,3.466,46079.12,571.9,679.68,5057.35,23525.36,,,False
-39,2013-06-07,80.25,3.439,39810.3,1015.34,92.65,31558.32,43336.34,,,False
-39,2013-06-14,80.96,3.431,27161.79,1069.77,381.57,11720.39,13143.5,,,False
-39,2013-06-21,84.67,3.479,24462.35,520.05,242.32,12723.81,45050.55,,,False
-39,2013-06-28,86.17,3.495,30917.34,992.26,1.47,16715.28,6213.33,,,False
-39,2013-07-05,84.26,3.422,16119.68,3849.12,963.31,11556.02,21473.17,,,False
-39,2013-07-12,85.0,3.4,9353.87,2028.9,76.55,5948.91,4778.92,,,False
-39,2013-07-19,81.69,3.556,6732.22,1628.15,50.3,1505.37,4250.58,,,False
-39,2013-07-26,83.84,3.62,12682.46,1094.97,21.85,170.61,2779.41,,,False
-40,2010-02-05,14.48,2.788,,,,,,131.5279032,5.892,False
-40,2010-02-12,20.84,2.771,,,,,,131.5866129,5.892,True
-40,2010-02-19,27.84,2.747,,,,,,131.637,5.892,False
-40,2010-02-26,33.32,2.753,,,,,,131.686,5.892,False
-40,2010-03-05,34.78,2.766,,,,,,131.735,5.892,False
-40,2010-03-12,35.1,2.805,,,,,,131.784,5.892,False
-40,2010-03-19,40.54,2.834,,,,,,131.8242903,5.892,False
-40,2010-03-26,39.51,2.831,,,,,,131.863129,5.892,False
-40,2010-04-02,41.39,2.826,,,,,,131.9019677,5.435,False
-40,2010-04-09,54.31,2.849,,,,,,131.9408065,5.435,False
-40,2010-04-16,43.3,2.885,,,,,,131.9809,5.435,False
-40,2010-04-23,45.85,2.895,,,,,,132.0226667,5.435,False
-40,2010-04-30,46.5,2.935,,,,,,132.0644333,5.435,False
-40,2010-05-07,60.05,2.981,,,,,,132.1062,5.435,False
-40,2010-05-14,45.5,2.983,,,,,,132.152129,5.435,False
-40,2010-05-21,56.75,2.961,,,,,,132.2230323,5.435,False
-40,2010-05-28,67.88,2.906,,,,,,132.2939355,5.435,False
-40,2010-06-04,65.7,2.857,,,,,,132.3648387,5.435,False
-40,2010-06-11,59.42,2.83,,,,,,132.4357419,5.435,False
-40,2010-06-18,60.97,2.805,,,,,,132.4733333,5.435,False
-40,2010-06-25,69.72,2.81,,,,,,132.4976,5.435,False
-40,2010-07-02,65.47,2.815,,,,,,132.5218667,5.326,False
-40,2010-07-09,76.67,2.806,,,,,,132.5461333,5.326,False
-40,2010-07-16,74.25,2.796,,,,,,132.5667742,5.326,False
-40,2010-07-23,71.79,2.784,,,,,,132.5825806,5.326,False
-40,2010-07-30,71.35,2.792,,,,,,132.5983871,5.326,False
-40,2010-08-06,69.16,2.792,,,,,,132.6141935,5.326,False
-40,2010-08-13,67.47,2.81,,,,,,132.63,5.326,False
-40,2010-08-20,67.05,2.796,,,,,,132.6616129,5.326,False
-40,2010-08-27,62.57,2.77,,,,,,132.6932258,5.326,False
-40,2010-09-03,70.66,2.735,,,,,,132.7248387,5.326,False
-40,2010-09-10,62.75,2.717,,,,,,132.7564516,5.326,True
-40,2010-09-17,55.34,2.716,,,,,,132.7670667,5.326,False
-40,2010-09-24,55.63,2.718,,,,,,132.7619333,5.326,False
-40,2010-10-01,62.01,2.717,,,,,,132.7568,5.287,False
-40,2010-10-08,52.02,2.776,,,,,,132.7516667,5.287,False
-40,2010-10-15,44.56,2.878,,,,,,132.7633548,5.287,False
-40,2010-10-22,41.25,2.919,,,,,,132.8170968,5.287,False
-40,2010-10-29,47.1,2.938,,,,,,132.8708387,5.287,False
-40,2010-11-05,36.45,2.938,,,,,,132.9245806,5.287,False
-40,2010-11-12,38.5,2.961,,,,,,132.9783226,5.287,False
-40,2010-11-19,40.52,3.03,,,,,,132.9172,5.287,False
-40,2010-11-26,32.94,3.07,,,,,,132.8369333,5.287,True
-40,2010-12-03,33.6,3.065,,,,,,132.7566667,5.287,False
-40,2010-12-10,21.64,3.132,,,,,,132.6764,5.287,False
-40,2010-12-17,23.01,3.139,,,,,,132.6804516,5.287,False
-40,2010-12-24,24.18,3.15,,,,,,132.7477419,5.287,False
-40,2010-12-31,19.29,3.177,,,,,,132.8150323,5.287,True
-40,2011-01-07,24.05,3.193,,,,,,132.8823226,5.114,False
-40,2011-01-14,18.55,3.215,,,,,,132.9510645,5.114,False
-40,2011-01-21,14.64,3.232,,,,,,133.0285161,5.114,False
-40,2011-01-28,9.51,3.243,,,,,,133.1059677,5.114,False
-40,2011-02-04,13.29,3.24,,,,,,133.1834194,5.114,False
-40,2011-02-11,16.87,3.255,,,,,,133.260871,5.114,True
-40,2011-02-18,21.82,3.263,,,,,,133.3701429,5.114,False
-40,2011-02-25,16.5,3.281,,,,,,133.4921429,5.114,False
-40,2011-03-04,18.49,3.437,,,,,,133.6141429,5.114,False
-40,2011-03-11,30.53,3.6,,,,,,133.7361429,5.114,False
-40,2011-03-18,35.76,3.634,,,,,,133.8492258,5.114,False
-40,2011-03-25,28.89,3.624,,,,,,133.9587419,5.114,False
-40,2011-04-01,28.6,3.638,,,,,,134.0682581,4.781,False
-40,2011-04-08,34.77,3.72,,,,,,134.1777742,4.781,False
-40,2011-04-15,43.69,3.823,,,,,,134.2784667,4.781,False
-40,2011-04-22,39.32,3.919,,,,,,134.3571,4.781,False
-40,2011-04-29,52.68,3.988,,,,,,134.4357333,4.781,False
-40,2011-05-06,50.81,4.078,,,,,,134.5143667,4.781,False
-40,2011-05-13,54.09,4.095,,,,,,134.593,4.781,False
-40,2011-05-20,56.38,4.101,,,,,,134.6803871,4.781,False
-40,2011-05-27,63.11,4.034,,,,,,134.7677742,4.781,False
-40,2011-06-03,66.16,3.973,,,,,,134.8551613,4.781,False
-40,2011-06-10,64.19,3.924,,,,,,134.9425484,4.781,False
-40,2011-06-17,59.16,3.873,,,,,,135.0837333,4.781,False
-40,2011-06-24,62.59,3.851,,,,,,135.2652667,4.781,False
-40,2011-07-01,65.25,3.815,,,,,,135.4468,4.584,False
-40,2011-07-08,67.86,3.784,,,,,,135.6283333,4.584,False
-40,2011-07-15,68.9,3.827,,,,,,135.7837419,4.584,False
-40,2011-07-22,73.34,3.882,,,,,,135.8738387,4.584,False
-40,2011-07-29,67.45,3.898,,,,,,135.9639355,4.584,False
-40,2011-08-05,68.1,3.903,,,,,,136.0540323,4.584,False
-40,2011-08-12,68.3,3.88,,,,,,136.144129,4.584,False
-40,2011-08-19,64.05,3.82,,,,,,136.183129,4.584,False
-40,2011-08-26,65.01,3.796,,,,,,136.2136129,4.584,False
-40,2011-09-02,63.79,3.784,,,,,,136.2440968,4.584,False
-40,2011-09-09,64.83,3.809,,,,,,136.2745806,4.584,True
-40,2011-09-16,58.28,3.809,,,,,,136.3145,4.584,False
-40,2011-09-23,54.09,3.758,,,,,,136.367,4.584,False
-40,2011-09-30,63.45,3.684,,,,,,136.4195,4.584,False
-40,2011-10-07,50.21,3.633,,,,,,136.472,4.42,False
-40,2011-10-14,53.9,3.583,,,,,,136.5150968,4.42,False
-40,2011-10-21,51.61,3.618,,,,,,136.5017742,4.42,False
-40,2011-10-28,42.09,3.604,,,,,,136.4884516,4.42,False
-40,2011-11-04,35.4,3.586,,,,,,136.475129,4.42,False
-40,2011-11-11,40.75,3.57,10215.77,4613.06,191.71,3200.57,4230.85,136.4618065,4.42,False
-40,2011-11-18,41.85,3.571,1100.08,973.56,31.81,523.23,4424.36,136.4666667,4.42,False
-40,2011-11-25,32.76,3.536,247.58,387.88,40362.07,47.0,1788.31,136.4788,4.42,True
-40,2011-12-02,38.51,3.501,3966.04,23.47,2363.99,1455.15,15828.62,136.4909333,4.42,False
-40,2011-12-09,34.48,3.47,7081.76,48.0,94.05,1757.4,6850.25,136.5030667,4.42,False
-40,2011-12-16,29.53,3.445,3067.81,,383.98,409.64,2938.11,136.5335161,4.42,False
-40,2011-12-23,24.46,3.413,709.32,0.03,1065.7,67.72,1336.25,136.5883871,4.42,False
-40,2011-12-30,18.75,3.402,3392.38,25557.03,205.29,421.72,2439.13,136.6432581,4.42,True
-40,2012-01-06,23.29,3.439,3737.24,20629.4,169.85,954.18,4508.45,136.698129,4.261,False
-40,2012-01-13,25.9,3.523,1128.25,8721.23,129.34,393.68,3221.84,136.753,4.261,False
-40,2012-01-20,14.02,3.542,1658.12,4319.36,101.86,79.54,1831.29,136.8564194,4.261,False
-40,2012-01-27,22.91,3.568,388.59,1327.78,126.72,38.29,1619.57,136.9598387,4.261,False
-40,2012-02-03,27.86,3.633,37980.28,2731.05,108.41,23597.14,5940.88,137.0632581,4.261,False
-40,2012-02-10,23.92,3.655,10333.24,3700.62,66.01,11804.09,7697.87,137.1666774,4.261,True
-40,2012-02-17,25.56,3.703,7763.37,7366.75,33.48,3995.44,2642.17,137.2583103,4.261,False
-40,2012-02-24,29.88,3.751,15946.5,4605.02,2.0,4775.14,9418.31,137.3411034,4.261,False
-40,2012-03-02,23.79,3.827,15284.47,1338.94,,14210.79,2121.92,137.4238966,4.261,False
-40,2012-03-09,30.58,3.876,12923.38,404.23,0.4,7062.19,3420.25,137.5066897,4.261,False
-40,2012-03-16,37.13,3.867,4935.36,176.82,3.85,1392.83,2458.54,137.5843871,4.261,False
-40,2012-03-23,52.27,3.889,5767.41,126.67,2.77,179.94,3260.71,137.6552903,4.261,False
-40,2012-03-30,36.25,3.921,7182.51,120.76,9.34,2017.53,2449.78,137.7261935,4.261,False
-40,2012-04-06,36.54,3.957,9295.46,,43.35,1876.1,6042.42,137.7970968,4.125,False
-40,2012-04-13,40.65,4.025,3668.82,4728.85,34.1,1320.78,1820.75,137.868,4.125,False
-40,2012-04-20,55.3,4.046,3255.99,1157.63,25.59,340.56,3376.98,137.9230667,4.125,False
-40,2012-04-27,47.51,4.023,2283.4,0.33,24.94,235.22,3113.29,137.9781333,4.125,False
-40,2012-05-04,44.47,3.991,11685.51,,78.21,3129.14,3364.41,138.0332,4.125,False
-40,2012-05-11,52.06,3.947,7071.55,,408.25,1175.76,4204.96,138.0882667,4.125,False
-40,2012-05-18,57.59,3.899,4534.3,,103.83,735.81,2388.29,138.1065806,4.125,False
-40,2012-05-25,65.25,3.85,8089.78,,303.31,1092.35,2448.8,138.1101935,4.125,False
-40,2012-06-01,64.75,3.798,4641.39,30.6,50.93,420.22,1627.19,138.1138065,4.125,False
-40,2012-06-08,55.78,3.746,7338.72,324.8,44.64,2067.65,7482.97,138.1174194,4.125,False
-40,2012-06-15,63.39,3.683,5288.06,244.82,42.74,1165.96,3695.1,138.1295333,4.125,False
-40,2012-06-22,69.32,3.629,5015.3,438.0,4.72,2018.54,7972.99,138.1629,4.125,False
-40,2012-06-29,64.42,3.577,2925.88,253.2,,400.0,2124.37,138.1962667,4.125,False
-40,2012-07-06,69.08,3.538,6364.53,277.2,62.07,2574.7,5230.46,138.2296333,4.156,False
-40,2012-07-13,67.48,3.561,6891.02,80.4,23.66,1464.52,2677.19,138.263,4.156,False
-40,2012-07-20,70.45,3.61,2418.7,89.01,9.52,1450.08,2263.49,138.2331935,4.156,False
-40,2012-07-27,67.88,3.701,3351.06,156.53,4.24,1624.68,1605.34,138.2033871,4.156,False
-40,2012-08-03,70.15,3.698,17749.81,377.88,6.36,8303.08,2209.27,138.1735806,4.156,False
-40,2012-08-10,70.09,3.772,10965.65,130.69,0.32,4849.39,2266.63,138.1437742,4.156,False
-40,2012-08-17,69.41,3.84,3810.18,27.3,1.02,181.12,6417.42,138.1857097,4.156,False
-40,2012-08-24,63.91,3.874,6243.66,18.3,48.06,2649.7,6021.47,138.2814516,4.156,False
-40,2012-08-31,66.11,3.884,10904.29,38.81,23.95,2684.17,2912.76,138.3771935,4.156,False
-40,2012-09-07,65.06,3.921,5494.1,,39.66,925.8,3268.99,138.4729355,4.156,True
-40,2012-09-14,59.38,3.988,5593.11,,62.88,290.65,7375.04,138.5673,4.156,False
-40,2012-09-21,54.12,4.056,3688.63,7.64,,693.23,4870.36,138.6534,4.156,False
-40,2012-09-28,50.98,4.018,3579.04,,,709.97,4706.12,138.7395,4.156,False
-40,2012-10-05,57.21,4.027,4298.34,,12.03,1754.05,2273.79,138.8256,4.145,False
-40,2012-10-12,47.35,4.029,1686.43,,13.85,589.97,6365.02,138.9117,4.145,False
-40,2012-10-19,46.33,4.0,412.06,,6.1,38.76,2850.1,138.8336129,4.145,False
-40,2012-10-26,49.65,3.917,3605.71,55.98,0.28,486.81,1389.06,138.7281613,4.145,False
-40,2012-11-02,52.38,3.817,4763.33,9515.27,46.06,1439.36,1495.99,138.6227097,4.145,False
-40,2012-11-09,34.19,3.792,3948.43,4885.8,,168.0,3180.34,138.5172581,4.145,False
-40,2012-11-16,36.91,3.754,4930.23,1156.31,40.04,663.95,4493.04,138.4473,4.145,False
-40,2012-11-23,29.93,3.727,572.8,,60367.16,50.88,2046.44,138.4246667,4.145,True
-40,2012-11-30,26.96,3.713,2500.51,,3629.19,137.75,4472.88,138.4020333,4.145,False
-40,2012-12-07,31.57,3.679,9053.91,,243.28,1070.89,5456.03,138.3794,4.145,False
-40,2012-12-14,32.1,3.639,1143.93,,41.0,23.76,1247.18,138.3685484,4.145,False
-40,2012-12-21,31.77,3.574,1729.06,130.42,82.07,23.84,4180.01,138.4283871,4.145,False
-40,2012-12-28,23.54,3.56,9455.96,19951.08,149.44,6.94,2254.32,138.4882258,4.145,True
-40,2013-01-04,10.13,3.577,2687.41,31425.65,2.6,,2729.63,138.5480645,3.932,False
-40,2013-01-11,22.49,3.595,1271.06,12491.04,2.5,34.25,1155.19,138.6079032,3.932,False
-40,2013-01-18,28.88,3.593,2622.04,3503.51,3.68,90.78,2943.16,138.6701613,3.932,False
-40,2013-01-25,9.8,3.579,3602.9,1122.56,0.6,22.43,4893.31,138.7333871,3.932,False
-40,2013-02-01,19.64,3.608,7317.46,727.29,244.4,10942.11,4768.43,138.7966129,3.932,False
-40,2013-02-08,15.44,3.755,39257.29,615.07,131.92,25676.37,2592.77,138.8598387,3.932,True
-40,2013-02-15,22.96,3.807,15949.59,2115.99,60.06,4676.18,4758.78,138.9004286,3.932,False
-40,2013-02-22,21.28,3.866,9244.33,2551.72,5.7,4050.5,5822.12,138.8844286,3.932,False
-40,2013-03-01,33.18,3.885,2229.33,54.92,,181.91,3241.55,138.8684286,3.932,False
-40,2013-03-08,30.77,3.868,10872.53,124.06,23.11,1415.75,2725.28,138.8524286,3.932,False
-40,2013-03-15,34.03,3.843,7586.97,,3.5,4040.62,2540.23,138.8597742,3.932,False
-40,2013-03-22,23.88,3.819,7304.74,,381.1,1165.65,2170.95,138.9254839,3.932,False
-40,2013-03-29,34.6,3.796,4709.35,,432.01,12.0,3696.08,138.9911935,3.932,False
-40,2013-04-05,35.59,3.772,14110.29,5571.32,189.13,785.63,3892.09,139.0569032,3.684,False
-40,2013-04-12,39.15,3.723,4934.33,3183.26,16.53,351.45,2203.32,139.1226129,3.684,False
-40,2013-04-19,45.17,3.678,2322.79,1.59,20.1,133.68,1429.8,139.1226129,3.684,False
-40,2013-04-26,44.43,3.626,1565.7,,42.99,44.44,1051.49,139.1226129,3.684,False
-40,2013-05-03,54.09,3.601,4017.1,3.0,38.34,969.5,1746.41,,,False
-40,2013-05-10,58.95,3.603,2940.02,108.0,103.66,1682.28,3583.38,,,False
-40,2013-05-17,51.92,3.63,5483.84,251.0,6.18,677.62,4183.31,,,False
-40,2013-05-24,57.87,3.654,2953.69,203.0,329.85,992.38,5144.3,,,False
-40,2013-05-31,54.54,3.668,2616.09,231.07,112.1,,2573.6,,,False
-40,2013-06-07,62.58,3.66,6457.95,466.9,56.18,2325.02,3102.25,,,False
-40,2013-06-14,59.48,3.667,6955.21,360.52,282.44,2271.27,3919.71,,,False
-40,2013-06-21,59.88,3.673,2108.31,391.33,232.8,3394.71,3314.68,,,False
-40,2013-06-28,69.22,3.673,3892.57,594.13,5.0,2349.76,5587.5,,,False
-40,2013-07-05,71.69,3.643,7457.06,1878.56,204.95,5000.48,2795.19,,,False
-40,2013-07-12,71.82,3.645,2354.57,1440.95,57.23,1708.0,1281.55,,,False
-40,2013-07-19,75.38,3.803,4340.79,1607.47,272.58,1540.36,2576.36,,,False
-40,2013-07-26,66.9,3.879,145.1,1149.84,109.3,33.24,1116.3,,,False
-41,2010-02-05,30.27,2.58,,,,,,189.3816974,7.541,False
-41,2010-02-12,23.04,2.572,,,,,,189.4642725,7.541,True
-41,2010-02-19,24.13,2.55,,,,,,189.5340998,7.541,False
-41,2010-02-26,21.84,2.586,,,,,,189.6018023,7.541,False
-41,2010-03-05,32.49,2.62,,,,,,189.6695049,7.541,False
-41,2010-03-12,33.4,2.684,,,,,,189.7372075,7.541,False
-41,2010-03-19,36.7,2.692,,,,,,189.734262,7.541,False
-41,2010-03-26,32.3,2.717,,,,,,189.7195417,7.541,False
-41,2010-04-02,41.31,2.725,,,,,,189.7048215,7.363,False
-41,2010-04-09,37.3,2.75,,,,,,189.6901012,7.363,False
-41,2010-04-16,46.79,2.765,,,,,,189.6628845,7.363,False
-41,2010-04-23,45.29,2.776,,,,,,189.6190057,7.363,False
-41,2010-04-30,40.2,2.766,,,,,,189.575127,7.363,False
-41,2010-05-07,41.5,2.771,,,,,,189.5312483,7.363,False
-41,2010-05-14,40.23,2.788,,,,,,189.4904116,7.363,False
-41,2010-05-21,50.59,2.776,,,,,,189.467827,7.363,False
-41,2010-05-28,56.97,2.737,,,,,,189.4452425,7.363,False
-41,2010-06-04,60.13,2.7,,,,,,189.422658,7.363,False
-41,2010-06-11,63.36,2.684,,,,,,189.4000734,7.363,False
-41,2010-06-18,54.9,2.674,,,,,,189.4185259,7.363,False
-41,2010-06-25,66.0,2.715,,,,,,189.4533931,7.363,False
-41,2010-07-02,69.39,2.728,,,,,,189.4882603,7.335,False
-41,2010-07-09,60.93,2.711,,,,,,189.5231276,7.335,False
-41,2010-07-16,69.06,2.699,,,,,,189.6125456,7.335,False
-41,2010-07-23,70.77,2.691,,,,,,189.774698,7.335,False
-41,2010-07-30,70.07,2.69,,,,,,189.9368504,7.335,False
-41,2010-08-06,69.21,2.69,,,,,,190.0990028,7.335,False
-41,2010-08-13,70.24,2.723,,,,,,190.2611552,7.335,False
-41,2010-08-20,66.19,2.732,,,,,,190.2948237,7.335,False
-41,2010-08-27,70.59,2.731,,,,,,190.3284922,7.335,False
-41,2010-09-03,64.13,2.773,,,,,,190.3621607,7.335,False
-41,2010-09-10,63.3,2.78,,,,,,190.3958293,7.335,True
-41,2010-09-17,62.4,2.8,,,,,,190.4688287,7.335,False
-41,2010-09-24,60.11,2.793,,,,,,190.5713264,7.335,False
-41,2010-10-01,62.67,2.759,,,,,,190.6738241,7.508,False
-41,2010-10-08,57.1,2.745,,,,,,190.7763218,7.508,False
-41,2010-10-15,49.91,2.762,,,,,,190.8623087,7.508,False
-41,2010-10-22,48.09,2.762,,,,,,190.9070184,7.508,False
-41,2010-10-29,42.16,2.748,,,,,,190.951728,7.508,False
-41,2010-11-05,46.74,2.729,,,,,,190.9964377,7.508,False
-41,2010-11-12,38.99,2.737,,,,,,191.0411474,7.508,False
-41,2010-11-19,31.34,2.758,,,,,,191.0312172,7.508,False
-41,2010-11-26,25.3,2.742,,,,,,191.0121805,7.508,True
-41,2010-12-03,33.0,2.712,,,,,,190.9931437,7.508,False
-41,2010-12-10,33.9,2.728,,,,,,190.9741069,7.508,False
-41,2010-12-17,31.51,2.778,,,,,,191.0303376,7.508,False
-41,2010-12-24,29.81,2.781,,,,,,191.1430189,7.508,False
-41,2010-12-31,25.19,2.829,,,,,,191.2557002,7.508,True
-41,2011-01-07,23.76,2.882,,,,,,191.3683815,7.241,False
-41,2011-01-14,22.44,2.911,,,,,,191.4784939,7.241,False
-41,2011-01-21,32.7,2.973,,,,,,191.5731924,7.241,False
-41,2011-01-28,32.23,3.008,,,,,,191.667891,7.241,False
-41,2011-02-04,14.56,3.011,,,,,,191.7625895,7.241,False
-41,2011-02-11,16.81,3.037,,,,,,191.8572881,7.241,True
-41,2011-02-18,39.39,3.051,,,,,,191.9178331,7.241,False
-41,2011-02-25,26.1,3.101,,,,,,191.9647167,7.241,False
-41,2011-03-04,34.99,3.232,,,,,,192.0116004,7.241,False
-41,2011-03-11,31.6,3.372,,,,,,192.058484,7.241,False
-41,2011-03-18,40.19,3.406,,,,,,192.1237981,7.241,False
-41,2011-03-25,41.11,3.414,,,,,,192.1964844,7.241,False
-41,2011-04-01,38.16,3.461,,,,,,192.2691707,6.934,False
-41,2011-04-08,42.87,3.532,,,,,,192.3418571,6.934,False
-41,2011-04-15,39.94,3.611,,,,,,192.4225954,6.934,False
-41,2011-04-22,42.86,3.636,,,,,,192.5234638,6.934,False
-41,2011-04-29,39.81,3.663,,,,,,192.6243322,6.934,False
-41,2011-05-06,41.2,3.735,,,,,,192.7252006,6.934,False
-41,2011-05-13,50.29,3.767,,,,,,192.826069,6.934,False
-41,2011-05-20,41.11,3.828,,,,,,192.831317,6.934,False
-41,2011-05-27,50.56,3.795,,,,,,192.8365651,6.934,False
-41,2011-06-03,54.81,3.763,,,,,,192.8418131,6.934,False
-41,2011-06-10,61.1,3.735,,,,,,192.8470612,6.934,False
-41,2011-06-17,62.3,3.697,,,,,,192.9034759,6.934,False
-41,2011-06-24,59.54,3.661,,,,,,192.9982655,6.934,False
-41,2011-07-01,67.01,3.597,,,,,,193.0930552,6.901,False
-41,2011-07-08,68.49,3.54,,,,,,193.1878448,6.901,False
-41,2011-07-15,68.18,3.532,,,,,,193.3125484,6.901,False
-41,2011-07-22,74.11,3.545,,,,,,193.5120367,6.901,False
-41,2011-07-29,71.3,3.547,,,,,,193.711525,6.901,False
-41,2011-08-05,72.19,3.554,,,,,,193.9110133,6.901,False
-41,2011-08-12,67.65,3.542,,,,,,194.1105017,6.901,False
-41,2011-08-19,70.55,3.499,,,,,,194.2500634,6.901,False
-41,2011-08-26,71.61,3.485,,,,,,194.3796374,6.901,False
-41,2011-09-02,70.37,3.511,,,,,,194.5092113,6.901,False
-41,2011-09-09,58.31,3.566,,,,,,194.6387853,6.901,True
-41,2011-09-16,54.82,3.596,,,,,,194.7419707,6.901,False
-41,2011-09-23,55.06,3.581,,,,,,194.8099713,6.901,False
-41,2011-09-30,61.77,3.538,,,,,,194.8779718,6.901,False
-41,2011-10-07,58.74,3.498,,,,,,194.9459724,6.759,False
-41,2011-10-14,47.43,3.491,,,,,,195.0261012,6.759,False
-41,2011-10-21,45.62,3.548,,,,,,195.1789994,6.759,False
-41,2011-10-28,37.02,3.55,,,,,,195.3318977,6.759,False
-41,2011-11-04,35.04,3.527,,,,,,195.4847959,6.759,False
-41,2011-11-11,32.87,3.505,17118.58,14927.3,309.49,8187.22,4925.08,195.6376941,6.759,False
-41,2011-11-18,36.64,3.479,2513.13,581.97,69.52,194.54,6131.09,195.7184713,6.759,False
-41,2011-11-25,36.37,3.424,256.95,1053.98,79621.2,40.76,2616.56,195.7704,6.759,True
-41,2011-12-02,34.53,3.378,4594.56,305.47,1781.24,3168.1,21739.26,195.8223287,6.759,False
-41,2011-12-09,17.05,3.331,2782.39,120.0,141.21,1946.76,9503.64,195.8742575,6.759,False
-41,2011-12-16,25.01,3.266,7400.39,89.0,283.08,1269.68,4809.26,195.9841685,6.759,False
-41,2011-12-23,25.59,3.173,1284.19,30.33,1059.9,35.76,3430.56,196.1713893,6.759,False
-41,2011-12-30,34.12,3.119,5251.98,56106.2,134.7,1059.49,2366.54,196.3586101,6.759,True
-41,2012-01-06,37.21,3.095,6453.63,22866.83,126.87,2582.41,4266.94,196.5458309,6.589,False
-41,2012-01-13,27.49,3.077,1934.8,14627.46,112.2,542.89,4044.44,196.7330517,6.589,False
-41,2012-01-20,31.56,3.055,2827.98,3671.37,119.55,530.03,1924.99,196.7796652,6.589,False
-41,2012-01-27,33.15,3.038,2464.6,2126.51,112.01,129.54,817.31,196.8262786,6.589,False
-41,2012-02-03,31.65,3.031,42353.77,4696.86,231.92,46238.28,6379.49,196.8728921,6.589,False
-41,2012-02-10,22.0,3.103,8123.92,7618.89,127.05,13453.73,8066.43,196.9195056,6.589,True
-41,2012-02-17,22.52,3.113,15838.59,10710.9,14.96,10097.26,7390.48,196.9432711,6.589,False
-41,2012-02-24,27.89,3.129,9156.06,9181.74,3.2,3808.5,6148.47,196.9499007,6.589,False
-41,2012-03-02,27.39,3.191,11028.34,3211.73,21.0,15693.13,1736.73,196.9565303,6.589,False
-41,2012-03-09,35.3,3.286,15255.04,285.89,7.74,3203.61,3889.43,196.9631599,6.589,False
-41,2012-03-16,47.76,3.486,6504.93,48.97,4.59,3026.39,2020.55,197.0457208,6.589,False
-41,2012-03-23,44.04,3.664,4605.49,49.08,2.6,1134.03,3631.27,197.2295234,6.589,False
-41,2012-03-30,51.56,3.75,5694.25,9.66,7.09,1677.31,2419.34,197.4133259,6.589,False
-41,2012-04-06,48.48,3.854,6660.45,,49.15,2126.59,6791.05,197.5971285,6.547,False
-41,2012-04-13,46.84,3.901,8316.49,3192.24,24.23,2770.63,3631.39,197.780931,6.547,False
-41,2012-04-20,43.57,3.936,3677.88,1165.88,37.89,297.31,2227.25,197.7227385,6.547,False
-41,2012-04-27,57.66,3.927,2984.54,7.76,203.99,39.75,3068.81,197.664546,6.547,False
-41,2012-05-04,52.86,3.903,10188.76,,308.08,5903.45,2996.97,197.6063534,6.547,False
-41,2012-05-11,50.22,3.87,8490.06,,250.13,2998.16,4051.18,197.5481609,6.547,False
-41,2012-05-18,55.24,3.837,6415.86,,179.28,998.25,2976.99,197.5553137,6.547,False
-41,2012-05-25,54.89,3.804,8215.27,,277.14,1198.25,2444.61,197.5886046,6.547,False
-41,2012-06-01,57.29,3.764,9160.25,-2.0,127.56,1850.68,2652.68,197.6218954,6.547,False
-41,2012-06-08,65.11,3.741,10245.25,527.4,78.07,749.73,5117.87,197.6551863,6.547,False
-41,2012-06-15,64.92,3.723,6926.97,599.0,5.66,3396.74,4290.96,197.692292,6.547,False
-41,2012-06-22,66.88,3.735,6390.33,753.88,8.58,3431.59,4741.92,197.7389345,6.547,False
-41,2012-06-29,76.54,3.693,2864.01,346.02,,393.26,3293.29,197.785577,6.547,False
-41,2012-07-06,74.47,3.646,7791.47,306.7,31.44,4856.67,4087.29,197.8322195,6.432,False
-41,2012-07-13,67.24,3.613,6062.57,85.84,1.6,1805.08,2636.17,197.8788621,6.432,False
-41,2012-07-20,74.06,3.585,4142.86,102.5,23.84,1362.4,5518.54,197.9290378,6.432,False
-41,2012-07-27,73.31,3.57,4473.9,125.46,2.53,6596.96,3228.27,197.9792136,6.432,False
-41,2012-08-03,73.16,3.528,40493.45,83.46,44.56,23826.2,3666.08,198.0293893,6.432,False
-41,2012-08-10,71.73,3.509,11523.22,78.18,6.43,5132.4,2667.3,198.0795651,6.432,False
-41,2012-08-17,65.77,3.545,1661.07,41.94,1.95,2391.72,3474.47,198.1001057,6.432,False
-41,2012-08-24,69.07,3.558,6068.27,-20.0,85.74,3710.05,2287.85,198.0984199,6.432,False
-41,2012-08-31,71.56,3.556,17423.04,14.94,58.91,4700.3,6180.92,198.0967341,6.432,False
-41,2012-09-07,67.41,3.596,10220.45,22.8,145.19,4361.36,3187.05,198.0950484,6.432,True
-41,2012-09-14,59.39,3.659,10525.1,,11.14,1373.26,6742.72,198.1267184,6.432,False
-41,2012-09-21,59.81,3.765,11062.12,72.64,6.0,1125.21,7962.34,198.358523,6.432,False
-41,2012-09-28,56.08,3.789,4578.46,51.73,3.0,1902.88,14423.97,198.5903276,6.432,False
-41,2012-10-05,50.14,3.779,6094.23,,33.94,2887.65,3853.33,198.8221322,6.195,False
-41,2012-10-12,39.38,3.76,1570.23,,26.31,834.8,14421.12,199.0539368,6.195,False
-41,2012-10-19,49.56,3.75,3138.86,,6.17,129.04,8206.1,199.1481963,6.195,False
-41,2012-10-26,41.8,3.686,4864.3,101.34,250.6,47.24,1524.43,199.2195317,6.195,False
-41,2012-11-02,44.81,3.604,10766.99,8427.74,24.82,3695.23,3311.74,199.2908671,6.195,False
-41,2012-11-09,45.53,3.545,10649.25,15810.18,7.84,2337.29,3043.82,199.3622024,6.195,False
-41,2012-11-16,30.69,3.479,8112.64,1624.71,124.6,1308.26,8920.54,199.4313603,6.195,False
-41,2012-11-23,41.18,3.45,1360.02,0.21,97533.4,471.44,2013.79,199.4976149,6.195,True
-41,2012-11-30,41.39,3.436,3610.17,0.15,3443.96,410.38,9284.5,199.5638695,6.195,False
-41,2012-12-07,41.5,3.373,7479.33,,510.0,3244.57,18517.44,199.6301241,6.195,False
-41,2012-12-14,26.39,3.303,2348.46,,92.0,7.0,3916.25,199.7190578,6.195,False
-41,2012-12-21,27.14,3.218,4170.99,,146.6,13.94,5747.53,199.9440662,6.195,False
-41,2012-12-28,20.11,3.108,13573.49,29277.5,346.8,81.38,2863.89,200.1690745,6.195,True
-41,2013-01-04,19.21,3.034,1966.26,28719.98,27.41,21.5,8718.49,200.3940829,5.771,False
-41,2013-01-11,29.97,2.957,4403.27,14675.4,8.12,248.44,6038.72,200.6190912,5.771,False
-41,2013-01-18,13.54,2.889,3129.73,5783.4,5.58,1326.72,3696.28,200.7382625,5.771,False
-41,2013-01-25,39.2,2.872,1078.02,2022.45,1.2,282.72,5024.01,200.815099,5.771,False
-41,2013-02-01,30.86,2.998,19679.74,1148.08,412.8,30618.76,6293.68,200.8919355,5.771,False
-41,2013-02-08,33.99,3.214,65739.82,644.1,420.98,63830.91,7392.57,200.968772,5.771,True
-41,2013-02-15,21.51,3.391,10297.71,1453.52,48.72,7297.05,3964.32,201.040053,5.771,False
-41,2013-02-22,24.94,3.563,9373.05,2772.3,13.64,3499.04,6667.3,201.0974452,5.771,False
-41,2013-03-01,23.33,3.638,6203.97,290.98,10.2,75.33,3151.57,201.1548374,5.771,False
-41,2013-03-08,34.86,3.624,10496.65,152.6,124.61,4403.94,4229.86,201.2122297,5.771,False
-41,2013-03-15,37.06,3.607,17949.73,,17.97,4837.96,3093.16,201.2410473,5.771,False
-41,2013-03-22,33.99,3.609,13835.73,,1511.2,629.62,2068.46,201.1984283,5.771,False
-41,2013-03-29,28.66,3.605,8237.64,,1128.32,1581.83,4109.54,201.1558092,5.771,False
-41,2013-04-05,42.11,3.633,13759.98,3991.47,512.33,2068.7,3856.26,201.1131902,5.639,False
-41,2013-04-12,31.48,3.642,12631.38,2593.27,80.69,3004.98,5224.39,201.0705712,5.639,False
-41,2013-04-19,26.84,3.603,4624.18,25.77,137.36,351.08,3398.42,201.0705712,5.639,False
-41,2013-04-26,35.73,3.568,800.62,5.96,196.18,64.24,2037.31,201.0705712,5.639,False
-41,2013-05-03,41.31,3.573,6243.44,20.0,123.27,1282.85,4470.65,,,False
-41,2013-05-10,46.71,3.609,6996.01,407.94,56.91,5103.48,3511.73,,,False
-41,2013-05-17,60.76,3.703,3904.25,478.82,21.52,665.34,9370.85,,,False
-41,2013-05-24,52.86,3.884,8239.07,406.43,146.99,2763.44,5176.28,,,False
-41,2013-05-31,57.89,3.87,3110.78,471.56,392.73,44.27,1609.65,,,False
-41,2013-06-07,57.29,3.825,9583.15,1106.91,235.12,7078.64,5195.84,,,False
-41,2013-06-14,68.49,3.797,5993.49,828.97,796.91,3273.0,2851.27,,,False
-41,2013-06-21,66.51,3.736,4996.41,584.29,267.69,2367.06,2711.71,,,False
-41,2013-06-28,70.69,3.691,4586.11,931.02,5.0,4958.54,4106.76,,,False
-41,2013-07-05,69.04,3.637,8919.15,3726.18,640.56,9609.24,2680.85,,,False
-41,2013-07-12,73.41,3.583,3566.03,1735.73,68.05,2897.27,2903.13,,,False
-41,2013-07-19,68.21,3.585,3320.48,1520.39,68.7,497.24,5284.27,,,False
-41,2013-07-26,67.56,3.582,497.67,1454.29,6.3,4.0,2418.0,,,False
-42,2010-02-05,54.34,2.962,,,,,,126.4420645,9.765,False
-42,2010-02-12,49.96,2.828,,,,,,126.4962581,9.765,True
-42,2010-02-19,58.22,2.915,,,,,,126.5262857,9.765,False
-42,2010-02-26,52.77,2.825,,,,,,126.5522857,9.765,False
-42,2010-03-05,55.92,2.877,,,,,,126.5782857,9.765,False
-42,2010-03-12,52.33,3.034,,,,,,126.6042857,9.765,False
-42,2010-03-19,61.46,3.054,,,,,,126.6066452,9.765,False
-42,2010-03-26,60.05,2.98,,,,,,126.6050645,9.765,False
-42,2010-04-02,63.66,3.086,,,,,,126.6034839,9.524,False
-42,2010-04-09,65.29,3.004,,,,,,126.6019032,9.524,False
-42,2010-04-16,69.74,3.109,,,,,,126.5621,9.524,False
-42,2010-04-23,66.42,3.05,,,,,,126.4713333,9.524,False
-42,2010-04-30,69.76,3.105,,,,,,126.3805667,9.524,False
-42,2010-05-07,71.06,3.127,,,,,,126.2898,9.524,False
-42,2010-05-14,73.88,3.145,,,,,,126.2085484,9.524,False
-42,2010-05-21,78.32,3.12,,,,,,126.1843871,9.524,False
-42,2010-05-28,76.67,3.058,,,,,,126.1602258,9.524,False
-42,2010-06-04,82.82,2.941,,,,,,126.1360645,9.524,False
-42,2010-06-11,89.67,3.057,,,,,,126.1119032,9.524,False
-42,2010-06-18,83.49,2.935,,,,,,126.114,9.524,False
-42,2010-06-25,90.32,3.084,,,,,,126.1266,9.524,False
-42,2010-07-02,92.89,2.978,,,,,,126.1392,9.199,False
-42,2010-07-09,91.03,3.1,,,,,,126.1518,9.199,False
-42,2010-07-16,91.8,2.971,,,,,,126.1498065,9.199,False
-42,2010-07-23,88.44,3.112,,,,,,126.1283548,9.199,False
-42,2010-07-30,85.03,3.017,,,,,,126.1069032,9.199,False
-42,2010-08-06,86.13,3.123,,,,,,126.0854516,9.199,False
-42,2010-08-13,88.37,3.049,,,,,,126.064,9.199,False
-42,2010-08-20,89.88,3.041,,,,,,126.0766452,9.199,False
-42,2010-08-27,84.99,3.022,,,,,,126.0892903,9.199,False
-42,2010-09-03,83.8,3.087,,,,,,126.1019355,9.199,False
-42,2010-09-10,84.04,2.961,,,,,,126.1145806,9.199,True
-42,2010-09-17,85.52,3.028,,,,,,126.1454667,9.199,False
-42,2010-09-24,85.75,2.939,,,,,,126.1900333,9.199,False
-42,2010-10-01,86.01,3.001,,,,,,126.2346,9.003,False
-42,2010-10-08,77.04,2.924,,,,,,126.2791667,9.003,False
-42,2010-10-15,75.48,3.08,,,,,,126.3266774,9.003,False
-42,2010-10-22,68.12,3.014,,,,,,126.3815484,9.003,False
-42,2010-10-29,68.76,3.13,,,,,,126.4364194,9.003,False
-42,2010-11-05,71.04,3.009,,,,,,126.4912903,9.003,False
-42,2010-11-12,61.24,3.13,,,,,,126.5461613,9.003,False
-42,2010-11-19,58.83,3.047,,,,,,126.6072,9.003,False
-42,2010-11-26,55.33,3.162,,,,,,126.6692667,9.003,True
-42,2010-12-03,51.17,3.041,,,,,,126.7313333,9.003,False
-42,2010-12-10,60.51,3.091,,,,,,126.7934,9.003,False
-42,2010-12-17,59.15,3.125,,,,,,126.8794839,9.003,False
-42,2010-12-24,57.06,3.236,,,,,,126.9835806,9.003,False
-42,2010-12-31,49.67,3.148,,,,,,127.0876774,9.003,True
-42,2011-01-07,43.43,3.287,,,,,,127.1917742,8.744,False
-42,2011-01-14,49.98,3.312,,,,,,127.3009355,8.744,False
-42,2011-01-21,56.75,3.336,,,,,,127.4404839,8.744,False
-42,2011-01-28,53.03,3.231,,,,,,127.5800323,8.744,False
-42,2011-02-04,44.88,3.348,,,,,,127.7195806,8.744,False
-42,2011-02-11,51.51,3.381,,,,,,127.859129,8.744,True
-42,2011-02-18,61.77,3.43,,,,,,127.99525,8.744,False
-42,2011-02-25,53.59,3.398,,,,,,128.13,8.744,False
-42,2011-03-04,56.96,3.674,,,,,,128.26475,8.744,False
-42,2011-03-11,64.22,3.63,,,,,,128.3995,8.744,False
-42,2011-03-18,70.12,3.892,,,,,,128.5121935,8.744,False
-42,2011-03-25,62.53,3.716,,,,,,128.6160645,8.744,False
-42,2011-04-01,67.64,3.772,,,,,,128.7199355,8.494,False
-42,2011-04-08,73.03,3.818,,,,,,128.8238065,8.494,False
-42,2011-04-15,61.05,4.089,,,,,,128.9107333,8.494,False
-42,2011-04-22,75.93,3.917,,,,,,128.9553,8.494,False
-42,2011-04-29,73.38,4.151,,,,,,128.9998667,8.494,False
-42,2011-05-06,73.56,4.193,,,,,,129.0444333,8.494,False
-42,2011-05-13,74.04,4.202,,,,,,129.089,8.494,False
-42,2011-05-20,72.62,3.99,,,,,,129.0756774,8.494,False
-42,2011-05-27,78.62,3.933,,,,,,129.0623548,8.494,False
-42,2011-06-03,81.87,3.893,,,,,,129.0490323,8.494,False
-42,2011-06-10,84.57,3.981,,,,,,129.0357097,8.494,False
-42,2011-06-17,87.96,3.935,,,,,,129.0432,8.494,False
-42,2011-06-24,90.69,3.807,,,,,,129.0663,8.494,False
-42,2011-07-01,95.36,3.842,,,,,,129.0894,8.257,False
-42,2011-07-08,88.57,3.793,,,,,,129.1125,8.257,False
-42,2011-07-15,86.01,3.779,,,,,,129.1338387,8.257,False
-42,2011-07-22,88.59,3.697,,,,,,129.1507742,8.257,False
-42,2011-07-29,86.75,3.694,,,,,,129.1677097,8.257,False
-42,2011-08-05,89.8,3.803,,,,,,129.1846452,8.257,False
-42,2011-08-12,85.61,3.794,,,,,,129.2015806,8.257,False
-42,2011-08-19,87.4,3.743,,,,,,129.2405806,8.257,False
-42,2011-08-26,91.59,3.663,,,,,,129.2832581,8.257,False
-42,2011-09-02,91.61,3.798,,,,,,129.3259355,8.257,False
-42,2011-09-09,89.06,3.771,,,,,,129.3686129,8.257,True
-42,2011-09-16,77.49,3.784,,,,,,129.4306,8.257,False
-42,2011-09-23,82.51,3.789,,,,,,129.5183333,8.257,False
-42,2011-09-30,82.27,3.877,,,,,,129.6060667,8.257,False
-42,2011-10-07,75.01,3.827,,,,,,129.6938,7.874,False
-42,2011-10-14,70.27,3.698,,,,,,129.7706452,7.874,False
-42,2011-10-21,77.91,3.842,,,,,,129.7821613,7.874,False
-42,2011-10-28,72.79,3.843,,,,,,129.7936774,7.874,False
-42,2011-11-04,68.57,3.828,,,,,,129.8051935,7.874,False
-42,2011-11-11,55.28,3.677,25.73,274.85,14.74,,2885.55,129.8167097,7.874,False
-42,2011-11-18,58.97,3.669,2544.26,12.31,2.02,,3385.15,129.8268333,7.874,False
-42,2011-11-25,60.68,3.76,25.8,,4.7,,1932.72,129.8364,7.874,True
-42,2011-12-02,57.29,3.701,24.09,,4.7,,1016.84,129.8459667,7.874,False
-42,2011-12-09,42.58,3.644,31.2,,21.31,,1872.37,129.8555333,7.874,False
-42,2011-12-16,50.53,3.489,2.42,,31.33,,675.78,129.8980645,7.874,False
-42,2011-12-23,48.36,3.541,103.5,,19.63,,939.49,129.9845484,7.874,False
-42,2011-12-30,48.92,3.428,242.41,1447.26,3.64,183.96,459.06,130.0710323,7.874,True
-42,2012-01-06,59.85,3.443,2.91,2655.21,77.86,,649.61,130.1575161,7.545,False
-42,2012-01-13,51.0,3.477,1251.87,2536.15,21.1,,515.26,130.244,7.545,False
-42,2012-01-20,54.51,3.66,604.05,1982.9,,,343.93,130.2792258,7.545,False
-42,2012-01-27,53.59,3.675,2.4,539.32,,,816.91,130.3144516,7.545,False
-42,2012-02-03,56.85,3.543,1351.16,17.81,15.97,263.92,1415.88,130.3496774,7.545,False
-42,2012-02-10,55.73,3.722,992.73,13.93,25.7,,1700.95,130.3849032,7.545,True
-42,2012-02-17,54.12,3.781,66.87,736.8,3.94,,996.28,130.4546207,7.545,False
-42,2012-02-24,56.02,3.95,353.39,232.44,,,1644.66,130.5502069,7.545,False
-42,2012-03-02,57.62,3.882,441.4,10.78,1.96,,1511.43,130.6457931,7.545,False
-42,2012-03-09,57.65,3.963,392.63,1.0,3.43,2.8,798.38,130.7413793,7.545,False
-42,2012-03-16,62.11,4.273,438.48,1.5,2.35,,2251.09,130.8261935,7.545,False
-42,2012-03-23,56.54,4.288,2.43,,0.68,,796.25,130.8966452,7.545,False
-42,2012-03-30,67.92,4.294,341.0,1.5,,21.94,1431.13,130.9670968,7.545,False
-42,2012-04-06,65.99,4.282,2.12,,34.23,,250.62,131.0375484,7.382,False
-42,2012-04-13,70.28,4.254,146.91,848.67,14.51,,1191.9,131.108,7.382,False
-42,2012-04-20,67.75,4.111,82.23,169.55,16.1,,642.71,131.1173333,7.382,False
-42,2012-04-27,80.11,4.088,685.44,,12.09,,512.76,131.1266667,7.382,False
-42,2012-05-04,77.02,4.058,163.43,,18.34,,935.36,131.136,7.382,False
-42,2012-05-11,76.03,4.186,312.29,,4.0,,1445.4,131.1453333,7.382,False
-42,2012-05-18,85.19,4.308,354.41,,,,1393.17,131.0983226,7.382,False
-42,2012-05-25,86.03,4.127,63.93,,0.9,,1169.65,131.0287742,7.382,False
-42,2012-06-01,80.06,4.277,609.75,,1.1,43.67,726.34,130.9592258,7.382,False
-42,2012-06-08,86.87,4.103,349.94,,16.64,,1272.21,130.8896774,7.382,False
-42,2012-06-15,88.58,4.144,499.78,,2.17,,1187.29,130.8295333,7.382,False
-42,2012-06-22,89.92,4.014,44.66,,,,1338.53,130.7929,7.382,False
-42,2012-06-29,91.36,3.875,755.44,,,,1062.46,130.7562667,7.382,False
-42,2012-07-06,86.87,3.666,156.49,,9.43,,876.53,130.7196333,7.17,False
-42,2012-07-13,89.8,3.723,769.08,,2.36,,2678.63,130.683,7.17,False
-42,2012-07-20,84.45,3.589,200.92,,4.48,,1026.11,130.7012903,7.17,False
-42,2012-07-27,83.98,3.769,24.48,,,,1660.33,130.7195806,7.17,False
-42,2012-08-03,84.76,3.595,,,5.97,,628.99,130.737871,7.17,False
-42,2012-08-10,90.78,3.811,69.32,,18.08,,353.19,130.7561613,7.17,False
-42,2012-08-17,88.83,4.002,246.98,,24.22,13.23,3098.22,130.7909677,7.17,False
-42,2012-08-24,82.5,4.055,548.62,,54.43,57.18,2628.1,130.8381613,7.17,False
-42,2012-08-31,86.97,3.886,285.66,,18.65,141.64,906.18,130.8853548,7.17,False
-42,2012-09-07,83.07,4.124,341.05,,220.6,72.7,1629.72,130.9325484,7.17,True
-42,2012-09-14,78.47,3.966,745.27,,46.65,,945.84,130.9776667,7.17,False
-42,2012-09-21,81.93,4.125,,,,,164.08,131.0103333,7.17,False
-42,2012-09-28,82.52,3.966,123.87,,,,548.02,131.043,7.17,False
-42,2012-10-05,80.88,4.132,479.07,,6.0,10.64,2565.13,131.0756667,6.943,False
-42,2012-10-12,76.03,4.468,49.38,,10.87,,970.72,131.1083333,6.943,False
-42,2012-10-19,72.71,4.449,56.03,,8.69,,455.38,131.1499677,6.943,False
-42,2012-10-26,70.5,4.301,,0.75,2.0,,1034.55,131.1930968,6.943,False
-42,2012-11-02,70.79,4.099,,559.24,4.87,,551.88,131.2362258,6.943,False
-42,2012-11-09,70.28,3.78,450.28,675.34,6.0,,1045.15,131.2793548,6.943,False
-42,2012-11-16,58.82,3.703,448.82,102.84,30.88,,2273.8,131.3258,6.943,False
-42,2012-11-23,63.95,3.759,4.62,,4.0,,2762.46,131.3766667,6.943,True
-42,2012-11-30,64.13,3.719,333.89,,,13.86,938.84,131.4275333,6.943,False
-42,2012-12-07,61.21,3.668,9.53,,,,1379.21,131.4784,6.943,False
-42,2012-12-14,53.86,3.597,500.13,,,,384.64,131.537,6.943,False
-42,2012-12-21,49.79,3.393,963.42,,5.74,,942.02,131.642,6.943,False
-42,2012-12-28,50.09,3.48,335.64,1128.51,16.83,,1302.31,131.747,6.943,True
-42,2013-01-04,45.01,3.339,1012.98,1074.51,8.0,44.46,635.88,131.852,6.897,False
-42,2013-01-11,49.38,3.542,279.49,623.96,0.9,,728.98,131.957,6.897,False
-42,2013-01-18,40.67,3.545,8063.8,30.35,,,982.43,132.030871,6.897,False
-42,2013-01-25,59.76,3.558,7.96,7.84,,,342.79,132.0922903,6.897,False
-42,2013-02-01,51.86,3.6,4.0,27.14,33.3,,922.4,132.1537097,6.897,False
-42,2013-02-08,57.25,3.795,1174.58,141.05,30.8,20.83,949.69,132.215129,6.897,True
-42,2013-02-15,45.8,3.612,1061.18,378.8,5.4,30.25,934.87,132.2725714,6.897,False
-42,2013-02-22,52.39,4.031,355.16,322.99,,,2571.61,132.3200714,6.897,False
-42,2013-03-01,48.17,3.83,767.27,,,,765.34,132.3675714,6.897,False
-42,2013-03-08,64.17,4.125,678.13,,76.74,,1251.51,132.4150714,6.897,False
-42,2013-03-15,62.1,3.885,160.55,,16.66,,1128.4,132.4668065,6.897,False
-42,2013-03-22,70.18,4.062,506.13,,,,802.81,132.529129,6.897,False
-42,2013-03-29,68.22,4.016,438.36,,11.47,2.97,705.52,132.5914516,6.897,False
-42,2013-04-05,70.74,3.808,459.08,1073.79,29.64,,1149.89,132.6537742,6.791,False
-42,2013-04-12,66.61,3.797,204.98,439.95,5.22,,885.68,132.7160968,6.791,False
-42,2013-04-19,68.63,3.941,517.04,,,,1617.21,132.7160968,6.791,False
-42,2013-04-26,74.61,3.889,78.76,,,,828.13,132.7160968,6.791,False
-42,2013-05-03,78.41,3.671,97.72,,21.53,,2697.25,,,False
-42,2013-05-10,74.59,3.689,148.63,,12.81,,1086.98,,,False
-42,2013-05-17,82.47,3.809,793.49,,1.2,,1384.9,,,False
-42,2013-05-24,81.57,3.835,105.92,,17.84,,2908.72,,,False
-42,2013-05-31,82.62,3.829,78.46,,1.44,,232.27,,,False
-42,2013-06-07,89.22,3.789,198.91,,4.96,,1836.34,,,False
-42,2013-06-14,91.98,3.771,10.63,,8.24,,1735.58,,,False
-42,2013-06-21,90.67,3.766,230.59,,3.08,,806.64,,,False
-42,2013-06-28,90.28,3.781,1053.69,,,,4143.9,,,False
-42,2013-07-05,93.54,3.753,360.49,,48.46,313.04,1007.61,,,False
-42,2013-07-12,87.18,3.737,51.96,,9.98,,1346.73,,,False
-42,2013-07-19,87.09,3.823,211.63,,3.71,,478.31,,,False
-42,2013-07-26,83.32,3.865,,,0.17,,756.79,,,False
-43,2010-02-05,47.31,2.572,,,,,,203.0642742,9.521,False
-43,2010-02-12,47.99,2.548,,,,,,203.2010968,9.521,True
-43,2010-02-19,48.77,2.514,,,,,,203.2479796,9.521,False
-43,2010-02-26,48.77,2.561,,,,,,203.2798724,9.521,False
-43,2010-03-05,52.89,2.625,,,,,,203.3117653,9.521,False
-43,2010-03-12,53.67,2.667,,,,,,203.3436582,9.521,False
-43,2010-03-19,56.0,2.72,,,,,,203.195159,9.521,False
-43,2010-03-26,54.53,2.732,,,,,,203.0165945,9.521,False
-43,2010-04-02,62.19,2.719,,,,,,202.83803,9.593,False
-43,2010-04-09,64.37,2.77,,,,,,202.6594654,9.593,False
-43,2010-04-16,69.46,2.808,,,,,,202.5351571,9.593,False
-43,2010-04-23,62.71,2.795,,,,,,202.4831905,9.593,False
-43,2010-04-30,66.91,2.78,,,,,,202.4312238,9.593,False
-43,2010-05-07,67.16,2.835,,,,,,202.3792571,9.593,False
-43,2010-05-14,72.14,2.854,,,,,,202.3705092,9.593,False
-43,2010-05-21,74.74,2.826,,,,,,202.6210737,9.593,False
-43,2010-05-28,78.59,2.759,,,,,,202.8716382,9.593,False
-43,2010-06-04,82.76,2.705,,,,,,203.1222028,9.593,False
-43,2010-06-11,88.12,2.668,,,,,,203.3727673,9.593,False
-43,2010-06-18,84.9,2.637,,,,,,203.370619,9.593,False
-43,2010-06-25,88.48,2.653,,,,,,203.2673857,9.593,False
-43,2010-07-02,80.17,2.669,,,,,,203.1641524,9.816,False
-43,2010-07-09,81.52,2.642,,,,,,203.060919,9.816,False
-43,2010-07-16,84.17,2.623,,,,,,203.0538548,9.816,False
-43,2010-07-23,86.6,2.608,,,,,,203.1750161,9.816,False
-43,2010-07-30,79.79,2.64,,,,,,203.2961774,9.816,False
-43,2010-08-06,84.66,2.627,,,,,,203.4173387,9.816,False
-43,2010-08-13,86.31,2.692,,,,,,203.5385,9.816,False
-43,2010-08-20,85.26,2.664,,,,,,203.5092419,9.816,False
-43,2010-08-27,80.32,2.619,,,,,,203.4799839,9.816,False
-43,2010-09-03,80.43,2.577,,,,,,203.4507258,9.816,False
-43,2010-09-10,81.32,2.565,,,,,,203.4214677,9.816,True
-43,2010-09-17,78.86,2.582,,,,,,203.4499286,9.816,False
-43,2010-09-24,77.42,2.624,,,,,,203.5216786,9.816,False
-43,2010-10-01,77.93,2.603,,,,,,203.5934286,10.21,False
-43,2010-10-08,72.81,2.633,,,,,,203.6651786,10.21,False
-43,2010-10-15,68.78,2.72,,,,,,203.7299032,10.21,False
-43,2010-10-22,69.46,2.725,,,,,,203.7770645,10.21,False
-43,2010-10-29,65.88,2.716,,,,,,203.8242258,10.21,False
-43,2010-11-05,62.52,2.689,,,,,,203.8713871,10.21,False
-43,2010-11-12,59.98,2.728,,,,,,203.9185484,10.21,False
-43,2010-11-19,54.96,2.771,,,,,,203.8191286,10.21,False
-43,2010-11-26,54.76,2.735,,,,,,203.6952786,10.21,True
-43,2010-12-03,44.56,2.708,,,,,,203.5714286,10.21,False
-43,2010-12-10,52.52,2.843,,,,,,203.4475786,10.21,False
-43,2010-12-17,56.51,2.869,,,,,,203.3996521,10.21,False
-43,2010-12-24,57.15,2.886,,,,,,203.4086682,10.21,False
-43,2010-12-31,48.61,2.943,,,,,,203.4176843,10.21,True
-43,2011-01-07,40.47,2.976,,,,,,203.4267005,10.398,False
-43,2011-01-14,43.45,2.983,,,,,,203.4840645,10.398,False
-43,2011-01-21,53.05,3.016,,,,,,203.8315161,10.398,False
-43,2011-01-28,44.98,3.01,,,,,,204.1789677,10.398,False
-43,2011-02-04,33.21,2.989,,,,,,204.5264194,10.398,False
-43,2011-02-11,40.65,3.022,,,,,,204.873871,10.398,True
-43,2011-02-18,59.15,3.045,,,,,,205.1683214,10.398,False
-43,2011-02-25,58.37,3.065,,,,,,205.4415714,10.398,False
-43,2011-03-04,60.26,3.288,,,,,,205.7148214,10.398,False
-43,2011-03-11,60.24,3.459,,,,,,205.9880714,10.398,False
-43,2011-03-18,68.98,3.488,,,,,,206.225924,10.398,False
-43,2011-03-25,65.53,3.473,,,,,,206.4496175,10.398,False
-43,2011-04-01,67.79,3.524,,,,,,206.6733111,10.581,False
-43,2011-04-08,70.35,3.622,,,,,,206.8970046,10.581,False
-43,2011-04-15,65.01,3.743,,,,,,207.1015429,10.581,False
-43,2011-04-22,74.49,3.807,,,,,,207.2581929,10.581,False
-43,2011-04-29,71.34,3.81,,,,,,207.4148429,10.581,False
-43,2011-05-06,66.77,3.906,,,,,,207.5714929,10.581,False
-43,2011-05-13,76.03,3.899,,,,,,207.7281429,10.581,False
-43,2011-05-20,74.21,3.907,,,,,,207.5200622,10.581,False
-43,2011-05-27,80.89,3.786,,,,,,207.3119816,10.581,False
-43,2011-06-03,83.49,3.699,,,,,,207.1039009,10.581,False
-43,2011-06-10,85.81,3.648,,,,,,206.8958203,10.581,False
-43,2011-06-17,88.49,3.637,,,,,,206.8560238,10.581,False
-43,2011-06-24,88.3,3.594,,,,,,206.9424405,10.581,False
-43,2011-07-01,91.36,3.524,,,,,,207.0288571,10.641,False
-43,2011-07-08,87.02,3.48,,,,,,207.1152738,10.641,False
-43,2011-07-15,84.67,3.575,,,,,,207.1940691,10.641,False
-43,2011-07-22,88.58,3.651,,,,,,207.2538111,10.641,False
-43,2011-07-29,83.43,3.682,,,,,,207.313553,10.641,False
-43,2011-08-05,87.47,3.684,,,,,,207.3732949,10.641,False
-43,2011-08-12,86.64,3.638,,,,,,207.4330369,10.641,False
-43,2011-08-19,82.08,3.554,,,,,,207.4953088,10.641,False
-43,2011-08-26,87.43,3.523,,,,,,207.5580023,10.641,False
-43,2011-09-02,87.84,3.533,,,,,,207.6206959,10.641,False
-43,2011-09-09,79.29,3.546,,,,,,207.6833894,10.641,True
-43,2011-09-16,77.17,3.526,,,,,,207.8527143,10.641,False
-43,2011-09-23,78.98,3.467,,,,,,208.1642143,10.641,False
-43,2011-09-30,78.97,3.355,,,,,,208.4757143,10.641,False
-43,2011-10-07,74.17,3.285,,,,,,208.7872143,10.148,False
-43,2011-10-14,68.09,3.274,,,,,,209.0752166,10.148,False
-43,2011-10-21,70.3,3.353,,,,,,209.2222327,10.148,False
-43,2011-10-28,66.82,3.372,,,,,,209.3692488,10.148,False
-43,2011-11-04,59.08,3.332,,,,,,209.516265,10.148,False
-43,2011-11-11,51.26,3.297,179.25,944.52,3.06,,2836.25,209.6632811,10.148,False
-43,2011-11-18,57.75,3.308,32.13,3.37,2.56,,1004.04,209.8651071,10.148,False
-43,2011-11-25,55.7,3.236,3.37,,5.76,,212.75,210.0888571,10.148,True
-43,2011-12-02,47.49,3.172,14.82,,6.11,,1707.13,210.3126071,10.148,False
-43,2011-12-09,34.23,3.158,38.34,,7.41,,1707.87,210.5363571,10.148,False
-43,2011-12-16,43.78,3.159,4.86,,2.5,,1070.83,210.7365392,10.148,False
-43,2011-12-23,42.63,3.112,75.54,,3.75,,1276.15,210.9052972,10.148,False
-43,2011-12-30,41.83,3.129,415.59,1926.05,,50.66,837.74,211.0740553,10.148,True
-43,2012-01-06,47.59,3.157,32.95,1699.03,70.35,,1168.66,211.2428134,9.653,False
-43,2012-01-13,43.68,3.261,894.04,209.71,32.36,,1191.88,211.4115714,9.653,False
-43,2012-01-20,52.72,3.268,320.8,24.36,31.72,,153.04,211.4997811,9.653,False
-43,2012-01-27,52.1,3.29,122.11,8.64,26.26,,532.33,211.5879908,9.653,False
-43,2012-02-03,51.92,3.36,1702.1,33.56,51.66,152.82,2211.81,211.6762005,9.653,False
-43,2012-02-10,46.54,3.409,565.9,,27.07,,1984.35,211.7644101,9.653,True
-43,2012-02-17,49.38,3.51,109.95,1389.84,0.52,,2824.89,211.916835,9.653,False
-43,2012-02-24,53.53,3.555,439.68,361.74,,,1450.19,212.1174212,9.653,False
-43,2012-03-02,56.43,3.63,346.74,2.56,15.84,,1429.73,212.3180074,9.653,False
-43,2012-03-09,54.52,3.669,392.09,0.5,,,1293.41,212.5185936,9.653,False
-43,2012-03-16,57.88,3.734,257.14,,2.04,,631.56,212.6651567,9.653,False
-43,2012-03-23,56.28,3.787,197.77,,1.36,,1485.55,212.7396889,9.653,False
-43,2012-03-30,69.88,3.845,144.85,,,,470.29,212.8142212,9.653,False
-43,2012-04-06,64.7,3.891,177.39,,12.17,,1479.85,212.8887535,9.575,False
-43,2012-04-13,70.18,3.891,150.15,1125.71,4.49,,407.12,212.9632857,9.575,False
-43,2012-04-20,67.28,3.877,239.84,1777.55,5.6,86.89,870.6,213.0130524,9.575,False
-43,2012-04-27,78.27,3.814,251.26,,1.98,,719.56,213.062819,9.575,False
-43,2012-05-04,77.47,3.749,364.76,,9.06,,949.81,213.1125857,9.575,False
-43,2012-05-11,67.59,3.688,25.3,,2.16,,494.05,213.1623524,9.575,False
-43,2012-05-18,72.06,3.63,939.16,,,,1477.98,213.1753618,9.575,False
-43,2012-05-25,82.41,3.561,566.81,,1.1,,875.91,213.1736682,9.575,False
-43,2012-06-01,80.89,3.501,290.87,,0.8,,725.1,213.1719747,9.575,False
-43,2012-06-08,85.73,3.452,446.4,,3.96,,1732.71,213.1702811,9.575,False
-43,2012-06-15,87.75,3.393,402.48,,0.65,,1315.66,213.1786952,9.575,False
-43,2012-06-22,87.51,3.346,184.26,,3.2,,1298.9,213.2123786,9.575,False
-43,2012-06-29,89.85,3.286,289.03,,,,2027.07,213.2460619,9.575,False
-43,2012-07-06,82.68,3.227,219.7,,3.02,,1141.12,213.2797452,9.285,False
-43,2012-07-13,78.82,3.256,539.85,,0.71,,2373.05,213.3134286,9.285,False
-43,2012-07-20,83.83,3.311,233.77,,3.69,,1256.91,213.3219124,9.285,False
-43,2012-07-27,82.01,3.407,22.35,,1.19,,1452.64,213.3303963,9.285,False
-43,2012-08-03,85.06,3.417,312.78,,24.23,22.86,1317.6,213.3388802,9.285,False
-43,2012-08-10,86.36,3.494,173.95,,9.33,,1073.06,213.3473641,9.285,False
-43,2012-08-17,85.66,3.571,254.74,,11.9,,792.66,213.4226959,9.285,False
-43,2012-08-24,81.65,3.62,364.02,,13.07,,1309.22,213.5481636,9.285,False
-43,2012-08-31,81.12,3.638,699.48,,12.39,615.93,1122.02,213.6736313,9.285,False
-43,2012-09-07,84.99,3.73,610.93,,18.29,50.5,516.76,213.7990991,9.285,True
-43,2012-09-14,73.03,3.717,1601.72,,18.56,,1219.44,213.9332167,9.285,False
-43,2012-09-21,75.87,3.721,259.57,,,,1792.73,214.1192333,9.285,False
-43,2012-09-28,77.55,3.666,343.99,,,,1087.72,214.30525,9.285,False
-43,2012-10-05,74.09,3.617,183.84,,0.01,,3093.39,214.4912667,8.839,False
-43,2012-10-12,71.14,3.601,90.11,,14.56,,911.55,214.6772833,8.839,False
-43,2012-10-19,71.25,3.594,121.84,,11.14,,964.01,214.7212488,8.839,False
-43,2012-10-26,69.17,3.506,23.68,7.24,6.0,,815.05,214.7415392,8.839,False
-43,2012-11-02,60.95,3.386,245.11,524.36,12.79,,2033.45,214.7618295,8.839,False
-43,2012-11-09,64.96,3.314,139.8,1097.25,1.0,,872.72,214.7821198,8.839,False
-43,2012-11-16,53.23,3.252,304.33,20.74,43.5,,2528.38,214.8142357,8.839,False
-43,2012-11-23,59.02,3.211,2.14,,9.24,,163.01,214.862119,8.839,True
-43,2012-11-30,55.73,3.207,310.55,,,,1305.39,214.9100024,8.839,False
-43,2012-12-07,57.08,3.198,281.96,,10.52,,765.4,214.9578857,8.839,False
-43,2012-12-14,46.8,3.168,378.87,,,,1051.35,215.0159101,8.839,False
-43,2012-12-21,45.8,3.098,710.86,,3.14,,1005.13,215.1347811,8.839,False
-43,2012-12-28,46.15,3.108,858.22,965.76,1.94,31.98,693.71,215.2536521,8.839,True
-43,2013-01-04,35.25,3.161,73.99,1217.48,2.68,,1425.71,215.372523,8.934,False
-43,2013-01-11,43.44,3.243,895.1,829.88,,,1527.24,215.491394,8.934,False
-43,2013-01-18,35.85,3.237,741.12,233.52,,68.34,1137.33,215.5301728,8.934,False
-43,2013-01-25,50.77,3.227,221.92,67.98,,,386.03,215.5369147,8.934,False
-43,2013-02-01,48.3,3.244,304.02,18.1,48.7,3.0,1554.87,215.5436567,8.934,False
-43,2013-02-08,54.94,3.417,1952.91,11.49,31.11,276.1,789.82,215.5503986,8.934,True
-43,2013-02-15,47.66,3.475,1498.24,96.01,5.28,,1612.35,215.5941122,8.934,False
-43,2013-02-22,47.78,3.597,928.83,223.39,,6.51,742.7,215.7302551,8.934,False
-43,2013-03-01,45.87,3.711,1118.87,,,,1641.39,215.866398,8.934,False
-43,2013-03-08,59.92,3.658,234.79,,73.33,,1037.07,216.0025408,8.934,False
-43,2013-03-15,55.12,3.622,197.95,,14.15,63.78,1781.59,216.1226705,8.934,False
-43,2013-03-22,66.45,3.611,363.23,,,,2421.83,216.2027673,8.934,False
-43,2013-03-29,58.84,3.606,252.33,,16.95,23.76,1027.88,216.2828641,8.934,False
-43,2013-04-05,68.15,3.583,229.36,3350.2,29.74,,1481.82,216.3629608,8.796,False
-43,2013-04-12,65.37,3.529,504.79,280.62,5.15,1.74,714.19,216.4430576,8.796,False
-43,2013-04-19,66.65,3.451,152.62,,,,753.71,216.4430576,8.796,False
-43,2013-04-26,67.75,3.417,170.18,,,,1423.01,216.4430576,8.796,False
-43,2013-05-03,70.45,3.386,80.07,,49.53,,549.26,,,False
-43,2013-05-10,70.8,3.392,506.68,,20.33,,1984.05,,,False
-43,2013-05-17,72.87,3.454,868.87,,4.08,,1751.03,,,False
-43,2013-05-24,79.09,3.494,297.64,,23.27,,1424.93,,,False
-43,2013-05-31,82.53,3.466,403.31,,12.01,,2463.06,,,False
-43,2013-06-07,83.61,3.439,73.91,,10.71,,1800.87,,,False
-43,2013-06-14,86.44,3.431,,,35.74,,678.28,,,False
-43,2013-06-21,86.45,3.479,611.28,,20.67,,2140.31,,,False
-43,2013-06-28,90.7,3.495,1014.78,,,,1267.34,,,False
-43,2013-07-05,81.7,3.422,13.44,,163.92,,2091.79,,,False
-43,2013-07-12,87.83,3.4,142.96,,29.46,,7035.07,,,False
-43,2013-07-19,77.59,3.556,112.12,,8.19,2.0,722.5,,,False
-43,2013-07-26,79.13,3.62,43.37,,1.18,,531.35,,,False
-44,2010-02-05,31.53,2.666,,,,,,126.4420645,8.119,False
-44,2010-02-12,33.16,2.671,,,,,,126.4962581,8.119,True
-44,2010-02-19,35.7,2.654,,,,,,126.5262857,8.119,False
-44,2010-02-26,29.98,2.667,,,,,,126.5522857,8.119,False
-44,2010-03-05,40.65,2.681,,,,,,126.5782857,8.119,False
-44,2010-03-12,37.62,2.733,,,,,,126.6042857,8.119,False
-44,2010-03-19,42.49,2.782,,,,,,126.6066452,8.119,False
-44,2010-03-26,41.48,2.819,,,,,,126.6050645,8.119,False
-44,2010-04-02,42.15,2.842,,,,,,126.6034839,7.972,False
-44,2010-04-09,38.97,2.877,,,,,,126.6019032,7.972,False
-44,2010-04-16,50.39,2.915,,,,,,126.5621,7.972,False
-44,2010-04-23,55.66,2.936,,,,,,126.4713333,7.972,False
-44,2010-04-30,48.33,2.941,,,,,,126.3805667,7.972,False
-44,2010-05-07,44.42,2.948,,,,,,126.2898,7.972,False
-44,2010-05-14,50.15,2.962,,,,,,126.2085484,7.972,False
-44,2010-05-21,57.71,2.95,,,,,,126.1843871,7.972,False
-44,2010-05-28,53.11,2.908,,,,,,126.1602258,7.972,False
-44,2010-06-04,59.85,2.871,,,,,,126.1360645,7.972,False
-44,2010-06-11,65.24,2.841,,,,,,126.1119032,7.972,False
-44,2010-06-18,58.41,2.819,,,,,,126.114,7.972,False
-44,2010-06-25,71.83,2.82,,,,,,126.1266,7.972,False
-44,2010-07-02,78.82,2.814,,,,,,126.1392,7.804,False
-44,2010-07-09,71.33,2.802,,,,,,126.1518,7.804,False
-44,2010-07-16,77.79,2.791,,,,,,126.1498065,7.804,False
-44,2010-07-23,82.27,2.797,,,,,,126.1283548,7.804,False
-44,2010-07-30,78.94,2.797,,,,,,126.1069032,7.804,False
-44,2010-08-06,81.24,2.802,,,,,,126.0854516,7.804,False
-44,2010-08-13,74.93,2.837,,,,,,126.064,7.804,False
-44,2010-08-20,76.34,2.85,,,,,,126.0766452,7.804,False
-44,2010-08-27,75.31,2.854,,,,,,126.0892903,7.804,False
-44,2010-09-03,65.71,2.868,,,,,,126.1019355,7.804,False
-44,2010-09-10,65.74,2.87,,,,,,126.1145806,7.804,True
-44,2010-09-17,66.84,2.875,,,,,,126.1454667,7.804,False
-44,2010-09-24,68.22,2.872,,,,,,126.1900333,7.804,False
-44,2010-10-01,68.74,2.853,,,,,,126.2346,7.61,False
-44,2010-10-08,63.03,2.841,,,,,,126.2791667,7.61,False
-44,2010-10-15,54.12,2.845,,,,,,126.3266774,7.61,False
-44,2010-10-22,56.89,2.849,,,,,,126.3815484,7.61,False
-44,2010-10-29,45.12,2.841,,,,,,126.4364194,7.61,False
-44,2010-11-05,49.96,2.831,,,,,,126.4912903,7.61,False
-44,2010-11-12,42.55,2.831,,,,,,126.5461613,7.61,False
-44,2010-11-19,42.0,2.842,,,,,,126.6072,7.61,False
-44,2010-11-26,28.22,2.83,,,,,,126.6692667,7.61,True
-44,2010-12-03,25.8,2.812,,,,,,126.7313333,7.61,False
-44,2010-12-10,36.78,2.817,,,,,,126.7934,7.61,False
-44,2010-12-17,35.21,2.842,,,,,,126.8794839,7.61,False
-44,2010-12-24,34.9,2.846,,,,,,126.9835806,7.61,False
-44,2010-12-31,26.79,2.868,,,,,,127.0876774,7.61,True
-44,2011-01-07,16.94,2.891,,,,,,127.1917742,7.224,False
-44,2011-01-14,20.6,2.903,,,,,,127.3009355,7.224,False
-44,2011-01-21,34.8,2.934,,,,,,127.4404839,7.224,False
-44,2011-01-28,31.64,2.96,,,,,,127.5800323,7.224,False
-44,2011-02-04,23.35,2.974,,,,,,127.7195806,7.224,False
-44,2011-02-11,30.83,3.034,,,,,,127.859129,7.224,True
-44,2011-02-18,40.85,3.062,,,,,,127.99525,7.224,False
-44,2011-02-25,33.17,3.12,,,,,,128.13,7.224,False
-44,2011-03-04,34.23,3.23,,,,,,128.26475,7.224,False
-44,2011-03-11,41.28,3.346,,,,,,128.3995,7.224,False
-44,2011-03-18,44.69,3.407,,,,,,128.5121935,7.224,False
-44,2011-03-25,42.38,3.435,,,,,,128.6160645,7.224,False
-44,2011-04-01,42.49,3.487,,,,,,128.7199355,6.906,False
-44,2011-04-08,42.75,3.547,,,,,,128.8238065,6.906,False
-44,2011-04-15,41.72,3.616,,,,,,128.9107333,6.906,False
-44,2011-04-22,47.55,3.655,,,,,,128.9553,6.906,False
-44,2011-04-29,43.85,3.683,,,,,,128.9998667,6.906,False
-44,2011-05-06,47.75,3.744,,,,,,129.0444333,6.906,False
-44,2011-05-13,52.4,3.77,,,,,,129.089,6.906,False
-44,2011-05-20,52.12,3.802,,,,,,129.0756774,6.906,False
-44,2011-05-27,54.62,3.778,,,,,,129.0623548,6.906,False
-44,2011-06-03,52.76,3.752,,,,,,129.0490323,6.906,False
-44,2011-06-10,61.39,3.732,,,,,,129.0357097,6.906,False
-44,2011-06-17,63.35,3.704,,,,,,129.0432,6.906,False
-44,2011-06-24,66.38,3.668,,,,,,129.0663,6.906,False
-44,2011-07-01,74.29,3.613,,,,,,129.0894,6.56,False
-44,2011-07-08,77.3,3.563,,,,,,129.1125,6.56,False
-44,2011-07-15,75.59,3.553,,,,,,129.1338387,6.56,False
-44,2011-07-22,78.5,3.563,,,,,,129.1507742,6.56,False
-44,2011-07-29,77.62,3.574,,,,,,129.1677097,6.56,False
-44,2011-08-05,75.56,3.595,,,,,,129.1846452,6.56,False
-44,2011-08-12,75.95,3.606,,,,,,129.2015806,6.56,False
-44,2011-08-19,76.68,3.578,,,,,,129.2405806,6.56,False
-44,2011-08-26,81.53,3.57,,,,,,129.2832581,6.56,False
-44,2011-09-02,77.0,3.58,,,,,,129.3259355,6.56,False
-44,2011-09-09,70.19,3.619,,,,,,129.3686129,6.56,True
-44,2011-09-16,67.54,3.641,,,,,,129.4306,6.56,False
-44,2011-09-23,63.6,3.648,,,,,,129.5183333,6.56,False
-44,2011-09-30,68.28,3.623,,,,,,129.6060667,6.56,False
-44,2011-10-07,60.62,3.592,,,,,,129.6938,6.078,False
-44,2011-10-14,51.74,3.567,,,,,,129.7706452,6.078,False
-44,2011-10-21,54.66,3.579,,,,,,129.7821613,6.078,False
-44,2011-10-28,47.41,3.567,,,,,,129.7936774,6.078,False
-44,2011-11-04,43.51,3.538,,,,,,129.8051935,6.078,False
-44,2011-11-11,33.8,3.513,48.84,224.31,4.29,,778.47,129.8167097,6.078,False
-44,2011-11-18,40.65,3.489,861.43,,,,940.29,129.8268333,6.078,False
-44,2011-11-25,38.89,3.445,,,,,256.45,129.8364,6.078,True
-44,2011-12-02,33.94,3.389,60.0,,4.23,,1185.19,129.8459667,6.078,False
-44,2011-12-09,24.82,3.341,,,0.47,,441.57,129.8555333,6.078,False
-44,2011-12-16,27.85,3.282,29.4,,6.75,,1041.62,129.8980645,6.078,False
-44,2011-12-23,24.76,3.186,38.0,,,,746.84,129.9845484,6.078,False
-44,2011-12-30,31.53,3.119,409.92,1566.42,,17.64,153.9,130.0710323,6.078,True
-44,2012-01-06,33.8,3.08,1.94,51.41,54.05,,809.1,130.1575161,5.774,False
-44,2012-01-13,25.61,3.056,1074.17,27.6,48.39,,545.15,130.244,5.774,False
-44,2012-01-20,32.71,3.047,378.2,22.42,66.0,,481.09,130.2792258,5.774,False
-44,2012-01-27,34.32,3.058,17.76,12.28,63.36,,224.86,130.3144516,5.774,False
-44,2012-02-03,31.39,3.077,1518.53,4.0,77.54,,1177.48,130.3496774,5.774,False
-44,2012-02-10,33.73,3.116,2463.16,11.5,76.33,,1635.49,130.3849032,5.774,True
-44,2012-02-17,36.57,3.119,98.16,1080.01,17.6,,2583.41,130.4546207,5.774,False
-44,2012-02-24,35.38,3.145,270.59,18.53,,,1148.17,130.5502069,5.774,False
-44,2012-03-02,32.36,3.242,611.06,,3.39,59.19,925.79,130.6457931,5.774,False
-44,2012-03-09,38.24,3.38,2456.13,1.5,0.49,28.06,691.4,130.7413793,5.774,False
-44,2012-03-16,52.5,3.529,260.7,,0.99,,469.46,130.8261935,5.774,False
-44,2012-03-23,47.83,3.671,347.09,3.0,0.34,,303.08,130.8966452,5.774,False
-44,2012-03-30,53.2,3.734,87.86,,,2.36,1215.48,130.9670968,5.774,False
-44,2012-04-06,48.85,3.793,253.38,,11.76,,512.25,131.0375484,5.621,False
-44,2012-04-13,51.7,3.833,16.49,1118.27,18.08,,1460.89,131.108,5.621,False
-44,2012-04-20,50.24,3.845,58.34,0.73,7.7,,402.9,131.1173333,5.621,False
-44,2012-04-27,64.8,3.842,2489.9,,3.98,16.6,821.26,131.1266667,5.621,False
-44,2012-05-04,54.41,3.831,513.1,,8.62,,529.55,131.136,5.621,False
-44,2012-05-11,56.47,3.809,529.2,,2.1,,1064.56,131.1453333,5.621,False
-44,2012-05-18,65.17,3.808,777.37,,,,1118.23,131.0983226,5.621,False
-44,2012-05-25,62.39,3.801,63.04,,,,419.93,131.0287742,5.621,False
-44,2012-06-01,61.11,3.788,375.61,,,,686.9,130.9592258,5.621,False
-44,2012-06-08,68.4,3.776,276.3,,31.29,,1225.27,130.8896774,5.621,False
-44,2012-06-15,65.97,3.756,3297.48,,9.88,23.04,993.88,130.8295333,5.621,False
-44,2012-06-22,72.89,3.737,505.28,,0.79,43.89,1222.4,130.7929,5.621,False
-44,2012-06-29,82.0,3.681,174.37,,,,1114.79,130.7562667,5.621,False
-44,2012-07-06,79.23,3.63,781.9,,2.87,,1072.0,130.7196333,5.407,False
-44,2012-07-13,83.68,3.595,372.75,,0.63,,411.08,130.683,5.407,False
-44,2012-07-20,75.69,3.556,204.26,,1.22,,1140.85,130.7012903,5.407,False
-44,2012-07-27,80.42,3.537,30.51,,,0.41,1736.91,130.7195806,5.407,False
-44,2012-08-03,81.99,3.512,619.96,,1.54,77.58,1429.81,130.737871,5.407,False
-44,2012-08-10,81.69,3.509,84.25,,6.99,4.41,831.23,130.7561613,5.407,False
-44,2012-08-17,79.4,3.545,411.11,,9.77,,689.16,130.7909677,5.407,False
-44,2012-08-24,77.37,3.582,73.93,,87.77,89.76,624.58,130.8381613,5.407,False
-44,2012-08-31,79.18,3.624,356.47,,39.11,,795.72,130.8853548,5.407,False
-44,2012-09-07,70.65,3.689,282.57,,106.31,,406.52,130.9325484,5.407,True
-44,2012-09-14,68.55,3.749,1020.44,,22.15,,752.67,130.9776667,5.407,False
-44,2012-09-21,67.96,3.821,57.17,,,,854.46,131.0103333,5.407,False
-44,2012-09-28,64.8,3.821,380.96,,,,2022.03,131.043,5.407,False
-44,2012-10-05,61.79,3.815,417.9,,0.02,,496.52,131.0756667,5.217,False
-44,2012-10-12,55.1,3.797,69.96,,3.05,,999.62,131.1083333,5.217,False
-44,2012-10-19,52.06,3.781,139.57,,3.5,,472.02,131.1499677,5.217,False
-44,2012-10-26,46.97,3.755,38.65,2.61,0.98,,457.74,131.1930968,5.217,False
-44,2012-11-02,52.55,3.702,27.13,552.09,6.58,,1114.48,131.2362258,5.217,False
-44,2012-11-09,50.48,3.663,378.03,660.04,10.96,,776.87,131.2793548,5.217,False
-44,2012-11-16,33.3,3.612,103.71,10.8,21.0,,992.02,131.3258,5.217,False
-44,2012-11-23,46.21,3.562,8.92,,4.24,,736.13,131.3766667,5.217,True
-44,2012-11-30,41.64,3.524,331.77,,,0.63,444.49,131.4275333,5.217,False
-44,2012-12-07,43.67,3.456,31.56,,,,630.65,131.4784,5.217,False
-44,2012-12-14,35.62,3.379,97.11,,,,357.72,131.537,5.217,False
-44,2012-12-21,29.9,3.263,948.37,,11.2,,347.79,131.642,5.217,False
-44,2012-12-28,30.07,3.147,1046.82,1821.61,6.69,48.36,265.43,131.747,5.217,True
-44,2013-01-04,13.43,3.066,372.22,365.27,2.92,,893.08,131.852,4.983,False
-44,2013-01-11,20.0,2.982,399.52,10.38,,,1189.35,131.957,4.983,False
-44,2013-01-18,11.44,2.914,375.03,12.53,,,552.42,132.030871,4.983,False
-44,2013-01-25,14.75,2.927,215.68,7.49,,,581.3,132.0922903,4.983,False
-44,2013-02-01,30.44,3.029,43.36,5.34,2.6,,466.82,132.1537097,4.983,False
-44,2013-02-08,26.11,3.192,2044.45,,1.02,,514.27,132.215129,4.983,True
-44,2013-02-15,27.12,3.323,625.08,518.39,,,1065.96,132.2725714,4.983,False
-44,2013-02-22,29.97,3.459,468.83,141.09,,71.92,384.17,132.3200714,4.983,False
-44,2013-03-01,26.97,3.521,1474.54,,,,642.45,132.3675714,4.983,False
-44,2013-03-08,37.63,3.526,207.82,,30.73,2.34,737.98,132.4150714,4.983,False
-44,2013-03-15,46.72,3.518,410.57,,5.55,71.54,947.31,132.4668065,4.983,False
-44,2013-03-22,42.94,3.518,1305.94,,,,691.74,132.529129,4.983,False
-44,2013-03-29,41.71,3.518,265.87,,4.07,56.43,427.46,132.5914516,4.983,False
-44,2013-04-05,53.84,3.547,809.59,329.96,10.47,,1015.8,132.6537742,4.872,False
-44,2013-04-12,45.29,3.576,197.96,,1.3,,301.12,132.7160968,4.872,False
-44,2013-04-19,41.07,3.559,143.12,,,2.61,269.11,132.7160968,4.872,False
-44,2013-04-26,48.17,3.541,290.84,,,,389.14,132.7160968,4.872,False
-44,2013-05-03,54.51,3.535,50.66,,14.27,,703.63,,,False
-44,2013-05-10,59.55,3.543,86.07,,12.1,,888.61,,,False
-44,2013-05-17,70.01,3.609,958.1,,0.24,,639.93,,,False
-44,2013-05-24,57.25,3.72,136.06,,8.01,,1208.3,,,False
-44,2013-05-31,60.51,3.773,468.8,,5.29,,1340.18,,,False
-44,2013-06-07,67.49,3.779,1169.72,,4.86,76.2,516.85,,,False
-44,2013-06-14,76.41,3.771,351.38,,4.89,6.35,867.28,,,False
-44,2013-06-21,70.49,3.74,94.88,,1.82,,806.75,,,False
-44,2013-06-28,75.24,3.726,712.49,,,,706.46,,,False
-44,2013-07-05,85.58,3.696,869.96,,56.83,,1977.42,,,False
-44,2013-07-12,78.93,3.666,182.25,,6.63,,1842.48,,,False
-44,2013-07-19,80.81,3.665,118.82,,3.15,,514.08,,,False
-44,2013-07-26,83.62,3.669,134.31,,1.0,,199.75,,,False
-45,2010-02-05,27.31,2.784,,,,,,181.8711898,8.992,False
-45,2010-02-12,27.73,2.773,,,,,,181.982317,8.992,True
-45,2010-02-19,31.27,2.745,,,,,,182.0347816,8.992,False
-45,2010-02-26,34.89,2.754,,,,,,182.0774691,8.992,False
-45,2010-03-05,37.13,2.777,,,,,,182.1201566,8.992,False
-45,2010-03-12,45.8,2.818,,,,,,182.1628441,8.992,False
-45,2010-03-19,48.79,2.844,,,,,,182.0779857,8.992,False
-45,2010-03-26,54.36,2.854,,,,,,181.9718697,8.992,False
-45,2010-04-02,47.74,2.85,,,,,,181.8657537,8.899,False
-45,2010-04-09,65.45,2.869,,,,,,181.7596377,8.899,False
-45,2010-04-16,54.28,2.899,,,,,,181.6924769,8.899,False
-45,2010-04-23,53.47,2.902,,,,,,181.6772564,8.899,False
-45,2010-04-30,53.15,2.921,,,,,,181.6620359,8.899,False
-45,2010-05-07,70.75,2.966,,,,,,181.6468154,8.899,False
-45,2010-05-14,54.26,2.982,,,,,,181.6612792,8.899,False
-45,2010-05-21,62.62,2.958,,,,,,181.8538486,8.899,False
-45,2010-05-28,69.27,2.899,,,,,,182.0464181,8.899,False
-45,2010-06-04,75.93,2.847,,,,,,182.2389876,8.899,False
-45,2010-06-11,69.71,2.809,,,,,,182.4315571,8.899,False
-45,2010-06-18,72.62,2.78,,,,,,182.4424199,8.899,False
-45,2010-06-25,79.32,2.808,,,,,,182.3806,8.899,False
-45,2010-07-02,76.61,2.815,,,,,,182.3187801,8.743,False
-45,2010-07-09,82.45,2.793,,,,,,182.2569603,8.743,False
-45,2010-07-16,77.84,2.783,,,,,,182.2604411,8.743,False
-45,2010-07-23,81.46,2.771,,,,,,182.3509895,8.743,False
-45,2010-07-30,79.78,2.781,,,,,,182.4415378,8.743,False
-45,2010-08-06,77.17,2.784,,,,,,182.5320862,8.743,False
-45,2010-08-13,78.44,2.805,,,,,,182.6226346,8.743,False
-45,2010-08-20,76.01,2.779,,,,,,182.6165205,8.743,False
-45,2010-08-27,71.36,2.755,,,,,,182.6104063,8.743,False
-45,2010-09-03,78.37,2.715,,,,,,182.6042922,8.743,False
-45,2010-09-10,70.87,2.699,,,,,,182.598178,8.743,True
-45,2010-09-17,66.55,2.706,,,,,,182.622509,8.743,False
-45,2010-09-24,68.59,2.713,,,,,,182.6696737,8.743,False
-45,2010-10-01,70.58,2.707,,,,,,182.7168385,8.724,False
-45,2010-10-08,56.49,2.764,,,,,,182.7640032,8.724,False
-45,2010-10-15,58.61,2.868,,,,,,182.8106203,8.724,False
-45,2010-10-22,53.15,2.917,,,,,,182.8558685,8.724,False
-45,2010-10-29,61.3,2.921,,,,,,182.9011166,8.724,False
-45,2010-11-05,45.65,2.917,,,,,,182.9463648,8.724,False
-45,2010-11-12,46.14,2.931,,,,,,182.9916129,8.724,False
-45,2010-11-19,50.02,3.0,,,,,,182.8989385,8.724,False
-45,2010-11-26,46.15,3.039,,,,,,182.7832769,8.724,True
-45,2010-12-03,40.93,3.046,,,,,,182.6676154,8.724,False
-45,2010-12-10,30.54,3.109,,,,,,182.5519538,8.724,False
-45,2010-12-17,30.51,3.14,,,,,,182.517732,8.724,False
-45,2010-12-24,30.59,3.141,,,,,,182.54459,8.724,False
-45,2010-12-31,29.67,3.179,,,,,,182.5714479,8.724,True
-45,2011-01-07,34.32,3.193,,,,,,182.5983058,8.549,False
-45,2011-01-14,24.78,3.205,,,,,,182.6585782,8.549,False
-45,2011-01-21,30.55,3.229,,,,,,182.9193368,8.549,False
-45,2011-01-28,24.05,3.237,,,,,,183.1800955,8.549,False
-45,2011-02-04,28.73,3.231,,,,,,183.4408542,8.549,False
-45,2011-02-11,30.3,3.239,,,,,,183.7016129,8.549,True
-45,2011-02-18,40.7,3.245,,,,,,183.9371353,8.549,False
-45,2011-02-25,35.78,3.274,,,,,,184.1625632,8.549,False
-45,2011-03-04,38.65,3.433,,,,,,184.3879911,8.549,False
-45,2011-03-11,45.01,3.582,,,,,,184.613419,8.549,False
-45,2011-03-18,46.66,3.631,,,,,,184.809719,8.549,False
-45,2011-03-25,41.76,3.625,,,,,,184.9943679,8.549,False
-45,2011-04-01,37.27,3.638,,,,,,185.1790167,8.521,False
-45,2011-04-08,48.71,3.72,,,,,,185.3636656,8.521,False
-45,2011-04-15,53.69,3.821,,,,,,185.5339821,8.521,False
-45,2011-04-22,53.04,3.892,,,,,,185.6684673,8.521,False
-45,2011-04-29,66.18,3.962,,,,,,185.8029526,8.521,False
-45,2011-05-06,58.21,4.046,,,,,,185.9374378,8.521,False
-45,2011-05-13,60.38,4.066,,,,,,186.0719231,8.521,False
-45,2011-05-20,62.28,4.062,,,,,,185.9661154,8.521,False
-45,2011-05-27,69.7,3.985,,,,,,185.8603077,8.521,False
-45,2011-06-03,76.38,3.922,,,,,,185.7545,8.521,False
-45,2011-06-10,73.88,3.881,,,,,,185.6486923,8.521,False
-45,2011-06-17,69.32,3.842,,,,,,185.6719333,8.521,False
-45,2011-06-24,74.85,3.804,,,,,,185.7919609,8.521,False
-45,2011-07-01,74.04,3.748,,,,,,185.9119885,8.625,False
-45,2011-07-08,77.49,3.711,,,,,,186.032016,8.625,False
-45,2011-07-15,78.47,3.76,,,,,,186.1399808,8.625,False
-45,2011-07-22,82.33,3.811,,,,,,186.2177885,8.625,False
-45,2011-07-29,81.31,3.829,,,,,,186.2955962,8.625,False
-45,2011-08-05,78.22,3.842,,,,,,186.3734038,8.625,False
-45,2011-08-12,77.0,3.812,,,,,,186.4512115,8.625,False
-45,2011-08-19,72.98,3.747,,,,,,186.5093071,8.625,False
-45,2011-08-26,72.55,3.704,,,,,,186.5641172,8.625,False
-45,2011-09-02,70.63,3.703,,,,,,186.6189274,8.625,False
-45,2011-09-09,71.48,3.738,,,,,,186.6737376,8.625,True
-45,2011-09-16,69.17,3.742,,,,,,186.8024,8.625,False
-45,2011-09-23,63.75,3.711,,,,,,187.0295321,8.625,False
-45,2011-09-30,70.66,3.645,,,,,,187.2566641,8.625,False
-45,2011-10-07,55.82,3.583,,,,,,187.4837962,8.523,False
-45,2011-10-14,63.82,3.541,,,,,,187.6917481,8.523,False
-45,2011-10-21,59.6,3.57,,,,,,187.7846197,8.523,False
-45,2011-10-28,51.78,3.569,,,,,,187.8774913,8.523,False
-45,2011-11-04,43.92,3.551,,,,,,187.9703629,8.523,False
-45,2011-11-11,47.65,3.53,23052.25,5449.62,189.24,3355.69,3864.6,188.0632345,8.523,False
-45,2011-11-18,51.34,3.53,4240.34,132.96,111.71,270.14,7073.0,188.1983654,8.523,False
-45,2011-11-25,48.71,3.492,140.87,384.82,26961.99,28.59,1110.12,188.3504,8.523,True
-45,2011-12-02,50.19,3.452,6835.61,120.76,802.79,2490.15,17861.5,188.5024346,8.523,False
-45,2011-12-09,46.57,3.415,6176.69,2.87,379.57,1593.44,10170.5,188.6544692,8.523,False
-45,2011-12-16,39.93,3.413,4631.26,8.92,801.34,848.33,2757.82,188.7979349,8.523,False
-45,2011-12-23,42.27,3.389,797.1,89.14,1962.19,17.0,2985.51,188.9299752,8.523,False
-45,2011-12-30,37.79,3.389,3604.35,43941.56,287.45,357.43,750.01,189.0620155,8.523,True
-45,2012-01-06,35.88,3.422,7328.14,33378.79,34.6,1198.48,6819.1,189.1940558,8.424,False
-45,2012-01-13,41.18,3.513,3489.73,11219.72,0.92,489.07,9596.29,189.3260962,8.424,False
-45,2012-01-20,31.85,3.533,3205.9,4038.51,2.19,488.63,2344.09,189.4214733,8.424,False
-45,2012-01-27,37.93,3.567,1890.49,2618.49,,139.07,5692.74,189.5168505,8.424,False
-45,2012-02-03,42.96,3.617,35348.47,4373.64,21.05,38157.91,5908.5,189.6122277,8.424,False
-45,2012-02-10,37.0,3.64,15760.3,6113.95,5.43,5656.35,4685.58,189.7076048,8.424,True
-45,2012-02-17,36.85,3.695,8683.43,7421.99,1.76,9084.92,1995.22,189.8424834,8.424,False
-45,2012-02-24,42.86,3.739,9006.21,5786.94,2.0,4291.22,7626.46,190.0069881,8.424,False
-45,2012-03-02,41.55,3.816,22832.38,2515.25,4.0,13317.88,2560.48,190.1714927,8.424,False
-45,2012-03-09,45.52,3.848,11139.34,678.08,1.99,3267.21,4971.47,190.3359973,8.424,False
-45,2012-03-16,50.56,3.862,5811.44,375.7,3.69,3444.05,2706.47,190.4618964,8.424,False
-45,2012-03-23,59.45,3.9,6296.25,334.42,4.56,873.47,1201.57,190.5363213,8.424,False
-45,2012-03-30,50.04,3.953,9866.15,206.18,3.25,1815.37,1561.56,190.6107463,8.424,False
-45,2012-04-06,49.73,3.996,13450.45,,26.59,3363.54,3962.01,190.6851712,8.567,False
-45,2012-04-13,51.83,4.044,4736.94,6047.12,16.68,1355.11,2246.12,190.7595962,8.567,False
-45,2012-04-20,63.13,4.027,9210.9,2667.05,6.25,970.33,2568.22,190.8138013,8.567,False
-45,2012-04-27,53.2,4.004,2872.86,0.03,37.12,74.97,2495.29,190.8680064,8.567,False
-45,2012-05-04,55.21,3.951,11984.62,,47.52,6150.63,1775.54,190.9222115,8.567,False
-45,2012-05-11,61.24,3.889,12611.18,,21.36,1667.39,2313.12,190.9764167,8.567,False
-45,2012-05-18,66.3,3.848,6813.74,,13.86,936.49,2941.55,190.9964479,8.567,False
-45,2012-05-25,67.21,3.798,5370.39,,361.22,1287.62,2461.81,191.0028096,8.567,False
-45,2012-06-01,74.48,3.742,10643.62,48.2,201.56,2599.35,1856.97,191.0091712,8.567,False
-45,2012-06-08,64.3,3.689,8429.61,148.6,76.15,1465.54,7180.97,191.0155329,8.567,False
-45,2012-06-15,71.93,3.62,8148.19,252.7,90.05,1226.11,2942.39,191.0299731,8.567,False
-45,2012-06-22,74.22,3.564,5565.31,222.5,1.16,2149.76,7474.76,191.0646096,8.567,False
-45,2012-06-29,75.22,3.506,3291.36,425.6,,314.88,2255.34,191.0992462,8.567,False
-45,2012-07-06,82.99,3.475,5878.09,169.0,64.36,2996.47,5477.04,191.1338827,8.684,False
-45,2012-07-13,79.97,3.523,2978.08,118.9,22.07,1899.54,5181.94,191.1685192,8.684,False
-45,2012-07-20,78.89,3.567,6682.75,24.24,12.83,2249.85,2288.3,191.1670428,8.684,False
-45,2012-07-27,77.2,3.647,5753.81,167.95,1.23,9181.48,3156.06,191.1655664,8.684,False
-45,2012-08-03,76.58,3.654,24853.05,39.56,17.96,11142.69,2768.32,191.16409,8.684,False
-45,2012-08-10,78.65,3.722,17868.84,50.6,57.66,2593.93,1890.59,191.1626135,8.684,False
-45,2012-08-17,75.71,3.807,3657.79,6.0,0.3,1630.5,3794.22,191.2284919,8.684,False
-45,2012-08-24,72.62,3.834,7936.2,58.38,22.0,5518.07,2291.97,191.3448865,8.684,False
-45,2012-08-31,75.09,3.867,23641.3,6.0,92.93,6988.31,3992.13,191.461281,8.684,False
-45,2012-09-07,75.7,3.911,11024.45,12.8,52.63,1854.77,2055.7,191.5776756,8.684,True
-45,2012-09-14,67.87,3.948,11407.95,,4.3,3421.72,5268.92,191.69985,8.684,False
-45,2012-09-21,65.32,4.038,8452.2,92.28,63.24,2376.38,8670.4,191.8567038,8.684,False
-45,2012-09-28,64.88,3.997,4556.61,20.64,1.5,1601.01,3288.25,192.0135577,8.684,False
-45,2012-10-05,64.89,3.985,5046.74,,18.82,2253.43,2340.01,192.1704115,8.667,False
-45,2012-10-12,54.47,4.0,1956.28,,7.89,599.32,3990.54,192.3272654,8.667,False
-45,2012-10-19,56.47,3.969,2004.02,,3.18,437.73,1537.49,192.3308542,8.667,False
-45,2012-10-26,58.85,3.882,4018.91,58.08,100.0,211.94,858.33,192.3088989,8.667,False
-45,2012-11-02,52.45,3.787,11069.0,6937.91,47.57,7926.2,1362.22,192.2869435,8.667,False
-45,2012-11-09,41.2,3.771,2605.32,13041.23,17.84,640.33,2016.71,192.2649882,8.667,False
-45,2012-11-16,45.61,3.75,18700.38,499.75,28.2,1800.78,10303.93,192.2616192,8.667,False
-45,2012-11-23,43.08,3.748,1005.79,,72542.01,484.7,620.12,192.2830321,8.667,True
-45,2012-11-30,37.43,3.729,2298.55,,2908.54,100.86,1344.84,192.3044449,8.667,False
-45,2012-12-07,45.53,3.688,9273.32,,263.41,1979.78,11324.83,192.3258577,8.667,False
-45,2012-12-14,43.55,3.637,3217.12,,74.0,40.26,1747.66,192.3585484,8.667,False
-45,2012-12-21,43.54,3.577,4187.83,,238.0,92.68,2977.33,192.4589063,8.667,False
-45,2012-12-28,35.96,3.563,12751.77,24656.74,230.07,31.46,1654.14,192.5592643,8.667,True
-45,2013-01-04,32.87,3.592,1341.33,30325.14,8.93,35.85,3682.17,192.6596222,8.625,False
-45,2013-01-11,38.78,3.611,3877.36,15559.85,3.81,152.18,2403.14,192.7599801,8.625,False
-45,2013-01-18,41.45,3.605,14746.1,4071.06,4.02,483.58,1467.78,192.8095068,8.625,False
-45,2013-01-25,26.49,3.583,3130.28,1362.1,0.2,332.68,1361.74,192.838701,8.625,False
-45,2013-02-01,34.92,3.615,14508.96,1092.53,827.9,26424.02,700.93,192.8678952,8.625,False
-45,2013-02-08,28.99,3.753,53311.88,531.33,78.26,24823.94,3233.44,192.8970893,8.625,True
-45,2013-02-15,35.87,3.814,9362.02,2017.68,0.36,5012.39,6411.71,192.9434712,8.625,False
-45,2013-02-22,31.48,3.859,10781.51,2735.67,23.38,1516.76,3061.21,193.0328221,8.625,False
-45,2013-03-01,39.72,3.89,6614.32,147.82,5.6,27.55,1668.95,193.1221731,8.625,False
-45,2013-03-08,36.13,3.86,16382.54,88.67,34.62,3096.92,3486.91,193.211524,8.625,False
-45,2013-03-15,42.81,3.834,9867.03,,11.08,912.87,1360.36,193.2962767,8.625,False
-45,2013-03-22,36.55,3.8,11923.74,,308.0,1764.47,1647.31,193.3695335,8.625,False
-45,2013-03-29,40.68,3.784,5444.0,,350.84,53.9,1722.11,193.4427903,8.625,False
-45,2013-04-05,43.94,3.763,16427.83,5341.41,182.59,1523.83,1743.09,193.5160471,8.335,False
-45,2013-04-12,57.39,3.724,8760.15,1713.11,21.08,1302.31,1380.74,193.589304,8.335,False
-45,2013-04-19,56.27,3.676,1399.81,39.89,44.38,60.83,1445.05,193.589304,8.335,False
-45,2013-04-26,50.64,3.615,1260.65,,57.52,40.51,2476.18,193.589304,8.335,False
-45,2013-05-03,56.07,3.592,8345.4,6.0,92.96,3580.32,2242.24,,,False
-45,2013-05-10,58.86,3.583,4689.18,440.82,53.09,375.22,5738.2,,,False
-45,2013-05-17,60.59,3.614,4515.35,667.88,6.12,522.7,2541.62,,,False
-45,2013-05-24,67.11,3.627,3249.34,481.82,58.48,1183.23,1309.3,,,False
-45,2013-05-31,65.88,3.646,6474.49,411.38,77.06,9.38,4227.27,,,False
-45,2013-06-07,70.71,3.633,9977.82,744.29,80.0,4825.71,3597.34,,,False
-45,2013-06-14,70.01,3.632,2471.44,517.87,348.54,2612.33,3459.39,,,False
-45,2013-06-21,70.13,3.626,4989.34,385.31,178.56,2463.42,3117.94,,,False
-45,2013-06-28,76.05,3.639,4842.29,975.03,3.0,2449.97,3169.69,,,False
-45,2013-07-05,77.5,3.614,9090.48,2268.58,582.74,5797.47,1514.93,,,False
-45,2013-07-12,79.37,3.614,3789.94,1827.31,85.72,744.84,2150.36,,,False
-45,2013-07-19,82.84,3.737,2961.49,1047.07,204.19,363.0,1059.46,,,False
-45,2013-07-26,76.06,3.804,212.02,851.73,2.06,10.88,1864.57,,,False