Date,EUR/USD,GBP/USD,AUD/USD,USD/CHF,USD/JPY,CPI,Rate,Unemployment
2015-01-01,1.2098628282546997,1.558093547821045,0.817126989364624,0.9941099882125854,119.6729965209961,233.707,0.11,5.7
2015-01-02,1.2089413404464722,1.5579720735549927,0.8177952170372009,0.9940999746322632,119.87000274658203,233.707,0.11,5.7
2015-01-05,1.194643259048462,1.5284910202026367,0.8067768812179565,1.0058000087738037,120.43399810791016,233.707,0.11,5.7
2015-01-06,1.193901538848877,1.5258322954177856,0.8099789619445801,1.0061999559402466,119.42500305175781,233.707,0.11,5.7
2015-01-07,1.1875356435775757,1.5137982368469238,0.8080155253410339,1.011299967765808,118.6729965209961,233.707,0.11,5.7
2015-01-08,1.1836000680923462,1.5107566118240356,0.8075587749481201,1.014739990234375,119.28900146484375,233.707,0.11,5.7
2015-01-09,1.1796069145202637,1.5087963342666626,0.8114249110221863,1.0182900428771973,119.79199981689453,233.707,0.11,5.7
2015-01-12,1.187070369720459,1.5189489126205444,0.8222332000732422,1.0118199586868286,118.21199798583984,233.707,0.11,5.7
2015-01-13,1.1831519603729248,1.5170363187789917,0.8150623440742493,1.0148999691009521,118.3280029296875,233.707,0.11,5.7
2015-01-14,1.1778285503387451,1.5170363187789917,0.8173941373825073,1.0195000171661377,117.79499816894531,233.707,0.11,5.7
2015-01-15,1.1785920858383179,1.5234380960464478,0.8144648671150208,1.0189299583435059,117.38999938964844,233.707,0.11,5.7
2015-01-16,1.1637378931045532,1.5181187391281128,0.8223684430122375,0.8543999791145325,116.12999725341797,233.707,0.11,5.7
2015-01-19,1.1566041707992554,1.5142109394073486,0.8227066993713379,0.8582000136375427,117.55999755859375,233.707,0.11,5.7
2015-01-20,1.1597968339920044,1.5090012550354004,0.8195378184318542,0.8796700239181519,117.71199798583984,233.707,0.11,5.7
2015-01-21,1.1546944379806519,1.5147384405136108,0.8165265321731567,0.8743199706077576,118.64900207519531,233.707,0.11,5.7
2015-01-22,1.1615345478057861,1.5144860744476318,0.8101101517677307,0.8604999780654907,117.86000061035156,233.707,0.11,5.7
2015-01-23,1.1346745491027832,1.5013211965560913,0.801988959312439,0.8716999888420105,118.7509994506836,233.707,0.11,5.7
2015-01-26,1.1125450134277344,1.4995876550674438,0.787587583065033,0.8810999989509583,117.36100006103516,233.707,0.11,5.7
2015-01-27,1.1247708797454834,1.5085458755493164,0.7922046780586243,0.9013000130653381,118.5199966430664,233.707,0.11,5.7
2015-01-28,1.1367381811141968,1.5188103914260864,0.7921419143676758,0.8992000222206116,117.7750015258789,233.707,0.11,5.7
2015-01-29,1.1281461715698242,1.5142338275909424,0.7892659902572632,0.9070000052452087,117.59200286865234,233.707,0.11,5.7
2015-01-30,1.13355553150177,1.5079090595245361,0.7782101631164551,0.9225000143051147,118.24800109863281,233.707,0.11,5.7
2015-02-02,1.1309019327163696,1.5087052583694458,0.7782101631164551,0.9212999939918518,117.18399810791016,234.722,0.11,5.5
2015-02-03,1.1341726779937744,1.5028102397918701,0.7801529169082642,0.9271000027656555,117.57499694824219,234.722,0.11,5.5
2015-02-04,1.145737886428833,1.5142109394073486,0.7762769460678101,0.9247499704360962,117.64600372314453,234.722,0.11,5.5
2015-02-05,1.131874680519104,1.5180034637451172,0.7760962843894958,0.9259999990463257,117.28800201416016,234.722,0.11,5.5
2015-02-06,1.147196888923645,1.5325905084609985,0.7799704074859619,0.921999990940094,117.53500366210938,234.722,0.11,5.5
2015-02-09,1.1314393281936646,1.523902416229248,0.7760962843894958,0.9262999892234802,118.97000122070312,234.722,0.11,5.5
2015-02-10,1.1326953172683716,1.5216069221496582,0.7799095511436462,0.9246000051498413,118.56300354003906,234.722,0.11,5.5
2015-02-11,1.1321951150894165,1.526205062866211,0.7783918380737305,0.9265000224113464,119.35800170898438,234.722,0.11,5.5
2015-02-12,1.131196141242981,1.5242739915847778,0.7722604274749756,0.9286999702453613,120.16999816894531,234.722,0.11,5.5
2015-02-13,1.140393853187561,1.5391956567764282,0.7756748795509338,0.9299399852752686,118.91600036621094,234.722,0.11,5.5
2015-02-16,1.1400039196014404,1.5400489568710327,0.7765783667564392,0.9316999912261963,118.56999969482422,234.722,0.11,5.5
2015-02-17,1.1334012746810913,1.5356265306472778,0.7756748795509338,0.9324700236320496,118.49199676513672,234.722,0.11,5.5
2015-02-18,1.1404719352722168,1.5353436470031738,0.78118896484375,0.9361400008201599,119.20800018310547,234.722,0.11,5.5
2015-02-19,1.1400039196014404,1.543900728225708,0.7808229923248291,0.9419000148773193,118.68900299072266,234.722,0.11,5.5
2015-02-20,1.1366735696792603,1.5419963598251343,0.7795447707176208,0.949429988861084,118.98799896240234,234.722,0.11,5.5
2015-02-23,1.1381484270095825,1.5389113426208496,0.7846214175224304,0.9405999779701233,119.07599639892578,234.722,0.11,5.5
2015-02-24,1.1332985162734985,1.5452368259429932,0.7799704074859619,0.9506000280380249,118.90299987792969,234.722,0.11,5.5
2015-02-25,1.1339025497436523,1.545905590057373,0.7833307385444641,0.9501000046730042,118.89199829101562,234.722,0.11,5.5
2015-02-26,1.1363636255264282,1.552891492843628,0.7883948683738708,0.9485099911689758,118.8219985961914,234.722,0.11,5.5
2015-02-27,1.1205360889434814,1.5418059825897217,0.780579149723053,0.9526000022888184,119.37699890136719,234.722,0.11,5.5
2015-03-02,1.1161960363388062,1.5406184196472168,0.7785736322402954,0.9542999863624573,119.82599639892578,236.119,0.11,5.4
2015-03-03,1.1179054975509644,1.5359095335006714,0.7756748795509338,0.9585000276565552,120.2040023803711,236.119,0.11,5.4
2015-03-04,1.118217945098877,1.5366648435592651,0.7820442914962769,0.9607999920845032,119.63700103759766,236.119,0.11,5.4
2015-03-05,1.1082050800323486,1.52650785446167,0.7823501825332642,0.9634000062942505,119.6510009765625,236.119,0.11,5.4
2015-03-06,1.1032048463821411,1.5247621536254883,0.7785130143165588,0.9736300110816956,120.04499816894531,236.119,0.11,5.4
2015-03-09,1.0845986604690552,1.5057746171951294,0.7722604274749756,0.984499990940094,120.73899841308594,236.119,0.11,5.4
2015-03-10,1.0833414793014526,1.5104827880859375,0.7685213685035706,0.9871900081634521,121.40799713134766,236.119,0.11,5.4
2015-03-11,1.0708701610565186,1.508204698562622,0.7641754746437073,0.9980999827384949,121.03800201416016,236.119,0.11,5.4
2015-03-12,1.0548745393753052,1.4932951927185059,0.7605719566345215,1.0090500116348267,121.41100311279297,236.119,0.11,5.4
2015-03-13,1.0626314878463745,1.4894028902053833,0.770653486251831,1.0026999711990356,121.31800079345703,236.119,0.11,5.4
2015-03-16,1.0481630563735962,1.4755791425704956,0.7616146206855774,1.0066499710083008,121.34300231933594,236.119,0.11,5.4
2015-03-17,1.0572947263717651,1.4825797080993652,0.7644091248512268,1.007699966430664,121.36699676513672,236.119,0.11,5.4
2015-03-18,1.0598047971725464,1.47520911693573,0.7623113393783569,1.0056300163269043,121.27999877929688,236.119,0.11,5.4
2015-03-19,1.0849988460540771,1.496199607849121,0.7778469324111938,0.9811000227928162,120.06400299072266,236.119,0.11,5.4
2015-03-20,1.066894292831421,1.4761673212051392,0.7658140659332275,0.9897400140762329,120.76200103759766,236.119,0.11,5.4
2015-03-23,1.0826611518859863,1.494321584701538,0.7783918380737305,0.9775000214576721,120.0270004272461,236.119,0.11,5.4
2015-03-24,1.094499111175537,1.4951928853988647,0.7875256538391113,0.9660000205039978,119.75,236.119,0.11,5.4
2015-03-25,1.0902034044265747,1.4833933115005493,0.7862871289253235,0.9595699906349182,119.79100036621094,236.119,0.11,5.4
2015-03-26,1.0960465669631958,1.4877409934997559,0.7830240726470947,0.9603800177574158,119.51799774169922,236.119,0.11,5.4
2015-03-27,1.0886367559432983,1.4858399629592896,0.783392071723938,0.9631800055503845,119.18299865722656,236.119,0.11,5.4
2015-03-30,1.0884946584701538,1.4885826110839844,0.773455023765564,0.9612200260162354,119.25,236.119,0.11,5.4
2015-03-31,1.0830246210098267,1.4809110164642334,0.7658140659332275,0.9673600196838379,120.01300048828125,236.119,0.11,5.4
2015-04-01,1.073814034461975,1.482953429222107,0.7613826394081116,0.9721999764442444,120.02200317382812,236.599,0.12,5.4
2015-04-02,1.0769942998886108,1.4836794137954712,0.7606876492500305,0.9661999940872192,119.5739974975586,236.599,0.12,5.4
2015-04-03,1.087074637413025,1.4830634593963623,0.7582076191902161,0.9599699974060059,119.6969985961914,236.599,0.12,5.4
2015-04-06,1.100134253501892,1.4930721521377563,0.7644091248512268,0.9521399736404419,118.822998046875,236.599,0.12,5.4
2015-04-07,1.0934817790985107,1.4890702962875366,0.759013295173645,0.9579499959945679,119.47699737548828,236.599,0.12,5.4
2015-04-08,1.0824151039123535,1.4823819398880005,0.7642922401428223,0.9656000137329102,120.29000091552734,236.599,0.12,5.4
2015-04-09,1.078527569770813,1.487851619720459,0.7684623003005981,0.9661499857902527,120.09400177001953,236.599,0.12,5.4
2015-04-10,1.0669056177139282,1.4714971780776978,0.7704160213470459,0.9769700169563293,120.55000305175781,236.599,0.12,5.4
2015-04-13,1.0609854459762573,1.4640644788742065,0.7669299840927124,0.9790800213813782,120.20899963378906,236.599,0.12,5.4
2015-04-14,1.0572947263717651,1.4667917490005493,0.7587253451347351,0.9771999716758728,120.05899810791016,236.599,0.12,5.4
2015-04-15,1.0647132396697998,1.4771921634674072,0.761440634727478,0.9727399945259094,119.45700073242188,236.599,0.12,5.4
2015-04-16,1.0676802396774292,1.4828435182571411,0.7678722143173218,0.9648000001907349,119.14299774169922,236.599,0.12,5.4
2015-04-17,1.0755579471588135,1.4921809434890747,0.7789375185966492,0.9564599990844727,119.04399871826172,236.599,0.12,5.4
2015-04-20,1.0810226202011108,1.4968267679214478,0.7809448838233948,0.9513999819755554,118.81800079345703,236.599,0.12,5.4
2015-04-21,1.0747487545013428,1.490979552268982,0.7722604274749756,0.955299973487854,119.19499969482422,236.599,0.12,5.4
2015-04-22,1.074171543121338,1.4935628175735474,0.77154541015625,0.9545999765396118,119.63300323486328,236.599,0.12,5.4
2015-04-23,1.0725815296173096,1.5037593841552734,0.7750135660171509,0.9693999886512756,119.94999694824219,236.599,0.12,5.4
2015-04-24,1.0815019607543945,1.5052080154418945,0.7777259349822998,0.955299973487854,119.57099914550781,236.599,0.12,5.4
2015-04-27,1.086897373199463,1.517657995223999,0.7833307385444641,0.9534400105476379,118.927001953125,236.599,0.12,5.4
2015-04-28,1.0877959728240967,1.5223711729049683,0.7867201566696167,0.9552099704742432,119.1259994506836,236.599,0.12,5.4
2015-04-29,1.096912145614624,1.533483624458313,0.7996801733970642,0.9562900066375732,118.822998046875,236.599,0.12,5.4
2015-04-30,1.1114321947097778,1.542686104774475,0.7994883060455322,0.9402999877929688,118.97000122070312,236.599,0.12,5.4
2015-05-01,1.1214659214019775,1.5354615449905396,0.7903263568878174,0.9332000017166138,119.4520034790039,237.805,0.12,5.6
2015-05-04,1.1185932159423828,1.5146695375442505,0.7830240726470947,0.9333000183105469,120.13600158691406,237.805,0.12,5.6
2015-05-05,1.1149141788482666,1.5122873783111572,0.7843137383460999,0.9336599707603455,120.0999984741211,237.805,0.12,5.6
2015-05-06,1.1186307668685913,1.517427682876587,0.7935248017311096,0.9271900057792664,119.9219970703125,237.805,0.12,5.6
2015-05-07,1.1341469287872314,1.5242043733596802,0.7956715226173401,0.9165499806404114,119.39700317382812,237.805,0.12,5.6
2015-05-08,1.1246949434280396,1.5407133102416992,0.7901390790939331,0.9217000007629395,119.70899963378906,237.805,0.12,5.6
2015-05-11,1.1194071769714355,1.5434004068374634,0.7925814390182495,0.9315199851989746,119.77999877929688,237.805,0.12,5.6
2015-05-12,1.114441990852356,1.557705283164978,0.7899518013000488,0.934499979019165,120.13099670410156,237.805,0.12,5.6
2015-05-13,1.1221455335617065,1.567103385925293,0.7990411520004272,0.9283199906349182,119.83499908447266,237.805,0.12,5.6
2015-05-14,1.1350480318069458,1.574009895324707,0.8112932443618774,0.9169999957084656,119.16000366210938,237.805,0.12,5.6
2015-05-15,1.1404979228973389,1.5772124528884888,0.8086689114570618,0.9125999808311462,119.19100189208984,237.805,0.12,5.6
2015-05-18,1.144505262374878,1.574604868888855,0.8046994805335999,0.9153000116348267,119.33000183105469,237.805,0.12,5.6
2015-05-19,1.1326183080673218,1.5663670301437378,0.7994883060455322,0.9259999990463257,119.9000015258789,237.805,0.12,5.6
2015-05-20,1.1146656274795532,1.5516144037246704,0.7922046780586243,0.9370999932289124,120.6520004272461,237.805,0.12,5.6
2015-05-21,1.1100751161575317,1.5542914867401123,0.7878358364105225,0.9361000061035156,121.21199798583984,237.805,0.12,5.6
2015-05-22,1.1111851930618286,1.5663915872573853,0.7902015447616577,0.936959981918335,121.03900146484375,237.805,0.12,5.6
2015-05-25,1.0992997884750366,1.5475084781646729,0.78118896484375,0.9433000087738037,121.57099914550781,237.805,0.12,5.6
2015-05-26,1.0971167087554932,1.5472211837768555,0.7827175855636597,0.9455000162124634,121.5999984741211,237.805,0.12,5.6
2015-05-27,1.08888578414917,1.5398591756820679,0.7744733095169067,0.95169997215271,122.98600006103516,237.805,0.12,5.6
2015-05-28,1.0900014638900757,1.5350136756896973,0.7735148668289185,0.9497900009155273,123.73999786376953,237.805,0.12,5.6
2015-05-29,1.0960345268249512,1.531909704208374,0.7658140659332275,0.9430000185966492,123.81999969482422,237.805,0.12,5.6
2015-06-01,1.0957943201065063,1.5288883447647095,0.7645260095596313,0.9412999749183655,124.19300079345703,238.638,0.13,5.3
2015-06-02,1.0922993421554565,1.519987940788269,0.7614986300468445,0.9459999799728394,124.84700012207031,238.638,0.13,5.3
2015-06-03,1.1150012016296387,1.5339776277542114,0.7763975262641907,0.9334099888801575,124.03600311279297,238.638,0.13,5.3
2015-06-04,1.1257838010787964,1.5326610803604126,0.7774840593338013,0.9345399737358093,124.30400085449219,238.638,0.13,5.3
2015-06-05,1.120787262916565,1.5364996194839478,0.7688168287277222,0.9345999956130981,124.37999725341797,238.638,0.13,5.3
2015-06-08,1.1108149290084839,1.526787519454956,0.7621369957923889,0.9402599930763245,125.62899780273438,238.638,0.13,5.3
2015-06-09,1.128095269203186,1.5345896482467651,0.7688168287277222,0.9273999929428101,124.56300354003906,238.638,0.13,5.3
2015-06-10,1.1299052238464355,1.539408802986145,0.7691124677658081,0.9300199747085571,124.33899688720703,238.638,0.13,5.3
2015-06-11,1.131196141242981,1.549690842628479,0.7731559872627258,0.932129979133606,122.86599731445312,238.638,0.13,5.3
2015-06-12,1.1240627765655518,1.5508925914764404,0.7748873829841614,0.933899998664856,123.58100128173828,238.638,0.13,5.3
2015-06-15,1.1219944953918457,1.5561537742614746,0.7730364799499512,0.9297999739646912,123.29000091552734,238.638,0.13,5.3
2015-06-16,1.1277008056640625,1.5596001148223877,0.7757951617240906,0.9298400282859802,123.41999816894531,238.638,0.13,5.3
2015-06-17,1.124201774597168,1.563966155052185,0.774713397026062,0.9316999912261963,123.43900299072266,238.638,0.13,5.3
2015-06-18,1.1369967460632324,1.5848110914230347,0.7725587487220764,0.9208999872207642,123.52999877929688,238.638,0.13,5.3
2015-06-19,1.1370742321014404,1.587881326675415,0.7789981961250305,0.9212999939918518,123.00199890136719,238.638,0.13,5.3
2015-06-22,1.1372941732406616,1.5885119438171387,0.7765783667564392,0.9181100130081177,122.7509994506836,238.638,0.13,5.3
2015-06-23,1.13490629196167,1.5829297304153442,0.7728572487831116,0.9211900234222412,123.37899780273438,238.638,0.13,5.3
2015-06-24,1.1172186136245728,1.5741090774536133,0.7742335200309753,0.9334999918937683,123.86000061035156,238.638,0.13,5.3
2015-06-25,1.1206992864608765,1.570993185043335,0.7709506154060364,0.9334999918937683,123.85099792480469,238.638,0.13,5.3
2015-06-26,1.1202975511550903,1.5745056867599487,0.7733952403068542,0.9365299940109253,123.5979995727539,238.638,0.13,5.3
2015-06-29,1.0975021123886108,1.5693166255950928,0.7626601457595825,0.940500020980835,122.61199951171875,238.638,0.13,5.3
2015-06-30,1.122296690940857,1.573192834854126,0.767283022403717,0.9258999824523926,122.66999816894531,238.638,0.13,5.3
2015-07-01,1.1134989261627197,1.5687012672424316,0.7694082856178284,0.9347000122070312,122.38600158691406,238.654,0.13,5.2
2015-07-02,1.103363037109375,1.5605005025863647,0.7641754746437073,0.9487400054931641,123.31999969482422,238.654,0.13,5.2
2015-07-03,1.1086965799331665,1.5613046884536743,0.7638835906982422,0.9434000253677368,123.05899810791016,238.654,0.13,5.2
2015-07-06,1.0995051860809326,1.555596947669983,0.7484470009803772,0.944100022315979,122.40699768066406,238.654,0.13,5.2
2015-07-07,1.1048991680145264,1.5602084398269653,0.7478815913200378,0.9429299831390381,122.61100006103516,238.654,0.13,5.2
2015-07-08,1.1009942293167114,1.5462881326675415,0.7458233833312988,0.9465600252151489,122.48999786376953,238.654,0.13,5.2
2015-07-09,1.1071009635925293,1.536995530128479,0.742225170135498,0.9455999732017517,120.86199951171875,238.654,0.13,5.2
2015-07-10,1.1063048839569092,1.5373972654342651,0.7461016178131104,0.9478999972343445,121.69999694824219,238.654,0.13,5.2
2015-07-13,1.1129041910171509,1.5515903234481812,0.7425007820129395,0.9400299787521362,122.49600219726562,238.654,0.13,5.2
2015-07-14,1.099045991897583,1.548227310180664,0.7394808530807495,0.9503999948501587,123.56999969482422,238.654,0.13,5.2
2015-07-15,1.1008002758026123,1.5636972188949585,0.7446016073226929,0.9448699951171875,123.31999969482422,238.654,0.13,5.2
2015-07-16,1.0943553447723389,1.563403844833374,0.7373543977737427,0.9521999955177307,123.87000274658203,238.654,0.13,5.2
2015-07-17,1.0886012315750122,1.5613046884536743,0.7415096759796143,0.957099974155426,124.14900207519531,238.654,0.13,5.2
2015-07-20,1.0830246210098267,1.5600380897521973,0.7369197010993958,0.9621999859809875,124.14199829101562,238.654,0.13,5.2
2015-07-21,1.0835410356521606,1.5573898553848267,0.7375501990318298,0.9634000062942505,124.29399871826172,238.654,0.13,5.2
2015-07-22,1.0939961671829224,1.555596947669983,0.7425007820129395,0.9580000042915344,123.86000061035156,238.654,0.13,5.2
2015-07-23,1.0927051305770874,1.5614020824432373,0.7375174760818481,0.9596999883651733,124.06800079345703,238.654,0.13,5.2
2015-07-24,1.0989010334014893,1.5519516468048096,0.7356186509132385,0.9592999815940857,123.8759994506836,238.654,0.13,5.2
2015-07-27,1.0972371101379395,1.5522888898849487,0.7275902032852173,0.9624999761581421,123.76300048828125,238.654,0.13,5.2
2015-07-28,1.109004020690918,1.5564203262329102,0.7275902032852173,0.9620000123977661,123.23999786376953,238.654,0.13,5.2
2015-07-29,1.1065986156463623,1.5611096620559692,0.7346999049186707,0.9616299867630005,123.57599639892578,238.654,0.13,5.2
2015-07-30,1.098406195640564,1.5602084398269653,0.7298737168312073,0.9673699736595154,123.94000244140625,238.654,0.13,5.2
2015-07-31,1.0939244031906128,1.5604275465011597,0.7294477820396423,0.9682999849319458,124.07099914550781,238.654,0.13,5.2
2015-08-03,1.0969001054763794,1.5626953840255737,0.7299802899360657,0.9671000242233276,124.04000091552734,238.316,0.14,5.1
2015-08-04,1.09560227394104,1.559040904045105,0.7275902032852173,0.9692000150680542,123.94499969482422,238.316,0.14,5.1
2015-08-05,1.0888975858688354,1.5569047927856445,0.737626314163208,0.9779000282287598,124.27400207519531,238.316,0.14,5.1
2015-08-06,1.0903104543685913,1.5605981349945068,0.7352941036224365,0.9790400266647339,124.7300033569336,238.316,0.14,5.1
2015-08-07,1.0927051305770874,1.551421880722046,0.7345379590988159,0.9809899926185608,124.73400115966797,238.316,0.14,5.1
2015-08-10,1.0965032577514648,1.5494027137756348,0.7401924729347229,0.9833999872207642,124.30000305175781,238.316,0.14,5.1
2015-08-11,1.1016976833343506,1.5585306882858276,0.7413997650146484,0.9836000204086304,124.61299896240234,238.316,0.14,5.1
2015-08-12,1.104203701019287,1.5584092140197754,0.7310475707054138,0.9881600141525269,125.06999969482422,238.316,0.14,5.1
2015-08-13,1.1160963773727417,1.561597228050232,0.7381163239479065,0.9753000140190125,124.25499725341797,238.316,0.14,5.1
2015-08-14,1.1160963773727417,1.561792254447937,0.7375174760818481,0.9753999710083008,124.36299896240234,238.316,0.14,5.1
2015-08-17,1.1092993021011353,1.5651901960372925,0.7369197010993958,0.9771000146865845,124.3499984741211,238.316,0.14,5.1
2015-08-18,1.107800006866455,1.5585062503814697,0.7370826601982117,0.9782000184059143,124.43800354003906,238.316,0.14,5.1
2015-08-19,1.1030831336975098,1.5664896965026855,0.7339987754821777,0.977400004863739,124.37100219726562,238.316,0.14,5.1
2015-08-20,1.1118029356002808,1.568307638168335,0.7354563474655151,0.9656999707221985,123.89700317382812,238.316,0.14,5.1
2015-08-21,1.1236965656280518,1.5690950155258179,0.7337295413017273,0.9591000080108643,123.41999816894531,238.316,0.14,5.1
2015-08-24,1.1376951932907104,1.5677913427352905,0.7258474230766296,0.9473000168800354,121.73200225830078,238.316,0.14,5.1
2015-08-25,1.1583056449890137,1.5762925148010254,0.7172057628631592,0.9325000047683716,118.88400268554688,238.316,0.14,5.1
2015-08-26,1.1550945043563843,1.5695877075195312,0.7105300426483154,0.9391000270843506,118.54000091552734,238.316,0.14,5.1
2015-08-27,1.1340054273605347,1.5482032299041748,0.7124537229537964,0.9519000053405762,120.05799865722656,238.316,0.14,5.1
2015-08-28,1.1247961521148682,1.541401982307434,0.7174115777015686,0.9653000235557556,121.00299835205078,238.316,0.14,5.1
2015-08-31,1.1214030981063843,1.5418059825897217,0.7140816450119019,0.9610999822616577,121.28900146484375,238.316,0.14,5.1
2015-09-01,1.1225864887237549,1.5363106727600098,0.7109341621398926,0.9650999903678894,121.08899688720703,237.945,0.14,5.0
2015-09-02,1.1293437480926514,1.5305262804031372,0.7009181976318359,0.9599999785423279,119.71499633789062,237.945,0.14,5.0
2015-09-03,1.121604323387146,1.5308074951171875,0.7047216296195984,0.9697999954223633,120.58000183105469,237.945,0.14,5.0
2015-09-04,1.1125946044921875,1.526205062866211,0.7019021511077881,0.973800003528595,120.05599975585938,237.945,0.14,5.0
2015-09-07,1.115200161933899,1.5201033353805542,0.6935774683952332,0.9718999862670898,119.16400146484375,237.945,0.14,5.0
2015-09-08,1.1163954734802246,1.5283042192459106,0.6946374177932739,0.9754999876022339,119.40299987792969,237.945,0.14,5.0
2015-09-09,1.1207369565963745,1.5401912927627563,0.7037792801856995,0.9778000116348267,120.08899688720703,237.945,0.14,5.0
2015-09-10,1.1220699548721313,1.5357915163040161,0.6965728402137756,0.9750999808311462,120.27799987792969,237.945,0.14,5.0
2015-09-11,1.1290887594223022,1.54421067237854,0.7071135640144348,0.9732000231742859,120.61900329589844,237.945,0.14,5.0
2015-09-14,1.1344043016433716,1.5448071956634521,0.7099751830101013,0.968999981880188,120.7959976196289,237.945,0.14,5.0
2015-09-15,1.1307612657546997,1.5427099466323853,0.7160758972167969,0.9682000279426575,120.36000061035156,237.945,0.14,5.0
2015-09-16,1.1271796226501465,1.53449547290802,0.7128092050552368,0.9741100072860718,120.43399810791016,237.945,0.14,5.0
2015-09-17,1.12920343875885,1.5518070459365845,0.7199942469596863,0.9700999855995178,120.52300262451172,237.945,0.14,5.0
2015-09-18,1.1400948762893677,1.5569047927856445,0.7189072370529175,0.9620699882507324,120.0459976196289,237.945,0.14,5.0
2015-09-21,1.12920343875885,1.552891492843628,0.7190106511116028,0.9692999720573425,120.0009994506836,237.945,0.14,5.0
2015-09-22,1.1190940141677856,1.5508204698562622,0.7130124568939209,0.9718000292778015,120.49800109863281,237.945,0.14,5.0
2015-09-23,1.1120749711990356,1.5353907346725464,0.7079144716262817,0.9753999710083008,120.08000183105469,237.945,0.14,5.0
2015-09-24,1.1189937591552734,1.5252039432525635,0.6998880505561829,0.9790999889373779,120.19999694824219,237.945,0.14,5.0
2015-09-25,1.1178929805755615,1.522695779800415,0.7011638879776001,0.9779999852180481,120.23999786376953,237.945,0.14,5.0
2015-09-28,1.1201720237731934,1.5201727151870728,0.7020993232727051,0.9793000221252441,120.36799621582031,237.945,0.14,5.0
2015-09-29,1.123103380203247,1.5165071487426758,0.6972042322158813,0.9746999740600586,119.83999633789062,237.945,0.14,5.0
2015-09-30,1.1255937814712524,1.5157945156097412,0.7003781795501709,0.9710000157356262,119.86000061035156,237.945,0.14,5.0
2015-10-01,1.11720609664917,1.5124017000198364,0.7010164856910706,0.9740999937057495,119.85900115966797,237.838,0.12,5.0
2015-10-02,1.1193444728851318,1.5139129161834717,0.7036802172660828,0.9761999845504761,119.80999755859375,237.838,0.12,5.0
2015-10-05,1.1226998567581177,1.5194103717803955,0.704820990562439,0.9710999727249146,119.99500274658203,237.838,0.12,5.0
2015-10-06,1.1195199489593506,1.5154958963394165,0.708817720413208,0.9753999710083008,120.46099853515625,237.838,0.12,5.0
2015-10-07,1.1267986297607422,1.5226030349731445,0.7159220576286316,0.9674599766731262,120.23999786376953,237.838,0.12,5.0
2015-10-08,1.1239995956420898,1.5315576791763306,0.7194762229919434,0.9732999801635742,119.91500091552734,237.838,0.12,5.0
2015-10-09,1.1286935806274414,1.535131573677063,0.7267441749572754,0.9661999940872192,119.92900085449219,237.838,0.12,5.0
2015-10-12,1.1369967460632324,1.5323086977005005,0.7314754128456116,0.9610000252723694,120.17900085449219,237.838,0.12,5.0
2015-10-13,1.135550618171692,1.5337893962860107,0.7344300746917725,0.9627000093460083,120.01100158691406,237.838,0.12,5.0
2015-10-14,1.138498306274414,1.5258090496063232,0.7222824096679688,0.958299994468689,119.72000122070312,237.838,0.12,5.0
2015-10-15,1.147552251815796,1.5480115413665771,0.7320108413696289,0.949400007724762,118.83000183105469,237.838,0.12,5.0
2015-10-16,1.1368157863616943,1.5471972227096558,0.7329228520393372,0.9513000249862671,119.05000305175781,237.838,0.12,5.0
2015-10-19,1.1361054182052612,1.543805480003357,0.726005494594574,0.953029990196228,119.2699966430664,237.838,0.12,5.0
2015-10-20,1.132900595664978,1.5471972227096558,0.7256367206573486,0.9562699794769287,119.50299835205078,237.838,0.12,5.0
2015-10-21,1.1353960037231445,1.5449025630950928,0.7267441749572754,0.9560400247573853,119.77999877929688,237.838,0.12,5.0
2015-10-22,1.134803295135498,1.5424481630325317,0.7215527892112732,0.959119975566864,119.84200286865234,237.838,0.12,5.0
2015-10-23,1.108094573020935,1.5383669137954712,0.721188485622406,0.9735000133514404,120.86000061035156,237.838,0.12,5.0
2015-10-26,1.1020376682281494,1.531745433807373,0.7223867774009705,0.978600025177002,121.2959976196289,237.838,0.12,5.0
2015-10-27,1.1065986156463623,1.5357915163040161,0.7251105904579163,0.9824399948120117,120.9489974975586,237.838,0.12,5.0
2015-10-28,1.1037039756774902,1.5312998294830322,0.7192692160606384,0.9869999885559082,120.47699737548828,237.838,0.12,5.0
2015-10-29,1.0928961038589478,1.5271838903427124,0.7100759744644165,0.9936000108718872,120.86000061035156,237.838,0.12,5.0
2015-10-30,1.0993843078613281,1.532379150390625,0.7090187072753906,0.9886999726295471,121.0,237.838,0.12,5.0
2015-11-02,1.102596640586853,1.5441631078720093,0.7137249112129211,0.9862800240516663,120.49500274658203,237.336,0.12,5.1
2015-11-03,1.1016006469726562,1.542400598526001,0.7159220576286316,0.9869800209999084,120.78800201416016,237.336,0.12,5.1
2015-11-04,1.0963950157165527,1.5419248342514038,0.7191140651702881,0.9909999966621399,121.09500122070312,237.336,0.12,5.1
2015-11-05,1.0868029594421387,1.5390061140060425,0.71387779712677,0.992900013923645,121.48999786376953,237.336,0.12,5.1
2015-11-06,1.0883997678756714,1.5210051536560059,0.714796245098114,0.9951500296592712,121.66999816894531,237.336,0.12,5.1
2015-11-09,1.0733413696289062,1.5055025815963745,0.7038784027099609,1.0053999423980713,123.19999694824219,237.336,0.12,5.1
2015-11-10,1.0759514570236206,1.5121043920516968,0.7051191329956055,1.0030800104141235,123.0770034790039,237.336,0.12,5.1
2015-11-11,1.0737563371658325,1.5138899087905884,0.7046719789505005,1.005210041999817,123.08399963378906,237.336,0.12,5.1
2015-11-12,1.0762988328933716,1.522510290145874,0.7071135640144348,1.0035300254821777,122.75700378417969,237.336,0.12,5.1
2015-11-13,1.0815019607543945,1.5234612226486206,0.7137249112129211,1.0003600120544434,122.55999755859375,237.336,0.12,5.1
2015-11-16,1.06999933719635,1.5217920541763306,0.7105805277824402,1.0080000162124634,122.36399841308594,237.336,0.12,5.1
2015-11-17,1.068798542022705,1.5204963684082031,0.7095217704772949,1.0094499588012695,123.26599884033203,237.336,0.12,5.1
2015-11-18,1.0643846988677979,1.5220005512237549,0.7113893628120422,1.01419997215271,123.44499969482422,237.336,0.12,5.1
2015-11-19,1.066996693611145,1.5239256620407104,0.7117944359779358,1.0189000368118286,123.5250015258789,237.336,0.12,5.1
2015-11-20,1.0726161003112793,1.5288182497024536,0.7191658020019531,1.0134600400924683,122.91200256347656,237.336,0.12,5.1
2015-11-23,1.0641014575958252,1.518994927406311,0.7229090332984924,1.0194900035858154,122.9229965209961,237.336,0.12,5.1
2015-11-24,1.0642033815383911,1.5129051208496094,0.7189072370529175,1.018180012702942,122.91500091552734,237.336,0.12,5.1
2015-11-25,1.0643846988677979,1.5085914134979248,0.7257947325706482,1.0169999599456787,122.50499725341797,237.336,0.12,5.1
2015-11-26,1.0624960660934448,1.512355923652649,0.725584089756012,1.0217000246047974,122.68000030517578,237.336,0.12,5.1
2015-11-27,1.0604453086853027,1.5099810361862183,0.7219173908233643,1.0236300230026245,122.63400268554688,237.336,0.12,5.1
2015-11-30,1.0583018064498901,1.5038950443267822,0.7183908224105835,1.0302000045776367,122.83000183105469,237.336,0.12,5.1
2015-12-01,1.0572947263717651,1.5057973861694336,0.7232750058174133,1.0289000272750854,123.20999908447266,236.525,0.24,5.0
2015-12-02,1.0625863075256348,1.5077953338623047,0.7323324680328369,1.0262000560760498,122.91500091552734,236.525,0.24,5.0
2015-12-03,1.0613007545471191,1.4949023723602295,0.7303001284599304,1.0183600187301636,123.22599792480469,236.525,0.24,5.0
2015-12-04,1.0915957689285278,1.513500452041626,0.7329766154289246,0.9937000274658203,122.65299987792969,236.525,0.24,5.0
2015-12-07,1.0883997678756714,1.511258840560913,0.7342144250869751,0.9968000054359436,123.19000244140625,236.525,0.24,5.0
2015-12-08,1.0834001302719116,1.5050268173217773,0.7259001135826111,1.0003999471664429,123.27999877929688,236.525,0.24,5.0
2015-12-09,1.0893957614898682,1.5010056495666504,0.7225067615509033,0.9927999973297119,122.91200256347656,236.525,0.24,5.0
2015-12-10,1.1017948389053345,1.5183953046798706,0.7235366702079773,0.983299970626831,121.69999694824219,236.525,0.24,5.0
2015-12-11,1.0948106050491333,1.516093373298645,0.727219820022583,0.9879999756813049,121.70999908447266,236.525,0.24,5.0
2015-12-14,1.0983941555023193,1.5198955535888672,0.7164863348007202,0.9837999939918518,120.89299774169922,236.525,0.24,5.0
2015-12-15,1.0992997884750366,1.5160702466964722,0.7254788279533386,0.9854999780654907,121.08999633789062,236.525,0.24,5.0
2015-12-16,1.0936251878738403,1.5043702125549316,0.7203054428100586,0.9906899929046631,121.67500305175781,236.525,0.24,5.0
2015-12-17,1.087453007698059,1.497790813446045,0.7208765745162964,0.9926599860191345,122.46299743652344,236.525,0.24,5.0
2015-12-18,1.0844104290008545,1.4929606914520264,0.7128092050552368,0.9944000244140625,122.44999694824219,236.525,0.24,5.0
2015-12-21,1.0869920253753662,1.4908239841461182,0.7166917324066162,0.9918199777603149,121.30000305175781,236.525,0.24,5.0
2015-12-22,1.09129798412323,1.4896912574768066,0.7199942469596863,0.9926999807357788,121.20600128173828,236.525,0.24,5.0
2015-12-23,1.0950024127960205,1.4823379516601562,0.7232226729393005,0.9878000020980835,121.02999877929688,236.525,0.24,5.0
2015-12-24,1.0909169912338257,1.4876967668533325,0.7233796119689941,0.9904999732971191,120.93499755859375,236.525,0.24,5.0
2015-12-25,1.0969964265823364,1.491424322128296,0.727219820022583,0.9862499833106995,120.16999816894531,236.525,0.24,5.0
2015-12-28,1.0965994596481323,1.4932059049606323,0.7282790541648865,0.9867799878120422,120.23100280761719,236.525,0.24,5.0
2015-12-29,1.0975261926651,1.4894028902053833,0.7257947325706482,0.9879400134086609,120.3499984741211,236.525,0.24,5.0
2015-12-30,1.0928006172180176,1.4822280406951904,0.7290754914283752,0.9922099709510803,120.52899932861328,236.525,0.24,5.0
2015-12-31,1.093398094177246,1.481920599937439,0.7284913063049316,0.9879999756813049,120.44999694824219,236.525,0.24,5.0
2016-01-01,1.0859060287475586,1.4738394021987915,0.7271669507026672,1.0013600587844849,120.28800201416016,236.916,0.34,4.8
2016-01-04,1.0853991508483887,1.473708987236023,0.7287036180496216,0.9994999766349792,120.31099700927734,236.916,0.34,4.8
2016-01-05,1.0827549695968628,1.4714103937149048,0.7185972929000854,1.0024199485778809,119.46700286865234,236.916,0.34,4.8
2016-01-06,1.0751993656158447,1.467394471168518,0.7162810564041138,1.0083999633789062,119.10199737548828,236.916,0.34,4.8
2016-01-07,1.0778998136520386,1.4629936218261719,0.708014726638794,1.007390022277832,118.61000061035156,236.916,0.34,4.8
2016-01-08,1.0925976037979126,1.4626940488815308,0.7018036246299744,0.9937000274658203,117.54000091552734,236.916,0.34,4.8
2016-01-11,1.0941038131713867,1.45249605178833,0.6942998170852661,0.9921000003814697,117.08000183105469,236.916,0.34,4.8
2016-01-12,1.0857999324798584,1.454397439956665,0.6987143754959106,1.0015000104904175,117.6500015258789,236.916,0.34,4.8
2016-01-13,1.0843987464904785,1.4436262845993042,0.6987143754959106,1.0029000043869019,117.83000183105469,236.916,0.34,4.8
2016-01-14,1.0886012315750122,1.4407975673675537,0.6935774683952332,1.00600004196167,117.42500305175781,236.916,0.34,4.8
2016-01-15,1.085894227027893,1.442710041999817,0.6996921300888062,1.0052000284194946,118.2030029296875,236.916,0.34,4.8
2016-01-18,1.0920010805130005,1.4274091720581055,0.6861063838005066,1.0017000436782837,116.98999786376953,236.916,0.34,4.8
2016-01-19,1.0895025730133057,1.4253135919570923,0.6878998875617981,1.0049999952316284,117.38400268554688,236.916,0.34,4.8
2016-01-20,1.09129798412323,1.4182385206222534,0.6917064189910889,1.0032000541687012,117.56500244140625,236.916,0.34,4.8
2016-01-21,1.0877013206481934,1.4198495149612427,0.6937218308448792,1.0055700540542603,117.13400268554688,236.916,0.34,4.8
2016-01-22,1.0862009525299072,1.4226775169372559,0.7016066908836365,1.0078999996185303,117.92400360107422,236.916,0.34,4.8
2016-01-25,1.079901933670044,1.4260046482086182,0.7004027366638184,1.0161199569702148,118.5719985961914,236.916,0.34,4.8
2016-01-26,1.0853049755096436,1.4242985248565674,0.6939143538475037,1.0124000310897827,118.22799682617188,236.916,0.34,4.8
2016-01-27,1.0864958763122559,1.434308648109436,0.700721800327301,1.017240047454834,118.37999725341797,236.916,0.34,4.8
2016-01-28,1.090798020362854,1.4249074459075928,0.7016066908836365,1.014299988746643,118.46700286865234,236.916,0.34,4.8
2016-01-29,1.0936970710754395,1.4362038373947144,0.7086167335510254,1.013800024986267,118.93000030517578,236.916,0.34,4.8
2016-02-01,1.0825908184051514,1.4246028661727905,0.7068636417388916,1.0245000123977661,121.33999633789062,237.111,0.38,4.9
2016-02-02,1.0897282361984253,1.4427932500839233,0.711085855960846,1.0195000171661377,120.83999633789062,237.111,0.38,4.9
2016-02-03,1.0922038555145264,1.4409221410751343,0.7029876708984375,1.0186899900436401,119.85600280761719,237.111,0.38,4.9
2016-02-04,1.1091023683547974,1.4585764408111572,0.7154611349105835,1.0052000284194946,118.12000274658203,237.111,0.38,4.9
2016-02-05,1.119996428489685,1.4581085443496704,0.7199423909187317,0.9933900237083435,116.86599731445312,237.111,0.38,4.9
2016-02-08,1.114504098892212,1.4512102603912354,0.7086167335510254,0.9927999973297119,116.94999694824219,237.111,0.38,4.9
2016-02-09,1.1189812421798706,1.4436055421829224,0.7079144716262817,0.9871000051498413,115.66799926757812,237.111,0.38,4.9
2016-02-10,1.1289994716644287,1.446591854095459,0.7067137956619263,0.9728999733924866,115.19100189208984,237.111,0.38,4.9
2016-02-11,1.128095269203186,1.452643871307373,0.7103786468505859,0.9733999967575073,113.25199890136719,237.111,0.38,4.9
2016-02-12,1.1317979097366333,1.4482258558273315,0.7124029397964478,0.9722999930381775,112.49700164794922,237.111,0.38,4.9
2016-02-15,1.1225990056991577,1.4518002271652222,0.7116931080818176,0.9782000184059143,113.66999816894531,237.111,0.38,4.9
2016-02-16,1.1174057722091675,1.4459224939346313,0.714796245098114,0.9857000112533569,114.3219985961914,237.111,0.38,4.9
2016-02-17,1.1147029399871826,1.4303901195526123,0.7119971513748169,0.9883000254631042,114.08000183105469,237.111,0.38,4.9
2016-02-18,1.112297534942627,1.4281632900238037,0.7176175117492676,0.9925000071525574,114.27999877929688,237.111,0.38,4.9
2016-02-19,1.1110987663269043,1.4333218336105347,0.7150007486343384,0.9930899739265442,113.25,237.111,0.38,4.9
2016-02-22,1.1123965978622437,1.426594614982605,0.7142857313156128,0.9906200170516968,112.48899841308594,237.111,0.38,4.9
2016-02-23,1.102803349494934,1.4148073196411133,0.7234842777252197,0.9994999766349792,112.97100067138672,237.111,0.38,4.9
2016-02-24,1.1027060747146606,1.4013453722000122,0.7195797562599182,0.9909999966621399,111.87999725341797,237.111,0.38,4.9
2016-02-25,1.1013944149017334,1.3929517269134521,0.7194762229919434,0.9890999794006348,112.10099792480469,237.111,0.38,4.9
2016-02-26,1.1024993658065796,1.3966480493545532,0.7235890030860901,0.9900000095367432,113.11799621582031,237.111,0.38,4.9
2016-02-29,1.0923947095870972,1.3861935138702393,0.7128092050552368,0.9966999888420105,113.66000366210938,237.111,0.38,4.9
2016-03-01,1.0888975858688354,1.3927963972091675,0.7142857313156128,0.9976999759674072,112.43000030517578,238.132,0.36,5.0
2016-03-02,1.0875948667526245,1.3963944911956787,0.7181844115257263,0.9965999722480774,113.93000030517578,238.132,0.36,5.0
2016-03-03,1.086897373199463,1.408093810081482,0.7288098335266113,0.996399998664856,113.46600341796875,238.132,0.36,5.0
2016-03-04,1.094894528388977,1.4174946546554565,0.7357810139656067,0.9922999739646912,113.66999816894531,238.132,0.36,5.0
2016-03-07,1.0993964672088623,1.4215044975280762,0.7411414980888367,0.9939000010490417,113.8030014038086,238.132,0.36,5.0
2016-03-08,1.1016006469726562,1.4261265993118286,0.7458233833312988,0.9952999949455261,113.4520034790039,238.132,0.36,5.0
2016-03-09,1.1004005670547485,1.4208581447601318,0.7433839440345764,0.9964100122451782,112.66000366210938,238.132,0.36,5.0
2016-03-10,1.0989010334014893,1.42069673538208,0.7471049427986145,0.998199999332428,113.25299835205078,238.132,0.36,5.0
2016-03-11,1.1178430318832397,1.4287755489349365,0.7462129592895508,0.984499990940094,112.86000061035156,238.132,0.36,5.0
2016-03-14,1.1167943477630615,1.4380005598068237,0.756315290927887,0.982699990272522,113.77799987792969,238.132,0.36,5.0
2016-03-15,1.1101982593536377,1.4282041788101196,0.7521058917045593,0.9870200157165527,113.83000183105469,238.132,0.36,5.0
2016-03-16,1.1109012365341187,1.4156285524368286,0.746324360370636,0.9869999885559082,113.1050033569336,238.132,0.36,5.0
2016-03-17,1.1218937635421753,1.4255167245864868,0.7547169327735901,0.9779300093650818,112.75199890136719,238.132,0.36,5.0
2016-03-18,1.1317979097366333,1.4478065967559814,0.7649939060211182,0.9670500159263611,111.3499984741211,238.132,0.36,5.0
2016-03-21,1.1279042959213257,1.4468011856079102,0.7597629427909851,0.9693300127983093,111.44499969482422,238.132,0.36,5.0
2016-03-22,1.1235954761505127,1.4370087385177612,0.7571741938591003,0.970740020275116,112.13899993896484,238.132,0.36,5.0
2016-03-23,1.122296690940857,1.4224953651428223,0.7620208859443665,0.9728000164031982,112.25199890136719,238.132,0.36,5.0
2016-03-24,1.118105411529541,1.411691665649414,0.7533524632453918,0.9753000140190125,112.4000015258789,238.132,0.36,5.0
2016-03-25,1.1167943477630615,1.4130080938339233,0.7526719570159912,0.9759899973869324,112.83000183105469,238.132,0.36,5.0
2016-03-28,1.1159967184066772,1.413107991218567,0.7505817413330078,0.9782999753952026,113.44999694824219,238.132,0.36,5.0
2016-03-29,1.1202723979949951,1.4263300895690918,0.7556865215301514,0.9734500050544739,113.36399841308594,238.132,0.36,5.0
2016-03-30,1.12920343875885,1.438641905784607,0.7640002965927124,0.9664000272750854,112.68000030517578,238.132,0.36,5.0
2016-03-31,1.1334655284881592,1.4374011754989624,0.7661073803901672,0.9649500250816345,112.36599731445312,238.132,0.36,5.0
2016-04-01,1.1379671096801758,1.4366991519927979,0.7669888138771057,0.9610000252723694,112.4800033569336,239.261,0.37,5.1
2016-04-04,1.1390039920806885,1.422454833984375,0.7668711543083191,0.9585999846458435,111.72200012207031,239.261,0.37,5.1
2016-04-05,1.1389002799987793,1.4264928102493286,0.7599939703941345,0.9588000178337097,111.25,239.261,0.37,5.1
2016-04-06,1.138200283050537,1.4156285524368286,0.7546030879020691,0.9564099907875061,110.37799835205078,239.261,0.37,5.1
2016-04-07,1.1404979228973389,1.4138071537017822,0.7612088322639465,0.9555100202560425,109.6989974975586,239.261,0.37,5.1
2016-04-08,1.1373976469039917,1.4057974815368652,0.7513712644577026,0.9560999870300293,108.427001953125,239.261,0.37,5.1
2016-04-11,1.1403028964996338,1.4130080938339233,0.7564868927001953,0.9533500075340271,108.31099700927734,239.261,0.37,5.1
2016-04-12,1.141291856765747,1.4234064817428589,0.7594744563102722,0.9540600180625916,107.93000030517578,239.261,0.37,5.1
2016-04-13,1.138498306274414,1.4268999099731445,0.7685213685035706,0.955299973487854,108.63999938964844,239.261,0.37,5.1
2016-04-14,1.1279042959213257,1.4192047119140625,0.7662248611450195,0.9664999842643738,109.41999816894531,239.261,0.37,5.1
2016-04-15,1.1270017623901367,1.4146071672439575,0.7695859670639038,0.9663000106811523,109.31600189208984,239.261,0.37,5.1
2016-04-18,1.1299946308135986,1.4174344539642334,0.7640002965927124,0.9663000106811523,108.01699829101562,239.261,0.37,5.1
2016-04-19,1.1309019327163696,1.4289796352386475,0.7771215438842773,0.9645500183105469,109.072998046875,239.261,0.37,5.1
2016-04-20,1.1359634399414062,1.4389524459838867,0.7796663045883179,0.9618499875068665,109.23999786376953,239.261,0.37,5.1
2016-04-21,1.1305055618286133,1.4338973760604858,0.7802137732505798,0.9711999893188477,109.83799743652344,239.261,0.37,5.1
2016-04-22,1.12920343875885,1.432295322418213,0.7742934823036194,0.9746299982070923,109.43699645996094,239.261,0.37,5.1
2016-04-25,1.123406171798706,1.4446691274642944,0.7710813879966736,0.9782500267028809,111.43599700927734,239.261,0.37,5.1
2016-04-26,1.1269001960754395,1.4490653276443481,0.7717240452766418,0.9749000072479248,111.13600158691406,239.261,0.37,5.1
2016-04-27,1.1299052238464355,1.457726001739502,0.7747734189033508,0.9735999703407288,111.2300033569336,239.261,0.37,5.1
2016-04-28,1.132900595664978,1.4542070627212524,0.7603984475135803,0.9708200097084045,111.5199966430664,239.261,0.37,5.1
2016-04-29,1.135589361190796,1.4611338376998901,0.7634170055389404,0.9661999940872192,108.07599639892578,239.261,0.37,5.1
2016-05-02,1.146302580833435,1.4602802991867065,0.7617306113243103,0.9587000012397766,106.4530029296875,240.229,0.37,4.8
2016-05-03,1.1524986028671265,1.4665981531143188,0.7663775086402893,0.9552000164985657,106.39600372314453,240.229,0.37,4.8
2016-05-04,1.1504037380218506,1.4550957679748535,0.7499625086784363,0.9538000226020813,106.68000030517578,240.229,0.37,4.8
2016-05-05,1.1493064165115356,1.4507049322128296,0.7467144727706909,0.9569900035858154,106.91999816894531,240.229,0.37,4.8
2016-05-06,1.1406019926071167,1.4492753744125366,0.7476076483726501,0.9678699970245361,107.2750015258789,240.229,0.37,4.8
2016-05-09,1.1387965679168701,1.443084716796875,0.737626314163208,0.9725000262260437,107.36000061035156,240.229,0.37,4.8
2016-05-10,1.1387965679168701,1.4415452480316162,0.731689453125,0.9711300134658813,108.33100128173828,240.229,0.37,4.8
2016-05-11,1.1374363899230957,1.4451494216918945,0.7373000383377075,0.9751999974250793,109.19400024414062,240.229,0.37,4.8
2016-05-12,1.142700433731079,1.4438347816467285,0.7357810139656067,0.9707000255584717,108.41500091552734,240.229,0.37,4.8
2016-05-13,1.1376951932907104,1.4445230960845947,0.7317965626716614,0.9709600210189819,109.0999984741211,240.229,0.37,4.8
2016-05-16,1.1316953897476196,1.4349260330200195,0.7274843454360962,0.9756399989128113,108.66100311279297,240.229,0.37,4.8
2016-05-17,1.1316057443618774,1.4446901082992554,0.7288098335266113,0.9779999852180481,109.08000183105469,240.229,0.37,4.8
2016-05-18,1.1316057443618774,1.4455254077911377,0.731368362903595,0.9800000190734863,108.94999694824219,240.229,0.37,4.8
2016-05-19,1.122296690940857,1.4596196413040161,0.7226999998092651,0.9878000020980835,110.13999938964844,240.229,0.37,4.8
2016-05-20,1.1205987930297852,1.4601097106933594,0.7232226729393005,0.9902999997138977,109.88099670410156,240.229,0.37,4.8
2016-05-23,1.1221708059310913,1.4490653276443481,0.7228044867515564,0.9910100102424622,110.05000305175781,240.229,0.37,4.8
2016-05-24,1.121604323387146,1.4481840133666992,0.7223867774009705,0.9897000193595886,109.3740005493164,240.229,0.37,4.8
2016-05-25,1.113796591758728,1.4612619876861572,0.719062328338623,0.9930999875068665,110.16999816894531,240.229,0.37,4.8
2016-05-26,1.1158970594406128,1.4698317050933838,0.7186489701271057,0.9909999966621399,110.11100006103516,240.229,0.37,4.8
2016-05-27,1.1192066669464111,1.466490626335144,0.7225955128669739,0.9891999959945679,109.71299743652344,240.229,0.37,4.8
2016-05-30,1.1110000610351562,1.4626511335372925,0.7184939980506897,0.9946699738502502,110.7699966430664,240.229,0.37,4.8
2016-05-31,1.1148396730422974,1.4635074138641357,0.7195797562599182,0.9912999868392944,110.84100341796875,240.229,0.37,4.8
2016-06-01,1.113598108291626,1.4482468366622925,0.7236937284469604,0.9930800199508667,110.66999816894531,241.018,0.38,4.9
2016-06-02,1.1189061403274536,1.4419403076171875,0.7250054478645325,0.9884999990463257,109.47699737548828,241.018,0.38,4.9
2016-06-03,1.115200161933899,1.4405485391616821,0.7231180667877197,0.990369975566864,108.86000061035156,241.018,0.38,4.9
2016-06-06,1.1350995302200317,1.4383935928344727,0.7346999049186707,0.9762200117111206,106.72100067138672,241.018,0.38,4.9
2016-06-07,1.1364023685455322,1.4459224939346313,0.7373543977737427,0.9702399969100952,107.43800354003906,241.018,0.38,4.9
2016-06-08,1.1357828378677368,1.454355001449585,0.7446016073226929,0.9650999903678894,107.25399780273438,241.018,0.38,4.9
2016-06-09,1.140706181526184,1.4518423080444336,0.7496814131736755,0.958299994468689,106.77999877929688,241.018,0.38,4.9
2016-06-10,1.1315033435821533,1.4463825225830078,0.7416747212409973,0.9644200205802917,107.08999633789062,241.018,0.38,4.9
2016-06-13,1.1239995956420898,1.4188824892044067,0.7374087572097778,0.9643999934196472,106.50399780273438,241.018,0.38,4.9
2016-06-14,1.1291015148162842,1.4206764698028564,0.7381163239479065,0.9625599980354309,106.22599792480469,241.018,0.38,4.9
2016-06-15,1.1213024854660034,1.4123696088790894,0.7356186509132385,0.9632999897003174,106.08699798583984,241.018,0.38,4.9
2016-06-16,1.1262656450271606,1.41958749294281,0.7416197061538696,0.9607999920845032,105.8499984741211,241.018,0.38,4.9
2016-06-17,1.1252011060714722,1.4295722246170044,0.7387160658836365,0.9649900197982788,104.74299621582031,241.018,0.38,4.9
2016-06-20,1.13490629196167,1.4585976600646973,0.7431076765060425,0.9598000049591064,104.64800262451172,241.018,0.38,4.9
2016-06-21,1.1322976350784302,1.467502236366272,0.7461016178131104,0.9613999724388123,103.8239974975586,241.018,0.38,4.9
2016-06-22,1.1250618696212769,1.4670286178588867,0.7453786730766296,0.961899995803833,104.66999816894531,241.018,0.38,4.9
2016-06-23,1.1328235864639282,1.4789398908615112,0.7514277100563049,0.9595999717712402,104.6500015258789,241.018,0.38,4.9
2016-06-24,1.1324002742767334,1.4557948112487793,0.7535226941108704,0.9617499709129333,104.89600372314453,241.018,0.38,4.9
2016-06-27,1.103594422340393,1.3450984954833984,0.7431076765060425,0.972599983215332,102.12699890136719,241.018,0.38,4.9
2016-06-28,1.1015034914016724,1.323504090309143,0.7357268929481506,0.9785500168800354,101.81199645996094,241.018,0.38,4.9
2016-06-29,1.1073951721191406,1.3350956439971924,0.7405213713645935,0.980400025844574,102.70099639892578,241.018,0.38,4.9
2016-06-30,1.1128050088882446,1.3465837240219116,0.7469933032989502,0.9792699813842773,102.77799987792969,241.018,0.38,4.9
2016-07-01,1.1106051206588745,1.3328713178634644,0.7448789477348328,0.9762399792671204,103.072998046875,240.628,0.39,4.8
2016-07-04,1.1131023168563843,1.3289920091629028,0.7463800311088562,0.974399983882904,102.48799896240234,240.628,0.39,4.8
2016-07-05,1.1146035194396973,1.3279860019683838,0.7530120611190796,0.9709600210189819,102.51799774169922,240.628,0.39,4.8
2016-07-06,1.1065007448196411,1.2957899570465088,0.7443799376487732,0.9768999814987183,101.14099884033203,240.628,0.39,4.8
2016-07-07,1.1099025011062622,1.292590856552124,0.7518796920776367,0.9747999906539917,101.1500015258789,240.628,0.39,4.8
2016-07-08,1.1065741777420044,1.2915725708007812,0.7494004368782043,0.9786999821662903,100.79000091552734,240.628,0.39,4.8
2016-07-11,1.1043988466262817,1.2946157455444336,0.7559149861335754,0.9829999804496765,100.69200134277344,240.628,0.39,4.8
2016-07-12,1.1058032512664795,1.2981113195419312,0.7538067698478699,0.9826700091362,102.52400207519531,240.628,0.39,4.8
2016-07-13,1.1062926054000854,1.3278273344039917,0.7605719566345215,0.9890599846839905,104.75599670410156,240.628,0.39,4.8
2016-07-14,1.1094961166381836,1.3119744062423706,0.7596474885940552,0.9843000173568726,104.07599639892578,240.628,0.39,4.8
2016-07-15,1.1106051206588745,1.3357912302017212,0.7614986300468445,0.9813699722290039,105.19100189208984,240.628,0.39,4.8
2016-07-18,1.1053143739700317,1.3229613304138184,0.759013295173645,0.9837999939918518,105.45899963378906,240.628,0.39,4.8
2016-07-19,1.1071866750717163,1.3268934488296509,0.7575184106826782,0.9827100038528442,106.14600372314453,240.628,0.39,4.8
2016-07-20,1.1013579368591309,1.310839295387268,0.750750720500946,0.986020028591156,106.13700103759766,240.628,0.39,4.8
2016-07-21,1.1019526720046997,1.326453447341919,0.747160792350769,0.9863399863243103,107.2040023803711,240.628,0.39,4.8
2016-07-22,1.1032899618148804,1.3246086835861206,0.7506943941116333,0.9849399924278259,105.81099700927734,240.628,0.39,4.8
2016-07-25,1.097044587135315,1.3129734992980957,0.7476076483726501,0.9881399869918823,106.32599639892578,240.628,0.39,4.8
2016-07-26,1.0991184711456299,1.3107877969741821,0.7476076483726501,0.9858999848365784,105.5780029296875,240.628,0.39,4.8
2016-07-27,1.0987803936004639,1.3152875900268555,0.7516536712646484,0.9919999837875366,104.8489990234375,240.628,0.39,4.8
2016-07-28,1.1073460578918457,1.323784351348877,0.7517440319061279,0.9846799969673157,104.95099639892578,240.628,0.39,4.8
2016-07-29,1.108438491821289,1.316187858581543,0.751258373260498,0.9795299768447876,104.74500274658203,240.628,0.39,4.8
2016-08-01,1.1168068647384644,1.3216325044631958,0.7587829232215881,0.9694399833679199,102.33200073242188,240.849,0.4,4.9
2016-08-02,1.1168068647384644,1.3185480833053589,0.7528419494628906,0.9681599736213684,102.35900115966797,240.849,0.4,4.9
2016-08-03,1.1219062805175781,1.333777904510498,0.7599939703941345,0.9648799896240234,101.06800079345703,240.849,0.4,4.9
2016-08-04,1.1151504516601562,1.332800269126892,0.759013295173645,0.9726899862289429,101.33699798583984,240.849,0.4,4.9
2016-08-05,1.1134741306304932,1.3129217624664307,0.7640002965927124,0.9737799763679504,101.1989974975586,240.849,0.4,4.9
2016-08-08,1.1089547872543335,1.3085750341415405,0.7611798048019409,0.9804800152778625,102.1449966430664,240.849,0.4,4.9
2016-08-09,1.1083648204803467,1.3032373189926147,0.7660487294197083,0.9828000068664551,102.28800201416016,240.849,0.4,4.9
2016-08-10,1.111580491065979,1.3007115125656128,0.7664597034454346,0.981410026550293,101.91500091552734,240.849,0.4,4.9
2016-08-11,1.1186434030532837,1.3020155429840088,0.77154541015625,0.9737799763679504,101.13300323486328,240.849,0.4,4.9
2016-08-12,1.113908290863037,1.2954877614974976,0.7695859670639038,0.9749500155448914,101.80799865722656,240.849,0.4,4.9
2016-08-15,1.1166945695877075,1.290988802909851,0.7656381726264954,0.97461998462677,101.28299713134766,240.849,0.4,4.9
2016-08-16,1.1184055805206299,1.2883111238479614,0.7676364183425903,0.9729300141334534,101.23999786376953,240.849,0.4,4.9
2016-08-17,1.1275991201400757,1.303373098373413,0.7700778245925903,0.9616400003433228,100.19999694824219,240.849,0.4,4.9
2016-08-18,1.1298924684524536,1.3044612407684326,0.766400933265686,0.9614099860191345,99.90599822998047,240.849,0.4,4.9
2016-08-19,1.1349449157714844,1.3166556358337402,0.7678722143173218,0.9545000195503235,100.11199951171875,240.849,0.4,4.9
2016-08-22,1.1298158168792725,1.3056023120880127,0.7608034610748291,0.9618499875068665,100.55400085449219,240.849,0.4,4.9
2016-08-23,1.1319260597229004,1.3137152194976807,0.7630093097686768,0.9624300003051758,100.2509994506836,240.849,0.4,4.9
2016-08-24,1.1300839185714722,1.3196094036102295,0.7613826394081116,0.9633899927139282,100.31099700927734,240.849,0.4,4.9
2016-08-25,1.1263798475265503,1.3234516382217407,0.7610350251197815,0.967199981212616,100.552001953125,240.849,0.4,4.9
2016-08-26,1.1290504932403564,1.3194352388381958,0.7624857425689697,0.9669899940490723,100.55500030517578,240.849,0.4,4.9
2016-08-29,1.1199462413787842,1.3128528594970703,0.7544322609901428,0.9777399897575378,101.91999816894531,240.849,0.4,4.9
2016-08-30,1.1192818880081177,1.3107877969741821,0.7577479481697083,0.9777299761772156,101.80899810791016,240.849,0.4,4.9
2016-08-31,1.1153244972229004,1.3090718984603882,0.7524454593658447,0.9830899834632874,102.86799621582031,240.849,0.4,4.9
2016-09-01,1.116071343421936,1.3133701086044312,0.7519927620887756,0.9835699796676636,103.302001953125,241.428,0.4,5.0
2016-09-02,1.1200717687606812,1.327492356300354,0.7552869915962219,0.9796000123023987,103.25800323486328,241.428,0.4,5.0
2016-09-05,1.1161960363388062,1.3294336795806885,0.7564868927001953,0.9800000190734863,103.93399810791016,241.428,0.4,5.0
2016-09-06,1.1153244972229004,1.3313806056976318,0.7593014240264893,0.9800400137901306,103.51000213623047,241.428,0.4,5.0
2016-09-07,1.1253657341003418,1.3421016931533813,0.7688168287277222,0.970009982585907,101.5250015258789,241.428,0.4,5.0
2016-09-08,1.1241008043289185,1.333866834640503,0.7669299840927124,0.9697200059890747,101.8290023803711,241.428,0.4,5.0
2016-09-09,1.1271415948867798,1.331026315689087,0.7650523781776428,0.9718599915504456,102.30599975585938,241.428,0.4,5.0
2016-09-12,1.1241133213043213,1.327316164970398,0.7544892430305481,0.9748200178146362,102.43800354003906,241.428,0.4,5.0
2016-09-13,1.1243535280227661,1.333866834640503,0.7567158937454224,0.9713799953460693,101.7509994506836,241.428,0.4,5.0
2016-09-14,1.12186861038208,1.3194352388381958,0.7469375729560852,0.976859986782074,102.50399780273438,241.428,0.4,5.0
2016-09-15,1.1247328519821167,1.326435923576355,0.7482229471206665,0.9732900261878967,102.5479965209961,241.428,0.4,5.0
2016-09-16,1.124593734741211,1.3247665166854858,0.7513148188591003,0.9712299704551697,102.00800323486328,241.428,0.4,5.0
2016-09-19,1.1158473491668701,1.3016257286071777,0.7501875758171082,0.9796500205993652,102.30699920654297,241.428,0.4,5.0
2016-09-20,1.118067979812622,1.3044612407684326,0.7537499070167542,0.9800400137901306,101.84600067138672,241.428,0.4,5.0
2016-09-21,1.1153992414474487,1.2985326051712036,0.7558007836341858,0.9789999723434448,101.5469970703125,241.428,0.4,5.0
2016-09-22,1.1193194389343262,1.3036110401153564,0.763242244720459,0.9732300043106079,100.39299774169922,241.428,0.4,5.0
2016-09-23,1.1210134029388428,1.3087291717529297,0.7649353742599487,0.9689000248908997,100.83100128173828,241.428,0.4,5.0
2016-09-26,1.123923897743225,1.297858476638794,0.7616146206855774,0.9692299962043762,100.88899993896484,241.428,0.4,5.0
2016-09-27,1.124985933303833,1.2969495058059692,0.763382077217102,0.9690200090408325,100.35900115966797,241.428,0.4,5.0
2016-09-28,1.121956706047058,1.3012362718582153,0.7669888138771057,0.9705700278282166,100.46800231933594,241.428,0.4,5.0
2016-09-29,1.1224982738494873,1.3039510250091553,0.7694082856178284,0.9704999923706055,100.93499755859375,241.428,0.4,5.0
2016-09-30,1.121956706047058,1.2963443994522095,0.7628347277641296,0.9660999774932861,101.1989974975586,241.428,0.4,5.0
2016-10-03,1.1234692335128784,1.2931592464447021,0.7644091248512268,0.9720900058746338,101.56300354003906,241.729,0.4,4.9
2016-10-04,1.121038556098938,1.2848516702651978,0.7686395049095154,0.9737399816513062,101.81700134277344,241.729,0.4,4.9
2016-10-05,1.121076226234436,1.273236632347107,0.7610929608345032,0.9783400297164917,102.87999725341797,241.729,0.4,4.9
2016-10-06,1.120824933052063,1.2755101919174194,0.7623694539070129,0.9739999771118164,103.45999908447266,241.729,0.4,4.9
2016-10-07,1.1144545078277588,1.2402331829071045,0.7578054070472717,0.9806600213050842,103.76499938964844,241.729,0.4,4.9
2016-10-10,1.1196954250335693,1.2434717416763306,0.7599939703941345,0.9776899814605713,103.01799774169922,241.729,0.4,4.9
2016-10-11,1.1140819787979126,1.2341108322143555,0.7599939703941345,0.9821500182151794,103.6969985961914,241.729,0.4,4.9
2016-10-12,1.1061947345733643,1.2278977632522583,0.7562580704689026,0.9879000186920166,103.34200286865234,241.729,0.4,4.9
2016-10-13,1.1011881828308105,1.2187690734863281,0.7558007836341858,0.9900000095367432,104.30400085449219,241.729,0.4,4.9
2016-10-14,1.1049723625183105,1.222195029258728,0.7563723921775818,0.9866399765014648,103.72200012207031,241.729,0.4,4.9
2016-10-17,1.0967799425125122,1.2183235883712769,0.7596474885940552,0.9903799891471863,104.03900146484375,241.729,0.4,4.9
2016-10-18,1.1015641689300537,1.2218962907791138,0.7640587091445923,0.9878900051116943,103.85099792480469,241.729,0.4,4.9
2016-10-19,1.0976948738098145,1.230466365814209,0.7674597501754761,0.9900599718093872,103.86499786376953,241.729,0.4,4.9
2016-10-20,1.0975141525268555,1.2289540767669678,0.7726184129714966,0.989080011844635,103.39099884033203,241.729,0.4,4.9
2016-10-21,1.0930395126342773,1.2256402969360352,0.7633005380630493,0.9923999905586243,104.10900115966797,241.729,0.4,4.9
2016-10-24,1.0882576704025269,1.2219113111495972,0.7602249979972839,0.9942100048065186,103.91699981689453,241.729,0.4,4.9
2016-10-25,1.0875475406646729,1.2217471599578857,0.7594167590141296,0.9939000010490417,104.32099914550781,241.729,0.4,4.9
2016-10-26,1.0887316465377808,1.217581868171692,0.7650523781776428,0.9945899844169617,104.15399932861328,241.729,0.4,4.9
2016-10-27,1.091202735900879,1.2235409021377563,0.7649939060211182,0.9933000206947327,104.56300354003906,241.729,0.4,4.9
2016-10-28,1.0900371074676514,1.2171372175216675,0.759013295173645,0.9937800168991089,105.20899963378906,241.729,0.4,4.9
2016-10-31,1.0984665155410767,1.2215979099273682,0.7598206996917725,0.9873899817466736,104.56500244140625,241.729,0.4,4.9
2016-11-01,1.0973334312438965,1.2236906290054321,0.7607455253601074,0.9891999959945679,104.81999969482422,241.353,0.41,4.7
2016-11-02,1.1057054996490479,1.2238553762435913,0.7645260095596313,0.9750000238418579,104.09200286865234,241.353,0.41,4.7
2016-11-03,1.1097548007965088,1.230466365814209,0.7653451561927795,0.973039984703064,103.37799835205078,241.353,0.41,4.7
2016-11-04,1.1102476119995117,1.2468827962875366,0.768580436706543,0.9742000102996826,103.052001953125,241.353,0.41,4.7
2016-11-07,1.1101243495941162,1.248907208442688,0.7678722143173218,0.97434002161026,104.19499969482422,241.353,0.41,4.7
2016-11-08,1.1052166223526,1.2399256229400635,0.7720219492912292,0.9739999771118164,104.43800354003906,241.353,0.41,4.7
2016-11-09,1.1019041538238525,1.2388503551483154,0.7745933532714844,0.9794600009918213,105.02999877929688,241.353,0.41,4.7
2016-11-10,1.0920606851577759,1.242081642150879,0.7649353742599487,0.9845399856567383,105.85299682617188,241.353,0.41,4.7
2016-11-11,1.0889687538146973,1.2553352117538452,0.760861337184906,0.9872499704360962,106.85600280761719,241.353,0.41,4.7
2016-11-14,1.0824854373931885,1.2573871612548828,0.754944920539856,0.9895099997520447,106.87100219726562,241.353,0.41,4.7
2016-11-15,1.0750375986099243,1.2520345449447632,0.7571169137954712,0.9970999956130981,108.2020034790039,241.353,0.41,4.7
2016-11-16,1.0727311372756958,1.2456402778625488,0.7553440928459167,1.001389980316162,109.03800201416016,241.353,0.41,4.7
2016-11-17,1.0706638097763062,1.2442454099655151,0.7494566440582275,1.0008100271224976,108.78500366210938,241.353,0.41,4.7
2016-11-18,1.062304139137268,1.2410026788711548,0.7398091554641724,1.007099986076355,110.25599670410156,241.353,0.41,4.7
2016-11-21,1.0584250688552856,1.2324377298355103,0.7323324680328369,1.0110499858856201,110.9729995727539,241.353,0.41,4.7
2016-11-22,1.0638864040374756,1.2493752241134644,0.7376807332038879,1.0078200101852417,110.6500015258789,241.353,0.41,4.7
2016-11-23,1.0633772611618042,1.2423903942108154,0.7410151958465576,1.010949969291687,111.00599670410156,241.353,0.41,4.7
2016-11-24,1.0545185804367065,1.2433171272277832,0.7374631762504578,1.0174599885940552,112.58200073242188,241.353,0.41,4.7
2016-11-25,1.0561892986297607,1.2452834844589233,0.7416747212409973,1.0166000127792358,113.29199981689453,241.353,0.41,4.7
2016-11-28,1.0612331628799438,1.248127818107605,0.7445462346076965,1.0125000476837158,112.6520004272461,241.353,0.41,4.7
2016-11-29,1.062134861946106,1.2411566972732544,0.7494566440582275,1.0123399496078491,111.69000244140625,241.353,0.41,4.7
2016-11-30,1.0648492574691772,1.249219298362732,0.7484470009803772,1.0116599798202515,112.47000122070312,241.353,0.41,4.7
2016-12-01,1.0592098236083984,1.2517211437225342,0.7388798594474792,1.0169999599456787,114.69400024414062,241.432,0.54,4.7
2016-12-02,1.0663141012191772,1.2589701414108276,0.7421150207519531,1.0105899572372437,113.90899658203125,241.432,0.54,4.7
2016-12-05,1.0582010746002197,1.266784906387329,0.7443799376487732,1.013800024986267,113.50499725341797,241.432,0.54,4.7
2016-12-06,1.0757315158843994,1.2728476524353027,0.747439980506897,1.0069999694824219,113.86299896240234,241.432,0.54,4.7
2016-12-07,1.0720411539077759,1.2671059370040894,0.7472166419029236,1.0099300146102905,114.052001953125,241.432,0.54,4.7
2016-12-08,1.0761945247650146,1.262785792350769,0.748615026473999,1.0067700147628784,113.71299743652344,241.432,0.54,4.7
2016-12-09,1.062134861946106,1.2584948539733887,0.7459513545036316,1.0158900022506714,114.07499694824219,241.432,0.54,4.7
2016-12-12,1.0547411441802979,1.2597631216049194,0.7448234558105469,1.0180399417877197,115.41200256347656,241.432,0.54,4.7
2016-12-13,1.0641694068908691,1.2675877809524536,0.7497376203536987,1.0132999420166016,115.00199890136719,241.432,0.54,4.7
2016-12-14,1.062925100326538,1.2663036584854126,0.7494566440582275,1.0118199586868286,115.2239990234375,241.432,0.54,4.7
2016-12-15,1.051414132118225,1.253824234008789,0.7410700917243958,1.0221199989318848,117.21099853515625,241.432,0.54,4.7
2016-12-16,1.0418837070465088,1.2423903942108154,0.7368110418319702,1.0297600030899048,118.24099731445312,241.432,0.54,4.7
2016-12-19,1.0449975728988647,1.248907208442688,0.7291286587715149,1.0267000198364258,117.79100036621094,241.432,0.54,4.7
2016-12-20,1.0405826568603516,1.2390038967132568,0.7251105904579163,1.0271799564361572,117.03700256347656,241.432,0.54,4.7
2016-12-21,1.039047360420227,1.2365524768829346,0.7269555330276489,1.0289700031280518,117.875,241.432,0.54,4.7
2016-12-22,1.0428615808486938,1.2354830503463745,0.7235366702079773,1.0266000032424927,117.60399627685547,241.432,0.54,4.7
2016-12-23,1.0437650680541992,1.2285012006759644,0.7221781015396118,1.025589942932129,117.54199981689453,241.432,0.54,4.7
2016-12-26,1.045478343963623,1.2289540767669678,0.7179266214370728,1.0261000394821167,117.30999755859375,241.432,0.54,4.7
2016-12-27,1.0456969738006592,1.227596402168274,0.7180812358856201,1.0268299579620361,117.19200134277344,241.432,0.54,4.7
2016-12-28,1.046233057975769,1.227596402168274,0.7191140651702881,1.027500033378601,117.4800033569336,241.432,0.54,4.7
2016-12-29,1.0416991710662842,1.2224938869476318,0.7184939980506897,1.0281599760055542,117.08699798583984,241.432,0.54,4.7
2016-12-30,1.0575296878814697,1.2288031578063965,0.7234842777252197,1.0170999765396118,116.26699829101562,241.432,0.54,4.7
2017-01-02,1.052698016166687,1.234903335571289,0.7209805250167847,1.0186899900436401,116.79499816894531,242.839,0.65,4.7
2017-01-03,1.0460032224655151,1.2281994819641113,0.7196833491325378,1.0241899490356445,117.49500274658203,242.839,0.65,4.7
2017-01-04,1.0419923067092896,1.2245597839355469,0.7229925990104675,1.0261000394821167,117.65899658203125,242.839,0.65,4.7
2017-01-05,1.0500892400741577,1.2326807975769043,0.7287036180496216,1.0201200246810913,117.11299896240234,242.839,0.65,4.7
2017-01-06,1.0605915784835815,1.2425447702407837,0.7338372468948364,1.0097899436950684,115.26499938964844,242.839,0.65,4.7
2017-01-09,1.0531858205795288,1.2260912656784058,0.7312079668045044,1.0174200534820557,117.1500015258789,242.839,0.65,4.7
2017-01-10,1.0588620901107788,1.2173447608947754,0.7359976172447205,1.0140399932861328,115.98500061035156,242.839,0.65,4.7
2017-01-11,1.0552419424057007,1.2174336910247803,0.7361602187156677,1.0168299674987793,115.87200164794922,242.839,0.65,4.7
2017-01-12,1.0597710609436035,1.2214486598968506,0.7447125315666199,1.0130300521850586,115.0979995727539,242.839,0.65,4.7
2017-01-13,1.0616837739944458,1.2165449857711792,0.7488393187522888,1.0103000402450562,114.66400146484375,242.839,0.65,4.7
2017-01-16,1.0628687143325806,1.2039345502853394,0.7497938275337219,1.0098299980163574,114.22699737548828,242.839,0.65,4.7
2017-01-17,1.0602991580963135,1.2040214538574219,0.7473283410072327,1.0111000537872314,114.1520004272461,242.839,0.65,4.7
2017-01-18,1.0696789026260376,1.2388043403625488,0.7550702691078186,1.0029300451278687,112.87799835205078,242.839,0.65,4.7
2017-01-19,1.062778353691101,1.225970983505249,0.7509198784828186,1.0077999830245972,114.76200103759766,242.839,0.65,4.7
2017-01-20,1.0659730434417725,1.2338367700576782,0.7566586136817932,1.0063300132751465,114.9800033569336,242.839,0.65,4.7
2017-01-23,1.0713750123977661,1.2386969327926636,0.7573462724685669,1.0009100437164307,113.80999755859375,242.839,0.65,4.7
2017-01-24,1.0760787725448608,1.2517211437225342,0.7582650780677795,0.9973499774932861,112.77999877929688,242.839,0.65,4.7
2017-01-25,1.0728693008422852,1.2533055543899536,0.7592437863349915,1.0010700225830078,113.83999633789062,242.839,0.65,4.7
2017-01-26,1.0751993656158447,1.2634079456329346,0.7574036121368408,0.9990400075912476,113.29299926757812,242.839,0.65,4.7
2017-01-27,1.068296194076538,1.2595410346984863,0.7533524632453918,0.9998999834060669,114.45500183105469,242.839,0.65,4.7
2017-01-30,1.0713980197906494,1.2591921091079712,0.7553611993789673,0.9973999857902527,114.66799926757812,242.839,0.65,4.7
2017-01-31,1.0708587169647217,1.25,0.7565441131591797,0.9943600296974182,113.6500015258789,242.839,0.65,4.7
2017-02-01,1.0803803205490112,1.2589701414108276,0.7580351233482361,0.9890000224113464,112.74299621582031,243.603,0.66,4.6
2017-02-02,1.0767391920089722,1.2661433219909668,0.7583800554275513,0.9931100010871887,113.31099700927734,243.603,0.66,4.6
2017-02-03,1.0761713981628418,1.2520031929016113,0.7654623985290527,0.9924499988555908,112.78900146484375,243.603,0.66,4.6
2017-02-06,1.0782949924468994,1.2484238147735596,0.7676010727882385,0.9923499822616577,112.63899993896484,243.603,0.66,4.6
2017-02-07,1.0743216276168823,1.2468360662460327,0.764584481716156,0.991349995136261,111.8270034790039,243.603,0.66,4.6
2017-02-08,1.0678056478500366,1.2496250867843628,0.7622532248497009,0.9977999925613403,112.38700103759766,243.603,0.66,4.6
2017-02-09,1.0692213773727417,1.252803087234497,0.7631723284721375,0.9952300190925598,111.9520034790039,243.603,0.66,4.6
2017-02-10,1.0658594369888306,1.2498124837875366,0.7625904083251953,1.0013999938964844,113.43399810791016,243.603,0.66,4.6
2017-02-13,1.061954379081726,1.2484550476074219,0.7670122981071472,1.0044000148773193,113.91400146484375,243.603,0.66,4.6
2017-02-14,1.059849739074707,1.2523010969161987,0.7642396688461304,1.0055999755859375,113.70500183105469,243.603,0.66,4.6
2017-02-15,1.0578316450119019,1.2470382452011108,0.7669299840927124,1.0062600374221802,114.3010025024414,243.603,0.66,4.6
2017-02-16,1.0607378482818604,1.2469760179519653,0.7721471190452576,1.0046800374984741,114.11199951171875,243.603,0.66,4.6
2017-02-17,1.0672245025634766,1.2489228248596191,0.7698229551315308,0.9972400069236755,113.30500030517578,243.603,0.66,4.6
2017-02-20,1.062665343284607,1.2433944940567017,0.7668006420135498,1.0018600225448608,112.91100311279297,243.603,0.66,4.6
2017-02-21,1.0609403848648071,1.2473337650299072,0.7688758969306946,1.0032600164413452,113.27999877929688,243.603,0.66,4.6
2017-02-22,1.0542073249816895,1.248704433441162,0.7676364183425903,1.0090999603271484,113.66899871826172,243.603,0.66,4.6
2017-02-23,1.0554089546203613,1.2453765869140625,0.7697044014930725,1.0108000040054321,113.41699981689453,243.603,0.66,4.6
2017-02-24,1.0584474802017212,1.255618929862976,0.7713074088096619,1.006119966506958,112.68199920654297,243.603,0.66,4.6
2017-02-27,1.055275321006775,1.2399563789367676,0.767047643661499,1.008870005607605,112.18800354003906,243.603,0.66,4.6
2017-02-28,1.0584250688552856,1.2439358234405518,0.7676364183425903,1.009469985961914,112.74500274658203,243.603,0.66,4.6
2017-03-01,1.0569148063659668,1.2378076314926147,0.7642280459403992,1.0066100358963013,113.0770034790039,243.801,0.79,4.4
2017-03-02,1.0535852909088135,1.227219820022583,0.7657554149627686,1.0103100538253784,114.12100219726562,243.801,0.79,4.4
2017-03-03,1.0509721040725708,1.227475881576538,0.7572315335273743,1.0132299661636353,114.34200286865234,243.801,0.79,4.4
2017-03-06,1.062044620513916,1.23001229763031,0.7594744563102722,1.007930040359497,113.84700012207031,243.801,0.79,4.4
2017-03-07,1.0579211711883545,1.224289894104004,0.7589211463928223,1.0120799541473389,113.91699981689453,243.801,0.79,4.4
2017-03-08,1.0570154190063477,1.2204499244689941,0.7594974637031555,1.0130599737167358,113.9260025024414,243.801,0.79,4.4
2017-03-09,1.0547411441802979,1.217730164527893,0.7528986930847168,1.0143300294876099,114.41100311279297,243.801,0.79,4.4
2017-03-10,1.0578428506851196,1.2157316207885742,0.750750720500946,1.0123300552368164,115.14900207519531,243.801,0.79,4.4
2017-03-13,1.0690041780471802,1.2171372175216675,0.7543753385543823,1.0095000267028809,114.73200225830078,243.801,0.79,4.4
2017-03-14,1.0651443004608154,1.220598816871643,0.7566586136817932,1.0074000358581543,114.91500091552734,243.801,0.79,4.4
2017-03-15,1.0612443685531616,1.2157464027404785,0.7565498352050781,1.00941002368927,114.65899658203125,243.801,0.79,4.4
2017-03-16,1.0737909078598022,1.2284257411956787,0.7705941200256348,1.0,113.4020004272461,243.801,0.79,4.4
2017-03-17,1.077470064163208,1.2351168394088745,0.7669888138771057,0.9961000084877014,113.33999633789062,243.801,0.79,4.4
2017-03-20,1.0742985010147095,1.2384514808654785,0.7704753875732422,0.9973000288009644,112.67400360107422,243.801,0.79,4.4
2017-03-21,1.073767900466919,1.2367054224014282,0.7730364799499512,0.9986000061035156,112.572998046875,243.801,0.79,4.4
2017-03-22,1.081244707107544,1.2482056617736816,0.7674126029014587,0.993369996547699,111.53199768066406,243.801,0.79,4.4
2017-03-23,1.0790164470672607,1.2475050687789917,0.7669417858123779,0.9919999837875366,111.36900329589844,243.801,0.79,4.4
2017-03-24,1.0783880949020386,1.251877784729004,0.7634170055389404,0.9932199716567993,111.00399780273438,243.801,0.79,4.4
2017-03-27,1.0849517583847046,1.2514548301696777,0.7633005380630493,0.9880499839782715,110.552001953125,243.801,0.79,4.4
2017-03-28,1.0860947370529175,1.2557923793792725,0.7628929018974304,0.9857699871063232,110.77100372314453,243.801,0.79,4.4
2017-03-29,1.0817711353302002,1.2421433925628662,0.7652397751808167,0.9920799732208252,111.22599792480469,243.801,0.79,4.4
2017-03-30,1.0759629011154175,1.2440440654754639,0.767047643661499,0.9966700077056885,111.15399932861328,243.801,0.79,4.4
2017-03-31,1.0687072277069092,1.2478474378585815,0.7655209302902222,1.000440001487732,111.7760009765625,243.801,0.79,4.4
2017-04-03,1.0668829679489136,1.2540757656097412,0.7629918456077576,1.0022000074386597,111.26499938964844,244.524,0.9,4.4
2017-04-04,1.067008137702942,1.249219298362732,0.7605140805244446,1.0013999938964844,110.70899963378906,244.524,0.9,4.4
2017-04-05,1.0680338144302368,1.2439976930618286,0.756887674331665,1.0016000270843506,110.85399627685547,244.524,0.9,4.4
2017-04-06,1.0672472715377808,1.248907208442688,0.7567788362503052,1.003600001335144,110.38099670410156,244.524,0.9,4.4
2017-04-07,1.0644639730453491,1.246867299079895,0.7541478276252747,1.00531005859375,110.89700317382812,244.524,0.9,4.4
2017-04-10,1.0582010746002197,1.2375165224075317,0.7507225871086121,1.00941002368927,111.2249984741211,244.524,0.9,4.4
2017-04-11,1.0597598552703857,1.2425447702407837,0.7506943941116333,1.0077999830245972,110.71700286865234,244.524,0.9,4.4
2017-04-12,1.0611318349838257,1.2492347955703735,0.7503620386123657,1.0069299936294556,109.58699798583984,244.524,0.9,4.4
2017-04-13,1.0670650005340576,1.2549885511398315,0.7539090514183044,1.0020500421524048,108.9020004272461,244.524,0.9,4.4
2017-04-14,1.0616387128829956,1.250781774520874,0.7566013336181641,1.0054600238800049,109.10099792480469,244.524,0.9,4.4
2017-04-17,1.0610530376434326,1.253509759902954,0.7580926418304443,1.0050699710845947,108.322998046875,244.524,0.9,4.4
2017-04-18,1.0644525289535522,1.2557765245437622,0.7591862082481384,1.0041899681091309,109.11199951171875,244.524,0.9,4.4
2017-04-19,1.0728693008422852,1.2844555377960205,0.7559149861335754,0.9963399767875671,108.53500366210938,244.524,0.9,4.4
2017-04-20,1.0715012550354004,1.2782330513000488,0.7496252059936523,0.9978500008583069,108.83399963378906,244.524,0.9,4.4
2017-04-21,1.0714898109436035,1.2801966667175293,0.751908004283905,0.9987000226974487,109.375,244.524,0.9,4.4
2017-04-24,1.087393879890442,1.2826268672943115,0.7555723190307617,0.992900013923645,109.97799682617188,244.524,0.9,4.4
2017-04-25,1.0864840745925903,1.2776614427566528,0.755972146987915,0.9958800077438354,109.64099884033203,244.524,0.9,4.4
2017-04-26,1.0928245782852173,1.283235788345337,0.7536931037902832,0.9934300184249878,111.0459976196289,244.524,0.9,4.4
2017-04-27,1.090893268585205,1.2848351001739502,0.7480326294898987,0.9929999709129333,111.19100189208984,244.524,0.9,4.4
2017-04-28,1.0864251852035522,1.2893576622009277,0.746720016002655,0.9943699836730957,111.22599792480469,244.524,0.9,4.4
2017-05-01,1.0907504558563232,1.2931592464447021,0.7483405470848083,0.994189977645874,111.302001953125,244.733,0.91,4.4
2017-05-02,1.090893268585205,1.2897402048110962,0.753409206867218,0.9956700205802917,111.81199645996094,244.733,0.91,4.4
2017-05-03,1.0935654640197754,1.2941633462905884,0.7543184757232666,0.9910299777984619,111.96900177001953,244.733,0.91,4.4
2017-05-04,1.0888975858688354,1.287166953086853,0.7428869009017944,0.9941800236701965,112.78299713134766,244.733,0.91,4.4
2017-05-05,1.098152995109558,1.2924906015396118,0.7412348985671997,0.9861099720001221,112.53700256347656,244.733,0.91,4.4
2017-05-08,1.0965152978897095,1.296562910079956,0.7415812015533447,0.989870011806488,112.68399810791016,244.733,0.91,4.4
2017-05-09,1.0927767753601074,1.2943308353424072,0.7388798594474792,0.998199999332428,113.2300033569336,244.733,0.91,4.4
2017-05-10,1.0886842012405396,1.2948503494262695,0.7342413067817688,1.0066499710083008,113.697998046875,244.733,0.91,4.4
2017-05-11,1.087074637413025,1.2930588722229004,0.7361059784889221,1.0089999437332153,114.3280029296875,244.733,0.91,4.4
2017-05-12,1.0864958763122559,1.2891582250595093,0.7378984093666077,1.0078400373458862,113.80899810791016,244.733,0.91,4.4
2017-05-15,1.0927289724349976,1.2886598110198975,0.7392895221710205,1.0010700225830078,113.27100372314453,244.733,0.91,4.4
2017-05-16,1.0981770753860474,1.2903059720993042,0.7420544624328613,0.9956799745559692,113.64199829101562,244.733,0.91,4.4
2017-05-17,1.1093976497650146,1.2916892766952515,0.7421150207519531,0.98430997133255,112.64600372314453,244.733,0.91,4.4
2017-05-18,1.115635633468628,1.2970168590545654,0.7431076765060425,0.9791600108146667,111.1259994506836,244.733,0.91,4.4
2017-05-19,1.1113580465316772,1.2958402633666992,0.742225170135498,0.9794600009918213,111.4010009765625,244.733,0.91,4.4
2017-05-22,1.120485782623291,1.3012192249298096,0.7452120184898376,0.9728900194168091,111.28399658203125,244.733,0.91,4.4
2017-05-23,1.123885989189148,1.2995283603668213,0.7471049427986145,0.9729999899864197,110.89099884033203,244.733,0.91,4.4
2017-05-24,1.11793053150177,1.2956557273864746,0.747160792350769,0.9762200117111206,111.95700073242188,244.733,0.91,4.4
2017-05-25,1.1230907440185547,1.2980270385742188,0.7497488260269165,0.9724599719047546,111.52400207519531,244.733,0.91,4.4
2017-05-26,1.121076226234436,1.293326497077942,0.7456009387969971,0.9731500148773193,111.7300033569336,244.733,0.91,4.4
2017-05-29,1.1176055669784546,1.281427025794983,0.7444353699684143,0.9749799966812134,111.25599670410156,244.733,0.91,4.4
2017-05-30,1.1129041910171509,1.281410574913025,0.7438815832138062,0.9792400002479553,111.17400360107422,244.733,0.91,4.4
2017-05-31,1.117168664932251,1.2809016704559326,0.7459346652030945,0.9758399724960327,110.83899688720703,244.733,0.91,4.4
2017-06-01,1.1243535280227661,1.2875481843948364,0.7426661252975464,0.967989981174469,110.7959976196289,244.955,1.04,4.3
2017-06-02,1.1215791702270508,1.2888258695602417,0.7379528880119324,0.9710999727249146,111.43699645996094,244.955,1.04,4.3
2017-06-05,1.128082513809204,1.2870012521743774,0.7428702712059021,0.9628400206565857,110.46299743652344,244.955,1.04,4.3
2017-06-06,1.1256824731826782,1.2907389402389526,0.7487271428108215,0.9649999737739563,110.38099670410156,244.955,1.04,4.3
2017-06-07,1.1271415948867798,1.2906723022460938,0.7509763240814209,0.9625200033187866,109.50900268554688,244.955,1.04,4.3
2017-06-08,1.125517725944519,1.2962098121643066,0.7542046904563904,0.9647300243377686,109.9000015258789,244.955,1.04,4.3
2017-06-09,1.1184805631637573,1.2722970247268677,0.7528306245803833,0.9691600203514099,109.85900115966797,244.955,1.04,4.3
2017-06-12,1.1201971769332886,1.2739177942276,0.7530120611190796,0.9691399931907654,110.28800201416016,244.955,1.04,4.3
2017-06-13,1.1196202039718628,1.2669775485992432,0.7547739148139954,0.9690799713134766,109.9209976196289,244.955,1.04,4.3
2017-06-14,1.1208877563476562,1.2750548124313354,0.7538067698478699,0.9688199758529663,110.05500030517578,244.955,1.04,4.3
2017-06-15,1.1215791702270508,1.2754452228546143,0.7588980793952942,0.971340000629425,109.44599914550781,244.955,1.04,4.3
2017-06-16,1.1146905422210693,1.275835633277893,0.7585526704788208,0.9752699732780457,110.9520034790039,244.955,1.04,4.3
2017-06-19,1.120824933052063,1.277955174446106,0.7621369957923889,0.9729899764060974,110.9540023803711,244.955,1.04,4.3
2017-06-20,1.1144545078277588,1.273236632347107,0.7591918706893921,0.9760299921035767,111.6729965209961,244.955,1.04,4.3
2017-06-21,1.1136974096298218,1.263248324394226,0.7576102018356323,0.9746500253677368,111.33399963378906,244.955,1.04,4.3
2017-06-22,1.1167196035385132,1.2675718069076538,0.7550873756408691,0.9724500179290771,111.30999755859375,244.955,1.04,4.3
2017-06-23,1.1149640083312988,1.267812728881836,0.7541478276252747,0.971809983253479,111.29000091552734,244.955,1.04,4.3
2017-06-26,1.1198835372924805,1.2743399143218994,0.7567674517631531,0.9692999720573425,111.23899841308594,244.955,1.04,4.3
2017-06-27,1.118355631828308,1.2724589109420776,0.7584375739097595,0.9723299741744995,111.85800170898438,244.955,1.04,4.3
2017-06-28,1.1339154243469238,1.281295657157898,0.7586677670478821,0.9603999853134155,112.18800354003906,244.955,1.04,4.3
2017-06-29,1.1382650136947632,1.2941465377807617,0.7635919451713562,0.9592700004577637,112.35399627685547,244.955,1.04,4.3
2017-06-30,1.144164800643921,1.3011176586151123,0.7685213685035706,0.955299973487854,112.00900268554688,244.955,1.04,4.3
2017-07-03,1.1423088312149048,1.301642656326294,0.7688285708427429,0.958899974822998,112.26200103759766,244.786,1.15,4.3
2017-07-04,1.1371389627456665,1.2948671579360962,0.7666183710098267,0.9631400108337402,113.38600158691406,244.786,1.15,4.3
2017-07-05,1.1360150575637817,1.2934937477111816,0.7612088322639465,0.9639999866485596,112.96199798583984,244.786,1.15,4.3
2017-07-06,1.1346874237060547,1.2931759357452393,0.7600921392440796,0.9642000198364258,113.18699645996094,244.786,1.15,4.3
2017-07-07,1.1424784660339355,1.2973533868789673,0.7579776644706726,0.960129976272583,113.14900207519531,244.786,1.15,4.3
2017-07-10,1.140380859375,1.2891249656677246,0.7605140805244446,0.9634000062942505,113.98500061035156,244.786,1.15,4.3
2017-07-12,1.1473942995071411,1.2859586477279663,0.7639011144638062,0.963100016117096,113.74800109863281,244.786,1.15,4.3
2017-07-13,1.1418914794921875,1.2893743515014648,0.7679194211959839,0.964900016784668,113.33499908447266,244.786,1.15,4.3
2017-07-14,1.140393853187561,1.294716238975525,0.774053692817688,0.9667999744415283,113.41799926757812,244.786,1.15,4.3
2017-07-17,1.1475391387939453,1.311131477355957,0.7825216054916382,0.9632899761199951,112.39700317382812,244.786,1.15,4.3
2017-07-18,1.1474337577819824,1.3053126335144043,0.7791013717651367,0.9629700183868408,112.58100128173828,244.786,1.15,4.3
2017-07-19,1.1549744606018066,1.303865909576416,0.7918283343315125,0.9550700187683105,111.99500274658203,244.786,1.15,4.3
2017-07-20,1.1528440713882446,1.3032711744308472,0.7960199117660522,0.9548199772834778,111.87699890136719,244.786,1.15,4.3
2017-07-21,1.1628718376159668,1.2965459823608398,0.7947861552238464,0.9513999819755554,111.88500213623047,244.786,1.15,4.3
2017-07-24,1.1681697368621826,1.3004746437072754,0.7925311923027039,0.9447000026702881,110.94499969482422,244.786,1.15,4.3
2017-07-25,1.1638869047164917,1.3031013011932373,0.7927699685096741,0.9471499919891357,111.23200225830078,244.786,1.15,4.3
2017-07-26,1.1644561290740967,1.3027619123458862,0.7932730913162231,0.9527199864387512,112.00299835205078,244.786,1.15,4.3
2017-07-27,1.1728004217147827,1.311475396156311,0.8000128269195557,0.9513700008392334,111.12799835205078,244.786,1.15,4.3
2017-07-28,1.1688660383224487,1.3076680898666382,0.7973591089248657,0.9636899828910828,111.09700012207031,244.786,1.15,4.3
2017-07-31,1.1747292280197144,1.3144922256469727,0.7985944747924805,0.9691699743270874,110.51000213623047,244.786,1.15,4.3
2017-08-01,1.182410478591919,1.3195397853851318,0.7998719811439514,0.9672999978065491,110.35900115966797,245.519,1.16,4.4
2017-08-02,1.1811256408691406,1.3207945823669434,0.7956082820892334,0.9654099941253662,110.43199920654297,245.519,1.16,4.4
2017-08-03,1.1851149797439575,1.3228389024734497,0.7955195903778076,0.9704399704933167,110.75700378417969,245.519,1.16,4.4
2017-08-04,1.1884952783584595,1.314405918121338,0.7959882616996765,0.9677299857139587,109.9000015258789,245.519,1.16,4.4
2017-08-07,1.1778424978256226,1.3046995401382446,0.7930842638015747,0.9727500081062317,110.78600311279297,245.519,1.16,4.4
2017-08-08,1.1800941228866577,1.3037809133529663,0.791671633720398,0.9734600186347961,110.75,245.519,1.16,4.4
2017-08-09,1.1754610538482666,1.2986170053482056,0.7898269891738892,0.9729999899864197,110.10199737548828,245.519,1.16,4.4
2017-08-10,1.1761523485183716,1.3014055490493774,0.7891601324081421,0.9635800123214722,110.04900360107422,245.519,1.16,4.4
2017-08-11,1.177024483680725,1.2976733446121216,0.7866582870483398,0.9617000222206116,109.10600280761719,245.519,1.16,4.4
2017-08-14,1.182550311088562,1.3005930185317993,0.7904075980186462,0.9627100229263306,109.2300033569336,245.519,1.16,4.4
2017-08-15,1.1775789260864258,1.2965123653411865,0.7853608131408691,0.972540020942688,109.93199920654297,245.519,1.16,4.4
2017-08-16,1.1741223335266113,1.2867032289505005,0.7825950980186462,0.9721999764442444,110.59600067138672,245.519,1.16,4.4
2017-08-17,1.1774264574050903,1.2891582250595093,0.7932101488113403,0.9652000069618225,109.9990005493164,245.519,1.16,4.4
2017-08-18,1.1715501546859741,1.2865046262741089,0.7875256538391113,0.9622399806976318,109.3280029296875,245.519,1.16,4.4
2017-08-21,1.1756268739700317,1.2873657941818237,0.7927510738372803,0.965399980545044,109.31999969482422,245.519,1.16,4.4
2017-08-22,1.1811953783035278,1.289823293685913,0.79377681016922,0.9622499942779541,108.94400024414062,245.519,1.16,4.4
2017-08-23,1.176221489906311,1.2823965549468994,0.7913270592689514,0.9685400128364563,109.73100280761719,245.519,1.16,4.4
2017-08-24,1.1816558837890625,1.28037691116333,0.79107666015625,0.9649500250816345,108.91000366210938,245.519,1.16,4.4
2017-08-25,1.1802195310592651,1.280393362045288,0.7900142073631287,0.9651600122451782,109.51399993896484,245.519,1.16,4.4
2017-08-28,1.1951857805252075,1.2905224561691284,0.794060468673706,0.9552000164985657,109.34600067138672,245.519,1.16,4.4
2017-08-29,1.1963869333267212,1.2927078008651733,0.7924558520317078,0.9524499773979187,108.73699951171875,245.519,1.16,4.4
2017-08-30,1.1970456838607788,1.292657732963562,0.7956715226173401,0.9556900262832642,109.79000091552734,245.519,1.16,4.4
2017-08-31,1.1893434524536133,1.2920564413070679,0.7907013297080994,0.963699996471405,110.45999908447266,245.519,1.16,4.4
2017-09-01,1.1910432577133179,1.2941633462905884,0.7939658164978027,0.9593999981880188,110.12899780273438,246.819,1.15,4.3
2017-09-04,1.1882835626602173,1.2965123653411865,0.796470046043396,0.9608299732208252,109.79499816894531,246.819,1.15,4.3
2017-09-05,1.1893434524536133,1.2924071550369263,0.7945336103439331,0.9588199853897095,109.80999755859375,246.819,1.15,4.3
2017-09-06,1.1924067735671997,1.3041210174560547,0.8006982207298279,0.9534000158309937,108.60199737548828,246.819,1.15,4.3
2017-09-07,1.1927765607833862,1.3049719333648682,0.8010895252227783,0.9556099772453308,109.13400268554688,246.819,1.15,4.3
2017-09-08,1.2029062509536743,1.3104785680770874,0.8058017492294312,0.9494900107383728,108.2699966430664,246.819,1.15,4.3
2017-09-11,1.2017642259597778,1.3197661638259888,0.8051530122756958,0.9475700259208679,108.23100280761719,246.819,1.15,4.3
2017-09-12,1.1959433555603027,1.3169677257537842,0.8023750185966492,0.9562199711799622,109.3949966430664,246.819,1.15,4.3
2017-09-13,1.1974613666534424,1.3289213180541992,0.8020082116127014,0.9598000049591064,110.22599792480469,246.819,1.15,4.3
2017-09-14,1.1890605688095093,1.3206027746200562,0.797957181930542,0.9636600017547607,110.51499938964844,246.819,1.15,4.3
2017-09-15,1.1921650171279907,1.3399077653884888,0.8001792430877686,0.9614199995994568,109.91899871826172,246.819,1.15,4.3
2017-09-18,1.193716287612915,1.3575152158737183,0.7996801733970642,0.9608299732208252,111.1969985961914,246.819,1.15,4.3
2017-09-19,1.1959290504455566,1.3516618013381958,0.7971112728118896,0.9614099860191345,111.49600219726562,246.819,1.15,4.3
2017-09-20,1.199256420135498,1.3515340089797974,0.8005764484405518,0.9625200033187866,111.5780029296875,246.819,1.15,4.3
2017-09-21,1.1872113943099976,1.3489633798599243,0.8016674518585205,0.9715499877929688,112.5459976196289,246.819,1.15,4.3
2017-09-22,1.194557547569275,1.3579760789871216,0.7930591702461243,0.9702000021934509,112.4520034790039,246.819,1.15,4.3
2017-09-25,1.1927196979522705,1.3507307767868042,0.7964954376220703,0.9706900119781494,112.44400024414062,246.819,1.15,4.3
2017-09-26,1.185564637184143,1.3477815389633179,0.7936822772026062,0.9663000106811523,111.76100158691406,246.819,1.15,4.3
2017-09-27,1.1786059141159058,1.3448090553283691,0.7877613306045532,0.9692999720573425,112.37699890136719,246.819,1.15,4.3
2017-09-28,1.1749638319015503,1.3398897647857666,0.785071074962616,0.9718499779701233,112.86000061035156,246.819,1.15,4.3
2017-09-29,1.178175449371338,1.343021035194397,0.7846275568008423,0.970579981803894,112.46700286865234,246.819,1.15,4.3
2017-10-02,1.1807351112365723,1.3394052982330322,0.7845598459243774,0.9681000113487244,112.63800048828125,246.663,1.15,4.2
2017-10-03,1.173378348350525,1.3275628089904785,0.7827175855636597,0.9743800163269043,112.7699966430664,246.663,1.15,4.2
2017-10-04,1.1747568845748901,1.3241175413131714,0.783631443977356,0.9731400012969971,112.8479995727539,246.663,1.15,4.2
2017-10-05,1.175723671913147,1.323276400566101,0.7861697673797607,0.9751999974250793,112.822998046875,246.663,1.15,4.2
2017-10-06,1.1712344884872437,1.3112690448760986,0.7790589332580566,0.9782000184059143,112.77400207519531,246.663,1.15,4.2
2017-10-09,1.1742464303970337,1.3084039688110352,0.7779377102851868,0.9779000282287598,112.5510025024414,246.663,1.15,4.2
2017-10-10,1.1741636991500854,1.314405918121338,0.7759155631065369,0.9794999957084656,112.65799713134766,246.663,1.15,4.2
2017-10-11,1.1814883947372437,1.3211086988449097,0.7786524295806885,0.9745699763298035,112.34500122070312,246.663,1.15,4.2
2017-10-12,1.1865493059158325,1.3239772319793701,0.7804573774337769,0.973110020160675,112.43399810791016,246.663,1.15,4.2
2017-10-13,1.1831799745559692,1.326435923576355,0.7827788591384888,0.9747999906539917,112.23899841308594,246.663,1.15,4.2
2017-10-16,1.181404709815979,1.3288860321044922,0.7885688543319702,0.9744799733161926,111.88200378417969,246.663,1.15,4.2
2017-10-17,1.1794538497924805,1.3252933025360107,0.7844183444976807,0.9750999808311462,112.19499969482422,246.663,1.15,4.2
2017-10-18,1.1771907806396484,1.319487452507019,0.7851697206497192,0.9778900146484375,112.21299743652344,246.663,1.15,4.2
2017-10-19,1.1795234680175781,1.321300745010376,0.7842522263526917,0.9810600280761719,113.01300048828125,246.663,1.15,4.2
2017-10-20,1.184805989265442,1.3150626420974731,0.7875069975852966,0.9762499928474426,112.68000030517578,246.663,1.15,4.2
2017-10-23,1.175364375114441,1.3189828395843506,0.7807010412216187,0.9860600233078003,114.0479965209961,246.663,1.15,4.2
2017-10-24,1.1759172677993774,1.3206549882888794,0.78125,0.984499990940094,113.33999633789062,246.663,1.15,4.2
2017-10-25,1.1759034395217896,1.3131976127624512,0.7775444984436035,0.9905999898910522,113.94599914550781,246.663,1.15,4.2
2017-10-26,1.182075023651123,1.327351450920105,0.770790159702301,0.9887800216674805,113.55799865722656,246.663,1.15,4.2
2017-10-27,1.163724422454834,1.3130252361297607,0.7659724950790405,0.9980700016021729,114.1240005493164,246.663,1.15,4.2
2017-10-30,1.1604562997817993,1.3134045600891113,0.7668123245239258,0.9979900121688843,113.73899841308594,246.663,1.15,4.2
2017-10-31,1.1652703285217285,1.3212482929229736,0.7697636485099792,0.9947199821472168,112.99600219726562,246.663,1.15,4.2
2017-11-01,1.165175199508667,1.3292216062545776,0.7659900188446045,0.9973999857902527,113.6500015258789,246.669,1.16,4.2
2017-11-02,1.1628718376159668,1.3255391120910645,0.7676953673362732,1.002560019493103,114.1520004272461,246.669,1.16,4.2
2017-11-03,1.1661807298660278,1.30532968044281,0.7713906764984131,0.9992600083351135,114.01599884033203,246.669,1.16,4.2
2017-11-06,1.1614941358566284,1.30804443359375,0.7651694416999817,1.0002000331878662,114.1780014038086,246.669,1.16,4.2
2017-11-07,1.1612648963928223,1.3175057172775269,0.768994152545929,0.9976999759674072,113.77100372314453,246.669,1.16,4.2
2017-11-08,1.1601063013076782,1.3172106742858887,0.7655092477798462,0.998199999332428,113.76100158691406,246.669,1.16,4.2
2017-11-09,1.15968918800354,1.3113033771514893,0.7678722143173218,0.9998000264167786,113.927001953125,246.669,1.16,4.2
2017-11-10,1.164686679840088,1.3144404888153076,0.7682615518569946,0.9938899874687195,113.375,246.669,1.16,4.2
2017-11-13,1.1661127805709839,1.312026023864746,0.7647013664245605,0.996399998664856,113.68599700927734,246.669,1.16,4.2
2017-11-14,1.1664936542510986,1.3123359680175781,0.7614986300468445,0.9963399767875671,113.58499908447266,246.669,1.16,4.2
2017-11-15,1.1792869567871094,1.3157894611358643,0.7631257772445679,0.9895200133323669,113.4020004272461,246.669,1.16,4.2
2017-11-17,1.1777453422546387,1.3200448751449585,0.7587311267852783,0.9935200214385986,113.02799987792969,246.669,1.16,4.2
2017-11-20,1.1731857061386108,1.3202714920043945,0.7554011344909668,0.9896000027656555,112.03800201416016,246.669,1.16,4.2
2017-11-21,1.1741223335266113,1.3245033025741577,0.7555723190307617,0.9930999875068665,112.5510025024414,246.669,1.16,4.2
2017-11-22,1.173722743988037,1.3245558738708496,0.7584893703460693,0.9905999898910522,112.34100341796875,246.669,1.16,4.2
2017-11-23,1.1814744472503662,1.3316820859909058,0.7613826394081116,0.9820899963378906,111.31300354003906,246.669,1.16,4.2
2017-11-24,1.1853959560394287,1.330672025680542,0.7625671029090881,0.9815700054168701,111.25399780273438,246.669,1.16,4.2
2017-11-27,1.1926485300064087,1.3324450254440308,0.7611972093582153,0.9803000092506409,111.6709976196289,246.669,1.16,4.2
2017-11-28,1.1904903650283813,1.3322319984436035,0.7607165575027466,0.9812999963760376,111.16999816894531,246.669,1.16,4.2
2017-11-29,1.184805989265442,1.3365410566329956,0.7605488300323486,0.9840999841690063,111.64800262451172,246.669,1.16,4.2
2017-11-30,1.18519926071167,1.3417235612869263,0.7566586136817932,0.9844499826431274,112.00199890136719,246.669,1.16,4.2
2017-12-01,1.1898245811462402,1.3529969453811646,0.7563438415527344,0.9837999939918518,112.55599975585938,246.524,1.3,4.1
2017-12-04,1.1859863996505737,1.349400281906128,0.759013295173645,0.9820299744606018,112.86399841308594,246.524,1.3,4.1
2017-12-05,1.1867746114730835,1.347527265548706,0.7604100108146667,0.9846000075340271,112.4990005493164,246.524,1.3,4.1
2017-12-06,1.1832919120788574,1.341525673866272,0.7604620456695557,0.9873999953269958,112.46399688720703,246.524,1.3,4.1
2017-12-07,1.1804285049438477,1.3392258882522583,0.7566872239112854,0.9892200231552124,112.29100036621094,246.524,1.3,4.1
2017-12-08,1.1772184371948242,1.348435878753662,0.7512019276618958,0.9947100281715393,113.1729965209961,246.524,1.3,4.1
2017-12-11,1.1769968271255493,1.3392080068588257,0.7508071064949036,0.9928699731826782,113.54299926757812,246.524,1.3,4.1
2017-12-12,1.1777591705322266,1.334935188293457,0.7529497146606445,0.9913899898529053,113.54000091552734,246.524,1.3,4.1
2017-12-13,1.1742602586746216,1.331948161125183,0.7556580305099487,0.9914000034332275,113.54499816894531,246.524,1.3,4.1
2017-12-14,1.1835860013961792,1.3409678936004639,0.7633005380630493,0.9855300188064575,112.78199768066406,246.524,1.3,4.1
2017-12-15,1.1774957180023193,1.3432915210723877,0.7665008306503296,0.9886999726295471,112.39600372314453,246.524,1.3,4.1
2017-12-18,1.1743566989898682,1.3317352533340454,0.7651109099388123,0.9910399913787842,112.71600341796875,246.524,1.3,4.1
2017-12-19,1.1784253120422363,1.3380789756774902,0.7665772438049316,0.985539972782135,112.56800079345703,246.524,1.3,4.1
2017-12-20,1.1841325759887695,1.3386881351470947,0.7653451561927795,0.9854000210762024,112.98300170898438,246.524,1.3,4.1
2017-12-21,1.1878176927566528,1.3372023105621338,0.767224133014679,0.986240029335022,113.24099731445312,246.524,1.3,4.1
2017-12-22,1.1857331991195679,1.338043212890625,0.7707723379135132,0.98853999376297,113.322998046875,246.524,1.3,4.1
2017-12-25,1.1856067180633545,1.3365052938461304,0.7714858651161194,0.989080011844635,113.30799865722656,246.524,1.3,4.1
2017-12-26,1.187253713607788,1.3376137018203735,0.7725587487220764,0.9889000058174133,113.3030014038086,246.524,1.3,4.1
2017-12-27,1.1857894659042358,1.337470531463623,0.7730425000190735,0.9897000193595886,113.2030029296875,246.524,1.3,4.1
2017-12-28,1.1900794506072998,1.3403927087783813,0.7774840593338013,0.98580002784729,113.21700286865234,246.524,1.3,4.1
2017-12-29,1.1941723823547363,1.344085931777954,0.7794293165206909,0.9786999821662903,112.875,246.524,1.3,4.1
2018-01-01,1.200494647026062,1.351607084274292,0.7802137732505798,0.9737300276756287,112.66600036621094,247.867,1.41,4.0
2018-01-02,1.2011579275131226,1.3511322736740112,0.7801042199134827,0.9747200012207031,112.7699966430664,247.867,1.41,4.0
2018-01-03,1.2063454389572144,1.359619379043579,0.783392071723938,0.9714599847793579,112.24400329589844,247.867,1.41,4.0
2018-01-04,1.2010425329208374,1.3511322736740112,0.7828401327133179,0.9771400094032288,112.60700225830078,247.867,1.41,4.0
2018-01-05,1.2068840265274048,1.3552889823913574,0.7863799333572388,0.974399983882904,112.78299713134766,247.867,1.41,4.0
2018-01-08,1.2037460803985596,1.3575890064239502,0.786101758480072,0.975059986114502,113.15399932861328,247.867,1.41,4.0
2018-01-09,1.1970456838607788,1.3571282625198364,0.7848061919212341,0.977370023727417,113.14099884033203,247.867,1.41,4.0
2018-01-10,1.1929330825805664,1.353234887123108,0.7810669541358948,0.983780026435852,112.75499725341797,247.867,1.41,4.0
2018-01-11,1.1956144571304321,1.351278305053711,0.7847322225570679,0.977649986743927,111.44400024414062,247.867,1.41,4.0
2018-01-12,1.2042099237442017,1.3541878461837769,0.7885813117027283,0.9756699800491333,111.29399871826172,247.867,1.41,4.0
2018-01-15,1.2192296981811523,1.3733056783676147,0.7908889651298523,0.9678999781608582,111.0999984741211,247.867,1.41,4.0
2018-01-16,1.2268433570861816,1.379824161529541,0.7962924242019653,0.9630699753761292,110.58100128173828,247.867,1.41,4.0
2018-01-17,1.227129340171814,1.3798813819885254,0.797130286693573,0.9591000080108643,110.38800048828125,247.867,1.41,4.0
2018-01-18,1.218397855758667,1.382800817489624,0.7972510457038879,0.9650499820709229,111.3759994506836,247.867,1.41,4.0
2018-01-19,1.2236607074737549,1.3894678354263306,0.8005764484405518,0.9587699770927429,111.0260009765625,247.867,1.41,4.0
2018-01-22,1.2255502939224243,1.3891589641571045,0.8002112507820129,0.9613999724388123,110.68399810791016,247.867,1.41,4.0
2018-01-23,1.2256253957748413,1.3984841108322144,0.8008328676223755,0.9620500206947327,110.96600341796875,247.867,1.41,4.0
2018-01-24,1.2310267686843872,1.401738166809082,0.8004482388496399,0.9565799832344055,110.10700225830078,247.867,1.41,4.0
2018-01-25,1.239111304283142,1.4220906496047974,0.8048937320709229,0.9463199973106384,109.32599639892578,247.867,1.41,4.0
2018-01-26,1.239234209060669,1.4150274991989136,0.8029226064682007,0.9417999982833862,109.7040023803711,247.867,1.41,4.0
2018-01-29,1.2428072690963745,1.4149274826049805,0.8116883039474487,0.9336599707603455,108.63899993896484,247.867,1.41,4.0
2018-01-30,1.2381141185760498,1.4076577425003052,0.8095985651016235,0.9372000098228455,108.9260025024414,247.867,1.41,4.0
2018-01-31,1.2409565448760986,1.4155884981155396,0.8101101517677307,0.9345899820327759,108.73200225830078,247.867,1.41,4.0
2018-02-01,1.241865873336792,1.420051097869873,0.806126594543457,0.9309999942779541,109.20099639892578,248.991,1.42,4.1
2018-02-02,1.2510008811950684,1.4266760349273682,0.8040524125099182,0.9259799718856812,109.40599822998047,248.991,1.42,4.1
2018-02-05,1.244694471359253,1.411133885383606,0.7906388640403748,0.9310799837112427,110.03500366210938,248.991,1.42,4.1
2018-02-06,1.2367818355560303,1.3943694829940796,0.7874636054039001,0.9312000274658203,109.09500122070312,248.991,1.42,4.1
2018-02-07,1.2381294965744019,1.395868182182312,0.7893905639648438,0.9360600113868713,109.62699890136719,248.991,1.42,4.1
2018-02-08,1.2268133163452148,1.3879250288009644,0.7817386388778687,0.9427000284194946,109.19599914550781,248.991,1.42,4.1
2018-02-09,1.2260762453079224,1.3934950828552246,0.7787495255470276,0.9350799918174744,108.52899932861328,248.991,1.42,4.1
2018-02-12,1.2252799272537231,1.3827433586120605,0.7820197939872742,0.9394999742507935,108.80000305175781,248.991,1.42,4.1
2018-02-13,1.2303755283355713,1.3852334022521973,0.7859163880348206,0.9384999871253967,108.69000244140625,248.991,1.42,4.1
2018-02-14,1.235376238822937,1.3886960744857788,0.786101758480072,0.935230016708374,107.76399993896484,248.991,1.42,4.1
2018-02-15,1.2467273473739624,1.401581048965454,0.7928327918052673,0.9274899959564209,106.58699798583984,248.991,1.42,4.1
2018-02-16,1.2503595352172852,1.4104173183441162,0.7943821549415588,0.921999990940094,106.11100006103516,248.991,1.42,4.1
2018-02-19,1.241187572479248,1.4031543731689453,0.7912018299102783,0.9272099733352661,106.26100158691406,248.991,1.42,4.1
2018-02-20,1.2398641109466553,1.3992668390274048,0.7908889651298523,0.9294000267982483,106.70899963378906,248.991,1.42,4.1
2018-02-21,1.233532428741455,1.4001091718673706,0.7880903482437134,0.9363999962806702,107.38099670410156,248.991,1.42,4.1
2018-02-22,1.2281843423843384,1.3910139799118042,0.7798426151275635,0.9386600255966187,107.55500030517578,248.991,1.42,4.1
2018-02-23,1.2326656579971313,1.3953033685684204,0.7839509844779968,0.9330599904060364,106.81400299072266,248.991,1.42,4.1
2018-02-26,1.228712558746338,1.3968042135238647,0.7838403582572937,0.9370599985122681,107.0739974975586,248.991,1.42,4.1
2018-02-27,1.2315573692321777,1.3966480493545532,0.7849909663200378,0.9386000037193298,107.06900024414062,248.991,1.42,4.1
2018-02-28,1.2230321168899536,1.3906078338623047,0.7793624997138977,0.9393600225448608,107.4260025024414,248.991,1.42,4.1
2018-03-01,1.2191256284713745,1.375421166419983,0.7765783667564392,0.9442999958992004,106.63999938964844,249.554,1.51,4.0
2018-03-02,1.2270842790603638,1.377543330192566,0.776469886302948,0.9414899945259094,106.16300201416016,249.554,1.51,4.0
2018-03-05,1.2315422296524048,1.3795006275177002,0.7754703164100647,0.9371299743652344,105.55599975585938,249.554,1.51,4.0
2018-03-06,1.2336541414260864,1.3852334022521973,0.7766990065574646,0.9397000074386597,106.25,249.554,1.51,4.0
2018-03-07,1.2416653633117676,1.390008568763733,0.7786343097686768,0.9382399916648865,105.53700256347656,249.554,1.51,4.0
2018-03-08,1.2414649724960327,1.390627145767212,0.7827115058898926,0.9434199929237366,106.18599700927734,249.554,1.51,4.0
2018-03-09,1.2306632995605469,1.3805670738220215,0.7790589332580566,0.9513900279998779,106.40599822998047,249.554,1.51,4.0
2018-03-12,1.2308752536773682,1.38554048538208,0.7862686514854431,0.9508000016212463,106.89099884033203,249.554,1.51,4.0
2018-03-13,1.2339584827423096,1.3907625675201416,0.7872899770736694,0.94718998670578,106.26000213623047,249.554,1.51,4.0
2018-03-14,1.239234209060669,1.397233486175537,0.7857990264892578,0.943310022354126,106.50800323486328,249.554,1.51,4.0
2018-03-15,1.2375624179840088,1.3971552848815918,0.7879785895347595,0.9444299936294556,106.15499877929688,249.554,1.51,4.0
2018-03-16,1.2309207916259766,1.3938642740249634,0.7789375185966492,0.9513000249862671,106.30899810791016,249.554,1.51,4.0
2018-03-19,1.228078842163086,1.3943500518798828,0.7716049551963806,0.9527999758720398,105.96900177001953,249.554,1.51,4.0
2018-03-20,1.2336845397949219,1.4025245904922485,0.7708317637443542,0.9509000182151794,105.99600219726562,249.554,1.51,4.0
2018-03-21,1.2251899242401123,1.4004818201065063,0.7690532803535461,0.9559400081634521,106.46900177001953,249.554,1.51,4.0
2018-03-22,1.2347661256790161,1.414627194404602,0.777478039264679,0.9485700130462646,105.92900085449219,249.554,1.51,4.0
2018-03-23,1.2324985265731812,1.4114724397659302,0.7693490982055664,0.946370005607605,104.96800231933594,249.554,1.51,4.0
2018-03-26,1.235437273979187,1.4147672653198242,0.7708614468574524,0.9469000101089478,104.85900115966797,249.554,1.51,4.0
2018-03-27,1.2457488775253296,1.423892855644226,0.7756146788597107,0.9448000192642212,105.5,249.554,1.51,4.0
2018-03-28,1.240787148475647,1.417635440826416,0.768757700920105,0.9465000033378601,105.49299621582031,249.554,1.51,4.0
2018-03-29,1.2310267686843872,1.4080342054367065,0.766007661819458,0.9566400051116943,106.81199645996094,249.554,1.51,4.0
2018-03-30,1.2302846908569336,1.4029377698898315,0.768580436706543,0.9559999704360962,106.47899627685547,249.554,1.51,4.0
2018-04-02,1.231420874595642,1.403823971748352,0.768302857875824,0.9545999765396118,106.31199645996094,250.546,1.69,4.0
2018-04-03,1.229271411895752,1.4046719074249268,0.7654623985290527,0.9549999833106995,105.79900360107422,250.546,1.69,4.0
2018-04-04,1.2278525829315186,1.4068654775619507,0.768202543258667,0.9584199786186218,106.43599700927734,250.546,1.69,4.0
2018-04-05,1.228682279586792,1.4088078737258911,0.7719981074333191,0.9601100087165833,106.77400207519531,250.546,1.69,4.0
2018-04-06,1.2251598834991455,1.400874137878418,0.7668300271034241,0.961899995803833,107.052001953125,250.546,1.69,4.0
2018-04-09,1.227144479751587,1.4091651439666748,0.768226146697998,0.9592199921607971,106.96800231933594,250.546,1.69,4.0
2018-04-10,1.2322403192520142,1.4138271808624268,0.7699592709541321,0.9561300277709961,106.7490005493164,250.546,1.69,4.0
2018-04-11,1.2363078594207764,1.4182183742523193,0.7763975262641907,0.9563400149345398,107.11299896240234,250.546,1.69,4.0
2018-04-12,1.2371643781661987,1.4189025163650513,0.7765181064605713,0.9574000239372253,106.8290023803711,250.546,1.69,4.0
2018-04-13,1.2329696416854858,1.4238117933273315,0.7757349610328674,0.9623200297355652,107.22200012207031,250.546,1.69,4.0
2018-04-16,1.233258605003357,1.4246840476989746,0.7774477601051331,0.9630699753761292,107.49800109863281,250.546,1.69,4.0
2018-04-17,1.2385127544403076,1.4342057704925537,0.7772907018661499,0.9594299793243408,107.0459976196289,250.546,1.69,4.0
2018-04-18,1.237317442893982,1.4296538829803467,0.7766990065574646,0.9664000272750854,107.01599884033203,250.546,1.69,4.0
2018-04-19,1.237914800643921,1.4204343557357788,0.778889000415802,0.968500018119812,107.34600067138672,250.546,1.69,4.0
2018-04-20,1.2345526218414307,1.4086490869522095,0.7723379135131836,0.9715099930763245,107.43199920654297,250.546,1.69,4.0
2018-04-23,1.2273402214050293,1.4001679420471191,0.7659900188446045,0.9758999943733215,107.86900329589844,250.546,1.69,4.0
2018-04-24,1.22089684009552,1.3938252925872803,0.7603406310081482,0.9781500101089478,108.76100158691406,250.546,1.69,4.0
2018-04-25,1.2241400480270386,1.3993842601776123,0.7606297731399536,0.978600025177002,108.8030014038086,250.546,1.69,4.0
2018-04-26,1.2171669006347656,1.3939224481582642,0.7571169137954712,0.9826099872589111,109.36399841308594,250.546,1.69,4.0
2018-04-27,1.2109616994857788,1.391943335533142,0.7556865215301514,0.9890300035476685,109.30000305175781,250.546,1.69,4.0
2018-04-30,1.2122827768325806,1.37710702419281,0.7575184106826782,0.9881100058555603,109.0979995727539,250.546,1.69,4.0
2018-05-01,1.2081234455108643,1.3772207498550415,0.7532389163970947,0.9904999732971191,109.322998046875,251.588,1.7,3.8
2018-05-02,1.1991558074951172,1.3609329462051392,0.7482901811599731,0.9965900182723999,109.87200164794922,251.588,1.7,3.8
2018-05-03,1.19510018825531,1.3573862314224243,0.7486711144447327,0.9993000030517578,109.8270034790039,251.588,1.7,3.8
2018-05-04,1.1989257335662842,1.3572388887405396,0.7528419494628906,0.9973400235176086,109.09600067138672,251.588,1.7,3.8
2018-05-07,1.195500135421753,1.3531982898712158,0.7524227499961853,1.000540018081665,109.14600372314453,251.588,1.7,3.8
2018-05-08,1.1933743953704834,1.3570362329483032,0.7518796920776367,1.0018500089645386,108.94300079345703,251.588,1.7,3.8
2018-05-09,1.1867886781692505,1.3553440570831299,0.7449344992637634,1.0011399984359741,109.02400207519531,251.588,1.7,3.8
2018-05-10,1.184721827507019,1.3544628620147705,0.7459346652030945,1.0053999423980713,109.84700012207031,251.588,1.7,3.8
2018-05-11,1.1917530298233032,1.352338194847107,0.7526153922080994,1.0030299425125122,109.43599700927734,251.588,1.7,3.8
2018-05-14,1.1952143907546997,1.355380892753601,0.7551102638244629,0.9998599886894226,109.33799743652344,251.588,1.7,3.8
2018-05-15,1.1931180953979492,1.3562448024749756,0.7525983452796936,1.0002800226211548,109.73100280761719,251.588,1.7,3.8
2018-05-16,1.1820889711380005,1.3500195741653442,0.7468482851982117,1.0013200044631958,110.2969970703125,251.588,1.7,3.8
2018-05-17,1.1816978454589844,1.354830026626587,0.7517666816711426,1.0003999471664429,110.35900115966797,251.588,1.7,3.8
2018-05-18,1.1795234680175781,1.3515340089797974,0.7506380081176758,1.001520037651062,110.8280029296875,251.588,1.7,3.8
2018-05-21,1.1766643524169922,1.3477089405059814,0.752428412437439,0.9979000091552734,110.87999725341797,251.588,1.7,3.8
2018-05-22,1.1792453527450562,1.3431833982467651,0.7582650780677795,0.9968000054359436,110.97799682617188,251.588,1.7,3.8
2018-05-23,1.1788560152053833,1.3441040515899658,0.7578915357589722,0.9919300079345703,110.72599792480469,251.588,1.7,3.8
2018-05-24,1.1710150241851807,1.3371307849884033,0.7567158937454224,0.9941499829292297,109.86900329589844,251.588,1.7,3.8
2018-05-25,1.1722642183303833,1.3383476734161377,0.7571971416473389,0.9912999868392944,109.31199645996094,251.588,1.7,3.8
2018-05-28,1.1688934564590454,1.3309022188186646,0.7556865215301514,0.9919000267982483,109.62300109863281,251.588,1.7,3.8
2018-05-29,1.162696123123169,1.3315579891204834,0.7547739148139954,0.9933800101280212,109.38899993896484,251.588,1.7,3.8
2018-05-30,1.1539349555969238,1.3253810405731201,0.7481670379638672,0.9907000064849854,108.39399719238281,251.588,1.7,3.8
2018-05-31,1.1667250394821167,1.328356385231018,0.7571169137954712,0.9885799884796143,108.71199798583984,251.588,1.7,3.8
2018-06-01,1.1693171262741089,1.3289390802383423,0.7562122941017151,0.9847000241279602,108.7490005493164,251.989,1.82,4.0
2018-06-04,1.1668611764907837,1.3356484174728394,0.7568819522857666,0.9886000156402588,109.5979995727539,251.989,1.82,4.0
2018-06-05,1.1700559854507446,1.3316465616226196,0.7654037475585938,0.9879999756813049,109.96299743652344,251.989,1.82,4.0
2018-06-06,1.1726216077804565,1.3406083583831787,0.7624624371528625,0.984000027179718,109.85900115966797,251.989,1.82,4.0
2018-06-07,1.178550362586975,1.3421558141708374,0.7665772438049316,0.9858999848365784,110.125,251.989,1.82,4.0
2018-06-08,1.1795234680175781,1.3419216871261597,0.761440634727478,0.9808200001716614,109.69400024414062,251.989,1.82,4.0
2018-06-11,1.1783976554870605,1.341381549835205,0.7601903676986694,0.9848099946975708,109.44300079345703,251.989,1.82,4.0
2018-06-12,1.177412509918213,1.3374348878860474,0.7604620456695557,0.9861999750137329,110.38600158691406,251.989,1.82,4.0
2018-06-13,1.17482590675354,1.3372559547424316,0.7575757503509521,0.9868000149726868,110.4520034790039,251.989,1.82,4.0
2018-06-14,1.1807769536972046,1.3382760286331177,0.7570710182189941,0.9846000075340271,110.24199676513672,251.989,1.82,4.0
2018-06-15,1.1566576957702637,1.3256621360778809,0.7465472221374512,0.9969099760055542,110.6449966430664,251.989,1.82,4.0
2018-06-18,1.159595012664795,1.3275099992752075,0.743992269039154,0.9975000023841858,110.61699676513672,251.989,1.82,4.0
2018-06-19,1.1630746126174927,1.3258730173110962,0.7403568625450134,0.994189977645874,110.13800048828125,251.989,1.82,4.0
2018-06-20,1.1588560342788696,1.317332148551941,0.738825261592865,0.9941400289535522,110.07099914550781,251.989,1.82,4.0
2018-06-21,1.1579033136367798,1.3175230026245117,0.7374087572097778,0.9960399866104126,110.35199737548828,251.989,1.82,4.0
2018-06-22,1.1605775356292725,1.3247840404510498,0.7378984093666077,0.9916200041770935,109.9520034790039,251.989,1.82,4.0
2018-06-25,1.1661399602890015,1.3262423276901245,0.743837296962738,0.9878699779510498,109.93699645996094,251.989,1.82,4.0
2018-06-26,1.1702749729156494,1.3278449773788452,0.7409602999687195,0.9868999719619751,109.64299774169922,251.989,1.82,4.0
2018-06-27,1.1650259494781494,1.3221042156219482,0.7391692996025085,0.9907000064849854,110.09700012207031,251.989,1.82,4.0
2018-06-28,1.1563634872436523,1.3120431900024414,0.7343222498893738,0.9967700242996216,110.21499633789062,251.989,1.82,4.0
2018-06-29,1.1562966108322144,1.3075141906738281,0.7346459031105042,0.9975900053977966,110.48600006103516,251.989,1.82,4.0
2018-07-02,1.1678558588027954,1.3207770586013794,0.7398638129234314,0.9902099967002869,110.70999908447266,252.006,1.91,3.8
2018-07-03,1.1642121076583862,1.314405918121338,0.7338911294937134,0.9933000206947327,110.87100219726562,252.006,1.91,3.8
2018-07-04,1.1659224033355713,1.3194352388381958,0.7378440499305725,0.9919899702072144,110.40799713134766,252.006,1.91,3.8
2018-07-05,1.166235089302063,1.3229262828826904,0.7381708025932312,0.9922000169754028,110.50199890136719,252.006,1.91,3.8
2018-07-06,1.1695905923843384,1.3225764036178589,0.738661527633667,0.9929999709129333,110.5790023803711,252.006,1.91,3.8
2018-07-09,1.1752262115478516,1.329787254333496,0.7436326146125793,0.9891999959945679,110.4219970703125,252.006,1.91,3.8
2018-07-10,1.1756960153579712,1.325556755065918,0.7470491528511047,0.991379976272583,110.9530029296875,252.006,1.91,3.8
2018-07-11,1.1727042198181152,1.3257324695587158,0.7413997650146484,0.9925299882888794,110.83100128173828,252.006,1.91,3.8
2018-07-12,1.1676785945892334,1.3210039138793945,0.7365885972976685,0.9955999851226807,111.95800018310547,252.006,1.91,3.8
2018-07-13,1.1665889024734497,1.3180439472198486,0.7406858801841736,1.0026999711990356,112.66500091552734,252.006,1.91,3.8
2018-07-16,1.1679104566574097,1.3227688074111938,0.7421150207519531,1.0021799802780151,112.39900207519531,252.006,1.91,3.8
2018-07-17,1.170946478843689,1.3236442804336548,0.7414712309837341,0.9967700242996216,112.3740005493164,252.006,1.91,3.8
2018-07-18,1.1653246879577637,1.3106160163879395,0.7377406358718872,1.0002800226211548,113.01200103759766,252.006,1.91,3.8
2018-07-19,1.164564609527588,1.3078221082687378,0.7398912310600281,0.9986000061035156,112.79100036621094,252.006,1.91,3.8
2018-07-20,1.1655147075653076,1.3023037910461426,0.7362794280052185,0.998740017414093,112.36299896240234,252.006,1.91,3.8
2018-07-23,1.1741912364959717,1.3147169351577759,0.7433009743690491,0.9908699989318848,111.0530014038086,252.006,1.91,3.8
2018-07-24,1.1694128513336182,1.3102725744247437,0.7380073666572571,0.9932000041007996,111.45999908447266,252.006,1.91,3.8
2018-07-25,1.1685519218444824,1.3152183294296265,0.7426220178604126,0.9933000206947327,111.24099731445312,252.006,1.91,3.8
2018-07-26,1.1737502813339233,1.3199577331542969,0.7459402084350586,0.9909800291061401,110.84500122070312,252.006,1.91,3.8
2018-07-27,1.1642934083938599,1.3108737468719482,0.7380073666572571,0.9940199851989746,111.14600372314453,252.006,1.91,3.8
2018-07-30,1.16604483127594,1.3111830949783325,0.7400829195976257,0.9939799904823303,110.93399810791016,252.006,1.91,3.8
2018-07-31,1.1707408428192139,1.3135426044464111,0.7407297492027283,0.9880800247192383,110.99400329589844,252.006,1.91,3.8
2018-08-01,1.168961763381958,1.3121638298034668,0.7419498562812805,0.9902999997138977,111.80799865722656,252.146,1.91,3.8
2018-08-02,1.1665889024734497,1.3126115798950195,0.7405816912651062,0.9916800260543823,111.62000274658203,252.146,1.91,3.8
2018-08-03,1.1586008071899414,1.3018121719360352,0.7360084652900696,0.9954000115394592,111.69000244140625,252.146,1.91,3.8
2018-08-06,1.1562297344207764,1.3003562688827515,0.7395902872085571,0.9944000244140625,111.23400115966797,252.146,1.91,3.8
2018-08-07,1.1558021306991577,1.2944984436035156,0.738552451133728,0.9963200092315674,111.33999633789062,252.146,1.91,3.8
2018-08-08,1.1602946519851685,1.2946659326553345,0.7424456477165222,0.9950000047683716,111.34500122070312,252.146,1.91,3.8
2018-08-09,1.1610760688781738,1.2881617546081543,0.7427765130996704,0.9930999875068665,110.89199829101562,252.146,1.91,3.8
2018-08-10,1.1523923873901367,1.2828407287597656,0.7372456192970276,0.9939699769020081,111.09100341796875,252.146,1.91,3.8
2018-08-13,1.1394712924957275,1.2758845090866089,0.7288098335266113,0.9945999979972839,110.62899780273438,252.146,1.91,3.8
2018-08-14,1.1402509212493896,1.2762752771377563,0.7267969846725464,0.9932000041007996,110.66100311279297,252.146,1.91,3.8
2018-08-15,1.1345715522766113,1.271779179573059,0.7235890030860901,0.9941099882125854,111.24600219726562,252.146,1.91,3.8
2018-08-16,1.134429931640625,1.2693899869918823,0.7233691811561584,0.9930999875068665,110.57599639892578,252.146,1.91,3.8
2018-08-17,1.1371389627456665,1.2714558839797974,0.7259528040885925,0.9973499774932861,111.00399780273438,252.146,1.91,3.8
2018-08-20,1.1437721252441406,1.2747135162353516,0.7308178544044495,0.9951900243759155,110.4749984741211,252.146,1.91,3.8
2018-08-21,1.149134635925293,1.2804261445999146,0.7336488366127014,0.9904999732971191,109.947998046875,252.146,1.91,3.8
2018-08-22,1.1576753854751587,1.290555715560913,0.7359814047813416,0.9843000173568726,110.13400268554688,252.146,1.91,3.8
2018-08-23,1.1584800481796265,1.2904725074768066,0.7332990765571594,0.9832900166511536,110.58799743652344,252.146,1.91,3.8
2018-08-24,1.154334545135498,1.281065821647644,0.7243227958679199,0.9862599968910217,111.36699676513672,252.146,1.91,3.8
2018-08-27,1.164890170097351,1.2860909700393677,0.7344084978103638,0.982230007648468,111.28199768066406,252.146,1.91,3.8
2018-08-28,1.1683608293533325,1.2896735668182373,0.7348618507385254,0.9793999791145325,111.13700103759766,252.146,1.91,3.8
2018-08-29,1.1691256761550903,1.2867693901062012,0.7341066002845764,0.9765999913215637,111.16200256347656,252.146,1.91,3.8
2018-08-30,1.1709738969802856,1.3035939931869507,0.7311919331550598,0.970300018787384,111.71199798583984,252.146,1.91,3.8
2018-08-31,1.1664663553237915,1.301100730895996,0.7261636853218079,0.9685999751091003,110.9990005493164,252.146,1.91,3.8
2018-09-03,1.1601063013076782,1.292306900024414,0.7193209528923035,0.9692999720573425,111.14399719238281,252.439,1.95,3.7
2018-09-04,1.161548137664795,1.2869019508361816,0.7208245992660522,0.969290018081665,111.08799743652344,252.439,1.95,3.7
2018-09-05,1.1586545705795288,1.2858428955078125,0.718339204788208,0.9736999869346619,111.46099853515625,252.439,1.95,3.7
2018-09-06,1.1635212898254395,1.2914891242980957,0.719610869884491,0.9710599780082703,111.4489974975586,252.439,1.95,3.7
2018-09-07,1.1620069742202759,1.2925406694412231,0.719062328338623,0.9654499888420105,110.49500274658203,252.439,1.95,3.7
2018-09-10,1.1561094522476196,1.2930254936218262,0.7117944359779358,0.9685999751091003,110.91999816894531,252.439,1.95,3.7
2018-09-11,1.159595012664795,1.302643060684204,0.7109847068786621,0.9747300148010254,111.14800262451172,252.439,1.95,3.7
2018-09-12,1.1596084833145142,1.3015578985214233,0.7110706567764282,0.9729099869728088,111.60700225830078,252.439,1.95,3.7
2018-09-13,1.1629259586334229,1.3045463562011719,0.7170617580413818,0.9700000286102295,111.22000122070312,252.439,1.95,3.7
2018-09-14,1.1691803932189941,1.311131477355957,0.7188039422035217,0.9660000205039978,112.01200103759766,252.439,1.95,3.7
2018-09-17,1.1628988981246948,1.307326316833496,0.7145919799804688,0.9670000076293945,111.9530029296875,252.439,1.95,3.7
2018-09-18,1.1669156551361084,1.3146305084228516,0.7145919799804688,0.9626799821853638,111.69000244140625,252.439,1.95,3.7
2018-09-19,1.167992353439331,1.3168463706970215,0.7226007580757141,0.9636600017547607,112.2770004272461,252.439,1.95,3.7
2018-09-20,1.167460560798645,1.3141123056411743,0.7259528040885925,0.967199981212616,112.31700134277344,252.439,1.95,3.7
2018-09-21,1.1775927543640137,1.327087163925171,0.7286505103111267,0.9588299989700317,112.49500274658203,252.439,1.95,3.7
2018-09-24,1.1751019954681396,1.30804443359375,0.7278549671173096,0.9581999778747559,112.52400207519531,252.439,1.95,3.7
2018-09-25,1.175295352935791,1.311733365058899,0.7253209352493286,0.9645100235939026,112.78600311279297,252.439,1.95,3.7
2018-09-26,1.1763184070587158,1.3179919719696045,0.7249003052711487,0.9652400016784668,112.96900177001953,252.439,1.95,3.7
2018-09-27,1.1748534440994263,1.3172800540924072,0.725789487361908,0.9650499820709229,112.7040023803711,252.439,1.95,3.7
2018-09-28,1.1637378931045532,1.3078734874725342,0.7205129861831665,0.9769799709320068,113.35700225830078,252.439,1.95,3.7
2018-10-01,1.1605371236801147,1.3039000034332275,0.7223920226097107,0.9811999797821045,113.7959976196289,252.885,2.19,3.8
2018-10-02,1.157755732536316,1.3043591976165771,0.7228567600250244,0.9833999872207642,113.94599914550781,252.885,2.19,3.8
2018-10-03,1.1551746129989624,1.2981956005096436,0.7187522649765015,0.9837700128555298,113.5770034790039,252.885,2.19,3.8
2018-10-04,1.147631287574768,1.294062852859497,0.7096225023269653,0.9917500019073486,114.48600006103516,252.885,2.19,3.8
2018-10-05,1.1518083810806274,1.3024225234985352,0.7080999612808228,0.991349995136261,113.89399719238281,252.885,2.19,3.8
2018-10-08,1.1522595882415771,1.31271493434906,0.7052882313728333,0.9914100170135498,113.71499633789062,252.885,2.19,3.8
2018-10-09,1.1494120359420776,1.309311866760254,0.7073636651039124,0.9921000003814697,113.09700012207031,252.885,2.19,3.8
2018-10-10,1.1506949663162231,1.3157029151916504,0.7114905714988708,0.991599977016449,112.99800109863281,252.885,2.19,3.8
2018-10-11,1.1533360481262207,1.3206725120544434,0.7064142823219299,0.9882299900054932,112.09200286865234,252.885,2.19,3.8
2018-10-12,1.1590440273284912,1.3234164714813232,0.7124537229537964,0.989799976348877,112.08000183105469,252.885,2.19,3.8
2018-10-15,1.1551345586776733,1.3103927373886108,0.710782527923584,0.9907000064849854,112.19200134277344,252.885,2.19,3.8
2018-10-16,1.1583458185195923,1.315477967262268,0.713541567325592,0.987030029296875,111.84100341796875,252.885,2.19,3.8
2018-10-17,1.1575279235839844,1.318721890449524,0.7139134407043457,0.9904199838638306,112.34200286865234,252.885,2.19,3.8
2018-10-18,1.1500862836837769,1.3104442358016968,0.7111009955406189,0.9950500130653381,112.62799835205078,252.885,2.19,3.8
2018-10-19,1.1460003852844238,1.3024225234985352,0.709723174571991,0.9957299828529358,112.18499755859375,252.885,2.19,3.8
2018-10-22,1.1509466171264648,1.3065404891967773,0.7113286256790161,0.9962000250816345,112.4800033569336,252.885,2.19,3.8
2018-10-23,1.1467890739440918,1.2965964078903198,0.7072685956954956,0.9961100220680237,112.75700378417969,252.885,2.19,3.8
2018-10-24,1.147315263748169,1.2981280088424683,0.7091192603111267,0.9946600198745728,112.44400024414062,252.885,2.19,3.8
2018-10-25,1.1399258375167847,1.2888258695602417,0.7062994837760925,0.9968699812889099,112.01200103759766,252.885,2.19,3.8
2018-10-26,1.1377859115600586,1.2824623584747314,0.7081149816513062,0.9996700286865234,112.3499984741211,252.885,2.19,3.8
2018-10-29,1.1398738622665405,1.2831040620803833,0.709773600101471,0.9973999857902527,111.90799713134766,252.885,2.19,3.8
2018-10-30,1.137617588043213,1.2802459001541138,0.7063294053077698,1.001729965209961,112.3239974975586,252.885,2.19,3.8
2018-10-31,1.1346358060836792,1.2708903551101685,0.7099247574806213,1.0049999952316284,113.052001953125,252.885,2.19,3.8
2018-11-01,1.1316697597503662,1.276943564414978,0.7083156108856201,1.007949948310852,112.85099792480469,252.038,2.2,3.8
2018-11-02,1.1403288841247559,1.3003731966018677,0.7205129861831665,1.0019999742507935,112.71499633789062,252.038,2.2,3.8
2018-11-05,1.1397570371627808,1.3005592823028564,0.7198283672332764,1.0024000406265259,113.13899993896484,252.038,2.2,3.8
2018-11-06,1.141291856765747,1.3058068752288818,0.7212925553321838,1.0041999816894531,113.24600219726562,252.038,2.2,3.8
2018-11-07,1.1438506841659546,1.3112518787384033,0.7243595123291016,1.001579999923706,113.36299896240234,252.038,2.2,3.8
2018-11-08,1.1434059143066406,1.3128528594970703,0.7275902032852173,1.0017999410629272,113.5469970703125,252.038,2.2,3.8
2018-11-09,1.1368415355682373,1.3066771030426025,0.7266808152198792,1.0055999755859375,113.9530029296875,252.038,2.2,3.8
2018-11-12,1.132502794265747,1.2938451766967773,0.7226999998092651,1.0059000253677368,113.84600067138672,252.038,2.2,3.8
2018-11-13,1.1233429908752441,1.2857933044433594,0.7175660133361816,1.0102100372314453,113.69599914550781,252.038,2.2,3.8
2018-11-14,1.1311193704605103,1.3014055490493774,0.7231390476226807,1.0058000087738037,113.78900146484375,252.038,2.2,3.8
2018-11-15,1.131183385848999,1.2986170053482056,0.7234842777252197,1.0059000253677368,113.56400299072266,252.038,2.2,3.8
2018-11-16,1.1324899196624756,1.276650071144104,0.7271669507026672,1.006700038909912,113.55500030517578,252.038,2.2,3.8
2018-11-19,1.141396164894104,1.2833181619644165,0.7317965626716614,0.9993799924850464,112.7300033569336,252.038,2.2,3.8
2018-11-20,1.1455016136169434,1.2859750986099243,0.7295010089874268,0.9929999709129333,112.44300079345703,252.038,2.2,3.8
2018-11-21,1.1372424364089966,1.2789195775985718,0.7216569185256958,0.9947199821472168,112.7030029296875,252.038,2.2,3.8
2018-11-22,1.1388354301452637,1.277726650238037,0.7262164354324341,0.9940999746322632,113.02100372314453,252.038,2.2,3.8
2018-11-23,1.1403158903121948,1.287597894668579,0.725021243095398,0.9943000078201294,112.97799682617188,252.038,2.2,3.8
2018-11-26,1.1337354183197021,1.2812299728393555,0.7233796119689941,0.9973199963569641,112.91899871826172,252.038,2.2,3.8
2018-11-27,1.1333370208740234,1.2812299728393555,0.7223502397537231,0.9982200264930725,113.50399780273438,252.038,2.2,3.8
2018-11-28,1.1298797130584717,1.2743724584579468,0.7229612469673157,0.998199999332428,113.76699829101562,252.038,2.2,3.8
2018-11-29,1.1368545293807983,1.2824130058288574,0.7302521467208862,0.9929999709129333,113.55500030517578,252.038,2.2,3.8
2018-11-30,1.1392766237258911,1.2784454822540283,0.7321876883506775,0.9958999752998352,113.41100311279297,252.038,2.2,3.8
2018-12-03,1.1342240571975708,1.2753475904464722,0.7373108863830566,0.9983000159263611,113.76300048828125,251.233,2.27,3.9
2018-12-04,1.135486125946045,1.2725884914398193,0.7356890439987183,0.9978200197219849,113.58699798583984,251.233,2.27,3.9
2018-12-05,1.1342884302139282,1.2720541954040527,0.7345919609069824,0.9972000122070312,112.6989974975586,251.233,2.27,3.9
2018-12-06,1.13490629196167,1.2727665901184082,0.7266386151313782,0.9970200061798096,113.0510025024414,251.233,2.27,3.9
2018-12-07,1.1374752521514893,1.2778573036193848,0.7231180667877197,0.9932000041007996,112.68900299072266,251.233,2.27,3.9
2018-12-10,1.1400948762893677,1.2721028327941895,0.7184939980506897,0.9897199869155884,112.50199890136719,251.233,2.27,3.9
2018-12-11,1.1356538534164429,1.2561235427856445,0.7190985083580017,0.9894999861717224,113.18099975585938,251.233,2.27,3.9
2018-12-12,1.1323105096817017,1.2492972612380981,0.7212925553321838,0.9931600093841553,113.38400268554688,251.233,2.27,3.9
2018-12-13,1.1373459100723267,1.2628655433654785,0.7221259474754333,0.9926000237464905,113.28500366210938,251.233,2.27,3.9
2018-12-14,1.1363636255264282,1.2655024528503418,0.7224911451339722,0.9936000108718872,113.55999755859375,251.233,2.27,3.9
2018-12-17,1.1305949687957764,1.2585581541061401,0.7175660133361816,0.9975100159645081,113.38999938964844,251.233,2.27,3.9
2018-12-18,1.1349835395812988,1.2615749835968018,0.7177205085754395,0.992609977722168,112.8290023803711,251.233,2.27,3.9
2018-12-19,1.1375399827957153,1.2655024528503418,0.7188039422035217,0.9923999905586243,112.52400207519531,251.233,2.27,3.9
2018-12-20,1.1389521360397339,1.262785792350769,0.7113893628120422,0.9939000010490417,112.41000366210938,251.233,2.27,3.9
2018-12-21,1.1456853151321411,1.2669775485992432,0.7115918397903442,0.9869999885559082,111.1709976196289,251.233,2.27,3.9
2018-12-24,1.1372811794281006,1.2648941278457642,0.7050197124481201,0.9936000108718872,111.05400085449219,251.233,2.27,3.9
2018-12-25,1.140393853187561,1.2710840702056885,0.7052186131477356,0.98580002784729,110.31099700927734,251.233,2.27,3.9
2018-12-26,1.1415525674819946,1.2688745260238647,0.7046124339103699,0.9861000180244446,110.4020004272461,251.233,2.27,3.9
2018-12-27,1.1361312866210938,1.2648781538009644,0.7074787616729736,0.9943000078201294,111.20600128173828,251.233,2.27,3.9
2018-12-28,1.143105387687683,1.2646220922470093,0.7035317420959473,0.9868999719619751,110.8550033569336,251.233,2.27,3.9
2018-12-31,1.1439945697784424,1.269357681274414,0.7044734358787537,0.9836000204086304,110.33000183105469,251.233,2.27,3.9
2019-01-01,1.1493064165115356,1.2738043069839478,0.7041757702827454,0.9835100173950195,109.62999725341797,251.712,2.4,4.0
2019-01-02,1.14617121219635,1.2754288911819458,0.7047911882400513,0.9819999933242798,109.66799926757812,251.712,2.4,4.0
2019-01-03,1.1318106651306152,1.2521913051605225,0.6918978691101074,0.9886999726295471,107.44100189208984,251.712,2.4,4.0
2019-01-04,1.1391078233718872,1.2628813982009888,0.7006235718727112,0.9871000051498413,107.80799865722656,251.712,2.4,4.0
2019-01-07,1.1410444974899292,1.2734960317611694,0.7123776078224182,0.985759973526001,108.52200317382812,251.712,2.4,4.0
2019-01-08,1.1479737758636475,1.278608798980713,0.7145919799804688,0.9790999889373779,108.61599731445312,251.712,2.4,4.0
2019-01-09,1.1456066370010376,1.2737879753112793,0.7163323760032654,0.9807699918746948,108.7760009765625,251.712,2.4,4.0
2019-01-10,1.1554949283599854,1.279967188835144,0.7175660133361816,0.9739500284194946,108.18900299072266,251.712,2.4,4.0
2019-01-11,1.151012897491455,1.2753963470458984,0.7187005877494812,0.9840099811553955,108.2979965209961,251.712,2.4,4.0
2019-01-14,1.146013617515564,1.2849836349487305,0.7205129861831665,0.9836999773979187,108.45800018310547,251.712,2.4,4.0
2019-01-15,1.1472889184951782,1.2874983549118042,0.7199423909187317,0.9810199737548828,108.25,251.712,2.4,4.0
2019-01-16,1.1416828632354736,1.2872166633605957,0.7207674384117126,0.9874699711799622,108.64399719238281,251.712,2.4,4.0
2019-01-17,1.1398088932037354,1.2885768413543701,0.7173087000846863,0.9900100231170654,109.03700256347656,251.712,2.4,4.0
2019-01-18,1.13926362991333,1.2983977794647217,0.7190313339233398,0.9937000274658203,109.15299987792969,251.712,2.4,4.0
2019-01-21,1.1365574598312378,1.2853471040725708,0.716383695602417,0.9953600168228149,109.66100311279297,251.712,2.4,4.0
2019-01-22,1.136932134628296,1.2891747951507568,0.7158913612365723,0.9973000288009644,109.66999816894531,251.712,2.4,4.0
2019-01-23,1.1364023685455322,1.2957731485366821,0.7122101187705994,0.996999979019165,109.3550033569336,251.712,2.4,4.0
2019-01-24,1.1388224363327026,1.308215618133545,0.714796245098114,0.9945700168609619,109.49199676513672,251.712,2.4,4.0
2019-01-25,1.1313496828079224,1.3121638298034668,0.7091192603111267,0.9955999851226807,109.59700012207031,251.712,2.4,4.0
2019-01-28,1.1413049697875977,1.3208470344543457,0.7179421186447144,0.9923999905586243,109.4000015258789,251.712,2.4,4.0
2019-01-29,1.143000841140747,1.3160146474838257,0.7165992856025696,0.991599977016449,109.25399780273438,251.712,2.4,4.0
2019-01-30,1.1435366868972778,1.30804443359375,0.7159220576286316,0.9944999814033508,109.41699981689453,251.712,2.4,4.0
2019-01-31,1.1487650871276855,1.3117163181304932,0.7254682779312134,0.9934999942779541,108.98100280761719,251.712,2.4,4.0
2019-02-01,1.1449507474899292,1.3109424114227295,0.7271669507026672,0.9937000274658203,108.84400177001953,252.776,2.4,3.8
2019-02-04,1.1455278396606445,1.3077365159988403,0.7249003052711487,0.9954699873924255,109.43800354003906,252.776,2.4,3.8
2019-02-05,1.1436283588409424,1.3031013011932373,0.7214018106460571,0.9977999925613403,109.96099853515625,252.776,2.4,3.8
2019-02-06,1.140992522239685,1.2957228422164917,0.7243752479553223,0.9997100234031677,109.94100189208984,252.776,2.4,3.8
2019-02-07,1.1365960836410522,1.2934435606002808,0.7109948396682739,1.0020999908447266,109.9739990234375,252.776,2.4,3.8
2019-02-08,1.1338768005371094,1.2949174642562866,0.709541916847229,1.0024100542068481,109.75599670410156,252.776,2.4,3.8
2019-02-11,1.1324259042739868,1.293677806854248,0.7101768255233765,0.9992899894714355,109.80999755859375,252.776,2.4,3.8
2019-02-12,1.1279042959213257,1.2864052057266235,0.7063493728637695,1.0039000511169434,110.4000015258789,252.776,2.4,3.8
2019-02-13,1.1334655284881592,1.2892080545425415,0.7104795575141907,1.0061099529266357,110.51499938964844,252.776,2.4,3.8
2019-02-14,1.12649405002594,1.2856775522232056,0.7092198729515076,1.0087000131607056,110.9229965209961,252.776,2.4,3.8
2019-02-15,1.1295350790023804,1.2798361778259277,0.710328221321106,1.0049500465393066,110.53800201416016,252.776,2.4,3.8
2019-02-18,1.1298030614852905,1.290555715560913,0.7145408987998962,1.0045000314712524,110.56400299072266,252.776,2.4,3.8
2019-02-19,1.131196141242981,1.2924071550369263,0.7132158875465393,1.0044699907302856,110.59100341796875,252.776,2.4,3.8
2019-02-20,1.1343011856079102,1.3061310052871704,0.7166917324066162,1.0012799501419067,110.5719985961914,252.776,2.4,3.8
2019-02-21,1.1346358060836792,1.30451238155365,0.7170000672340393,1.0,110.76499938964844,252.776,2.4,3.8
2019-02-22,1.1343011856079102,1.3041380643844604,0.710883617401123,1.0008599758148193,110.70800018310547,252.776,2.4,3.8
2019-02-25,1.1342240571975708,1.306557536125183,0.7159220576286316,0.9997000098228455,110.77200317382812,252.776,2.4,3.8
2019-02-26,1.1367511749267578,1.31271493434906,0.7174115777015686,1.0000900030136108,111.0459976196289,252.776,2.4,3.8
2019-02-27,1.1393154859542847,1.3258028030395508,0.719398558139801,0.9997100234031677,110.55599975585938,252.776,2.4,3.8
2019-02-28,1.1380189657211304,1.3318239450454712,0.7148473858833313,1.000499963760376,110.86199951171875,252.776,2.4,3.8
2019-03-01,1.1373459100723267,1.3264886140823364,0.7102777361869812,0.9972599744796753,111.35700225830078,254.202,2.41,3.8
2019-03-04,1.1375917196273804,1.3239772319793701,0.7100305557250977,0.9983000159263611,111.93800354003906,254.202,2.41,3.8
2019-03-05,1.1337354183197021,1.3178529739379883,0.7092198729515076,0.9986000061035156,111.7770004272461,254.202,2.41,3.8
2019-03-06,1.1307101249694824,1.3156682252883911,0.7087423801422119,1.0044000148773193,111.86599731445312,254.202,2.41,3.8
2019-03-07,1.1314009428024292,1.3182177543640137,0.7034822702407837,1.00409996509552,111.62300109863281,254.202,2.41,3.8
2019-03-08,1.1198333501815796,1.3092432022094727,0.7023458480834961,1.010699987411499,111.63400268554688,254.202,2.41,3.8
2019-03-11,1.1232421398162842,1.2988362312316895,0.7039278745651245,1.0077999830245972,111.08000183105469,254.202,2.41,3.8
2019-03-12,1.1259232759475708,1.3248542547225952,0.7073386311531067,1.0102399587631226,111.34200286865234,254.202,2.41,3.8
2019-03-13,1.1287446022033691,1.3066771030426025,0.7064142823219299,1.0074000358581543,111.30599975585938,254.202,2.41,3.8
2019-03-14,1.133105993270874,1.3285682201385498,0.7087172269821167,1.003290057182312,111.19599914550781,254.202,2.41,3.8
2019-03-15,1.1308379173278809,1.3258554935455322,0.706813633441925,1.0034500360488892,111.75299835205078,254.202,2.41,3.8
2019-03-18,1.1319772005081177,1.329716444015503,0.7082905769348145,1.0024000406265259,111.56099700927734,254.202,2.41,3.8
2019-03-19,1.133619785308838,1.326435923576355,0.7099751830101013,1.0010000467300415,111.37300109863281,254.202,2.41,3.8
2019-03-20,1.135486125946045,1.3271400928497314,0.7089684009552002,0.9986000061035156,111.4010009765625,254.202,2.41,3.8
2019-03-21,1.1427918672561646,1.320533037185669,0.7135212421417236,0.9909999966621399,110.66000366210938,254.202,2.41,3.8
2019-03-22,1.1375011205673218,1.313232183456421,0.710782527923584,0.9919000267982483,110.80599975585938,254.202,2.41,3.8
2019-03-25,1.129586100578308,1.3206549882888794,0.7083156108856201,0.9939900040626526,110.08100128173828,254.202,2.41,3.8
2019-03-26,1.131580114364624,1.3215277194976807,0.7116121053695679,0.9923099875450134,110.06800079345703,254.202,2.41,3.8
2019-03-27,1.127484679222107,1.321143627166748,0.713699460029602,0.9936000108718872,110.55400085449219,254.202,2.41,3.8
2019-03-28,1.1251758337020874,1.3152703046798706,0.7084510922431946,0.994700014591217,110.48999786376953,254.202,2.41,3.8
2019-03-29,1.1230024099349976,1.30565345287323,0.7083156108856201,0.9948300123214722,110.63700103759766,254.202,2.41,3.8
2019-04-01,1.1223849058151245,1.3022867441177368,0.7113893628120422,0.9950000047683716,110.99500274658203,255.548,2.42,3.7
2019-04-02,1.1205737590789795,1.3068991899490356,0.710989773273468,0.9991999864578247,111.45099639892578,255.548,2.42,3.7
2019-04-03,1.1203854084014893,1.312766671180725,0.7058408260345459,0.9981600046157837,111.30500030517578,255.548,2.42,3.7
2019-04-04,1.1246949434280396,1.3176966905593872,0.7117488384246826,0.9972900152206421,111.3949966430664,255.548,2.42,3.7
2019-04-05,1.1225864887237549,1.3077024221420288,0.7110353112220764,0.9999200105667114,111.65799713134766,255.548,2.42,3.7
2019-04-08,1.121956706047058,1.3038150072097778,0.7101768255233765,0.9998999834060669,111.71099853515625,255.548,2.42,3.7
2019-04-09,1.1256444454193115,1.306335687637329,0.7121593952178955,0.9991099834442139,111.45600128173828,255.548,2.42,3.7
2019-04-10,1.126697063446045,1.305721640586853,0.7129108309745789,0.9996500015258789,111.1050033569336,255.548,2.42,3.7
2019-04-11,1.1276500225067139,1.3099292516708374,0.7166917324066162,1.002210021018982,110.98500061035156,255.548,2.42,3.7
2019-04-12,1.1260753870010376,1.3056023120880127,0.7122507095336914,1.0027400255203247,111.62100219726562,255.548,2.42,3.7
2019-04-15,1.1305055618286133,1.3083868026733398,0.7173087000846863,1.0024000406265259,112.02799987792969,255.548,2.42,3.7
2019-04-16,1.1304928064346313,1.3102725744247437,0.7176175117492676,1.0036699771881104,111.94300079345703,255.548,2.42,3.7
2019-04-17,1.128502607345581,1.3046314716339111,0.7164915204048157,1.0075000524520874,111.99299621582031,255.548,2.42,3.7
2019-04-18,1.129713773727417,1.3039339780807495,0.7174115777015686,1.0104000568389893,112.03600311279297,255.548,2.42,3.7
2019-04-19,1.1235954761505127,1.2994438409805298,0.714796245098114,1.014840006828308,111.98899841308594,255.548,2.42,3.7
2019-04-22,1.1244546175003052,1.299376368522644,0.715103030204773,1.014389991760254,111.91000366210938,255.548,2.42,3.7
2019-04-23,1.1258978843688965,1.2981449365615845,0.7137249112129211,1.0153000354766846,111.92900085449219,255.548,2.42,3.7
2019-04-24,1.122435212135315,1.2938116788864136,0.7096678018569946,1.0201499462127686,111.87699890136719,255.548,2.42,3.7
2019-04-25,1.1153494119644165,1.2904890775680542,0.7014589905738831,1.020300030708313,112.12999725341797,255.548,2.42,3.7
2019-04-26,1.113684892654419,1.289607048034668,0.7017790079116821,1.0198999643325806,111.53900146484375,255.548,2.42,3.7
2019-04-29,1.1150261163711548,1.2920230627059937,0.7044287323951721,1.019320011138916,111.59300231933594,255.548,2.42,3.7
2019-04-30,1.1185182332992554,1.2932428121566772,0.7055171132087708,1.0192999839782715,111.677001953125,255.548,2.42,3.7
2019-05-01,1.121604323387146,1.3039849996566772,0.705129086971283,1.0190099477767944,111.3949966430664,256.092,2.39,3.6
2019-05-02,1.1200841665267944,1.3053126335144043,0.7014589905738831,1.0174000263214111,111.4520034790039,256.092,2.39,3.6
2019-05-03,1.1173559427261353,1.3033220767974854,0.6995453238487244,1.0193500518798828,111.49500274658203,256.092,2.39,3.6
2019-05-06,1.1185808181762695,1.3150626420974731,0.69733065366745,1.0165200233459473,110.62300109863281,256.092,2.39,3.6
2019-05-07,1.1201846599578857,1.3099292516708374,0.6992518305778503,1.0170999765396118,110.80500030517578,256.092,2.39,3.6
2019-05-08,1.1191065311431885,1.3068820238113403,0.7008494734764099,1.0196000337600708,110.25700378417969,256.092,2.39,3.6
2019-05-09,1.1198333501815796,1.3012022972106934,0.6994963884353638,1.020300030708313,110.02799987792969,256.092,2.39,3.6
2019-05-10,1.1222084760665894,1.3009653091430664,0.6987094879150391,1.0152000188827515,109.80699920654297,256.092,2.39,3.6
2019-05-13,1.1236460208892822,1.3010668754577637,0.6985093951225281,1.0104000568389893,109.65399932861328,256.092,2.39,3.6
2019-05-14,1.1232547760009766,1.2963106632232666,0.6945891380310059,1.0053800344467163,109.15399932861328,256.092,2.39,3.6
2019-05-15,1.1204482316970825,1.2906556129455566,0.6939143538475037,1.008739948272705,109.6709976196289,256.092,2.39,3.6
2019-05-16,1.1207244396209717,1.2847524881362915,0.6927126049995422,1.0082499980926514,109.4749984741211,256.092,2.39,3.6
2019-05-17,1.1173559427261353,1.2797706127166748,0.6893223524093628,1.0099799633026123,109.87100219726562,256.092,2.39,3.6
2019-05-20,1.1165324449539185,1.2731555700302124,0.690321683883667,1.0104999542236328,110.16000366210938,256.092,2.39,3.6
2019-05-21,1.1168566942214966,1.2729123830795288,0.6920607089996338,1.0082999467849731,110.06999969482422,256.092,2.39,3.6
2019-05-23,1.1155484914779663,1.2664159536361694,0.6877579092979431,1.0090199708938599,110.22100067138672,256.092,2.39,3.6
2019-05-24,1.1184556484222412,1.2664639949798584,0.689959704875946,1.0029000043869019,109.55799865722656,256.092,2.39,3.6
2019-05-27,1.1209630966186523,1.2724751234054565,0.6932889819145203,1.00177001953125,109.4010009765625,256.092,2.39,3.6
2019-05-28,1.1193821430206299,1.2682307958602905,0.6919936537742615,1.0039499998092651,109.50900268554688,256.092,2.39,3.6
2019-05-29,1.1170687675476074,1.2659670114517212,0.6926167011260986,1.0069299936294556,109.34600067138672,256.092,2.39,3.6
2019-05-30,1.1137346029281616,1.2629451751708984,0.691840410232544,1.0082999467849731,109.54199981689453,256.092,2.39,3.6
2019-05-31,1.1131147146224976,1.2609704732894897,0.6906077861785889,1.0068999528884888,109.35700225830078,256.092,2.39,3.6
2019-06-03,1.1174057722091675,1.2639508247375488,0.6929622888565063,0.999530017375946,108.21199798583984,256.143,2.38,3.6
2019-06-04,1.124631643295288,1.2664159536361694,0.6972042322158813,0.9922999739646912,108.0270004272461,256.143,2.38,3.6
2019-06-05,1.1254037618637085,1.2702767848968506,0.6991393566131592,0.9924700260162354,108.25399780273438,256.143,2.38,3.6
2019-06-06,1.1229015588760376,1.2688584327697754,0.6971070170402527,0.9939000010490417,108.3280029296875,256.143,2.38,3.6
2019-06-07,1.1276500225067139,1.269841194152832,0.6975446939468384,0.991100013256073,108.4540023803711,256.143,2.38,3.6
2019-06-10,1.1320157051086426,1.2722970247268677,0.6995893716812134,0.9898999929428101,108.4489974975586,256.143,2.38,3.6
2019-06-11,1.1318106651306152,1.2691160440444946,0.6961122155189514,0.9889000058174133,108.35900115966797,256.143,2.38,3.6
2019-06-12,1.1329518556594849,1.2724426984786987,0.6960880160331726,0.9919999837875366,108.4739990234375,256.143,2.38,3.6
2019-06-13,1.1295605897903442,1.2693415880203247,0.6930487751960754,0.994700014591217,108.48799896240234,256.143,2.38,3.6
2019-06-14,1.1280443668365479,1.268005609512329,0.6913239359855652,0.9934999942779541,108.32099914550781,256.143,2.38,3.6
2019-06-17,1.1217050552368164,1.2596044540405273,0.6878904104232788,0.9987999796867371,108.57599639892578,256.143,2.38,3.6
2019-06-18,1.1224603652954102,1.2541544437408447,0.6854009628295898,0.9986500144004822,108.53900146484375,256.143,2.38,3.6
2019-06-19,1.1198208332061768,1.2566603422164917,0.6880418062210083,1.00068998336792,108.572998046875,256.143,2.38,3.6
2019-06-20,1.1238480806350708,1.2656625509262085,0.688548743724823,0.9926999807357788,108.11499786376953,256.143,2.38,3.6
2019-06-21,1.1295605897903442,1.2707933187484741,0.6922379732131958,0.9810500144958496,107.2770004272461,256.143,2.38,3.6
2019-06-24,1.1384724378585815,1.2750873565673828,0.6944299936294556,0.9753999710083008,107.31199645996094,256.143,2.38,3.6
2019-06-25,1.140029788017273,1.2739664316177368,0.696567952632904,0.9718000292778015,107.3270034790039,256.143,2.38,3.6
2019-06-26,1.1369967460632324,1.2690677642822266,0.6961848735809326,0.9748200178146362,107.16600036621094,256.143,2.38,3.6
2019-06-27,1.1374752521514893,1.269841194152832,0.6986606121063232,0.9773899912834167,107.73799896240234,256.143,2.38,3.6
2019-06-28,1.1372941732406616,1.267748475074768,0.7003781795501709,0.9766499996185303,107.74700164794922,256.143,2.38,3.6
2019-07-01,1.1364928483963013,1.2694543600082397,0.702331006526947,0.9793999791145325,108.38200378417969,256.571,2.4,3.7
2019-07-02,1.1287446022033691,1.2644623517990112,0.6964758634567261,0.9869999885559082,108.36599731445312,256.571,2.4,3.7
2019-07-03,1.1293054819107056,1.25982666015625,0.699594259262085,0.9851999878883362,107.80500030517578,256.571,2.4,3.7
2019-07-04,1.1287955045700073,1.2582731246948242,0.7031310796737671,0.9855999946594238,107.77899932861328,256.571,2.4,3.7
2019-07-05,1.128579020500183,1.2583048343658447,0.702538251876831,0.98471999168396,107.80799865722656,256.571,2.4,3.7
2019-07-08,1.1227376461029053,1.2525520324707031,0.6982752084732056,0.9911999702453613,108.4739990234375,256.571,2.4,3.7
2019-07-09,1.121604323387146,1.2516427040100098,0.6973987221717834,0.9940900206565857,108.72100067138672,256.571,2.4,3.7
2019-07-10,1.120824933052063,1.2458575963974,0.6927126049995422,0.9935899972915649,108.92400360107422,256.571,2.4,3.7
2019-07-11,1.125885248184204,1.2508130073547363,0.6961848735809326,0.9879000186920166,108.33399963378906,256.571,2.4,3.7
2019-07-12,1.1252391338348389,1.2523481845855713,0.6972576975822449,0.9904999732971191,108.58799743652344,256.571,2.4,3.7
2019-07-15,1.1272051334381104,1.2571974992752075,0.7017790079116821,0.984000027179718,107.83200073242188,256.571,2.4,3.7
2019-07-16,1.1261768341064453,1.251799464225769,0.7040022611618042,0.9840999841690063,107.88899993896484,256.571,2.4,3.7
2019-07-17,1.1212271451950073,1.2412029504776,0.701655924320221,0.9879900217056274,108.20099639892578,256.571,2.4,3.7
2019-07-18,1.12296462059021,1.2434717416763306,0.7010164856910706,0.9865999817848206,107.93699645996094,256.571,2.4,3.7
2019-07-19,1.1261515617370605,1.2541857957839966,0.7067188024520874,0.9826400279998779,107.4010009765625,256.571,2.4,3.7
2019-07-22,1.1218308210372925,1.2512825727462769,0.7043097019195557,0.9828400015830994,107.80999755859375,256.571,2.4,3.7
2019-07-23,1.1206114292144775,1.2474894523620605,0.7031854391098022,0.9824000000953674,107.90399932861328,256.571,2.4,3.7
2019-07-24,1.1151255369186401,1.243904948234558,0.6997410655021667,0.9853799939155579,108.23200225830078,256.571,2.4,3.7
2019-07-25,1.1142433881759644,1.2485953569412231,0.697934091091156,0.9846799969673157,108.18900299072266,256.571,2.4,3.7
2019-07-26,1.1146159172058105,1.2453454732894897,0.6952168941497803,0.9909800291061401,108.66600036621094,256.571,2.4,3.7
2019-07-29,1.1132138967514038,1.2376697063446045,0.6906220316886902,0.9933000206947327,108.63300323486328,256.571,2.4,3.7
2019-07-30,1.1143054962158203,1.2217471599578857,0.6899406909942627,0.991599977016449,108.86599731445312,256.571,2.4,3.7
2019-07-31,1.1157974004745483,1.2161602973937988,0.6875215172767639,0.9897000193595886,108.56199645996094,256.571,2.4,3.7
2019-08-01,1.1071745157241821,1.215376853942871,0.6846501231193542,0.9937999844551086,108.81999969482422,256.558,2.13,3.6
2019-08-02,1.1078859567642212,1.2124298810958862,0.6803507804870605,0.9900699853897095,107.43099975585938,256.558,2.13,3.6
2019-08-05,1.1108025312423706,1.215214490890503,0.6793016791343689,0.9825000166893005,106.5770034790039,256.558,2.13,3.6
2019-08-06,1.1243788003921509,1.2158203125,0.6763520240783691,0.9706199765205383,105.59300231933594,256.558,2.13,3.6
2019-08-07,1.1206992864608765,1.2169743776321411,0.6763017177581787,0.9757300019264221,106.33699798583984,256.558,2.13,3.6
2019-08-08,1.1204355955123901,1.2143291234970093,0.6758126616477966,0.9746999740600586,106.12100219726562,256.558,2.13,3.6
2019-08-09,1.1187183856964111,1.2143733501434326,0.6811710596084595,0.9739300012588501,105.8740005493164,256.558,2.13,3.6
2019-08-12,1.1208499670028687,1.2021976709365845,0.6776812076568604,0.9714199900627136,105.38200378417969,256.558,2.13,3.6
2019-08-13,1.1218308210372925,1.207875370979309,0.6755889058113098,0.9692299962043762,105.35800170898438,256.558,2.13,3.6
2019-08-14,1.1177055835723877,1.2064181566238403,0.6797772645950317,0.9757999777793884,106.58999633789062,256.558,2.13,3.6
2019-08-15,1.1143302917480469,1.2060399055480957,0.6754018664360046,0.9734600186347961,105.91600036621094,256.558,2.13,3.6
2019-08-16,1.1113580465316772,1.209160566329956,0.6772773265838623,0.9763000011444092,106.08300018310547,256.558,2.13,3.6
2019-08-19,1.109385371208191,1.2161011695861816,0.6786608695983887,0.9793000221252441,106.43000030517578,256.558,2.13,3.6
2019-08-20,1.1083157062530518,1.2131506204605103,0.6755843758583069,0.981249988079071,106.5739974975586,256.558,2.13,3.6
2019-08-21,1.1097793579101562,1.2162343263626099,0.6775205135345459,0.9778000116348267,106.27400207519531,256.558,2.13,3.6
2019-08-22,1.10907781124115,1.213224172592163,0.678499698638916,0.9818999767303467,106.59700012207031,256.558,2.13,3.6
2019-08-23,1.1084016561508179,1.2251899242401123,0.6755843758583069,0.9836599826812744,106.46800231933594,256.558,2.13,3.6
2019-08-26,1.1143054962158203,1.2262415885925293,0.6708078384399414,0.9728500247001648,104.85199737548828,256.558,2.13,3.6
2019-08-27,1.1103708744049072,1.222195029258728,0.6769564151763916,0.9790999889373779,105.97799682617188,256.558,2.13,3.6
2019-08-28,1.109004020690918,1.2283201217651367,0.6754383444786072,0.98089998960495,105.73799896240234,256.558,2.13,3.6
2019-08-29,1.1085859537124634,1.2218515872955322,0.6739588975906372,0.9813299775123596,106.06999969482422,256.558,2.13,3.6
2019-08-30,1.1061947345733643,1.218650221824646,0.673582136631012,0.98580002784729,106.43800354003906,256.558,2.13,3.6
2019-09-02,1.0991789102554321,1.21592378616333,0.672766387462616,0.989300012588501,106.12799835205078,256.759,2.04,3.5
2019-09-03,1.0968520641326904,1.2066656351089478,0.6712490320205688,0.9903299808502197,106.19300079345703,256.759,2.04,3.5
2019-09-04,1.0974539518356323,1.2090436220169067,0.6763977408409119,0.9868299961090088,105.86100006103516,256.759,2.04,3.5
2019-09-05,1.10349702835083,1.2248897552490234,0.6799945831298828,0.9808400273323059,106.32499694824219,256.759,2.04,3.5
2019-09-06,1.1036310195922852,1.2323921918869019,0.6811803579330444,0.9862300157546997,107.0719985961914,256.759,2.04,3.5
2019-09-09,1.1020619869232178,1.2283051013946533,0.6846688985824585,0.9879999756813049,106.94499969482422,256.759,2.04,3.5
2019-09-10,1.1048381328582764,1.2345373630523682,0.6865302920341492,0.992389976978302,107.33699798583984,256.759,2.04,3.5
2019-09-11,1.1050333976745605,1.2354830503463745,0.6858522295951843,0.991599977016449,107.5999984741211,256.759,2.04,3.5
2019-09-12,1.1013457775115967,1.233471393585205,0.6873797178268433,0.9937199950218201,108.02100372314453,256.759,2.04,3.5
2019-09-13,1.1058276891708374,1.2329391241073608,0.6863889098167419,0.990559995174408,108.1760025024414,256.759,2.04,3.5
2019-09-16,1.1083402633666992,1.2497344017028809,0.6879944801330566,0.9868599772453308,107.76499938964844,256.759,2.04,3.5
2019-09-17,1.100594401359558,1.2428536415100098,0.686294674873352,0.9929199814796448,108.16100311279297,256.759,2.04,3.5
2019-09-18,1.1074687242507935,1.2502655982971191,0.6866245269775391,0.9925400018692017,108.08699798583984,256.759,2.04,3.5
2019-09-19,1.1031439304351807,1.247053861618042,0.6825705766677856,0.9968000054359436,108.42500305175781,256.759,2.04,3.5
2019-09-20,1.1048502922058105,1.2525050640106201,0.6792786121368408,0.9927399754524231,108.04100036621094,256.759,2.04,3.5
2019-09-23,1.1019041538238525,1.2471938133239746,0.6769014596939087,0.9913700222969055,107.6520004272461,256.759,2.04,3.5
2019-09-24,1.0993722677230835,1.243456244468689,0.6775985956192017,0.9898200035095215,107.61399841308594,256.759,2.04,3.5
2019-09-25,1.1016855239868164,1.2485953569412231,0.6799483299255371,0.9858999848365784,107.16300201416016,256.759,2.04,3.5
2019-09-26,1.0952903032302856,1.2359564304351807,0.6755387783050537,0.9908599853515625,107.69200134277344,256.759,2.04,3.5
2019-09-27,1.0922753810882568,1.2331976890563965,0.6754018664360046,0.9933900237083435,107.75599670410156,256.759,2.04,3.5
2019-09-30,1.0942714214324951,1.2293167114257812,0.6760868430137634,0.9908999800682068,107.94400024414062,256.759,2.04,3.5
2019-10-01,1.0899657011032104,1.2289994955062866,0.6753106117248535,0.9976000189781189,108.06900024414062,257.346,1.83,3.6
2019-10-02,1.0934937000274658,1.2292261123657227,0.6708707809448242,0.992680013179779,107.73699951171875,257.346,1.83,3.6
2019-10-03,1.0963709354400635,1.230436086654663,0.6709608435630798,0.9967300295829773,107.16300201416016,257.346,1.83,3.6
2019-10-04,1.0975382328033447,1.2342326641082764,0.6745316982269287,0.9981499910354614,106.82599639892578,257.346,1.83,3.6
2019-10-07,1.098659634590149,1.2334411144256592,0.6764526963233948,0.9939900040626526,106.76399993896484,257.346,1.83,3.6
2019-10-08,1.0972130298614502,1.2288031578063965,0.6732510924339294,0.9947599768638611,107.2509994506836,257.346,1.83,3.6
2019-10-09,1.0960105657577515,1.2219561338424683,0.6728116869926453,0.9926000237464905,106.96099853515625,257.346,1.83,3.6
2019-10-10,1.0987803936004639,1.2212995290756226,0.6718172430992126,0.9928799867630005,107.1780014038086,257.346,1.83,3.6
2019-10-11,1.1011033058166504,1.2433171272277832,0.6763200163841248,0.9961299896240234,107.87999725341797,257.346,1.83,3.6
2019-10-14,1.1030004024505615,1.261899709701538,0.679638683795929,0.9977999925613403,108.45899963378906,257.346,1.83,3.6
2019-10-15,1.1029006242752075,1.2611771821975708,0.6775398254394531,0.9976199865341187,108.38800048828125,257.346,1.83,3.6
2019-10-16,1.1034727096557617,1.2760635614395142,0.6753197908401489,0.998520016670227,108.81700134277344,257.346,1.83,3.6
2019-10-17,1.107493281364441,1.2823801040649414,0.6756391525268555,0.9942200183868408,108.677001953125,257.346,1.83,3.6
2019-10-18,1.1127183437347412,1.286860466003418,0.6825472712516785,0.9872999787330627,108.58100128173828,257.346,1.83,3.6
2019-10-21,1.1155734062194824,1.2900229692459106,0.6847720146179199,0.9849100112915039,108.40799713134766,257.346,1.83,3.6
2019-10-22,1.1151753664016724,1.297168254852295,0.6870585680007935,0.9859200119972229,108.60099792480469,257.346,1.83,3.6
2019-10-23,1.112928867340088,1.2884771823883057,0.6861298680305481,0.9893400073051453,108.48300170898438,257.346,1.83,3.6
2019-10-24,1.1132385730743408,1.2923235893249512,0.6850300431251526,0.9901000261306763,108.64199829101562,257.346,1.83,3.6
2019-10-25,1.1103955507278442,1.2840267419815063,0.6816632747650146,0.9923499822616577,108.60600280761719,257.346,1.83,3.6
2019-10-28,1.1084262132644653,1.283202886581421,0.682400107383728,0.9941999912261963,108.73400115966797,257.346,1.83,3.6
2019-10-29,1.1099148988723755,1.2857435941696167,0.6839599013328552,0.9947599768638611,108.96399688720703,257.346,1.83,3.6
2019-10-30,1.1114816665649414,1.2866700887680054,0.6855888962745667,0.9941200017929077,108.8740005493164,257.346,1.83,3.6
2019-10-31,1.1154489517211914,1.290172815322876,0.6897883415222168,0.989109992980957,108.78900146484375,257.346,1.83,3.6
2019-11-01,1.1157102584838867,1.2939623594284058,0.6892986297607422,0.9864100217819214,107.99600219726562,257.208,1.55,3.6
2019-11-04,1.1166571378707886,1.2937614917755127,0.6917997598648071,0.9858400225639343,108.22000122070312,257.208,1.55,3.6
2019-11-05,1.1128545999526978,1.2891582250595093,0.6890279054641724,0.988290011882782,108.69400024414062,257.208,1.55,3.6
2019-11-06,1.107419729232788,1.288062334060669,0.6890848875045776,0.9923999905586243,109.14600372314453,257.208,1.55,3.6
2019-11-07,1.1070396900177002,1.2856775522232056,0.6877300143241882,0.9924700260162354,108.91300201416016,257.208,1.55,3.6
2019-11-08,1.1019697189331055,1.2779992818832397,0.6860997080802917,0.9945999979972839,109.27400207519531,257.208,1.55,3.6
2019-11-11,1.102244257926941,1.2796396017074585,0.6858004927635193,0.9971699714660645,109.22599792480469,257.208,1.55,3.6
2019-11-12,1.1035456657409668,1.2858428955078125,0.6850253343582153,0.9930099844932556,109.04199981689453,257.208,1.55,3.6
2019-11-13,1.1012367010116577,1.285214900970459,0.6843999624252319,0.9926599860191345,108.99299621582031,257.208,1.55,3.6
2019-11-14,1.1013215780258179,1.2853800058364868,0.6839500665664673,0.9896699786186218,108.7979965209961,257.208,1.55,3.6
2019-11-15,1.1020498275756836,1.2881784439086914,0.6788313388824463,0.9887700080871582,108.49199676513672,257.208,1.55,3.6
2019-11-18,1.105509877204895,1.2921231985092163,0.6815982460975647,0.9889860153198242,108.6989974975586,257.208,1.55,3.6
2019-11-19,1.1072357892990112,1.2950851917266846,0.680522084236145,0.9890999794006348,108.66200256347656,257.208,1.55,3.6
2019-11-20,1.1080001592636108,1.2929502725601196,0.6824899911880493,0.99031001329422,108.44499969482422,257.208,1.55,3.6
2019-11-21,1.1078859567642212,1.2927078008651733,0.6798997521400452,0.9903799891471863,108.47799682617188,257.208,1.55,3.6
2019-11-22,1.1065863370895386,1.2919896841049194,0.6789419054985046,0.9926999807357788,108.58499908447266,257.208,1.55,3.6
2019-11-25,1.1022562980651855,1.2853471040725708,0.6792001724243164,0.9976000189781189,108.7300033569336,257.208,1.55,3.6
2019-11-26,1.1014429330825806,1.289723515510559,0.677639901638031,0.9967399835586548,108.99199676513672,257.208,1.55,3.6
2019-11-27,1.1022562980651855,1.2860909700393677,0.6789000034332275,0.9975900053977966,109.09700012207031,257.208,1.55,3.6
2019-11-28,1.1004853248596191,1.2929919958114624,0.6767200231552124,0.9984700083732605,109.36699676513672,257.208,1.55,3.6
2019-11-29,1.101176142692566,1.29128897190094,0.6769000291824341,0.9983599781990051,109.51200103759766,257.208,1.55,3.6
2019-12-02,1.1019041538238525,1.29128897190094,0.6764801144599915,1.0001100301742554,109.53500366210938,256.974,1.55,3.6
2019-12-03,1.1079105138778687,1.294062852859497,0.6818817257881165,0.9914299845695496,109.02200317382812,256.974,1.55,3.6
2019-12-04,1.1085245609283447,1.2997816801071167,0.6848700046539307,0.9868999719619751,108.65299987792969,256.974,1.55,3.6
2019-12-05,1.108303427696228,1.311131477355957,0.684960126876831,0.9882500171661377,108.83200073242188,256.974,1.55,3.6
2019-12-06,1.1105434894561768,1.3158414363861084,0.6833000183105469,0.9869999885559082,108.73799896240234,256.974,1.55,3.6
2019-12-09,1.105888843536377,1.3139568567276,0.683531641960144,0.9904800057411194,108.62699890136719,256.974,1.55,3.6
2019-12-10,1.106499433517456,1.314578652381897,0.6827998757362366,0.9877600073814392,108.58200073242188,256.974,1.55,3.6
2019-12-11,1.1092746257781982,1.3131287097930908,0.6811400055885315,0.984470009803772,108.76399993896484,256.974,1.55,3.6
2019-12-12,1.1135857105255127,1.3200099468231201,0.687049150466919,0.9824000000953674,108.54900360107422,256.974,1.55,3.6
2019-12-13,1.1186057329177856,1.347527265548706,0.6927126049995422,0.9849900007247925,109.41300201416016,256.974,1.55,3.6
2019-12-16,1.1124460697174072,1.335327386856079,0.6874789595603943,0.983959972858429,109.4000015258789,256.974,1.55,3.6
2019-12-17,1.1136974096298218,1.3272457122802734,0.6874316930770874,0.9832000136375427,109.57599639892578,256.974,1.55,3.6
2019-12-18,1.115138053894043,1.3122154474258423,0.6852600574493408,0.9797000288963318,109.51599884033203,256.974,1.55,3.6
2019-12-19,1.1115927696228027,1.3087291717529297,0.6854700446128845,0.9800099730491638,109.5510025024414,256.974,1.55,3.6
2019-12-20,1.1125946044921875,1.3017443418502808,0.6893000602722168,0.9782000184059143,109.38300323486328,256.974,1.55,3.6
2019-12-23,1.1079840660095215,1.3005423545837402,0.6903898119926453,0.9822800159454346,109.4990005493164,256.974,1.55,3.6
2019-12-24,1.109385371208191,1.2944984436035156,0.6925197839736938,0.981469988822937,109.38200378417969,256.974,1.55,3.6
2019-12-25,1.1090162992477417,1.2934937477111816,0.6921852231025696,0.9803000092506409,109.38300323486328,256.974,1.55,3.6
2019-12-26,1.1095454692840576,1.2973533868789673,0.6924728155136108,0.9793999791145325,109.36900329589844,256.974,1.55,3.6
2019-12-27,1.110111951828003,1.3002209663391113,0.6946374177932739,0.981469988822937,109.54199981689453,256.974,1.55,3.6
2019-12-30,1.1182304620742798,1.3091918230056763,0.6982996463775635,0.9737100005149841,109.4280014038086,256.974,1.55,3.6
2019-12-31,1.120229721069336,1.3113033771514893,0.7001398801803589,0.9686300158500671,108.87300109863281,256.974,1.55,3.6
2020-01-01,1.1220825910568237,1.326259970664978,0.7017002105712891,0.967199981212616,108.68099975585938,257.971,1.55,3.6
2020-01-02,1.1220825910568237,1.3250298500061035,0.7019514441490173,0.9674999713897705,108.71299743652344,257.971,1.55,3.6
2020-01-03,1.1171437501907349,1.3152703046798706,0.6985191702842712,0.9711999893188477,108.54299926757812,257.971,1.55,3.6
2020-01-06,1.1161960363388062,1.308010220527649,0.694420337677002,0.9714800119400024,107.96399688720703,257.971,1.55,3.6
2020-01-07,1.1197994947433472,1.317002534866333,0.693731427192688,0.968500018119812,108.40599822998047,257.971,1.55,3.6
2020-01-08,1.1154738664627075,1.31137216091156,0.6860399842262268,0.9688299894332886,108.01599884033203,257.971,1.55,3.6
2020-01-09,1.1113210916519165,1.3105130195617676,0.6873801350593567,0.9732000231742859,109.03099822998047,257.971,1.55,3.6
2020-01-10,1.1111111640930176,1.3070186376571655,0.6853210926055908,0.9731199741363525,109.50700378417969,257.971,1.55,3.6
2020-01-13,1.1116669178009033,1.3045634031295776,0.6900601387023926,0.9731400012969971,109.56600189208984,257.971,1.55,3.6
2020-01-14,1.1135733127593994,1.2988194227218628,0.6898902058601379,0.9707000255584717,109.99199676513672,257.971,1.55,3.6
2020-01-15,1.113089919090271,1.3022528886795044,0.6896551251411438,0.9670699834823608,109.85399627685547,257.971,1.55,3.6
2020-01-16,1.1154004335403442,1.3041210174560547,0.6907795071601868,0.963699996471405,109.88300323486328,257.971,1.55,3.6
2020-01-17,1.1139578819274902,1.3078734874725342,0.6901001930236816,0.9648799896240234,110.17500305175781,257.971,1.55,3.6
2020-01-20,1.1094592809677124,1.3007283210754395,0.6881791353225708,0.968209981918335,110.18000030517578,257.971,1.55,3.6
2020-01-21,1.109693169593811,1.3005592823028564,0.6876397132873535,0.9683799743652344,110.1729965209961,257.971,1.55,3.6
2020-01-22,1.108561396598816,1.3048017024993896,0.684689998626709,0.9688000082969666,109.90799713134766,257.971,1.55,3.6
2020-01-23,1.1096439361572266,1.3144749402999878,0.6842987537384033,0.9674000144004822,109.72799682617188,257.971,1.55,3.6
2020-01-24,1.1055220365524292,1.311991572380066,0.6839804649353027,0.9695000052452087,109.552001953125,257.971,1.55,3.6
2020-01-27,1.1025358438491821,1.3061821460723877,0.680188775062561,0.9699400067329407,108.802001953125,257.971,1.55,3.6
2020-01-28,1.101976990699768,1.3060115575790405,0.6761700510978699,0.9698500037193298,108.91999816894531,257.971,1.55,3.6
2020-01-29,1.1022562980651855,1.3024563789367676,0.6764206886291504,0.9729800224304199,109.13200378417969,257.971,1.55,3.6
2020-01-30,1.1016855239868164,1.3022021055221558,0.6752194762229919,0.9731799960136414,108.98699951171875,257.971,1.55,3.6
2020-01-31,1.1029127836227417,1.3089004755020142,0.6708257794380188,0.9694100022315979,108.87699890136719,257.971,1.55,3.6
2020-02-03,1.1089794635772705,1.31816565990448,0.66936194896698,0.9633600115776062,108.37200164794922,258.678,1.58,3.5
2020-02-04,1.1062926054000854,1.2997479438781738,0.6690497994422913,0.9656999707221985,108.61199951171875,258.678,1.58,3.5
2020-02-05,1.1047282218933105,1.3032711744308472,0.6731785535812378,0.9692699909210205,109.4469985961914,258.678,1.58,3.5
2020-02-06,1.1002310514450073,1.2997140884399414,0.6751797795295715,0.9732999801635742,109.81400299072266,258.678,1.58,3.5
2020-02-07,1.0982975959777832,1.2930254936218262,0.6733997464179993,0.9745000004768372,109.96800231933594,258.678,1.58,3.5
2020-02-10,1.0949305295944214,1.2891582250595093,0.6672316193580627,0.9766600131988525,109.6449966430664,258.678,1.58,3.5
2020-02-11,1.0913456678390503,1.2918227910995483,0.6690099835395813,0.9771000146865845,109.76599884033203,258.678,1.58,3.5
2020-02-12,1.091941475868225,1.2956557273864746,0.6720998883247375,0.975600004196167,109.84300231933594,258.678,1.58,3.5
2020-02-13,1.0875948667526245,1.295756459236145,0.6713197827339172,0.9775599837303162,109.84600067138672,258.678,1.58,3.5
2020-02-14,1.0845986604690552,1.3046824932098389,0.6721997857093811,0.978879988193512,109.75800323486328,258.678,1.58,3.5
2020-02-17,1.0841753482818604,1.3052955865859985,0.6725989580154419,0.981689989566803,109.79100036621094,258.678,1.58,3.5
2020-02-18,1.0840108394622803,1.3008975982666016,0.6711999773979187,0.980400025844574,109.83000183105469,258.678,1.58,3.5
2020-02-19,1.079540491104126,1.3002209663391113,0.6696000099182129,0.9829000234603882,109.91899871826172,258.678,1.58,3.5
2020-02-20,1.081009864807129,1.2928247451782227,0.6684000492095947,0.9835000038146973,111.20999908447266,258.678,1.58,3.5
2020-02-21,1.078799843788147,1.2883278131484985,0.6613800525665283,0.9837599992752075,111.9540023803711,258.678,1.58,3.5
2020-02-24,1.0839051008224487,1.29537034034729,0.6606900691986084,0.9788399934768677,111.55699920654297,258.678,1.58,3.5
2020-02-25,1.0849199295043945,1.292657732963562,0.6612007021903992,0.9797800183296204,110.85700225830078,258.678,1.58,3.5
2020-02-26,1.0881996154785156,1.3003394603729248,0.6605198383331299,0.9758999943733215,110.28600311279297,258.678,1.58,3.5
2020-02-27,1.0885894298553467,1.2906889915466309,0.6546516418457031,0.97639000415802,110.36299896240234,258.678,1.58,3.5
2020-02-28,1.0997228622436523,1.2888922691345215,0.6580203175544739,0.96875,109.66000366210938,258.678,1.58,3.5
2020-03-02,1.1051311492919922,1.2807048559188843,0.6516313552856445,0.9639800190925598,107.6969985961914,258.115,0.65,4.4
2020-03-03,1.1144047975540161,1.2767152786254883,0.6547498106956482,0.9581000208854675,108.48699951171875,258.115,0.65,4.4
2020-03-04,1.118067979812622,1.2820841073989868,0.6582195162773132,0.9556499719619751,107.03700256347656,258.115,0.65,4.4
2020-03-05,1.113908290863037,1.2874983549118042,0.6626901030540466,0.95660001039505,107.677001953125,258.115,0.65,4.4
2020-03-06,1.1223849058151245,1.295068383216858,0.6615506410598755,0.9458000063896179,106.24800109863281,258.115,0.65,4.4
2020-03-09,1.1386020183563232,1.3099292516708374,0.6613581776618958,0.9274500012397766,103.93800354003906,258.115,0.65,4.4
2020-03-10,1.1397960186004639,1.3075313568115234,0.6597998738288879,0.9283599853515625,103.11199951171875,258.115,0.65,4.4
2020-03-11,1.1316505670547485,1.2909722328186035,0.6499098539352417,0.9368100166320801,105.0260009765625,258.115,0.65,4.4
2020-03-12,1.1261515617370605,1.2818212509155273,0.647939920425415,0.9389500021934509,104.55000305175781,258.115,0.65,4.4
2020-03-13,1.1184931993484497,1.257023572921753,0.6274116039276123,0.9446499943733215,104.61000061035156,258.115,0.65,4.4
2020-03-16,1.115536093711853,1.2399870157241821,0.6177682876586914,0.9463000297546387,106.68800354003906,258.115,0.65,4.4
2020-03-17,1.1163206100463867,1.2266627550125122,0.6099420189857483,0.9475299715995789,106.17500305175781,258.115,0.65,4.4
2020-03-18,1.101552128791809,1.2121652364730835,0.5992200374603271,0.9596499800682068,107.37699890136719,258.115,0.65,4.4
2020-03-19,1.0961546897888184,1.1625338792800903,0.5809798836708069,0.9666299819946289,108.36000061035156,258.115,0.65,4.4
2020-03-20,1.0657345056533813,1.149438500404358,0.5742902159690857,0.9887199997901917,111.29100036621094,258.115,0.65,4.4
2020-03-23,1.0694386959075928,1.162304162979126,0.5753309726715088,0.985069990158081,110.46199798583984,258.115,0.65,4.4
2020-03-24,1.0764610767364502,1.1595547199249268,0.5876600742340088,0.9817000031471252,110.8270034790039,258.115,0.65,4.4
2020-03-25,1.080263614654541,1.1792036294937134,0.597550094127655,0.9799699783325195,111.12000274658203,258.115,0.65,4.4
2020-03-26,1.0889569520950317,1.1851149797439575,0.5908098220825195,0.9762399792671204,110.8759994506836,258.115,0.65,4.4
2020-03-27,1.1048258543014526,1.2200626134872437,0.60791015625,0.9616600275039673,109.10900115966797,258.115,0.65,4.4
2020-03-30,1.113908290863037,1.245319128036499,0.618058443069458,0.950469970703125,107.41300201416016,258.115,0.65,4.4
2020-03-31,1.1030466556549072,1.2371643781661987,0.6168993711471558,0.9599999785423279,108.03500366210938,258.115,0.65,4.4
2020-04-01,1.102657437324524,1.2408487796783447,0.6136998534202576,0.9615100026130676,107.50800323486328,256.389,0.05,14.8
2020-04-02,1.0953621864318848,1.238236665725708,0.6091395616531372,0.966189980506897,107.25700378417969,256.389,0.05,14.8
2020-04-03,1.0847399234771729,1.2394952774047852,0.6063215136528015,0.9742199778556824,108.0009994506836,256.389,0.05,14.8
2020-04-06,1.0806955099105835,1.2220158576965332,0.5994700789451599,0.9771999716758728,108.69300079345703,256.389,0.05,14.8
2020-04-07,1.0803803205490112,1.2240501642227173,0.6117599606513977,0.9779599905014038,109.11499786376953,256.389,0.05,14.8
2020-04-08,1.0895144939422607,1.2338672876358032,0.6152199506759644,0.9691900014877319,108.6510009765625,256.389,0.05,14.8
2020-04-09,1.0863661766052246,1.23931086063385,0.6235308051109314,0.9718199968338013,108.9219970703125,256.389,0.05,14.8
2020-04-10,1.0927408933639526,1.2454850673675537,0.6332600712776184,0.9668599963188171,108.56099700927734,256.389,0.05,14.8
2020-04-13,1.0932666063308716,1.2461059093475342,0.6335208415985107,0.9658399820327759,108.33599853515625,256.389,0.05,14.8
2020-04-14,1.0922993421554565,1.2523951530456543,0.6401106119155884,0.9664000272750854,107.62300109863281,256.389,0.05,14.8
2020-04-15,1.098538875579834,1.26262629032135,0.6434298753738403,0.9599199891090393,107.10399627685547,256.389,0.05,14.8
2020-04-16,1.0905101299285889,1.252097249031067,0.6308901309967041,0.9650999903678894,107.60900115966797,256.389,0.05,14.8
2020-04-17,1.0858471393585205,1.2487823963165283,0.6358600854873657,0.9692000150680542,107.94499969482422,256.389,0.05,14.8
2020-04-20,1.0866966247558594,1.248751163482666,0.6340188980102539,0.9678300023078918,107.66999816894531,256.389,0.05,14.8
2020-04-21,1.0864840745925903,1.2442762851715088,0.6345701217651367,0.9678999781608582,107.66899871826172,256.389,0.05,14.8
2020-04-22,1.0856467485427856,1.2298610210418701,0.6293998956680298,0.9697700142860413,107.72100067138672,256.389,0.05,14.8
2020-04-23,1.080964207649231,1.2323921918869019,0.6298998594284058,0.9726999998092651,107.81300354003906,256.389,0.05,14.8
2020-04-24,1.077702283859253,1.235223650932312,0.6376798748970032,0.9763299822807312,107.66699981689453,256.389,0.05,14.8
2020-04-27,1.08236825466156,1.2366595268249512,0.6397543549537659,0.9735000133514404,107.49500274658203,256.389,0.05,14.8
2020-04-28,1.0824854373931885,1.2422668933868408,0.6449116468429565,0.9758300185203552,107.28299713134766,256.389,0.05,14.8
2020-04-29,1.0836584568023682,1.2435646057128906,0.6502699255943298,0.9737399816513062,106.74099731445312,256.389,0.05,14.8
2020-04-30,1.087725043296814,1.2471472024917603,0.6555013060569763,0.9739000201225281,106.61000061035156,256.389,0.05,14.8
2020-05-01,1.094546914100647,1.2581465244293213,0.6495501399040222,0.9664700031280518,107.28500366210938,256.394,0.05,13.2
2020-05-04,1.0959625244140625,1.2454230785369873,0.6376819014549255,0.9624999761581421,106.73799896240234,256.394,0.05,13.2
2020-05-05,1.0904293060302734,1.244555115699768,0.642611563205719,0.965399980545044,106.6969985961914,256.394,0.05,13.2
2020-05-06,1.0838581323623657,1.2444202899932861,0.6436000466346741,0.972599983215332,106.4520034790039,256.394,0.05,13.2
2020-05-07,1.0798553228378296,1.232559323310852,0.6390756368637085,0.9751999974250793,106.19100189208984,256.394,0.05,13.2
2020-05-08,1.0837171077728271,1.237593173980713,0.6503299474716187,0.9729499816894531,106.35900115966797,256.394,0.05,13.2
2020-05-11,1.0839520692825317,1.2417423725128174,0.653710126876831,0.9709219932556152,106.91899871826172,256.394,0.05,13.2
2020-05-12,1.080940842628479,1.2333498001098633,0.6484664082527161,0.9728900194168091,107.56600189208984,256.394,0.05,13.2
2020-05-13,1.0846810340881348,1.2254902124404907,0.6455298662185669,0.9698200225830078,107.13800048828125,256.394,0.05,13.2
2020-05-14,1.08236825466156,1.224155068397522,0.6454944014549255,0.9718000292778015,106.93299865722656,256.394,0.05,13.2
2020-05-15,1.0806955099105835,1.2233912944793701,0.6471235156059265,0.9731000065803528,107.36499786376953,256.394,0.05,13.2
2020-05-18,1.0821340084075928,1.2085760831832886,0.6425785422325134,0.9719099998474121,107.20800018310547,256.394,0.05,13.2
2020-05-19,1.0915124416351318,1.2200031280517578,0.652600109577179,0.9717299938201904,107.38099670410156,256.394,0.05,13.2
2020-05-20,1.0927767753601074,1.2255953550338745,0.6540094017982483,0.9711599946022034,107.80999755859375,256.394,0.05,13.2
2020-05-21,1.0982975959777832,1.2236906290054321,0.65923011302948,0.9646999835968018,107.59100341796875,256.394,0.05,13.2
2020-05-22,1.0952903032302856,1.2223445177078247,0.6566894054412842,0.9706799983978271,107.63099670410156,256.394,0.05,13.2
2020-05-25,1.0907801389694214,1.218605637550354,0.6545788049697876,0.9712200164794922,107.73500061035156,256.394,0.05,13.2
2020-05-26,1.0902997255325317,1.220137119293213,0.6547399163246155,0.9714599847793579,107.68699645996094,256.394,0.05,13.2
2020-05-27,1.0981770753860474,1.23350191116333,0.6646699905395508,0.9653469920158386,107.49099731445312,256.394,0.05,13.2
2020-05-28,1.1016855239868164,1.2264822721481323,0.6620806455612183,0.9680299758911133,107.7979965209961,256.394,0.05,13.2
2020-05-29,1.1079105138778687,1.2321492433547974,0.6633498668670654,0.9639999866485596,107.64299774169922,256.394,0.05,13.2
2020-06-01,1.1118524074554443,1.2347996234893799,0.6659784913063049,0.9606199860572815,107.70800018310547,257.797,0.08,11.0
2020-06-02,1.1125946044921875,1.248704433441162,0.6786000728607178,0.9610999822616577,107.5479965209961,257.797,0.08,11.0
2020-06-03,1.118943691253662,1.2581465244293213,0.6914199590682983,0.9616100192070007,108.80899810791016,257.797,0.08,11.0
2020-06-04,1.1235954761505127,1.2575136423110962,0.6929046511650085,0.961359977722168,108.9990005493164,257.797,0.08,11.0
2020-06-05,1.1337867975234985,1.2609069347381592,0.6939899921417236,0.9556099772453308,109.1500015258789,257.797,0.08,11.0
2020-06-08,1.1319515705108643,1.2725722789764404,0.700239896774292,0.9610000252723694,109.63400268554688,257.797,0.08,11.0
2020-06-09,1.1305567026138306,1.2735283374786377,0.7024494409561157,0.9575200080871582,108.40899658203125,257.797,0.08,11.0
2020-06-10,1.1332215070724487,1.2711325883865356,0.6942998170852661,0.9510999917984009,107.7969970703125,257.797,0.08,11.0
2020-06-11,1.1365444660186768,1.2710679769515991,0.6968300938606262,0.9437299966812134,106.98100280761719,257.797,0.08,11.0
2020-06-12,1.1288082599639893,1.257703423500061,0.6830880641937256,0.9441400170326233,106.8030014038086,257.797,0.08,11.0
2020-06-15,1.1252011060714722,1.2508755922317505,0.6825007200241089,0.9514300227165222,107.31099700927734,257.797,0.08,11.0
2020-06-16,1.1337740421295166,1.2637752294540405,0.695820152759552,0.9488999843597412,107.46399688720703,257.797,0.08,11.0
2020-06-17,1.1265701055526733,1.258510708808899,0.6895315051078796,0.9511299729347229,107.41000366210938,257.797,0.08,11.0
2020-06-18,1.1242902278900146,1.2552721500396729,0.6875702142715454,0.948710024356842,106.89399719238281,257.797,0.08,11.0
2020-06-19,1.1211000680923462,1.2426837682724,0.6857205629348755,0.95169997215271,107.00599670410156,257.797,0.08,11.0
2020-06-22,1.1177555322647095,1.234811782836914,0.6822911500930786,0.9521999955177307,106.83100128173828,257.797,0.08,11.0
2020-06-23,1.1279679536819458,1.250156283378601,0.6931601762771606,0.9468600153923035,106.90299987792969,257.797,0.08,11.0
2020-06-24,1.1312345266342163,1.2524893283843994,0.6940299272537231,0.944570004940033,106.43199920654297,257.797,0.08,11.0
2020-06-25,1.1250872611999512,1.2412954568862915,0.685678243637085,0.9481599926948547,107.04399871826172,257.797,0.08,11.0
2020-06-26,1.1222084760665894,1.2425447702407837,0.6888190507888794,0.9480999708175659,107.15499877929688,257.797,0.08,11.0
2020-06-29,1.1225864887237549,1.2342174053192139,0.6861910820007324,0.9476000070571899,107.21800231933594,257.797,0.08,11.0
2020-06-30,1.1247202157974243,1.2310571670532227,0.6871907711029053,0.9510499835014343,107.58999633789062,257.797,0.08,11.0
2020-07-01,1.1235954761505127,1.2389271259307861,0.69020015001297,0.9467999935150146,107.98899841308594,259.101,0.09,10.2
2020-07-02,1.1251378059387207,1.2464786767959595,0.6913239359855652,0.9457700252532959,107.36599731445312,259.101,0.09,10.2
2020-07-03,1.1237848997116089,1.2466403245925903,0.6919199228286743,0.9455400109291077,107.49700164794922,259.101,0.09,10.2
2020-07-06,1.1247202157974243,1.247551679611206,0.694840133190155,0.9449700117111206,107.5790023803711,259.101,0.09,10.2
2020-07-07,1.1312856674194336,1.249547004699707,0.6976999044418335,0.9418200254440308,107.35900115966797,259.101,0.09,10.2
2020-07-08,1.1275228261947632,1.2542802095413208,0.6942322850227356,0.942300021648407,107.5780029296875,259.101,0.09,10.2
2020-07-09,1.1339154243469238,1.2613521814346313,0.6989096999168396,0.9380999803543091,107.28299713134766,259.101,0.09,10.2
2020-07-10,1.1287955045700073,1.2605094909667969,0.695894181728363,0.9403700232505798,107.23600006103516,259.101,0.09,10.2
2020-07-13,1.1310042142868042,1.2627506256103516,0.6950284838676453,0.9405099749565125,106.91000366210938,259.101,0.09,10.2
2020-07-14,1.134549617767334,1.255177617073059,0.6940106749534607,0.9417600035667419,107.2760009765625,259.101,0.09,10.2
2020-07-15,1.1410704851150513,1.25692880153656,0.6988999247550964,0.9394400119781494,107.24500274658203,259.101,0.09,10.2
2020-07-16,1.1417193412780762,1.2591001987457275,0.7009181976318359,0.9440100193023682,106.91699981689453,259.101,0.09,10.2
2020-07-17,1.139211654663086,1.2559500932693481,0.6978002190589905,0.9453399777412415,107.27799987792969,259.101,0.09,10.2
2020-07-20,1.1442956924438477,1.2571184635162354,0.7004998922348022,0.938319981098175,107.08999633789062,259.101,0.09,10.2
2020-07-21,1.1458691358566284,1.266175389289856,0.7025925517082214,0.9387999773025513,107.19599914550781,259.101,0.09,10.2
2020-07-22,1.15340256690979,1.2730745077133179,0.7135599255561829,0.9325299859046936,106.83200073242188,259.101,0.09,10.2
2020-07-23,1.1568717956542969,1.2729934453964233,0.7140816450119019,0.9294000267982483,107.17500305175781,259.101,0.09,10.2
2020-07-24,1.1596084833145142,1.2730745077133179,0.7100104689598083,0.9252899885177612,106.83799743652344,259.101,0.09,10.2
2020-07-27,1.1652567386627197,1.2795906066894531,0.7098188996315002,0.9208999872207642,105.99299621582031,259.101,0.09,10.2
2020-07-28,1.1769275665283203,1.2889753580093384,0.7159000635147095,0.91948002576828,105.26100158691406,259.101,0.09,10.2
2020-07-29,1.171879529953003,1.292373776435852,0.71602463722229,0.9178000092506409,105.10700225830078,259.101,0.09,10.2
2020-07-30,1.1782865524291992,1.298246145248413,0.7171697616577148,0.9124199748039246,105.03199768066406,259.101,0.09,10.2
2020-07-31,1.1872254610061646,1.311785101890564,0.7203676700592041,0.9085000157356262,104.68299865722656,259.101,0.09,10.2
2020-08-03,1.1782310009002686,1.3101695775985718,0.7146890163421631,0.9132000207901001,105.86599731445312,259.918,0.1,8.4
2020-08-04,1.1763322353363037,1.3078734874725342,0.7117944359779358,0.9175999760627747,106.02999877929688,259.918,0.1,8.4
2020-08-05,1.181544303894043,1.3086093664169312,0.7177102565765381,0.9125699996948242,105.61399841308594,259.918,0.1,8.4
2020-08-06,1.187281847000122,1.3126804828643799,0.7199097275733948,0.9080299735069275,105.5530014038086,259.918,0.1,8.4
2020-08-07,1.1876484155654907,1.3138015270233154,0.7230997681617737,0.9099900126457214,105.58100128173828,259.918,0.1,8.4
2020-08-10,1.1782727241516113,1.3052273988723755,0.7157120108604431,0.9127349853515625,105.8499984741211,259.918,0.1,8.4
2020-08-11,1.1737778186798096,1.3077194690704346,0.7158001661300659,0.9154999852180481,105.99199676513672,259.918,0.1,8.4
2020-08-12,1.1736538410186768,1.3050740957260132,0.7145199775695801,0.9172000288963318,106.52100372314453,259.918,0.1,8.4
2020-08-13,1.179380178451538,1.3048017024993896,0.7164863348007202,0.9118099808692932,106.8219985961914,259.918,0.1,8.4
2020-08-14,1.1816558837890625,1.3070528507232666,0.7148800492286682,0.9096500277519226,106.98600006103516,259.918,0.1,8.4
2020-08-17,1.1852554082870483,1.3107001781463623,0.7192589044570923,0.9085000157356262,106.55400085449219,259.918,0.1,8.4
2020-08-18,1.1876484155654907,1.3107877969741821,0.7218131422996521,0.9061999917030334,105.99500274658203,259.918,0.1,8.4
2020-08-19,1.1947859525680542,1.325398564338684,0.7257947325706482,0.9027400016784668,105.2239990234375,259.918,0.1,8.4
2020-08-20,1.1843500137329102,1.311079978942871,0.7188039422035217,0.9146900177001953,106.0790023803711,259.918,0.1,8.4
2020-08-21,1.1873664855957031,1.3220343589782715,0.7206116914749146,0.9067000150680542,105.66500091552734,259.918,0.1,8.4
2020-08-24,1.1798018217086792,1.3094146251678467,0.7161374688148499,0.9118000268936157,105.87699890136719,259.918,0.1,8.4
2020-08-25,1.1794538497924805,1.307138204574585,0.7168900370597839,0.9118800163269043,105.99299621582031,259.918,0.1,8.4
2020-08-26,1.183501958847046,1.3152183294296265,0.7199320793151855,0.9079700112342834,106.40499877929688,259.918,0.1,8.4
2020-08-27,1.1842728853225708,1.3219819068908691,0.7245011925697327,0.9073799848556519,105.85600280761719,259.918,0.1,8.4
2020-08-28,1.1819632053375244,1.3199577331542969,0.7269898653030396,0.9089999794960022,106.63700103759766,259.918,0.1,8.4
2020-08-31,1.1918240785598755,1.3356484174728394,0.7373000383377075,0.9035999774932861,105.53500366210938,259.918,0.1,8.4
2020-09-01,1.193901538848877,1.3364516496658325,0.738099992275238,0.9039000272750854,106.00399780273438,260.28,0.09,7.8
2020-09-02,1.1923214197158813,1.339943766593933,0.7378494143486023,0.9093700051307678,105.89600372314453,260.28,0.09,7.8
2020-09-03,1.184735894203186,1.335131287574768,0.7331109642982483,0.9111800193786621,106.20800018310547,260.28,0.09,7.8
2020-09-04,1.1839784383773804,1.3262248039245605,0.725584089756012,0.910040020942688,106.08599853515625,260.28,0.09,7.8
2020-09-07,1.183445930480957,1.3245735168457031,0.7282207608222961,0.913569986820221,106.31099700927734,260.28,0.09,7.8
2020-09-08,1.1821727752685547,1.3162224292755127,0.7280998229980469,0.9163900017738342,106.30500030517578,260.28,0.09,7.8
2020-09-09,1.177024483680725,1.2968486547470093,0.7209399938583374,0.9178000092506409,105.96800231933594,260.28,0.09,7.8
2020-09-10,1.1806375980377197,1.2999167442321777,0.727660059928894,0.9121400117874146,106.23100280761719,260.28,0.09,7.8
2020-09-11,1.1824384927749634,1.2808295488357544,0.7262997627258301,0.9102699756622314,106.14299774169922,260.28,0.09,7.8
2020-09-14,1.1842728853225708,1.2806557416915894,0.728151798248291,0.9089199900627136,106.1449966430664,260.28,0.09,7.8
2020-09-15,1.187000036239624,1.2849671840667725,0.7286000847816467,0.9083200097084045,105.71499633789062,260.28,0.09,7.8
2020-09-16,1.1844412088394165,1.2884771823883057,0.7296819686889648,0.9085299968719482,105.38099670410156,260.28,0.09,7.8
2020-09-17,1.1803449392318726,1.2959998846054077,0.7295500040054321,0.9105799794197083,105.06199645996094,260.28,0.09,7.8
2020-09-18,1.1848200559616089,1.2975554466247559,0.7313095927238464,0.9082900285720825,104.697998046875,260.28,0.09,7.8
2020-09-21,1.1845533847808838,1.2932761907577515,0.729341447353363,0.9111199975013733,104.53700256347656,260.28,0.09,7.8
2020-09-22,1.176800012588501,1.2820513248443604,0.7231180667877197,0.9150609970092773,104.69000244140625,260.28,0.09,7.8
2020-09-23,1.1708368062973022,1.2744048833847046,0.717442512512207,0.9199000000953674,105.03399658203125,260.28,0.09,7.8
2020-09-24,1.1658544540405273,1.2717468738555908,0.7069001197814941,0.9239500164985657,105.30400085449219,260.28,0.09,7.8
2020-09-25,1.1673243045806885,1.2757054567337036,0.7057162523269653,0.9267399907112122,105.43499755859375,260.28,0.09,7.8
2020-09-28,1.1635348796844482,1.2766826152801514,0.7041906118392944,0.9281100034713745,105.5739974975586,260.28,0.09,7.8
2020-09-29,1.167883276939392,1.2873492240905762,0.7095197439193726,0.923740029335022,105.43299865722656,260.28,0.09,7.8
2020-09-30,1.1742050647735596,1.2866535186767578,0.714360237121582,0.919439971446991,105.66400146484375,260.28,0.09,7.8
2020-10-01,1.1726078987121582,1.2917560338974,0.716650664806366,0.9207000136375427,105.45099639892578,260.388,0.09,6.9
2020-10-02,1.1744946241378784,1.2886265516281128,0.7182875871658325,0.9189800024032593,105.54299926757812,260.388,0.09,6.9
2020-10-05,1.1720443964004517,1.2931090593338013,0.7177205085754395,0.917900025844574,105.51000213623047,260.388,0.09,6.9
2020-10-06,1.1792453527450562,1.2992581129074097,0.7193209528923035,0.9150500297546387,105.70700073242188,260.388,0.09,6.9
2020-10-07,1.1737639904022217,1.2883278131484985,0.7110099792480469,0.917639970779419,105.63999938964844,260.388,0.09,6.9
2020-10-08,1.176747441291809,1.2917560338974,0.713820219039917,0.9167760014533997,105.96499633789062,260.388,0.09,6.9
2020-10-09,1.1767003536224365,1.29404616355896,0.7177998423576355,0.916700005531311,106.01799774169922,260.388,0.09,6.9
2020-10-12,1.181683897972107,1.3031693696975708,0.7224597930908203,0.9104499816894531,105.63200378417969,260.388,0.09,6.9
2020-10-13,1.1816140413284302,1.3065747022628784,0.721188485622406,0.9090099930763245,105.33899688720703,260.388,0.09,6.9
2020-10-14,1.1742188930511475,1.2935272455215454,0.7164401412010193,0.9151800274848938,105.47000122070312,260.388,0.09,6.9
2020-10-15,1.1743981838226318,1.3012362718582153,0.7141479849815369,0.913320004940033,105.13899993896484,260.388,0.09,6.9
2020-10-16,1.1707134246826172,1.2902060747146606,0.7088397741317749,0.9143000245094299,105.36000061035156,260.388,0.09,6.9
2020-10-19,1.1715501546859741,1.2927746772766113,0.7095997929573059,0.9151099920272827,105.427001953125,260.388,0.09,6.9
2020-10-20,1.176885962486267,1.2948671579360962,0.7056167125701904,0.9105700254440308,105.47000122070312,260.388,0.09,6.9
2020-10-21,1.1829839944839478,1.2954038381576538,0.7049998641014099,0.9067000150680542,105.47699737548828,260.388,0.09,6.9
2020-10-22,1.1853959560394287,1.3131976127624512,0.7105603218078613,0.9057899713516235,104.6760025024414,260.388,0.09,6.9
2020-10-23,1.1815024614334106,1.307805061340332,0.7126100659370422,0.9075999855995178,104.9209976196289,260.388,0.09,6.9
2020-10-26,1.1848480701446533,1.3054660558700562,0.7132006287574768,0.9045600295066833,104.68299865722656,260.388,0.09,6.9
2020-10-27,1.1809443235397339,1.301574945449829,0.7117098569869995,0.9078999757766724,104.83200073242188,260.388,0.09,6.9
2020-10-28,1.1784114837646484,1.303186297416687,0.7123100757598877,0.9088749885559082,104.54499816894531,260.388,0.09,6.9
2020-10-29,1.1748672723770142,1.2989881038665771,0.7055200934410095,0.9105899930000305,104.31500244140625,260.388,0.09,6.9
2020-10-30,1.1678695678710938,1.2931926250457764,0.7037599682807922,0.9153100252151489,104.55400085449219,260.388,0.09,6.9
2020-11-02,1.1642121076583862,1.2926744222640991,0.7008199691772461,0.9171599745750427,104.58000183105469,260.229,0.09,6.7
2020-11-03,1.1642799377441406,1.2923903465270996,0.7053698301315308,0.9187729954719543,104.7249984741211,260.229,0.09,6.7
2020-11-04,1.176221489906311,1.3121638298034668,0.7196833491325378,0.9106400012969971,104.5459976196289,260.229,0.09,6.7
2020-11-05,1.17326819896698,1.2966804504394531,0.7180498242378235,0.9114000201225281,104.43800354003906,260.229,0.09,6.7
2020-11-06,1.1817537546157837,1.3139395713806152,0.7262701988220215,0.9041699767112732,103.60299682617188,260.229,0.09,6.7
2020-11-09,1.1893010139465332,1.318061351776123,0.7286717891693115,0.8993200063705444,103.25299835205078,260.229,0.09,6.7
2020-11-10,1.182732105255127,1.3169677257537842,0.7282000184059143,0.9126899838447571,105.13700103759766,260.229,0.09,6.7
2020-11-11,1.1818794012069702,1.3261544704437256,0.7281697988510132,0.9149799942970276,105.26000213623047,260.229,0.09,6.7
2020-11-12,1.1780297756195068,1.3224189281463623,0.7284275889396667,0.9165869951248169,105.41500091552734,260.229,0.09,6.7
2020-11-13,1.1803393363952637,1.3121638298034668,0.7240185737609863,0.9148200154304504,105.08999633789062,260.229,0.09,6.7
2020-11-16,1.1845253705978394,1.3220518827438354,0.729080855846405,0.9120799899101257,104.6760025024414,260.229,0.09,6.7
2020-11-17,1.1859441995620728,1.322209119796753,0.7320997714996338,0.9123700261116028,104.54100036621094,260.229,0.09,6.7
2020-11-18,1.186366319656372,1.3259083032608032,0.7296000123023987,0.9110000133514404,104.18099975585938,260.229,0.09,6.7
2020-11-19,1.1847639083862305,1.325644612312317,0.7301988005638123,0.9118599891662598,103.89399719238281,260.229,0.09,6.7
2020-11-20,1.1866477727890015,1.3249244689941406,0.7269100546836853,0.9109429717063904,103.82499694824219,260.229,0.09,6.7
2020-11-23,1.1866477727890015,1.3305126428604126,0.7317001819610596,0.9105299711227417,103.81700134277344,260.229,0.09,6.7
2020-11-24,1.1842728853225708,1.332906723022461,0.7298204302787781,0.9124400019645691,104.5250015258789,260.229,0.09,6.7
2020-11-25,1.1900511980056763,1.3363267183303833,0.7366699576377869,0.9107999801635742,104.51300048828125,260.229,0.09,6.7
2020-11-26,1.1920002698898315,1.3385447263717651,0.736485481262207,0.9082199931144714,104.4000015258789,260.229,0.09,6.7
2020-11-27,1.191599726676941,1.3354523181915283,0.7357999682426453,0.9064199924468994,104.24199676513672,260.229,0.09,6.7
2020-11-30,1.1971460580825806,1.333191156387329,0.7400281429290771,0.904229998588562,104.08200073242188,260.229,0.09,6.7
2020-12-01,1.193816065788269,1.3336889743804932,0.7356798052787781,0.908270001411438,104.29900360107422,260.474,0.09,6.7
2020-12-02,1.2074378728866577,1.3422638177871704,0.7380890846252441,0.8995100259780884,104.30899810791016,260.474,0.09,6.7
2020-12-03,1.2114603519439697,1.3370771408081055,0.7418001294136047,0.8946099877357483,104.45800018310547,260.474,0.09,6.7
2020-12-04,1.2145650386810303,1.345496654510498,0.7438998222351074,0.8907700181007385,103.822998046875,260.474,0.09,6.7
2020-12-07,1.212135910987854,1.3417415618896484,0.7431573867797852,0.8917400240898132,104.197998046875,260.474,0.09,6.7
2020-12-08,1.2113136053085327,1.3357375860214233,0.7417599558830261,0.8905689716339111,103.99800109863281,260.474,0.09,6.7
2020-12-09,1.2110936641693115,1.3365589380264282,0.7410997152328491,0.8885279893875122,104.13500213623047,260.474,0.09,6.7
2020-12-10,1.207875370979309,1.3367018699645996,0.7434999346733093,0.8893600106239319,104.27200317382812,260.474,0.09,6.7
2020-12-11,1.2144293785095215,1.3305658102035522,0.7524397969245911,0.8858579993247986,104.18199920654297,260.474,0.09,6.7
2020-12-14,1.213340401649475,1.3318239450454712,0.7551102638244629,0.8885400295257568,103.93900299072266,260.474,0.09,6.7
2020-12-15,1.214889645576477,1.3330844640731812,0.7539203763008118,0.8865799903869629,104.01000213623047,260.474,0.09,6.7
2020-12-16,1.2154301404953003,1.3444474935531616,0.7555609345436096,0.8854399919509888,103.63400268554688,260.474,0.09,6.7
2020-12-17,1.2199585437774658,1.3502929210662842,0.7569999694824219,0.8853899836540222,103.4749984741211,260.474,0.09,6.7
2020-12-18,1.226271629333496,1.3570178747177124,0.7615299224853516,0.8847200274467468,103.13099670410156,260.474,0.09,6.7
2020-12-21,1.221612811088562,1.3401951789855957,0.7587425708770752,0.8854799866676331,103.45700073242188,260.474,0.09,6.7
2020-12-22,1.2236906290054321,1.3449536561965942,0.7575200796127319,0.8854799866676331,103.33999633789062,260.474,0.09,6.7
2020-12-23,1.2186651229858398,1.339943766593933,0.7551700472831726,0.8878600001335144,103.53399658203125,260.474,0.09,6.7
2020-12-24,1.2191405296325684,1.3505300283432007,0.7579599022865295,0.8878999948501587,103.552001953125,260.474,0.09,6.7
2020-12-25,1.2184720039367676,1.3552008867263794,0.7606801390647888,0.8909000158309937,103.65299987792969,260.474,0.09,6.7
2020-12-28,1.2205095291137695,1.3572388887405396,0.7611914277076721,0.8894299864768982,103.53299713134766,260.474,0.09,6.7
2020-12-29,1.2223445177078247,1.3466018438339233,0.758892297744751,0.8883000016212463,103.68900299072266,260.474,0.09,6.7
2020-12-30,1.225295066833496,1.3499903678894043,0.7609898447990417,0.8841000199317932,103.55899810791016,260.474,0.09,6.7
2020-12-31,1.2299896478652954,1.36306631565094,0.7689290642738342,0.8815799951553345,103.12100219726562,260.474,0.09,6.7
2021-01-01,1.218026876449585,1.3673007488250732,0.7702973484992981,0.8981000185012817,103.22599792480469,261.582,0.09,6.4
2021-01-04,1.2250697612762451,1.3684196472167969,0.7712300419807434,0.8830999732017517,103.23899841308594,261.582,0.09,6.4
2021-01-05,1.2251598834991455,1.3571596145629883,0.7670999765396118,0.8812400102615356,103.125,261.582,0.09,6.4
2021-01-06,1.230027437210083,1.3629549741744995,0.7766000628471375,0.8781800270080566,102.6780014038086,261.582,0.09,6.4
2021-01-07,1.2341108322143555,1.3625277280807495,0.781700074672699,0.8780699968338013,103.02400207519531,261.582,0.09,6.4
2021-01-08,1.227144479751587,1.3569625616073608,0.7768999934196472,0.8851500153541565,103.79000091552734,261.582,0.09,6.4
2021-01-11,1.2186205387115479,1.3516253232955933,0.7716525793075562,0.8876399993896484,104.09100341796875,261.582,0.09,6.4
2021-01-12,1.2160701751708984,1.3524113893508911,0.7707497477531433,0.8896200060844421,104.12799835205078,261.582,0.09,6.4
2021-01-13,1.2208894491195679,1.3670539855957031,0.7776049971580505,0.8859000205993652,103.75199890136719,261.582,0.09,6.4
2021-01-14,1.2162491083145142,1.364926815032959,0.774713397026062,0.886900007724762,103.83699798583984,261.582,0.09,6.4
2021-01-15,1.2151259183883667,1.3683634996414185,0.777580201625824,0.8882499933242798,103.8280029296875,261.582,0.09,6.4
2021-01-18,1.2068113088607788,1.357533574104309,0.7688876986503601,0.8921800255775452,103.90799713134766,261.582,0.09,6.4
2021-01-19,1.207729458808899,1.3581236600875854,0.7686986327171326,0.8909000158309937,103.7030029296875,261.582,0.09,6.4
2021-01-20,1.2138868570327759,1.3644241094589233,0.7711800932884216,0.8880000114440918,103.89700317382812,261.582,0.09,6.4
2021-01-21,1.2115631103515625,1.3668484687805176,0.7755701541900635,0.8892800211906433,103.55500030517578,261.582,0.09,6.4
2021-01-22,1.2166293859481812,1.3729474544525146,0.7761022448539734,0.8853600025177002,103.50599670410156,261.582,0.09,6.4
2021-01-25,1.216944694519043,1.3688204288482666,0.7715799808502197,0.8853229880332947,103.7770004272461,261.582,0.09,6.4
2021-01-26,1.214624047279358,1.3678992986679077,0.7718997597694397,0.8880199790000916,103.76000213623047,261.582,0.09,6.4
2021-01-27,1.216299295425415,1.374154806137085,0.7753139734268188,0.8866999745368958,103.60299682617188,261.582,0.09,6.4
2021-01-28,1.2105072736740112,1.3669419288635254,0.765099823474884,0.8888999819755554,104.14299774169922,261.582,0.09,6.4
2021-01-29,1.2120037078857422,1.3725008964538574,0.7669699192047119,0.888608992099762,104.29100036621094,261.582,0.09,6.4
2021-02-01,1.2123857736587524,1.3697690963745117,0.761997640132904,0.8913599848747253,104.68599700927734,263.014,0.08,6.2
2021-02-02,1.2068694829940796,1.3678767681121826,0.7634601593017578,0.8964800238609314,104.88099670410156,263.014,0.08,6.2
2021-02-03,1.203905463218689,1.3659336566925049,0.760820746421814,0.8974999785423279,105.02799987792969,263.014,0.08,6.2
2021-02-04,1.2042388916015625,1.364908218383789,0.7636000514030457,0.8983399868011475,104.99500274658203,263.014,0.08,6.2
2021-02-05,1.1966731548309326,1.3676148653030396,0.7603002190589905,0.9040300250053406,105.5719985961914,263.014,0.08,6.2
2021-02-08,1.2048773765563965,1.3738716840744019,0.7679199576377869,0.8989800214767456,105.4000015258789,263.014,0.08,6.2
2021-02-09,1.2053595781326294,1.374570369720459,0.7710998058319092,0.8985990285873413,105.20999908447266,263.014,0.08,6.2
2021-02-10,1.2119992971420288,1.3817994594573975,0.7740501165390015,0.8924000263214111,104.57499694824219,263.014,0.08,6.2
2021-02-11,1.2121212482452393,1.3832597732543945,0.7725348472595215,0.8902459740638733,104.61499786376953,263.014,0.08,6.2
2021-02-12,1.2131506204605103,1.381024718284607,0.7753999829292297,0.8901200294494629,104.74099731445312,263.014,0.08,6.2
2021-02-15,1.2122093439102173,1.3871549367904663,0.7764095664024353,0.8917589783668518,105.05899810791016,263.014,0.08,6.2
2021-02-16,1.2132196426391602,1.3914785385131836,0.7786197066307068,0.8898339867591858,105.38700103759766,263.014,0.08,6.2
2021-02-17,1.2092483043670654,1.388811707496643,0.773790180683136,0.8932179808616638,106.10299682617188,263.014,0.08,6.2
2021-02-18,1.2048004865646362,1.3866355419158936,0.7758697867393494,0.8984299898147583,105.86100006103516,263.014,0.08,6.2
2021-02-19,1.209189772605896,1.3967455625534058,0.7767997980117798,0.8958100080490112,105.6520004272461,263.014,0.08,6.2
2021-02-22,1.2126356363296509,1.403114914894104,0.7888488173484802,0.8966900110244751,105.51399993896484,263.014,0.08,6.2
2021-02-23,1.2166796922683716,1.4071228504180908,0.7915400266647339,0.8956900238990784,104.98400115966797,263.014,0.08,6.2
2021-02-24,1.215214490890503,1.412030577659607,0.7908827066421509,0.9050999879837036,105.28299713134766,263.014,0.08,6.2
2021-02-25,1.2171372175216675,1.4148274660110474,0.7977026104927063,0.9065999984741211,105.94400024414062,263.014,0.08,6.2
2021-02-26,1.2160420417785645,1.4008152484893799,0.7870000004768372,0.9055699706077576,106.37899780273438,263.014,0.08,6.2
2021-03-01,1.208956003189087,1.3972529172897339,0.7752419114112854,0.9074000120162964,106.50299835205078,264.877,0.07,6.1
2021-03-02,1.2051095962524414,1.3929517269134521,0.7772001028060913,0.914900004863739,106.85099792480469,264.877,0.07,6.1
2021-03-03,1.208546757698059,1.3954981565475464,0.7825197577476501,0.9150000214576721,106.75800323486328,264.877,0.07,6.1
2021-03-04,1.2050660848617554,1.3926994800567627,0.7758102416992188,0.919700026512146,107.05799865722656,264.877,0.07,6.1
2021-03-05,1.1967735290527344,1.3894098997116089,0.7715603113174438,0.9292799830436707,107.95500183105469,264.877,0.07,6.1
2021-03-08,1.1925631761550903,1.385367751121521,0.7709101438522339,0.9301999807357788,108.41899871826172,264.877,0.07,6.1
2021-03-09,1.185171127319336,1.3823610544204712,0.7656674981117249,0.9358000159263611,108.93900299072266,264.877,0.07,6.1
2021-03-10,1.1897906064987183,1.3890432119369507,0.7717835903167725,0.9281399846076965,108.5770034790039,264.877,0.07,6.1
2021-03-11,1.1926058530807495,1.3931456804275513,0.773200273513794,0.9297000169754028,108.43199920654297,264.877,0.07,6.1
2021-03-12,1.1986095905303955,1.3989927768707275,0.7787615656852722,0.9246600270271301,108.55500030517578,264.877,0.07,6.1
2021-03-15,1.1950000524520874,1.3929517269134521,0.7762998938560486,0.929265022277832,109.11699676513672,264.877,0.07,6.1
2021-03-16,1.1925773620605469,1.3899120092391968,0.7750135660171509,0.9276000261306763,109.13400268554688,264.877,0.07,6.1
2021-03-17,1.190164566040039,1.3902212381362915,0.77455735206604,0.9247999787330627,109.02899932861328,264.877,0.07,6.1
2021-03-18,1.1982792615890503,1.3975849151611328,0.7813000679016113,0.9222400188446045,108.89099884033203,264.877,0.07,6.1
2021-03-19,1.1918240785598755,1.3925055265426636,0.7753699421882629,0.9273200035095215,108.93099975585938,264.877,0.07,6.1
2021-03-22,1.1883116960525513,1.3832597732543945,0.7722502946853638,0.9300400018692017,108.87100219726562,264.877,0.07,6.1
2021-03-23,1.193303108215332,1.3862512111663818,0.7745501399040222,0.9232000112533569,108.7760009765625,264.877,0.07,6.1
2021-03-24,1.1840205192565918,1.3730417490005493,0.7604701519012451,0.9345200061798096,108.5199966430664,264.877,0.07,6.1
2021-03-25,1.1813069581985474,1.3688879013061523,0.7591003179550171,0.9359899759292603,108.79000091552734,264.877,0.07,6.1
2021-03-26,1.1776621341705322,1.374910593032837,0.7594000697135925,0.9395099878311157,109.17900085449219,264.877,0.07,6.1
2021-03-29,1.1788004636764526,1.3791011571884155,0.7637377381324768,0.93954998254776,109.79100036621094,264.877,0.07,6.1
2021-03-30,1.177100658416748,1.3775053024291992,0.7641170620918274,0.9388999938964844,109.83599853515625,264.877,0.07,6.1
2021-03-31,1.1723604202270508,1.3746649026870728,0.7608798146247864,0.9416900277137756,110.30500030517578,264.877,0.07,6.1
2021-04-01,1.1728830337524414,1.3786258697509766,0.7594098448753357,0.9438999891281128,110.75,267.054,0.07,6.1
2021-04-02,1.177994966506958,1.383508563041687,0.7619001269340515,0.942110002040863,110.61299896240234,267.054,0.07,6.1
2021-04-05,1.176816701889038,1.383125901222229,0.7620998620986938,0.9419999718666077,110.677001953125,267.054,0.07,6.1
2021-04-06,1.1818934679031372,1.3914011716842651,0.7658727169036865,0.9360399842262268,110.19300079345703,267.054,0.07,6.1
2021-04-07,1.1874228715896606,1.383125901222229,0.7666947841644287,0.9314000010490417,109.79299926757812,267.054,0.07,6.1
2021-04-08,1.1873664855957031,1.3743815422058105,0.7613884806632996,0.9293000102043152,109.85199737548828,267.054,0.07,6.1
2021-04-09,1.1915684938430786,1.373437762260437,0.7659003138542175,0.9241600036621094,109.33000183105469,267.054,0.07,6.1
2021-04-12,1.1900511980056763,1.3712154626846313,0.7626002430915833,0.9252899885177612,109.69400024414062,267.054,0.07,6.1
2021-04-13,1.1914690732955933,1.3753834962844849,0.7627707123756409,0.9221000075340271,109.3740005493164,267.054,0.07,6.1
2021-04-14,1.1954143047332764,1.3759700059890747,0.7647499442100525,0.9200999736785889,108.92400360107422,267.054,0.07,6.1
2021-04-15,1.1986095905303955,1.3779228925704956,0.772509753704071,0.9226999878883362,108.89399719238281,267.054,0.07,6.1
2021-04-16,1.1971746683120728,1.3785498142242432,0.7751697301864624,0.9218930006027222,108.68900299072266,267.054,0.07,6.1
2021-04-19,1.1969454288482666,1.3818453550338745,0.7714025974273682,0.9205499887466431,108.71900177001953,267.054,0.07,6.1
2021-04-20,1.204529047012329,1.3993842601776123,0.7767002582550049,0.9146999716758728,108.0979995727539,267.054,0.07,6.1
2021-04-21,1.2032392024993896,1.3938837051391602,0.7723796963691711,0.9158999919891357,108.13300323486328,267.054,0.07,6.1
2021-04-22,1.2037750482559204,1.3931845426559448,0.7754402756690979,0.9167299866676331,108.03900146484375,267.054,0.07,6.1
2021-04-23,1.2014753818511963,1.3840255737304688,0.7705348134040833,0.9170399904251099,107.97799682617188,267.054,0.07,6.1
2021-04-26,1.2089852094650269,1.3866355419158936,0.7743114233016968,0.91389000415802,107.8740005493164,267.054,0.07,6.1
2021-04-27,1.2081671953201294,1.3895643949508667,0.7799704074859619,0.9146400094032288,108.2020034790039,267.054,0.07,6.1
2021-04-28,1.2090305089950562,1.390356421470642,0.7770001888275146,0.9140400290489197,108.75,267.054,0.07,6.1
2021-04-29,1.213592290878296,1.395673394203186,0.7801297307014465,0.9086999893188477,108.50499725341797,267.054,0.07,6.1
2021-04-30,1.2127091884613037,1.3952839374542236,0.777762234210968,0.9089999794960022,108.90399932861328,267.054,0.07,6.1
2021-05-03,1.2027760744094849,1.3819791078567505,0.7722997665405273,0.9128999710083008,109.28299713134766,269.195,0.06,5.8
2021-05-04,1.2061271667480469,1.3903758525848389,0.7758914828300476,0.9115399718284607,109.08699798583984,269.195,0.06,5.8
2021-05-05,1.2015043497085571,1.388811707496643,0.7713799476623535,0.9133999943733215,109.3290023803711,269.195,0.06,5.8
2021-05-06,1.2007973194122314,1.3909753561019897,0.7751199007034302,0.9131100177764893,109.21900177001953,269.195,0.06,5.8
2021-05-07,1.2068549394607544,1.389854073524475,0.7787312865257263,0.9075899720191956,109.05000305175781,269.195,0.06,5.8
2021-05-10,1.2171076536178589,1.4041197299957275,0.7858793139457703,0.9004499912261963,108.5719985961914,269.195,0.06,5.8
2021-05-11,1.2140932083129883,1.4131278991699219,0.7838999032974243,0.90038001537323,108.84400177001953,269.195,0.06,5.8
2021-05-12,1.2144500017166138,1.4138271808624268,0.7838096022605896,0.9038400053977966,108.71499633789062,269.195,0.06,5.8
2021-05-13,1.2078505754470825,1.4063708782196045,0.7732301950454712,0.9085999727249146,109.66400146484375,269.195,0.06,5.8
2021-05-14,1.207729458808899,1.4050863981246948,0.7726202011108398,0.9059399962425232,109.51599884033203,269.195,0.06,5.8
2021-05-17,1.2150373458862305,1.4101786613464355,0.7778711318969727,0.901199996471405,109.41200256347656,269.195,0.06,5.8
2021-05-18,1.2156872749328613,1.4148674011230469,0.7773698568344116,0.9033300280570984,109.24199676513672,269.195,0.06,5.8
2021-05-19,1.2223997116088867,1.41880202293396,0.7789981961250305,0.8974300026893616,108.86799621582031,269.195,0.06,5.8
2021-05-20,1.217285394668579,1.4106162786483765,0.772030234336853,0.9040799736976624,109.27300262451172,269.195,0.06,5.8
2021-05-21,1.222538709640503,1.4185603857040405,0.7770001888275146,0.8973000049591064,108.86000061035156,269.195,0.06,5.8
2021-05-24,1.2183235883712769,1.4142870903015137,0.7730000615119934,0.8974000215530396,108.91899871826172,269.195,0.06,5.8
2021-05-25,1.2214635610580444,1.415608525276184,0.7750802040100098,0.8970000147819519,108.85099792480469,269.195,0.06,5.8
2021-05-26,1.2249093055725098,1.4143872261047363,0.7753139734268188,0.8956000208854675,108.802001953125,269.195,0.06,5.8
2021-05-27,1.21925950050354,1.4116119146347046,0.7739902138710022,0.8977299928665161,109.16999816894531,269.195,0.06,5.8
2021-05-28,1.2193188667297363,1.4203739166259766,0.774250328540802,0.8970500230789185,109.80899810791016,269.195,0.06,5.8
2021-05-31,1.2190067768096924,1.4180374145507812,0.7710099816322327,0.9001100063323975,109.90699768066406,269.195,0.06,5.8
2021-06-01,1.223286509513855,1.4226775169372559,0.7743498086929321,0.8984000086784363,109.49299621582031,271.696,0.08,5.9
2021-06-02,1.2217769622802734,1.4157087802886963,0.7755900025367737,0.8969799876213074,109.49299621582031,271.696,0.08,5.9
2021-06-03,1.220986247062683,1.4171934127807617,0.7744301557540894,0.8981999754905701,109.59500122070312,271.696,0.08,5.9
2021-06-04,1.2133007049560547,1.4109944105148315,0.7665772438049316,0.9035000205039978,110.26599884033203,271.696,0.08,5.9
2021-06-07,1.2168411016464233,1.4164307117462158,0.7744001746177673,0.8991000056266785,109.61699676513672,271.696,0.08,5.9
2021-06-08,1.2193634510040283,1.41765558719635,0.7756296992301941,0.8974999785423279,109.27400207519531,271.696,0.08,5.9
2021-06-09,1.217285394668579,1.414987564086914,0.7736998200416565,0.8967999815940857,109.46900177001953,271.696,0.08,5.9
2021-06-10,1.218200445175171,1.4112334251403809,0.7729498147964478,0.8956000208854675,109.61000061035156,271.696,0.08,5.9
2021-06-11,1.2172558307647705,1.4170126914978027,0.7747998237609863,0.8946499824523926,109.40899658203125,271.696,0.08,5.9
2021-06-14,1.2110203504562378,1.411930799484253,0.7708911895751953,0.897711992263794,109.70899963378906,271.696,0.08,5.9
2021-06-15,1.212224006652832,1.4109944105148315,0.7712002992630005,0.8991000056266785,110.04100036621094,271.696,0.08,5.9
2021-06-16,1.2127091884613037,1.4081531763076782,0.7686217427253723,0.8985000252723694,110.08399963378906,271.696,0.08,5.9
2021-06-17,1.1995586156845093,1.3990709781646729,0.7616726756095886,0.9085299968719482,110.7699966430664,271.696,0.08,5.9
2021-06-18,1.1913414001464844,1.3938642740249634,0.7556899189949036,0.9176499843597412,110.32499694824219,271.696,0.08,5.9
2021-06-21,1.1873664855957031,1.381711721420288,0.7503997683525085,0.9224900007247925,110.20099639892578,271.696,0.08,5.9
2021-06-22,1.1912561655044556,1.392540454864502,0.7534897923469543,0.9186499714851379,110.3740005493164,271.696,0.08,5.9
2021-06-23,1.1936734914779663,1.3949919939041138,0.7554810047149658,0.9185900092124939,110.65399932861328,271.696,0.08,5.9
2021-06-24,1.1933174133300781,1.3967455625534058,0.7574437856674194,0.9181100130081177,111.01200103759766,271.696,0.08,5.9
2021-06-25,1.1930327415466309,1.3916915655136108,0.7582076191902161,0.9181299805641174,110.9209976196289,271.696,0.08,5.9
2021-06-28,1.1942152976989746,1.389506459236145,0.7594998478889465,0.9166899919509888,110.8219985961914,271.696,0.08,5.9
2021-06-29,1.1928904056549072,1.3879058361053467,0.756840169429779,0.9196100234985352,110.60299682617188,271.696,0.08,5.9
2021-06-30,1.1901928186416626,1.3842746019363403,0.7513599991798401,0.9208999872207642,110.53500366210938,271.696,0.08,5.9
2021-07-01,1.1856770515441895,1.3829153776168823,0.7497701644897461,0.9249500036239624,111.1240005493164,273.003,0.1,5.4
2021-07-02,1.1846235990524292,1.3759511709213257,0.7465806603431702,0.9258999824523926,111.5719985961914,273.003,0.1,5.4
2021-07-05,1.1856207847595215,1.383125901222229,0.7518599033355713,0.9215999841690063,111.13500213623047,273.003,0.1,5.4
2021-07-06,1.186380386352539,1.3856172561645508,0.7543002963066101,0.9221000075340271,110.91600036621094,273.003,0.1,5.4
2021-07-07,1.1824523210525513,1.3805670738220215,0.7494998574256897,0.9246699810028076,110.60199737548828,273.003,0.1,5.4
2021-07-08,1.17933988571167,1.3801099061965942,0.7484413981437683,0.9254000186920166,110.63500213623047,273.003,0.1,5.4
2021-07-09,1.184800386428833,1.3790820837020874,0.7433286309242249,0.9147400259971619,109.8010025024414,273.003,0.1,5.4
2021-07-12,1.187295913696289,1.3899506330490112,0.749007523059845,0.9140400290489197,110.21499633789062,273.003,0.1,5.4
2021-07-13,1.186521053314209,1.3886960744857788,0.7480998039245605,0.9150199890136719,110.32499694824219,273.003,0.1,5.4
2021-07-14,1.1775373220443726,1.3806052207946777,0.7441999316215515,0.9187999963760376,110.59500122070312,273.003,0.1,5.4
2021-07-15,1.1833338737487793,1.385809302330017,0.7480382323265076,0.9146900177001953,109.98400115966797,273.003,0.1,5.4
2021-07-16,1.1811814308166504,1.3829728364944458,0.7423000931739807,0.9178000092506409,109.77799987792969,273.003,0.1,5.4
2021-07-19,1.1814005374908447,1.3763866424560547,0.7390999794006348,0.9185299873352051,109.8740005493164,273.003,0.1,5.4
2021-07-20,1.1793843507766724,1.3669979572296143,0.7339202165603638,0.9185000061988831,109.53399658203125,273.003,0.1,5.4
2021-07-21,1.1784114837646484,1.3633265495300293,0.7338911294937134,0.9212300181388855,109.91999816894531,273.003,0.1,5.4
2021-07-22,1.179273009300232,1.3714035749435425,0.7352616786956787,0.9175699949264526,110.25499725341797,273.003,0.1,5.4
2021-07-23,1.1772738695144653,1.377389669418335,0.7380498647689819,0.9191200137138367,110.13999938964844,273.003,0.1,5.4
2021-07-26,1.1773432493209839,1.3757808208465576,0.7368219494819641,0.9195299744606018,110.54399871826172,273.003,0.1,5.4
2021-07-27,1.1807769536972046,1.3829153776168823,0.738825261592865,0.9154599905014038,110.302001953125,273.003,0.1,5.4
2021-07-28,1.1823126077651978,1.3882719278335571,0.7366374135017395,0.9143999814987183,109.80599975585938,273.003,0.1,5.4
2021-07-29,1.1845955848693848,1.3906852006912231,0.7377101182937622,0.909500002861023,109.89099884033203,273.003,0.1,5.4
2021-07-30,1.1892997026443481,1.3964334726333618,0.739609956741333,0.9057199954986572,109.40899658203125,273.003,0.1,5.4
2021-08-02,1.186704158782959,1.3896223306655884,0.7342305779457092,0.9059100151062012,109.70600128173828,273.567,0.09,5.1
2021-08-03,1.1874650716781616,1.3892748355865479,0.7360599637031555,0.905269980430603,109.26899719238281,273.567,0.09,5.1
2021-08-04,1.1869436502456665,1.391788363456726,0.7396799921989441,0.9038199782371521,108.99099731445312,273.567,0.09,5.1
2021-08-05,1.1837401390075684,1.3890432119369507,0.7382999658584595,0.9064000248908997,109.52899932861328,273.567,0.09,5.1
2021-08-06,1.1835720539093018,1.3927576541900635,0.7402998805046082,0.906499981880188,109.75199890136719,273.567,0.09,5.1
2021-08-09,1.1749500036239624,1.3868471384048462,0.7337833642959595,0.9156000018119812,110.25900268554688,273.567,0.09,5.1
2021-08-10,1.17384672164917,1.3849073648452759,0.733100175857544,0.9205999970436096,110.30599975585938,273.567,0.09,5.1
2021-08-11,1.172333002090454,1.3836042881011963,0.7343798875808716,0.9229599833488464,110.5979995727539,273.567,0.09,5.1
2021-08-12,1.1741899251937866,1.3866932392120361,0.7374087572097778,0.921459972858429,110.3740005493164,273.567,0.09,5.1
2021-08-13,1.173626184463501,1.3811582326889038,0.734149694442749,0.9230599999427795,110.40299987792969,273.567,0.09,5.1
2021-08-16,1.179467797279358,1.3863856792449951,0.736572265625,0.9154000282287598,109.6240005493164,273.567,0.09,5.1
2021-08-17,1.177994966506958,1.3842746019363403,0.7341066002845764,0.9125000238418579,109.2969970703125,273.567,0.09,5.1
2021-08-18,1.1709738969802856,1.3740416765213013,0.7255598902702332,0.9147499799728394,109.53700256347656,273.567,0.09,5.1
2021-08-19,1.1703298091888428,1.3743815422058105,0.7230997681617737,0.9175599813461304,109.84200286865234,273.567,0.09,5.1
2021-08-20,1.1676595211029053,1.3630849123001099,0.714620053768158,0.9189199805259705,109.76799774169922,273.567,0.09,5.1
2021-08-23,1.1697548627853394,1.3625277280807495,0.7139797210693359,0.9171199798583984,109.83999633789062,273.567,0.09,5.1
2021-08-24,1.1744533777236938,1.37247633934021,0.7209597229957581,0.9122999906539917,109.6780014038086,273.567,0.09,5.1
2021-08-25,1.175309181213379,1.3725517988204956,0.724879801273346,0.913100004196167,109.7300033569336,273.567,0.09,5.1
2021-08-26,1.1774401664733887,1.3766520023345947,0.727660059928894,0.913640022277832,109.97599792480469,273.567,0.09,5.1
2021-08-27,1.1756407022476196,1.3702384233474731,0.7238398790359497,0.9179400205612183,110.0479965209961,273.567,0.09,5.1
2021-08-30,1.1799006462097168,1.3762996196746826,0.731598436832428,0.9111999869346619,109.86499786376953,273.567,0.09,5.1
2021-08-31,1.1796904802322388,1.376045823097229,0.7291233539581299,0.9171800017356873,109.94400024414062,273.567,0.09,5.1
2021-09-01,1.1810280084609985,1.3753398656845093,0.7317901849746704,0.9153000116348267,110.05599975585938,274.31,0.08,4.7
2021-09-02,1.1840906143188477,1.3771638870239258,0.7368001937866211,0.9155169725418091,110.09600067138672,274.31,0.08,4.7
2021-09-03,1.1876484155654907,1.383680820465088,0.7399300932884216,0.9144899845123291,109.94499969482422,274.31,0.08,4.7
2021-09-06,1.1885942220687866,1.3859245777130127,0.7445018887519836,0.9138399958610535,109.76399993896484,274.31,0.08,4.7
2021-09-07,1.1875073909759521,1.3839489221572876,0.7436713576316833,0.9148799777030945,109.81999969482422,274.31,0.08,4.7
2021-09-08,1.184356927871704,1.3779798746109009,0.7386598587036133,0.9194499850273132,110.2959976196289,274.31,0.08,4.7
2021-09-09,1.1819101572036743,1.3767657279968262,0.7363770008087158,0.9218400120735168,110.21800231933594,274.31,0.08,4.7
2021-09-10,1.1825922727584839,1.3839681148529053,0.7370826601982117,0.9165099859237671,109.78099822998047,274.31,0.08,4.7
2021-09-13,1.1811953783035278,1.3840830326080322,0.7368110418319702,0.9181399941444397,109.91500091552734,274.31,0.08,4.7
2021-09-14,1.1811953783035278,1.3838149309158325,0.7365902066230774,0.921999990940094,109.99400329589844,274.31,0.08,4.7
2021-09-15,1.1804981231689453,1.381024718284607,0.7317097783088684,0.9200800061225891,109.71900177001953,274.31,0.08,4.7
2021-09-16,1.1819995641708374,1.3848881721496582,0.7341200709342957,0.9197099804878235,109.38300323486328,274.31,0.08,4.7
2021-09-17,1.176747441291809,1.3797005414962769,0.7291499972343445,0.9273599982261658,109.6989974975586,274.31,0.08,4.7
2021-09-20,1.1729930639266968,1.3729662895202637,0.7264010310173035,0.9320399761199951,109.97100067138672,274.31,0.08,4.7
2021-09-21,1.1730204820632935,1.366269588470459,0.7259702086448669,0.9276700019836426,109.43699645996094,274.31,0.08,4.7
2021-09-22,1.17229163646698,1.3657469749450684,0.7227997779846191,0.9235000014305115,109.14900207519531,274.31,0.08,4.7
2021-09-23,1.168770432472229,1.3617113828659058,0.7233999967575073,0.9262999892234802,109.8219985961914,274.31,0.08,4.7
2021-09-24,1.1740258932113647,1.3722503185272217,0.7299802899360657,0.9244999885559082,110.32599639892578,274.31,0.08,4.7
2021-09-27,1.1723054647445679,1.3669044971466064,0.7266121506690979,0.9244700074195862,110.76399993896484,274.31,0.08,4.7
2021-09-28,1.1696795225143433,1.3701633214950562,0.7280601263046265,0.9255890250205994,110.96399688720703,274.31,0.08,4.7
2021-09-29,1.1686338186264038,1.354224443435669,0.7244277596473694,0.9291599988937378,111.52799987792969,274.31,0.08,4.7
2021-09-30,1.1601601839065552,1.3426424264907837,0.7179998159408569,0.934249997138977,111.93599700927734,274.31,0.08,4.7
2021-10-01,1.1574475765228271,1.346982717514038,0.7231180667877197,0.932479977607727,111.46099853515625,276.589,0.08,4.5
2021-10-04,1.160725712776184,1.3570915460586548,0.7275214195251465,0.9295700192451477,110.9469985961914,276.589,0.08,4.5
2021-10-05,1.1618449687957764,1.3607479333877563,0.7289697527885437,0.9249600172042847,110.96800231933594,276.589,0.08,4.5
2021-10-06,1.1596084833145142,1.3627691268920898,0.7290754914283752,0.9283999800682068,111.48699951171875,276.589,0.08,4.5
2021-10-07,1.1555349826812744,1.3592127561569214,0.728141188621521,0.9276999831199646,111.41300201416016,276.589,0.08,4.5
2021-10-08,1.1559758186340332,1.3620266914367676,0.7316797971725464,0.9283999800682068,111.66200256347656,276.589,0.08,4.5
2021-10-11,1.1566041707992554,1.361655831336975,0.729490339756012,0.9278500080108643,112.2699966430664,276.589,0.08,4.5
2021-10-12,1.1553747653961182,1.3590649366378784,0.7348402738571167,0.9275500178337097,113.38800048828125,276.589,0.08,4.5
2021-10-13,1.15340256690979,1.3578838109970093,0.7335088849067688,0.9304599761962891,113.51899719238281,276.589,0.08,4.5
2021-10-14,1.1599582433700562,1.366923213005066,0.7386069893836975,0.923799991607666,113.3010025024414,276.589,0.08,4.5
2021-10-15,1.159151554107666,1.3668859004974365,0.741379976272583,0.9243699908256531,113.83399963378906,276.589,0.08,4.5
2021-10-18,1.1597026586532593,1.376159429550171,0.7424786686897278,0.9235299825668335,114.3239974975586,276.589,0.08,4.5
2021-10-19,1.161386251449585,1.373645305633545,0.7417000532150269,0.9232779741287231,114.28500366210938,276.589,0.08,4.5
2021-10-20,1.1631964445114136,1.3793197870254517,0.7477194666862488,0.9229999780654907,114.54299926757812,276.589,0.08,4.5
2021-10-21,1.1655012369155884,1.3822999000549316,0.7515299320220947,0.9187999963760376,114.38899993896484,276.589,0.08,4.5
2021-10-22,1.1625338792800903,1.379120111465454,0.7463700175285339,0.9181100130081177,113.8499984741211,276.589,0.08,4.5
2021-10-25,1.1640088558197021,1.3762730360031128,0.7469096779823303,0.9165530204772949,113.66400146484375,276.589,0.08,4.5
2021-10-26,1.161170482635498,1.37644362449646,0.7491798400878906,0.9198899865150452,113.76499938964844,276.589,0.08,4.5
2021-10-27,1.1598236560821533,1.3766140937805176,0.7512978315353394,0.9196000099182129,114.18800354003906,276.589,0.08,4.5
2021-10-28,1.1600120067596436,1.3732868432998657,0.7500750422477722,0.9179999828338623,113.7760009765625,276.589,0.08,4.5
2021-10-29,1.1683608293533325,1.380071759223938,0.7531600594520569,0.9115399718284607,113.61599731445312,276.589,0.08,4.5
2021-11-01,1.1556684970855713,1.36832594871521,0.7518287897109985,0.9161400198936462,114.23600006103516,277.948,0.08,4.2
2021-11-02,1.1599582433700562,1.365541934967041,0.7520498633384705,0.9093400239944458,114.09400177001953,277.948,0.08,4.2
2021-11-03,1.1579434871673584,1.3617392778396606,0.7438998222351074,0.9146000146865845,113.96199798583984,277.948,0.08,4.2
2021-11-04,1.1615750789642334,1.3694878816604614,0.746900200843811,0.9113100171089172,114.06999969482422,277.948,0.08,4.2
2021-11-05,1.1555349826812744,1.3508602380752563,0.740932822227478,0.9126799702644348,113.83699798583984,277.948,0.08,4.2
2021-11-08,1.1568851470947266,1.349127173423767,0.7395902872085571,0.9119700193405151,113.4749984741211,277.948,0.08,4.2
2021-11-09,1.159151554107666,1.3564507961273193,0.7414799928665161,0.9132800102233887,113.25399780273438,277.948,0.08,4.2
2021-11-10,1.1595547199249268,1.3560001850128174,0.7376197576522827,0.9107000231742859,112.91200256347656,277.948,0.08,4.2
2021-11-11,1.148593544960022,1.3412736654281616,0.7334120869636536,0.9178199768066406,113.90499877929688,277.948,0.08,4.2
2021-11-12,1.145081877708435,1.3366482257843018,0.7291999459266663,0.921209990978241,114.04299926757812,277.948,0.08,4.2
2021-11-15,1.144164800643921,1.341705560684204,0.7332506775856018,0.9211000204086304,113.98100280761719,277.948,0.08,4.2
2021-11-16,1.1366478204727173,1.3408420085906982,0.734489917755127,0.92535001039505,114.13200378417969,277.948,0.08,4.2
2021-11-17,1.1321182250976562,1.3424620628356934,0.7301614880561829,0.9303100109100342,114.90399932861328,277.948,0.08,4.2
2021-11-18,1.1321182250976562,1.34916353225708,0.7268604040145874,0.9285299777984619,114.19000244140625,277.948,0.08,4.2
2021-11-19,1.1368415355682373,1.3499648571014404,0.7279000878334045,0.925599992275238,114.28199768066406,277.948,0.08,4.2
2021-11-22,1.1275737285614014,1.3434540033340454,0.7231698036193848,0.9293000102043152,114.13800048828125,277.948,0.08,4.2
2021-11-23,1.12421452999115,1.3397642374038696,0.7228044867515564,0.9322999715805054,114.79000091552734,277.948,0.08,4.2
2021-11-24,1.1244926452636719,1.337595820426941,0.7222198247909546,0.9333900213241577,115.14099884033203,277.948,0.08,4.2
2021-11-25,1.1202975511550903,1.333066701889038,0.7202001214027405,0.9337999820709229,115.40799713134766,277.948,0.08,4.2
2021-11-26,1.1209630966186523,1.331416130065918,0.7173703908920288,0.9352800250053406,115.06900024414062,277.948,0.08,4.2
2021-11-29,1.1293182373046875,1.334098219871521,0.7142806053161621,0.9243199825286865,113.71900177001953,277.948,0.08,4.2
2021-11-30,1.1293437480926514,1.3315047025680542,0.714580237865448,0.9228699803352356,113.80400085449219,277.948,0.08,4.2
2021-12-01,1.1330289840698242,1.3295927047729492,0.7124998569488525,0.9194999933242798,113.29900360107422,278.802,0.08,3.9
2021-12-02,1.1319515705108643,1.3280000686645508,0.7107598185539246,0.9205999970436096,112.88200378417969,278.802,0.08,3.9
2021-12-03,1.1306205987930298,1.3299994468688965,0.70878005027771,0.9197999835014343,113.02200317382812,278.802,0.08,3.9
2021-12-06,1.1304799318313599,1.3237318992614746,0.7017898559570312,0.9184899926185608,113.04199981689453,278.802,0.08,3.9
2021-12-07,1.128668189048767,1.326435923576355,0.7049203515052795,0.9254999756813049,113.45800018310547,278.802,0.08,3.9
2021-12-08,1.1276500225067139,1.3246086835861206,0.712259829044342,0.9243999719619751,113.5250015258789,278.802,0.08,3.9
2021-12-09,1.1345586776733398,1.3210039138793945,0.7170000672340393,0.9200000166893005,113.68399810791016,278.802,0.08,3.9
2021-12-10,1.1293309926986694,1.3224014043807983,0.7146124243736267,0.9237899780273438,113.447998046875,278.802,0.08,3.9
2021-12-13,1.131183385848999,1.3257148265838623,0.7166095972061157,0.9210699796676636,113.5009994506836,278.802,0.08,3.9
2021-12-14,1.1285407543182373,1.3213530778884888,0.7133176326751709,0.9223799705505371,113.5770034790039,278.802,0.08,3.9
2021-12-15,1.1261261701583862,1.323050618171692,0.7106002569198608,0.9240000247955322,113.74299621582031,278.802,0.08,3.9
2021-12-16,1.1290758848190308,1.3263126611709595,0.7166501879692078,0.9244400262832642,114.13600158691406,278.802,0.08,3.9
2021-12-17,1.1334141492843628,1.3323739767074585,0.717560887336731,0.9188399910926819,113.66300201416016,278.802,0.08,3.9
2021-12-20,1.1243535280227661,1.3229438066482544,0.7116981744766235,0.9232900142669678,113.51799774169922,278.802,0.08,3.9
2021-12-21,1.1277517080307007,1.3210004568099976,0.7109498381614685,0.921720027923584,113.66200256347656,278.802,0.08,3.9
2021-12-22,1.128757357597351,1.3269639015197754,0.7147799134254456,0.9230200052261353,113.99400329589844,278.802,0.08,3.9
2021-12-23,1.1328877210617065,1.3352025747299194,0.72139972448349,0.919439971446991,114.12100219726562,278.802,0.08,3.9
2021-12-24,1.132733702659607,1.3406623601913452,0.7233200073242188,0.9186000227928162,114.45800018310547,278.802,0.08,3.9
2021-12-27,1.1324259042739868,1.3404303789138794,0.7231285572052002,0.9187809824943542,114.33300018310547,278.802,0.08,3.9
2021-12-28,1.1330032348632812,1.344266653060913,0.7236999869346619,0.9171599745750427,114.79199981689453,278.802,0.08,3.9
2021-12-29,1.1314777135849,1.3433277606964111,0.7233999967575073,0.9168999791145325,114.77300262451172,278.802,0.08,3.9
2021-12-30,1.1360150575637817,1.349879264831543,0.7258790135383606,0.9136000275611877,114.947998046875,278.802,0.08,3.9
2021-12-31,1.132502794265747,1.349837303161621,0.7249801754951477,0.9136999845504761,115.06300354003906,278.802,0.08,3.9
2022-01-03,1.1373459100723267,1.3522284030914307,0.7268181443214417,0.9119750261306763,115.14199829101562,281.148,0.08,4.0
2022-01-04,1.1302244663238525,1.3483266830444336,0.7197999358177185,0.9183300137519836,115.3280029296875,281.148,0.08,4.0
2022-01-05,1.1283625364303589,1.353143334388733,0.7238802313804626,0.9162099957466125,116.17400360107422,281.148,0.08,4.0
2022-01-06,1.1313496828079224,1.3555645942687988,0.7220800518989563,0.917389988899231,116.12799835205078,281.148,0.08,4.0
2022-01-07,1.1296881437301636,1.353363037109375,0.7162600159645081,0.9214000105857849,115.86499786376953,281.148,0.08,4.0
2022-01-10,1.1353960037231445,1.3592311143875122,0.7179111242294312,0.9188399910926819,115.61799621582031,281.148,0.08,4.0
2022-01-11,1.1330417394638062,1.3580313920974731,0.71809983253479,0.9272000193595886,115.27799987792969,281.148,0.08,4.0
2022-01-12,1.1366478204727173,1.3633265495300293,0.7209799885749817,0.9235000014305115,115.33100128173828,281.148,0.08,4.0
2022-01-13,1.144164800643921,1.3709993362426758,0.7282207608222961,0.914139986038208,114.67500305175781,281.148,0.08,4.0
2022-01-14,1.1457115411758423,1.3713659048080444,0.7282260060310364,0.9110400080680847,114.11799621582031,281.148,0.08,4.0
2022-01-17,1.1410704851150513,1.367353081703186,0.7216517329216003,0.9144920110702515,114.30599975585938,281.148,0.08,4.0
2022-01-18,1.1410574913024902,1.364800214767456,0.7210798263549805,0.9139099717140198,114.57099914550781,281.148,0.08,4.0
2022-01-19,1.1329647302627563,1.3600261211395264,0.7187501788139343,0.9170699715614319,114.55400085449219,281.148,0.08,4.0
2022-01-20,1.1343399286270142,1.3608589172363281,0.721700131893158,0.9156000018119812,114.34700012207031,281.148,0.08,4.0
2022-01-21,1.1313753128051758,1.359767198562622,0.7217090129852295,0.9168400168418884,113.99299621582031,281.148,0.08,4.0
2022-01-24,1.1341469287872314,1.3555830717086792,0.7187884449958801,0.9126399755477905,113.78500366210938,281.148,0.08,4.0
2022-01-25,1.1324130296707153,1.3489269018173218,0.715449869632721,0.9140899777412415,114.01100158691406,281.148,0.08,4.0
2022-01-26,1.130454421043396,1.3510775566101074,0.7158800363540649,0.9177460074424744,113.875,281.148,0.08,4.0
2022-01-27,1.1243535280227661,1.3468012809753418,0.7122999429702759,0.9239490032196045,114.72100067138672,281.148,0.08,4.0
2022-01-28,1.1147029399871826,1.3388315439224243,0.7035500407218933,0.930869996547699,115.35199737548828,281.148,0.08,4.0
2022-01-31,1.1152374744415283,1.3403388261795044,0.6997998356819153,0.9311299920082092,115.26200103759766,281.148,0.08,4.0
2022-02-01,1.12296462059021,1.3445378541946411,0.7068301439285278,0.927079975605011,115.12100219726562,283.716,0.08,3.8
2022-02-02,1.1273956298828125,1.352539300918579,0.7133991122245789,0.9209399819374084,114.73600006103516,283.716,0.08,3.8
2022-02-03,1.1299946308135986,1.3565024137496948,0.7120797634124756,0.9189599752426147,114.38200378417969,283.716,0.08,3.8
2022-02-04,1.14357590675354,1.359841227531433,0.7145000696182251,0.9203699827194214,114.95700073242188,283.716,0.08,3.8
2022-02-07,1.145514726638794,1.3533447980880737,0.7080298066139221,0.9251199960708618,115.2239990234375,283.716,0.08,3.8
2022-02-08,1.1442956924438477,1.353780746459961,0.7129998207092285,0.9230499863624573,115.06300354003906,283.716,0.08,3.8
2022-02-09,1.142126202583313,1.3547565937042236,0.7145919799804688,0.925000011920929,115.53099822998047,283.716,0.08,3.8
2022-02-10,1.142152190208435,1.3533265590667725,0.7177411317825317,0.9242200255393982,115.60199737548828,283.716,0.08,3.8
2022-02-11,1.1415525674819946,1.3551788330078125,0.7161697745323181,0.9256500005722046,116.0469970703125,283.716,0.08,3.8
2022-02-14,1.1365057229995728,1.3569625616073608,0.7144796252250671,0.9247199892997742,115.58399963378906,283.716,0.08,3.8
2022-02-15,1.1306334733963013,1.3532898426055908,0.7132098078727722,0.9245100021362305,115.53600311279297,283.716,0.08,3.8
2022-02-16,1.1356796026229858,1.3541145324707031,0.7149087190628052,0.9254400134086609,115.63500213623047,283.716,0.08,3.8
2022-02-17,1.1375269889831543,1.3584926128387451,0.7194502949714661,0.9215999841690063,115.38700103759766,283.716,0.08,3.8
2022-02-18,1.1366478204727173,1.3618782758712769,0.71893310546875,0.9196000099182129,114.86599731445312,283.716,0.08,3.8
2022-02-21,1.131721019744873,1.359342098236084,0.7171697616577148,0.9208999872207642,114.96099853515625,283.716,0.08,3.8
2022-02-22,1.1309658288955688,1.3596007823944092,0.718450129032135,0.9157099723815918,114.60900115966797,283.716,0.08,3.8
2022-02-23,1.13291335105896,1.3589357137680054,0.7226895689964294,0.9215599894523621,115.09600067138672,283.716,0.08,3.8
2022-02-24,1.1305694580078125,1.3545730113983154,0.7227997779846191,0.9174200296401978,114.89800262451172,283.716,0.08,3.8
2022-02-25,1.11906898021698,1.337327480316162,0.7160200476646423,0.9258400201797485,115.57099914550781,283.716,0.08,3.8
2022-02-28,1.118105411529541,1.337327480316162,0.7186489701271057,0.926596999168396,115.58499908447266,283.716,0.08,3.8
2022-03-01,1.1215918064117432,1.3422818183898926,0.7262001037597656,0.9175000190734863,115.0780029296875,287.504,0.2,3.7
2022-03-02,1.1132758855819702,1.3335111141204834,0.7261425852775574,0.9185600280761719,114.83300018310547,287.504,0.2,3.7
2022-03-03,1.1112345457077026,1.33969247341156,0.729341447353363,0.920520007610321,115.51899719238281,287.504,0.2,3.7
2022-03-04,1.1066844463348389,1.3350956439971924,0.7336999773979187,0.917900025844574,115.4739990234375,287.504,0.2,3.7
2022-03-07,1.087453007698059,1.3212482929229736,0.7394808530807495,0.9201599955558777,114.94999694824219,287.504,0.2,3.7
2022-03-08,1.0865312814712524,1.3112295866012573,0.7328498363494873,0.9254500269889832,115.37300109863281,287.504,0.2,3.7
2022-03-09,1.0898232460021973,1.3099292516708374,0.7267916798591614,0.9295600056648254,115.72200012207031,287.504,0.2,3.7
2022-03-10,1.107382893562317,1.3185653686523438,0.731689989566803,0.9264900088310242,115.90899658203125,287.504,0.2,3.7
2022-03-11,1.1013944149017334,1.3103240728378296,0.7365999817848206,0.9293799996376038,116.17900085449219,287.504,0.2,3.7
2022-03-14,1.093206763267517,1.3050298690795898,0.72965008020401,0.9347699880599976,117.52899932861328,287.504,0.2,3.7
2022-03-15,1.0943193435668945,1.3011853694915771,0.71986985206604,0.9383000135421753,118.21800231933594,287.504,0.2,3.7
2022-03-16,1.0969363451004028,1.304648518562317,0.7191000580787659,0.940779983997345,118.29199981689453,287.504,0.2,3.7
2022-03-17,1.1021955013275146,1.3141123056411743,0.7288799285888672,0.9415599703788757,118.87000274658203,287.504,0.2,3.7
2022-03-18,1.1099518537521362,1.3160406351089478,0.738099992275238,0.936020016670227,118.48600006103516,287.504,0.2,3.7
2022-03-21,1.1043134927749634,1.3160839080810547,0.7409987449645996,0.9329299926757812,119.26300048828125,287.504,0.2,3.7
2022-03-22,1.101722002029419,1.3168290853500366,0.7395793199539185,0.9338799715042114,119.59400177001953,287.504,0.2,3.7
2022-03-23,1.1029735803604126,1.3266470432281494,0.7462301850318909,0.9334099888801575,121.33999633789062,287.504,0.2,3.7
2022-03-24,1.1006306409835815,1.3206027746200562,0.7499175071716309,0.9307199716567993,121.12699890136719,287.504,0.2,3.7
2022-03-25,1.1009578704833984,1.3195745944976807,0.7514277100563049,0.9294899702072144,122.34600067138672,287.504,0.2,3.7
2022-03-28,1.098189115524292,1.317627191543579,0.7518231272697449,0.9312700033187866,122.2699966430664,287.504,0.2,3.7
2022-03-29,1.0993843078613281,1.3103584051132202,0.7499501705169678,0.9336699843406677,123.66000366210938,287.504,0.2,3.7
2022-03-30,1.1091516017913818,1.3093804121017456,0.7514672875404358,0.9311500191688538,123.125,287.504,0.2,3.7
2022-03-31,1.1161835193634033,1.3138878345489502,0.7503001093864441,0.9229699969291687,122.02100372314453,287.504,0.2,3.7
2022-04-01,1.1072357892990112,1.314699649810791,0.7491927742958069,0.9231899976730347,121.75599670410156,289.109,0.33,3.7
2022-04-04,1.1047282218933105,1.3103755712509155,0.7486487030982971,0.9258999824523926,122.61000061035156,289.109,0.33,3.7
2022-04-05,1.0975863933563232,1.3114582300186157,0.7543901801109314,0.9261999726295471,122.80899810791016,289.109,0.33,3.7
2022-04-06,1.090643286705017,1.3077365159988403,0.7585699558258057,0.9296000003814697,123.65599822998047,289.109,0.33,3.7
2022-04-07,1.0898232460021973,1.307206630706787,0.7505084872245789,0.9330499768257141,123.7229995727539,289.109,0.33,3.7
2022-04-08,1.0864840745925903,1.3069332838058472,0.7478480935096741,0.9344800114631653,124.09600067138672,289.109,0.33,3.7
2022-04-11,1.0884946584701538,1.303220272064209,0.7446514964103699,0.9342399835586548,124.38500213623047,289.109,0.33,3.7
2022-04-12,1.0877959728240967,1.3024225234985352,0.7415317296981812,0.9312999844551086,125.47200012207031,289.109,0.33,3.7
2022-04-13,1.0826143026351929,1.3002548217773438,0.7454997897148132,0.932640016078949,125.41600036621094,289.109,0.33,3.7
2022-04-14,1.089656949043274,1.312026023864746,0.7451497912406921,0.9338499903678894,125.37699890136719,289.109,0.33,3.7
2022-04-15,1.0820988416671753,1.3070015907287598,0.7410151958465576,0.9429100155830383,126.17900085449219,289.109,0.33,3.7
2022-04-18,1.081525444984436,1.3057557344436646,0.7393824458122253,0.9423400163650513,126.61799621582031,289.109,0.33,3.7
2022-04-19,1.0781787633895874,1.3009822368621826,0.7357593774795532,0.944599986076355,127.0979995727539,289.109,0.33,3.7
2022-04-20,1.0794472694396973,1.301371693611145,0.7393988370895386,0.9520599842071533,129.33299255371094,289.109,0.33,3.7
2022-04-21,1.0849870443344116,1.3068820238113403,0.7446997761726379,0.9490000009536743,128.01300048828125,289.109,0.33,3.7
2022-04-22,1.0835175514221191,1.302626132965088,0.7361114025115967,0.9537000060081482,128.4080047607422,289.109,0.33,3.7
2022-04-25,1.0811045169830322,1.2830876111984253,0.7236937284469604,0.9556000232696533,128.60499572753906,289.109,0.33,3.7
2022-04-26,1.0714209079742432,1.2739989757537842,0.717849850654602,0.9582899808883667,127.74400329589844,289.109,0.33,3.7
2022-04-27,1.0643619298934937,1.2583998441696167,0.714600145816803,0.9622300267219543,127.26599884033203,289.109,0.33,3.7
2022-04-28,1.0555092096328735,1.2541857957839966,0.7125704288482666,0.9686700105667114,128.3939971923828,289.109,0.33,3.7
2022-04-29,1.0504201650619507,1.2463854551315308,0.710883617401123,0.9717000126838684,130.81100463867188,289.109,0.33,3.7
2022-05-02,1.0535964965820312,1.2573871612548828,0.7065390348434448,0.9741700291633606,130.01100158691406,292.296,0.77,3.6
2022-05-03,1.0509058237075806,1.2498282194137573,0.7050997614860535,0.977840006351471,130.11199951171875,292.296,0.77,3.6
2022-05-04,1.0528532266616821,1.2500405311584473,0.7103786468505859,0.9787600040435791,130.11599731445312,292.296,0.77,3.6
2022-05-05,1.0622477531433105,1.261813759803772,0.7252898812294006,0.9731900095939636,129.22300720214844,292.296,0.77,3.6
2022-05-06,1.0539740324020386,1.2364147901535034,0.712100088596344,0.9851999878883362,130.3300018310547,292.296,0.77,3.6
2022-05-09,1.053219199180603,1.2326656579971313,0.7046997547149658,0.989329993724823,130.74899291992188,292.296,0.77,3.6
2022-05-10,1.056579828262329,1.2338824272155762,0.6957392692565918,0.9926999807357788,130.3769989013672,292.296,0.77,3.6
2022-05-11,1.0532968044281006,1.2309207916259766,0.693600058555603,0.9957000017166138,130.3509979248047,292.296,0.77,3.6
2022-05-12,1.05124831199646,1.2234212160110474,0.692750096321106,0.9944599866867065,129.8350067138672,292.296,0.77,3.6
2022-05-13,1.0379581451416016,1.220613718032837,0.6871907711029053,1.0030499696731567,128.58799743652344,292.296,0.77,3.6
2022-05-16,1.0400632619857788,1.2258507013320923,0.6946181058883667,1.0022300481796265,129.4320068359375,292.296,0.77,3.6
2022-05-17,1.0438958406448364,1.2324832677841187,0.6972820162773132,1.0017199516296387,128.92300415039062,292.296,0.77,3.6
2022-05-18,1.0547856092453003,1.2484394311904907,0.7032843232154846,0.9937999844551086,129.45399475097656,292.296,0.77,3.6
2022-05-19,1.0472739934921265,1.2345831394195557,0.695900022983551,0.9871399998664856,127.91400146484375,292.296,0.77,3.6
2022-05-20,1.057898759841919,1.2462146282196045,0.7041500210762024,0.9721800088882446,127.83200073242188,292.296,0.77,3.6
2022-05-23,1.0569819211959839,1.2504063844680786,0.7062894701957703,0.9749900102615356,127.90299987792969,292.296,0.77,3.6
2022-05-24,1.0682048797607422,1.256754994392395,0.7088980674743652,0.9659500122070312,127.84600067138672,292.296,0.77,3.6
2022-05-25,1.0736525058746338,1.2542959451675415,0.7103200554847717,0.9602000117301941,126.76899719238281,292.296,0.77,3.6
2022-05-26,1.0686614513397217,1.258610486984253,0.708939790725708,0.9615300297737122,127.1520004272461,292.296,0.77,3.6
2022-05-27,1.0732953548431396,1.261734127998352,0.7098793983459473,0.9585599899291992,127.04499816894531,292.296,0.77,3.6
2022-05-30,1.0731456279754639,1.262833595275879,0.7162810564041138,0.9578499794006348,127.28500366210938,292.296,0.77,3.6
2022-05-31,1.0773539543151855,1.2647020816802979,0.7195202112197876,0.9582300186157227,127.78399658203125,292.296,0.77,3.6
2022-06-01,1.0734105110168457,1.2608909606933594,0.7182618379592896,0.9595199823379517,128.73599243164062,296.311,1.21,3.6
2022-06-02,1.0654165744781494,1.2483147382736206,0.7173600792884827,0.963100016117096,130.1219940185547,296.311,1.21,3.6
2022-06-03,1.0751069784164429,1.2579249143600464,0.726900041103363,0.9574400186538696,129.91799926757812,296.311,1.21,3.6
2022-06-06,1.0726046562194824,1.249230146408081,0.7204922437667847,0.9622600078582764,130.70700073242188,296.311,1.21,3.6
2022-06-07,1.0691413879394531,1.2523481845855713,0.7188607454299927,0.9713000059127808,132.17599487304688,296.311,1.21,3.6
2022-06-08,1.0698620080947876,1.2587324380874634,0.7220602631568909,0.9734899997711182,132.8470001220703,296.311,1.21,3.6
2022-06-09,1.071765422821045,1.254028558731079,0.7186489701271057,0.9788399934768677,134.42999267578125,296.311,1.21,3.6
2022-06-10,1.0619205236434937,1.2492972612380981,0.7098188996315002,0.980400025844574,134.41799926757812,296.311,1.21,3.6
2022-06-13,1.0489987134933472,1.2274909019470215,0.7018282413482666,0.9894499778747559,134.81399536132812,296.311,1.21,3.6
2022-06-14,1.0415147542953491,1.2144765853881836,0.6941600441932678,0.9966650009155273,134.22500610351562,296.311,1.21,3.6
2022-06-15,1.0440592765808105,1.201258897781372,0.6889899373054504,0.9994999766349792,135.29400634765625,296.311,1.21,3.6
2022-06-16,1.0456204414367676,1.2174336910247803,0.7016903758049011,0.9946200251579285,134.11500549316406,296.311,1.21,3.6
2022-06-17,1.0546854734420776,1.2354830503463745,0.704049825668335,0.9667400121688843,132.42100524902344,296.311,1.21,3.6
2022-06-20,1.049141764640808,1.2228227853775024,0.6953000426292419,0.9695600271224976,135.2760009765625,296.311,1.21,3.6
2022-06-21,1.0520778894424438,1.225174903869629,0.6969500780105591,0.9671000242233276,135.08700561523438,296.311,1.21,3.6
2022-06-22,1.053263545036316,1.2266627550125122,0.6961801052093506,0.9660199880599976,136.2689971923828,296.311,1.21,3.6
2022-06-23,1.0564124584197998,1.225084900856018,0.6905218958854675,0.9617499709129333,136.0240020751953,296.311,1.21,3.6
2022-06-24,1.052011489868164,1.2260762453079224,0.6903502941131592,0.961359977722168,134.83999633789062,296.311,1.21,3.6
2022-06-27,1.0566133260726929,1.228244662284851,0.6943383812904358,0.95728999376297,135.06199645996094,296.311,1.21,3.6
2022-06-28,1.0580891370773315,1.2267379760742188,0.6922522783279419,0.9561600089073181,135.43499755859375,296.311,1.21,3.6
2022-06-29,1.0523545742034912,1.2189769744873047,0.6904398798942566,0.9566900134086609,136.0469970703125,296.311,1.21,3.6
2022-06-30,1.04465913772583,1.2131799459457397,0.6880465745925903,0.9541800022125244,136.58900451660156,296.311,1.21,3.6
2022-07-01,1.0477677583694458,1.2160863876342773,0.6897598505020142,0.9550899863243103,135.78599548339844,296.276,1.68,3.5
2022-07-04,1.0433948040008545,1.2102727890014648,0.6815796494483948,0.9584000110626221,135.04299926757812,296.276,1.68,3.5
2022-07-05,1.0433186292648315,1.211445689201355,0.6873797178268433,0.9608299732208252,135.83999633789062,296.276,1.68,3.5
2022-07-06,1.0257673263549805,1.19491446018219,0.6793201565742493,0.9684979915618896,135.52099609375,296.276,1.68,3.5
2022-07-07,1.0186411142349243,1.1923214197158813,0.6786000728607178,0.9702000021934509,135.96600341796875,296.276,1.68,3.5
2022-07-08,1.0169836282730103,1.2028049230575562,0.6849000453948975,0.973800003528595,135.91299438476562,296.276,1.68,3.5
2022-07-11,1.0166114568710327,1.2016630172729492,0.6845798492431641,0.9777299761772156,136.30099487304688,296.276,1.68,3.5
2022-07-12,1.004752516746521,1.1900936365127563,0.6743316054344177,0.9827399849891663,137.38800048828125,296.276,1.68,3.5
2022-07-13,1.0033109188079834,1.1877753734588623,0.674700140953064,0.9818699955940247,136.7259979248047,296.276,1.68,3.5
2022-07-14,1.0032706260681152,1.186380386352539,0.6732302308082581,0.9807999730110168,137.6280059814453,296.276,1.68,3.5
2022-07-15,1.0025665760040283,1.1839643716812134,0.6754885315895081,0.9829999804496765,138.9669952392578,296.276,1.68,3.5
2022-07-18,1.009631872177124,1.1888344287872314,0.6814774870872498,0.975600004196167,138.31399536132812,296.276,1.68,3.5
2022-07-19,1.0145177841186523,1.194828748703003,0.6810198426246643,0.9775000214576721,138.22900390625,296.276,1.68,3.5
2022-07-20,1.0231330394744873,1.2003505229949951,0.6897978782653809,0.9688000082969666,138.1909942626953,296.276,1.68,3.5
2022-07-21,1.0182781219482422,1.1971746683120728,0.6887384057044983,0.9714699983596802,138.39500427246094,296.276,1.68,3.5
2022-07-22,1.0221081972122192,1.1996161937713623,0.692290186882019,0.9661999940872192,137.09800720214844,296.276,1.68,3.5
2022-07-25,1.0200231075286865,1.1986957788467407,0.6904694437980652,0.9629999995231628,136.31199645996094,296.276,1.68,3.5
2022-07-26,1.022494912147522,1.2055164575576782,0.6951202750205994,0.9642900228500366,136.43099975585938,296.276,1.68,3.5
2022-07-27,1.0129557847976685,1.2036880254745483,0.6947387456893921,0.9622399806976318,136.97000122070312,296.276,1.68,3.5
2022-07-28,1.0209290981292725,1.2163082361221313,0.6994900107383728,0.9581900238990784,136.11099243164062,296.276,1.68,3.5
2022-07-29,1.0192328691482544,1.2173447608947754,0.7000839710235596,0.9544199705123901,134.39700317382812,296.276,1.68,3.5
2022-08-01,1.0208247900009155,1.2167373895645142,0.6971215605735779,0.9530699849128723,133.40699768066406,296.171,2.33,3.6
2022-08-02,1.0261356830596924,1.2254151105880737,0.7023902535438538,0.9501000046730042,131.57200622558594,296.171,2.33,3.6
2022-08-03,1.015568733215332,1.2142995595932007,0.6890298128128052,0.9584800004959106,133.37899780273438,296.171,2.33,3.6
2022-08-04,1.015764594078064,1.2138278484344482,0.693899929523468,0.9611899852752686,133.96200561523438,296.171,2.33,3.6
2022-08-05,1.024779200553894,1.215849757194519,0.6959198713302612,0.9540799856185913,132.62100219726562,296.171,2.33,3.6
2022-08-08,1.0170871019363403,1.2059526443481445,0.6902502179145813,0.9622399806976318,135.0570068359375,296.171,2.33,3.6
2022-08-09,1.0197629928588867,1.208473801612854,0.6987700462341309,0.9548799991607666,134.83999633789062,296.171,2.33,3.6
2022-08-10,1.0208144187927246,1.207423210144043,0.6957005858421326,0.9541699886322021,135.18699645996094,296.171,2.33,3.6
2022-08-11,1.0300782918930054,1.2212995290756226,0.7078142762184143,0.942300021648407,132.8300018310547,296.171,2.33,3.6
2022-08-12,1.0316723585128784,1.2196162939071655,0.7102898359298706,0.94132000207901,132.99400329589844,296.171,2.33,3.6
2022-08-15,1.0256409645080566,1.2127974033355713,0.7116677761077881,0.9417999982833862,133.28799438476562,296.171,2.33,3.6
2022-08-16,1.0161981582641602,1.205690860748291,0.7020002603530884,0.9459599852561951,133.14300537109375,296.171,2.33,3.6
2022-08-17,1.0170663595199585,1.209818959236145,0.7019400596618652,0.9496600031852722,134.27699279785156,296.171,2.33,3.6
2022-08-18,1.0180189609527588,1.2045146226882935,0.693040132522583,0.9513400197029114,134.94400024414062,296.171,2.33,3.6
2022-08-19,1.0089900493621826,1.193274736404419,0.691119909286499,0.9565899968147278,135.7949981689453,296.171,2.33,3.6
2022-08-22,1.0035223960876465,1.1818095445632935,0.6877105832099915,0.9588000178337097,137.04100036621094,296.171,2.33,3.6
2022-08-23,0.9939467906951904,1.1766505241394043,0.6878700256347656,0.9643999934196472,137.54600524902344,296.171,2.33,3.6
2022-08-24,0.9966909885406494,1.18327796459198,0.6923002004623413,0.9643800258636475,136.73300170898438,296.171,2.33,3.6
2022-08-25,0.9969095587730408,1.1791757345199585,0.6907985806465149,0.9664599895477295,137.08099365234375,296.171,2.33,3.6
2022-08-26,0.9971283078193665,1.1824007034301758,0.6963981986045837,0.9636499881744385,136.56300354003906,296.171,2.33,3.6
2022-08-29,0.993867814540863,1.1694538593292236,0.6866905689239502,0.968500018119812,137.52000427246094,296.171,2.33,3.6
2022-08-30,1.0014019012451172,1.172250509262085,0.6907508373260498,0.9671199917793274,138.5959930419922,296.171,2.33,3.6
2022-08-31,1.0025062561035156,1.1659767627716064,0.6857398152351379,0.9739199876785278,138.73399353027344,296.171,2.33,3.6
2022-09-01,1.003905177116394,1.1598505973815918,0.6828502416610718,0.9790700078010559,139.29600524902344,296.808,2.56,3.5
2022-09-02,0.995232880115509,1.154894471168518,0.6795302033424377,0.9812899827957153,140.08099365234375,296.808,2.56,3.5
2022-09-05,0.9909427762031555,1.1474601030349731,0.6790295243263245,0.9833499789237976,140.48699951171875,296.808,2.56,3.5
2022-09-06,0.9952229857444763,1.156644344329834,0.6813998818397522,0.9783999919891357,140.42999267578125,296.808,2.56,3.5
2022-09-07,0.9897951483726501,1.151185154914856,0.6730109453201294,0.9845200181007385,143.1510009765625,296.808,2.56,3.5
2022-09-08,0.9995701909065247,1.1519808769226074,0.6751401424407959,0.9769600033760071,144.1280059814453,296.808,2.56,3.5
2022-09-09,1.0012015104293823,1.1521600484848022,0.6765899658203125,0.9686499834060669,143.8560028076172,296.808,2.56,3.5
2022-09-12,1.0071406364440918,1.1619395017623901,0.6846998333930969,0.9599199891090393,142.5959930419922,296.808,2.56,3.5
2022-09-13,1.0129557847976685,1.1689754724502563,0.689398467540741,0.9527999758720398,142.5850067138672,296.808,2.56,3.5
2022-09-14,0.9982032775878906,1.1506155729293823,0.6743001937866211,0.9603300094604492,144.4040069580078,296.808,2.56,3.5
2022-09-15,0.9984025359153748,1.1544944047927856,0.6751797795295715,0.9618939757347107,142.92300415039062,296.808,2.56,3.5
2022-09-16,0.9988313317298889,1.1452654600143433,0.6687299013137817,0.9617999792098999,143.36500549316406,296.808,2.56,3.5
2022-09-19,1.002234935760498,1.1433144807815552,0.6726998686790466,0.9632099866867065,142.76499938964844,296.808,2.56,3.5
2022-09-20,1.0029587745666504,1.1443217992782593,0.6733698844909668,0.9640899896621704,143.22300720214844,296.808,2.56,3.5
2022-09-21,0.997078537940979,1.138057827949524,0.6694202423095703,0.963699996471405,143.6020050048828,296.808,2.56,3.5
2022-09-22,0.983071506023407,1.1255937814712524,0.661010205745697,0.9679399728775024,144.3159942626953,296.808,2.56,3.5
2022-09-23,0.9841550588607788,1.126417875289917,0.66454017162323,0.9757000207901001,142.27999877929688,296.808,2.56,3.5
2022-09-26,0.968992292881012,1.0797386169433594,0.653069794178009,0.9824100136756897,143.51100158691406,296.808,2.56,3.5
2022-09-27,0.9623712301254272,1.077284336090088,0.6476000547409058,0.9921299815177917,144.45899963378906,296.808,2.56,3.5
2022-09-28,0.9596191644668579,1.072754144668579,0.6438001394271851,0.9915199875831604,144.6909942626953,296.808,2.56,3.5
2022-09-29,0.9708172082901001,1.0835996866226196,0.6504995822906494,0.977620005607605,144.3979949951172,296.808,2.56,3.5
2022-09-30,0.9829555749893188,1.1169440746307373,0.6512998938560486,0.9749299883842468,144.43099975585938,296.808,2.56,3.5
2022-10-03,0.9792688488960266,1.114057183265686,0.6420958042144775,0.9856500029563904,144.8159942626953,298.012,3.08,3.6
2022-10-04,0.9832068681716919,1.1334141492843628,0.6501798629760742,0.9925600290298462,144.5189971923828,298.012,3.08,3.6
2022-10-05,0.998432457447052,1.1451343297958374,0.6514102220535278,0.9786900281906128,143.78700256347656,298.012,3.08,3.6
2022-10-06,0.9910998940467834,1.13553786277771,0.651269793510437,0.9813200235366821,144.44900512695312,298.012,3.08,3.6
2022-10-07,0.9789045453071594,1.1162084341049194,0.6414409279823303,0.9899700284004211,145.03900146484375,298.012,3.08,3.6
2022-10-10,0.9735012650489807,1.1072726249694824,0.6369832158088684,0.9945600032806396,145.48199462890625,298.012,3.08,3.6
2022-10-11,0.9710057377815247,1.1076405048370361,0.6294810771942139,0.9995099902153015,145.6739959716797,298.012,3.08,3.6
2022-10-12,0.9700167775154114,1.0967799425125122,0.6266409754753113,0.9976000189781189,145.8699951171875,298.012,3.08,3.6
2022-10-13,0.9707984328269958,1.11055588722229,0.6277306079864502,0.9973899722099304,146.73699951171875,298.012,3.08,3.6
2022-10-14,0.975134015083313,1.1303905248641968,0.630099892616272,1.0014100074768066,147.29299926757812,298.012,3.08,3.6
2022-10-17,0.973937451839447,1.124416708946228,0.6223937273025513,1.0036699771881104,148.6320037841797,298.012,3.08,3.6
2022-10-18,0.9846396446228027,1.1353960037231445,0.6298815608024597,0.9955000281333923,148.9709930419922,298.012,3.08,3.6
2022-10-19,0.9863878488540649,1.134429931640625,0.6316401362419128,0.9936800003051758,149.20899963378906,298.012,3.08,3.6
2022-10-20,0.9766482710838318,1.1211013793945312,0.6263701915740967,1.0048099756240845,149.8209991455078,298.012,3.08,3.6
2022-10-21,0.9778899550437927,1.1221455335617065,0.6274706721305847,1.0038100481033325,150.17599487304688,298.012,3.08,3.6
2022-10-24,0.9860085844993591,1.1344685554504395,0.6371902227401733,0.9978799819946289,147.81900024414062,298.012,3.08,3.6
2022-10-25,0.9886503219604492,1.1307740211486816,0.6329598426818848,0.9994000196456909,148.88699340820312,298.012,3.08,3.6
2022-10-26,0.9963731169700623,1.146223783493042,0.6385700106620789,0.9946699738502502,147.97999572753906,298.012,3.08,3.6
2022-10-27,1.009193778038025,1.1638191938400269,0.6493498086929321,0.985010027885437,146.13400268554688,298.012,3.08,3.6
2022-10-28,0.9967803955078125,1.1566041707992554,0.6450905799865723,0.9904400110244751,146.2740020751953,298.012,3.08,3.6
2022-10-31,0.9955002665519714,1.159595012664795,0.6401310563087463,0.9964100122451782,147.81199645996094,298.012,3.08,3.6
2022-11-01,0.9886307716369629,1.146815299987793,0.6409898996353149,1.0014100074768066,148.73699951171875,297.711,3.78,3.6
2022-11-02,0.9877909421920776,1.1489498615264893,0.6396700143814087,0.9997000098228455,147.9149932861328,297.711,3.78,3.6
2022-11-03,0.9814409017562866,1.1384334564208984,0.6338501572608948,1.0032800436019897,147.89199829101562,297.711,3.78,3.6
2022-11-04,0.9749630093574524,1.1171187162399292,0.6288517117500305,1.0134199857711792,148.39300537109375,297.711,3.78,3.6
2022-11-07,0.9928810596466064,1.1331573724746704,0.6439315676689148,0.9967399835586548,146.84100341796875,297.711,3.78,3.6
2022-11-08,1.0018634796142578,1.1517950296401978,0.6474796533584595,0.9888799786567688,146.62399291992188,297.711,3.78,3.6
2022-11-09,1.008084774017334,1.1552680730819702,0.65091872215271,0.9844499826431274,145.2949981689453,297.711,3.78,3.6
2022-11-10,1.0019538402557373,1.1368157863616943,0.6434178352355957,0.9835000038146973,146.20899963378906,297.711,3.78,3.6
2022-11-11,1.0192224979400635,1.1695632934570312,0.6606900691986084,0.9649099707603455,141.73399353027344,297.711,3.78,3.6
2022-11-14,1.0328551530838013,1.1799131631851196,0.6698821187019348,0.9440500140190125,139.55299377441406,297.711,3.78,3.6
2022-11-15,1.0319278240203857,1.175249695777893,0.669189989566803,0.9431999921798706,140.11500549316406,297.711,3.78,3.6
2022-11-16,1.0357863903045654,1.1880435943603516,0.6769499778747559,0.9429100155830383,138.96499633789062,297.711,3.78,3.6
2022-11-17,1.0395010709762573,1.191525936126709,0.6739497780799866,0.944379985332489,139.32200622558594,297.711,3.78,3.6
2022-11-18,1.036172866821289,1.1860145330429077,0.6689200401306152,0.9526799917221069,140.41200256347656,297.711,3.78,3.6
2022-11-21,1.0330898761749268,1.1886366605758667,0.6682080030441284,0.9533299803733826,140.2530059814453,297.711,3.78,3.6
2022-11-22,1.0245691537857056,1.1827600002288818,0.6607800126075745,0.9584299921989441,142.09800720214844,297.711,3.78,3.6
2022-11-23,1.0311086177825928,1.1894567012786865,0.66498202085495,0.9510899782180786,141.15499877929688,297.711,3.78,3.6
2022-11-24,1.0416233539581299,1.2073503732681274,0.6743502020835876,0.9406999945640564,139.2779998779297,297.711,3.78,3.6
2022-11-25,1.040810227394104,1.2113430500030518,0.6765598058700562,0.94336998462677,138.60299682617188,297.711,3.78,3.6
2022-11-28,1.0367528200149536,1.2054728269577026,0.6711905002593994,0.947380006313324,139.10000610351562,297.711,3.78,3.6
2022-11-29,1.034554123878479,1.1960291862487793,0.665198802947998,0.9487900137901306,138.718994140625,297.711,3.78,3.6
2022-11-30,1.0324499607086182,1.1946860551834106,0.668408989906311,0.9543099999427795,138.7449951171875,297.711,3.78,3.6
2022-12-01,1.042535424232483,1.207749843597412,0.6799598932266235,0.943880021572113,137.35899353027344,296.797,4.1,3.5
2022-12-02,1.052842140197754,1.2259259223937988,0.6811015009880066,0.9363899827003479,135.14999389648438,296.797,4.1,3.5
2022-12-05,1.0544185638427734,1.2297248840332031,0.6813009977340698,0.9364500045776367,134.47500610351562,296.797,4.1,3.5
2022-12-06,1.0496923923492432,1.2192445993423462,0.6707807779312134,0.942300021648407,136.65199279785156,296.797,4.1,3.5
2022-12-07,1.0469011068344116,1.2133007049560547,0.6698821187019348,0.9420300126075745,136.88600158691406,296.797,4.1,3.5
2022-12-08,1.051325798034668,1.2212398052215576,0.6726998686790466,0.9402700066566467,136.38099670410156,296.797,4.1,3.5
2022-12-09,1.0559661388397217,1.2236007452011108,0.6776500344276428,0.9358599781990051,136.61399841308594,296.797,4.1,3.5
2022-12-12,1.0522217750549316,1.2239153385162354,0.6781408190727234,0.9349899888038635,136.71200561523438,296.797,4.1,3.5
2022-12-13,1.0541739463806152,1.2270842790603638,0.6754000186920166,0.9357399940490723,137.50399780273438,296.797,4.1,3.5
2022-12-14,1.062665343284607,1.235666275024414,0.6842299699783325,0.9289799928665161,135.58399963378906,296.797,4.1,3.5
2022-12-15,1.0676347017288208,1.2419428825378418,0.6857798099517822,0.9243500232696533,135.34800720214844,296.797,4.1,3.5
2022-12-16,1.064056158065796,1.2189176082611084,0.6705918908119202,0.9276400208473206,137.75100708007812,296.797,4.1,3.5
2022-12-19,1.05850350856781,1.2160272598266602,0.6687487363815308,0.9345800280570984,136.69000244140625,296.797,4.1,3.5
2022-12-20,1.0614584684371948,1.2153326272964478,0.6707807779312134,0.9287300109863281,136.9949951171875,296.797,4.1,3.5
2022-12-21,1.062699317932129,1.2189176082611084,0.6688498258590698,0.9261900186538696,131.89199829101562,296.797,4.1,3.5
2022-12-22,1.0610079765319824,1.2077397108078003,0.6716818809509277,0.9262999892234802,132.3699951171875,296.797,4.1,3.5
2022-12-23,1.060333013534546,1.203992486000061,0.6678001284599304,0.9309999942779541,132.35699462890625,296.797,4.1,3.5
2022-12-26,1.0667804479599,1.206000566482544,0.6712490320205688,0.9328799843788147,132.7899932861328,296.797,4.1,3.5
2022-12-27,1.064022183418274,1.2084153890609741,0.674458920955658,0.9320099949836731,132.76400756835938,296.797,4.1,3.5
2022-12-28,1.0637166500091553,1.2027326822280884,0.6729927659034729,0.9291999936103821,133.48599243164062,296.797,4.1,3.5
2022-12-29,1.062925100326538,1.2028483152389526,0.6747100949287415,0.9277099967002869,134.03399658203125,296.797,4.1,3.5
2022-12-30,1.066075325012207,1.2056326866149902,0.6766000390052795,0.9228500127792358,132.91600036621094,296.797,4.1,3.5
2023-01-02,1.0709733963012695,1.2120330333709717,0.6823097467422485,0.923799991607666,130.84500122070312,299.17,4.33,3.5
2023-01-03,1.0677714347839355,1.206287145614624,0.6805600523948669,0.9240000247955322,130.79400634765625,299.17,4.33,3.5
2023-01-04,1.0546854734420776,1.1969740390777588,0.6727999448776245,0.9358000159263611,131.2480010986328,299.17,4.33,3.5
2023-01-05,1.0606365203857422,1.2057054042816162,0.6829108595848083,0.9295899868011475,132.24600219726562,299.17,4.33,3.5
2023-01-06,1.0522217750549316,1.1912277936935425,0.6755697727203369,0.9358299970626831,133.3070068359375,299.17,4.33,3.5
2023-01-09,1.0656323432922363,1.2116365432739258,0.689398467540741,0.9268699884414673,131.86199951171875,299.17,4.33,3.5
2023-01-10,1.073318362236023,1.2184869050979614,0.6909699440002441,0.920930027961731,131.72900390625,299.17,4.33,3.5
2023-01-11,1.0738946199417114,1.2154507637023926,0.6895001530647278,0.9222400188446045,132.1009979248047,299.17,4.33,3.5
2023-01-12,1.0766000747680664,1.2159533500671387,0.6910998225212097,0.9309200048446655,131.90199279785156,299.17,4.33,3.5
2023-01-13,1.0860239267349243,1.2217769622802734,0.6967815160751343,0.9272000193595886,129.1719970703125,299.17,4.33,3.5
2023-01-16,1.082461953163147,1.2226732969284058,0.6973500847816467,0.9267200231552124,128.0260009765625,299.17,4.33,3.5
2023-01-17,1.0830129384994507,1.2207776308059692,0.6966398358345032,0.9253900051116943,128.3209991455078,299.17,4.33,3.5
2023-01-18,1.0793308019638062,1.228471040725708,0.6988413333892822,0.9219200015068054,128.281005859375,299.17,4.33,3.5
2023-01-19,1.0797853469848633,1.2347661256790161,0.6944000720977783,0.91593998670578,128.53900146484375,299.17,4.33,3.5
2023-01-20,1.083388328552246,1.2393262386322021,0.691399872303009,0.9154999852180481,128.3699951171875,299.17,4.33,3.5
2023-01-23,1.086507797241211,1.240633249282837,0.6982703804969788,0.9198899865150452,129.35400390625,299.17,4.33,3.5
2023-01-24,1.0874292850494385,1.2379761934280396,0.702928364276886,0.9216700196266174,130.5970001220703,299.17,4.33,3.5
2023-01-25,1.088814616203308,1.232923984527588,0.7046719789505005,0.9222999811172485,130.23899841308594,299.17,4.33,3.5
2023-01-26,1.0922038555145264,1.2412492036819458,0.7108199596405029,0.9169700145721436,129.23699951171875,299.17,4.33,3.5
2023-01-27,1.0894432067871094,1.2415266036987305,0.7113898396492004,0.920199990272522,129.8000030517578,299.17,4.33,3.5
2023-01-30,1.0871455669403076,1.2400301694869995,0.7107977271080017,0.9208599925041199,129.85400390625,299.17,4.33,3.5
2023-01-31,1.0850694179534912,1.2353609800338745,0.7058099508285522,0.925279974937439,130.47900390625,299.17,4.33,3.5
2023-02-01,1.0860947370529175,1.2308903932571411,0.7051399946212769,0.9162499904632568,130.11000061035156,300.84,4.57,3.6
2023-02-02,1.1012852191925049,1.2390038967132568,0.7145000696182251,0.907260000705719,128.6219940185547,300.84,4.57,3.6
2023-02-03,1.0905125141143799,1.222299575805664,0.7074687480926514,0.9132000207901001,128.74600219726562,300.84,4.57,3.6
2023-02-06,1.079086184501648,1.2045146226882935,0.6920798420906067,0.9263299703598022,132.00900268554688,300.84,4.57,3.6
2023-02-07,1.0730764865875244,1.2026747465133667,0.6887801885604858,0.927869975566864,132.6230010986328,300.84,4.57,3.6
2023-02-08,1.0729728937149048,1.2054582834243774,0.6964598298072815,0.9216499924659729,131.04200744628906,300.84,4.57,3.6
2023-02-09,1.0715816020965576,1.2071462869644165,0.6930001974105835,0.9209100008010864,131.38699340820312,300.84,4.57,3.6
2023-02-10,1.0742292404174805,1.2116806507110596,0.6939384341239929,0.9219740033149719,131.5189971923828,300.84,4.57,3.6
2023-02-13,1.0677714347839355,1.2052258253097534,0.6913477778434753,0.9237899780273438,131.55099487304688,300.84,4.57,3.6
2023-02-14,1.0730419158935547,1.215214490890503,0.6970000863075256,0.9186199903488159,132.33700561523438,300.84,4.57,3.6
2023-02-15,1.0735719203948975,1.2174336910247803,0.6987583041191101,0.92153000831604,132.99099731445312,300.84,4.57,3.6
2023-02-16,1.0691757202148438,1.2039779424667358,0.690689742565155,0.9233599901199341,133.9029998779297,300.84,4.57,3.6
2023-02-17,1.0665756464004517,1.197533130645752,0.6862400770187378,0.9264600276947021,134.07400512695312,300.84,4.57,3.6
2023-02-20,1.0684444904327393,1.2029786109924316,0.686940610408783,0.92535001039505,134.3070068359375,300.84,4.57,3.6
2023-02-21,1.068261981010437,1.2039200067520142,0.6909002065658569,0.9231799840927124,134.33599853515625,300.84,4.57,3.6
2023-02-22,1.065200924873352,1.2109322547912598,0.686190128326416,0.9275000095367432,134.9759979248047,300.84,4.57,3.6
2023-02-23,1.0605803728103638,1.204993486404419,0.6812916994094849,0.9312400221824646,134.9320068359375,300.84,4.57,3.6
2023-02-24,1.0598047971725464,1.2017786502838135,0.6810133457183838,0.9336900115013123,134.6280059814453,300.84,4.57,3.6
2023-02-27,1.0554758310317993,1.1952428817749023,0.6735684871673584,0.9400299787521362,136.39500427246094,300.84,4.57,3.6
2023-02-28,1.0611205101013184,1.2061562538146973,0.6743001937866211,0.9355999827384949,136.31700134277344,300.84,4.57,3.6
2023-03-01,1.0577309131622314,1.2033549547195435,0.6730788350105286,0.941868007183075,136.34800720214844,301.836,4.65,3.5
2023-03-02,1.066894292831421,1.2029930353164673,0.6759798526763916,0.9394699931144714,136.19400024414062,301.836,4.65,3.5
2023-03-03,1.0599732398986816,1.1951572895050049,0.6735000014305115,0.9418699741363525,136.7050018310547,301.836,4.65,3.5
2023-03-06,1.0626201629638672,1.2028483152389526,0.6754611730575562,0.9368000030517578,135.86000061035156,301.836,4.65,3.5
2023-03-07,1.0688328742980957,1.2026457786560059,0.6733099818229675,0.9306899905204773,135.99899291992188,301.836,4.65,3.5
2023-03-08,1.05507493019104,1.1827740669250488,0.6591001749038696,0.9422299861907959,137.39100646972656,301.836,4.65,3.5
2023-03-09,1.0549525022506714,1.1850166320800781,0.6594000458717346,0.9408699870109558,137.2259979248047,301.836,4.65,3.5
2023-03-10,1.0584698915481567,1.192250370979309,0.6591001749038696,0.9328500032424927,136.39500427246094,301.836,4.65,3.5
2023-03-13,1.0683646202087402,1.2079336643218994,0.6634203791618347,0.91839998960495,134.97999572753906,301.836,4.65,3.5
2023-03-14,1.0725010633468628,1.2171372175216675,0.6659198999404907,0.9124910235404968,133.11399841308594,301.836,4.65,3.5
2023-03-15,1.0727657079696655,1.215214490890503,0.6689097881317139,0.9144999980926514,134.39700317382812,301.836,4.65,3.5
2023-03-16,1.0583354234695435,1.20692777633667,0.6618300080299377,0.9310299754142761,132.9290008544922,301.836,4.65,3.5
2023-03-17,1.0614134073257446,1.2110495567321777,0.6663401126861572,0.9291700124740601,133.3679962158203,301.836,4.65,3.5
2023-03-20,1.0678855180740356,1.2187690734863281,0.6713212132453918,0.9267399907112122,132.28399658203125,301.836,4.65,3.5
2023-03-21,1.071914792060852,1.2276264429092407,0.6716899871826172,0.9291999936103821,131.39199829101562,301.836,4.65,3.5
2023-03-22,1.0774236917495728,1.2225087881088257,0.667789876461029,0.9214699864387512,132.34800720214844,301.836,4.65,3.5
2023-03-23,1.0870392322540283,1.227973222732544,0.6699314713478088,0.9165199995040894,131.1790008544922,301.836,4.65,3.5
2023-03-24,1.0835057497024536,1.228154182434082,0.6681597828865051,0.9164000153541565,130.86500549316406,301.836,4.65,3.5
2023-03-27,1.077818512916565,1.2246003150939941,0.665530800819397,0.9199000000953674,130.8459930419922,301.836,4.65,3.5
2023-03-28,1.0807071924209595,1.229755163192749,0.6660095453262329,0.9150199890136719,131.23300170898438,301.836,4.65,3.5
2023-03-29,1.0839520692825317,1.2330456972122192,0.6706907749176025,0.9204000234603882,131.04600524902344,301.836,4.65,3.5
2023-03-30,1.0843634605407715,1.2313603162765503,0.6682482361793518,0.9180999994277954,132.5760040283203,301.836,4.65,3.5
2023-03-31,1.0904649496078491,1.2387275695800781,0.6716818809509277,0.9133800268173218,133.2010040283203,301.836,4.65,3.5
2023-04-03,1.0803335905075073,1.228697419166565,0.6658897995948792,0.9175099730491638,133.3470001220703,303.363,4.83,3.4
2023-04-04,1.091226577758789,1.2423131465911865,0.6788502335548401,0.9127100110054016,132.2989959716797,303.363,4.83,3.4
2023-04-05,1.0960105657577515,1.249843716621399,0.6758081316947937,0.9053999781608582,131.48500061035156,303.363,4.83,3.4
2023-04-06,1.090334177017212,1.2463078498840332,0.6716683506965637,0.9063599705696106,130.9340057373047,303.363,4.83,3.4
2023-04-07,1.0920130014419556,1.243900179862976,0.6676012873649597,0.9043999910354614,131.66900634765625,303.363,4.83,3.4
2023-04-10,1.0913575887680054,1.2431625127792358,0.6673500537872314,0.9042699933052063,132.0970001220703,303.363,4.83,3.4
2023-04-11,1.086932897567749,1.239218831062317,0.6648299694061279,0.908810019493103,133.468994140625,303.363,4.83,3.4
2023-04-12,1.0917507410049438,1.2431007623672485,0.6654002070426941,0.902899980545044,133.593994140625,303.363,4.83,3.4
2023-04-13,1.0999890565872192,1.2492660284042358,0.6699000597000122,0.8957729935646057,133.0850067138672,303.363,4.83,3.4
2023-04-14,1.1054610013961792,1.2525300979614258,0.6783998608589172,0.8889999985694885,132.48699951171875,303.363,4.83,3.4
2023-04-17,1.098659634590149,1.2400178909301758,0.6705199480056763,0.8948000073432922,133.9709930419922,303.363,4.83,3.4
2023-04-18,1.0925379991531372,1.2375471591949463,0.6700401306152344,0.8985099792480469,134.4250030517578,303.363,4.83,3.4
2023-04-19,1.0975382328033447,1.2425447702407837,0.6735698580741882,0.8959000110626221,134.04400634765625,303.363,4.83,3.4
2023-04-20,1.095218300819397,1.2428845167160034,0.6705514192581177,0.8977000117301941,134.70399475097656,303.363,4.83,3.4
2023-04-21,1.0970927476882935,1.2440905570983887,0.6743178963661194,0.8923199772834778,133.99600219726562,303.363,4.83,3.4
2023-04-24,1.0992271900177002,1.2449734210968018,0.6693485379219055,0.891700029373169,133.96099853515625,303.363,4.83,3.4
2023-04-25,1.1059499979019165,1.25,0.6703805327415466,0.8870900273323059,134.08399963378906,303.363,4.83,3.4
2023-04-26,1.0978394746780396,1.2414803504943848,0.663640022277832,0.8918200135231018,133.71099853515625,303.363,4.83,3.4
2023-04-27,1.1047282218933105,1.2471472024917603,0.6608380675315857,0.8908100128173828,133.46499633789062,303.363,4.83,3.4
2023-04-28,1.1032048463821411,1.249750018119812,0.6630398035049438,0.8938800096511841,133.802001953125,303.363,4.83,3.4
2023-05-01,1.1010911464691162,1.2557607889175415,0.6612401008605957,0.8948000073432922,136.38600158691406,304.127,5.06,3.6
2023-05-02,1.0969241857528687,1.2485953569412231,0.6622801423072815,0.8958699703216553,137.52099609375,304.127,5.06,3.6
2023-05-03,1.1010911464691162,1.2476606369018555,0.6673001646995544,0.8922500014305115,136.46600341796875,304.127,5.06,3.6
2023-05-04,1.1068925857543945,1.256897211074829,0.6641517877578735,0.8834199905395508,134.54400634765625,304.127,5.06,3.6
2023-05-05,1.102292776107788,1.2583364248275757,0.6696098446846008,0.885200023651123,134.1790008544922,304.127,5.06,3.6
2023-05-08,1.10186767578125,1.2630568742752075,0.6747683882713318,0.8911700248718262,135.19900512695312,304.127,5.06,3.6
2023-05-09,1.0996140241622925,1.2612725496292114,0.6780994534492493,0.8899099826812744,135.072998046875,304.127,5.06,3.6
2023-05-10,1.096467137336731,1.2624667882919312,0.6766906976699829,0.8901600241661072,135.28799438476562,304.127,5.06,3.6
2023-05-11,1.098406195640564,1.2626996040344238,0.6781914234161377,0.8892899751663208,134.08700561523438,304.127,5.06,3.6
2023-05-12,1.0912145376205444,1.2508130073547363,0.669989824295044,0.8939999938011169,134.4980010986328,304.127,5.06,3.6
2023-05-15,1.0852696895599365,1.2450973987579346,0.6646903157234192,0.8983799815177917,135.82200622558594,304.127,5.06,3.6
2023-05-16,1.0873701572418213,1.2525207996368408,0.6703001260757446,0.8954600095748901,136.0449981689453,304.127,5.06,3.6
2023-05-17,1.0865668058395386,1.2484394311904907,0.6657789945602417,0.8963500261306763,136.42999267578125,304.127,5.06,3.6
2023-05-18,1.0838346481323242,1.2482805252075195,0.6655617952346802,0.8987420201301575,137.61399841308594,304.127,5.06,3.6
2023-05-19,1.0775396823883057,1.2412338256835938,0.6629980802536011,0.9048699736595154,138.6199951171875,304.127,5.06,3.6
2023-05-22,1.0822745561599731,1.2461059093475342,0.666100025177002,0.8981900215148926,137.69200134277344,304.127,5.06,3.6
2023-05-23,1.0811045169830322,1.243440866470337,0.6649687886238098,0.8982999920845032,138.6719970703125,304.127,5.06,3.6
2023-05-24,1.076971173286438,1.2417269945144653,0.6613581776618958,0.9013100266456604,138.59800720214844,304.127,5.06,3.6
2023-05-25,1.0757315158843994,1.2371032238006592,0.6545102000236511,0.9039999842643738,139.2830047607422,304.127,5.06,3.6
2023-05-26,1.0724436044692993,1.2318304777145386,0.6498485803604126,0.9050499796867371,140.01699829101562,304.127,5.06,3.6
2023-05-29,1.0723055601119995,1.2346898317337036,0.6526989340782166,0.9056900143623352,140.87100219726562,304.127,5.06,3.6
2023-05-30,1.0707669258117676,1.234933853149414,0.6528502106666565,0.9044600129127502,140.4409942626953,304.127,5.06,3.6
2023-05-31,1.073306918144226,1.241187572479248,0.6517800092697144,0.9057999849319458,139.79200744628906,304.127,5.06,3.6
2023-06-01,1.0695186853408813,1.244694471359253,0.6506401300430298,0.9098899960517883,139.1269989013672,305.109,5.08,3.6
2023-06-02,1.0760787725448608,1.2525991201400757,0.657799482345581,0.9055899977684021,138.7480010986328,305.109,5.08,3.6
2023-06-05,1.0698620080947876,1.2430236339569092,0.6599997878074646,0.9097200036048889,140.20700073242188,305.109,5.08,3.6
2023-06-06,1.0711798667907715,1.2433171272277832,0.6613494157791138,0.9059000015258789,139.38299560546875,305.109,5.08,3.6
2023-06-07,1.0698047876358032,1.2428536415100098,0.6679089665412903,0.9071300029754639,139.52699279785156,305.109,5.08,3.6
2023-06-08,1.0707440376281738,1.2445859909057617,0.665860116481781,0.9095399975776672,139.8990020751953,305.109,5.08,3.6
2023-06-09,1.078271746635437,1.2559500932693481,0.671259880065918,0.8986999988555908,138.86300659179688,305.109,5.08,3.6
2023-06-12,1.0750954151153564,1.25809907913208,0.6744998693466187,0.9031999707221985,139.37100219726562,305.109,5.08,3.6
2023-06-13,1.0762988328933716,1.2515331506729126,0.6753101944923401,0.90829998254776,139.4600067138672,305.109,5.08,3.6
2023-06-14,1.078934907913208,1.2606843709945679,0.6769289374351501,0.9052600264549255,140.177001953125,305.109,5.08,3.6
2023-06-15,1.084304690361023,1.26708984375,0.6796895265579224,0.9000800251960754,139.9770050048828,305.109,5.08,3.6
2023-06-16,1.0945948362350464,1.278576135635376,0.688029944896698,0.8916400074958801,140.26800537109375,305.109,5.08,3.6
2023-06-19,1.0942115783691406,1.2830382585525513,0.6875999569892883,0.8942000269889832,141.86700439453125,305.109,5.08,3.6
2023-06-20,1.0924304723739624,1.2794759273529053,0.6851379871368408,0.8957800269126892,141.8990020751953,305.109,5.08,3.6
2023-06-21,1.0920368432998657,1.276535987854004,0.6788820624351501,0.8976699709892273,141.3350067138672,305.109,5.08,3.6
2023-06-22,1.0992635488510132,1.2772045135498047,0.6798702478408813,0.892300009727478,141.68800354003906,305.109,5.08,3.6
2023-06-23,1.0958904027938843,1.2747135162353516,0.6760699152946472,0.8948799967765808,143.02999877929688,305.109,5.08,3.6
2023-06-26,1.0906671285629272,1.2729610204696655,0.6680517792701721,0.8957800269126892,143.54100036621094,305.109,5.08,3.6
2023-06-27,1.091048002243042,1.2711971998214722,0.6674498319625854,0.895609974861145,143.4600067138672,305.109,5.08,3.6
2023-06-28,1.0957223176956177,1.2744698524475098,0.668140172958374,0.893750011920929,143.8820037841797,305.109,5.08,3.6
2023-06-29,1.0915838479995728,1.2642544507980347,0.6600616574287415,0.8966599702835083,144.38900756835938,305.109,5.08,3.6
2023-06-30,1.0868029594421387,1.2614636421203613,0.6619710922241211,0.8991400003433228,144.77999877929688,305.109,5.08,3.6
2023-07-03,1.0907504558563232,1.2693254947662354,0.6658321619033813,0.8949999809265137,144.3979949951172,305.691,5.12,3.5
2023-07-04,1.091309905052185,1.269293189048767,0.6674097180366516,0.895799994468689,144.58399963378906,305.691,5.12,3.5
2023-07-05,1.0884946584701538,1.2717629671096802,0.6692701578140259,0.8966400027275085,144.406005859375,305.691,5.12,3.5
2023-07-06,1.0856584310531616,1.2704542875289917,0.6656903028488159,0.8985199928283691,144.48899841308594,305.691,5.12,3.5
2023-07-07,1.0890636444091797,1.2742749452590942,0.6628398895263672,0.8952800035476685,143.9510040283203,305.691,5.12,3.5
2023-07-10,1.0969723463058472,1.2838947772979736,0.6688382029533386,0.8888999819755554,142.20899963378906,305.691,5.12,3.5
2023-07-11,1.100594401359558,1.2864713668823242,0.667900025844574,0.885129988193512,141.2969970703125,305.691,5.12,3.5
2023-07-12,1.101406455039978,1.2934770584106445,0.6693798899650574,0.8787599802017212,140.1179962158203,305.691,5.12,3.5
2023-07-13,1.1144545078277588,1.29962956905365,0.6792786121368408,0.8666099905967712,138.31500244140625,305.691,5.12,3.5
2023-07-14,1.1223469972610474,1.3128528594970703,0.6888617873191833,0.8591200113296509,138.0749969482422,305.691,5.12,3.5
2023-07-17,1.1227755546569824,1.3090204000473022,0.6837793588638306,0.8618999719619751,138.6820068359375,305.691,5.12,3.5
2023-07-18,1.1237596273422241,1.307172417640686,0.6810500025749207,0.8603500127792358,138.72900390625,305.691,5.12,3.5
2023-07-19,1.1228890419006348,1.303508996963501,0.6814821362495422,0.8576499819755554,139.02699279785156,305.691,5.12,3.5
2023-07-20,1.120523452758789,1.2939791679382324,0.6769999265670776,0.85794997215271,139.59800720214844,305.691,5.12,3.5
2023-07-21,1.113709807395935,1.2872332334518433,0.6778190732002258,0.8662599921226501,139.86399841308594,305.691,5.12,3.5
2023-07-24,1.112532615661621,1.2853471040725708,0.6725800037384033,0.8662400245666504,141.75,305.691,5.12,3.5
2023-07-25,1.1063170433044434,1.281262755393982,0.6733009219169617,0.8698899745941162,141.52200317382812,305.691,5.12,3.5
2023-07-26,1.1050456762313843,1.2893908023834229,0.6787599325180054,0.8645300269126892,140.91299438476562,305.691,5.12,3.5
2023-07-27,1.1078368425369263,1.292724609375,0.6759999394416809,0.8615400195121765,140.36700439453125,305.691,5.12,3.5
2023-07-28,1.0978755950927734,1.2793776988983154,0.6711859703063965,0.8688499927520752,138.86399841308594,305.691,5.12,3.5
2023-07-31,1.1024264097213745,1.2853965759277344,0.6660805344581604,0.8698199987411499,140.75799560546875,305.691,5.12,3.5
2023-08-01,1.0997591018676758,1.283400535583496,0.6716818809509277,0.871649980545044,142.322998046875,307.026,5.33,3.7
2023-08-02,1.1007881164550781,1.2795741558074951,0.6617608070373535,0.8723800182342529,142.97000122070312,307.026,5.33,3.7
2023-08-03,1.0944151878356934,1.2720379829406738,0.6544999480247498,0.8773099780082703,143.343994140625,307.026,5.33,3.7
2023-08-04,1.095158338546753,1.2716336250305176,0.6561206579208374,0.8742200136184692,142.59800720214844,307.026,5.33,3.7
2023-08-07,1.1002674102783203,1.2747948169708252,0.657371461391449,0.8741499781608582,141.87600708007812,307.026,5.33,3.7
2023-08-08,1.100315809249878,1.2782002687454224,0.6572591066360474,0.8726999759674072,142.5240020751953,307.026,5.33,3.7
2023-08-09,1.0958904027938843,1.2741613388061523,0.6531601548194885,0.8755999803543091,143.2779998779297,307.026,5.33,3.7
2023-08-10,1.0977671146392822,1.2720056772232056,0.6536802053451538,0.8766999840736389,143.7270050048828,307.026,5.33,3.7
2023-08-11,1.0981649160385132,1.2670094966888428,0.6512498259544373,0.8767899870872498,144.85400390625,307.026,5.33,3.7
2023-08-14,1.094439148902893,1.2695027589797974,0.6495404839515686,0.8766199946403503,144.81700134277344,307.026,5.33,3.7
2023-08-15,1.0909883975982666,1.2685203552246094,0.6488400101661682,0.8779799938201904,145.43699645996094,307.026,5.33,3.7
2023-08-16,1.0904173851013184,1.2701315879821777,0.6457903981208801,0.8786200284957886,145.60800170898438,307.026,5.33,3.7
2023-08-17,1.0874884128570557,1.2728151082992554,0.6414697170257568,0.8801400065422058,146.33299255371094,307.026,5.33,3.7
2023-08-18,1.0874648094177246,1.275022268295288,0.6406888961791992,0.8782399892807007,145.71400451660156,307.026,5.33,3.7
2023-08-21,1.087559461593628,1.2741937637329102,0.6414697170257568,0.8822699785232544,145.30499267578125,307.026,5.33,3.7
2023-08-22,1.0898351669311523,1.2760798931121826,0.6414080262184143,0.878462016582489,146.23800659179688,307.026,5.33,3.7
2023-08-23,1.0846692323684692,1.2731555700302124,0.6427999138832092,0.879800021648407,145.76300048828125,307.026,5.33,3.7
2023-08-24,1.086578607559204,1.2720541954040527,0.6480587720870972,0.8774099946022034,144.67300415039062,307.026,5.33,3.7
2023-08-25,1.07991361618042,1.2592872381210327,0.6413956880569458,0.8851000070571899,146.06700134277344,307.026,5.33,3.7
2023-08-28,1.0797386169433594,1.2589701414108276,0.6416714191436768,0.8847299814224243,146.531005859375,307.026,5.33,3.7
2023-08-29,1.0825556516647339,1.2611136436462402,0.6428180932998657,0.8834999799728394,146.46400451660156,307.026,5.33,3.7
2023-08-30,1.0869210958480835,1.2636793851852417,0.647659957408905,0.8789600133895874,145.98800659179688,307.026,5.33,3.7
2023-08-31,1.0932546854019165,1.271179437637329,0.6478782296180725,0.8781099915504456,146.0989990234375,307.026,5.33,3.7
2023-09-01,1.0844104290008545,1.2672826051712036,0.6488408446311951,0.8831999897956848,145.47300720214844,307.789,5.33,3.8
2023-09-04,1.07758629322052,1.2591445446014404,0.6452862024307251,0.8852900266647339,146.0570068359375,307.789,5.33,3.8
2023-09-05,1.0794472694396973,1.2623074054718018,0.6458100080490112,0.8847699761390686,146.54299926757812,307.789,5.33,3.8
2023-09-06,1.0726161003112793,1.2570552825927734,0.6375396251678467,0.8893899917602539,147.4709930419922,307.789,5.33,3.8
2023-09-07,1.0724204778671265,1.2498750686645508,0.6383001804351807,0.8913599848747253,147.70899963378906,307.789,5.33,3.8
2023-09-08,1.0697818994522095,1.2475050687789917,0.6377400159835815,0.8926699757575989,147.33099365234375,307.789,5.33,3.8
2023-09-11,1.071811318397522,1.2489992380142212,0.6397993564605713,0.8920000195503235,147.11300659179688,307.789,5.33,3.8
2023-09-12,1.0750375986099243,1.2508755922317505,0.643200159072876,0.8912100195884705,146.67799377441406,307.789,5.33,3.8
2023-09-13,1.075326681137085,1.2491724491119385,0.6428180932998657,0.8913900256156921,147.1580047607422,307.789,5.33,3.8
2023-09-14,1.0734220743179321,1.248953938484192,0.6421617865562439,0.8931999802589417,147.3459930419922,307.789,5.33,3.8
2023-09-15,1.0637166500091553,1.2401869297027588,0.6432398557662964,0.896399974822998,147.48199462890625,307.789,5.33,3.8
2023-09-18,1.0668259859085083,1.2397565841674805,0.6440501809120178,0.8968799710273743,147.8679962158203,307.789,5.33,3.8
2023-09-19,1.0692671537399292,1.2383747100830078,0.643960177898407,0.8972499966621399,147.60499572753906,307.789,5.33,3.8
2023-09-20,1.0682048797607422,1.2393569946289062,0.646600067615509,0.8973100185394287,147.74200439453125,307.789,5.33,3.8
2023-09-21,1.065303087234497,1.2328935861587524,0.6436100006103516,0.8992000222206116,148.3209991455078,307.789,5.33,3.8
2023-09-22,1.0661548376083374,1.2294225692749023,0.6409598588943481,0.9044700264930725,147.6439971923828,307.789,5.33,3.8
2023-09-25,1.0648492574691772,1.2241849899291992,0.6440999507904053,0.9071000218391418,148.4340057373047,307.789,5.33,3.8
2023-09-26,1.0591648817062378,1.2213143110275269,0.6422001123428345,0.9120799899101257,148.81100463867188,307.789,5.33,3.8
2023-09-27,1.0569483041763306,1.2146830558776855,0.6393861770629883,0.9157599806785583,149.0449981689453,307.789,5.33,3.8
2023-09-28,1.0505305528640747,1.2135332822799683,0.634759783744812,0.9208199977874756,149.4980010986328,307.789,5.33,3.8
2023-09-29,1.0562450885772705,1.2204796075820923,0.6427974700927734,0.9147599935531616,149.33700561523438,307.789,5.33,3.8
2023-10-02,1.0565240383148193,1.2193039655685425,0.6437202095985413,0.9154800176620483,149.5399932861328,307.671,5.33,3.9
2023-10-03,1.0480751991271973,1.209116816520691,0.6362699270248413,0.917900025844574,149.8509979248047,307.671,5.33,3.9
2023-10-04,1.0472300052642822,1.2078461647033691,0.6308901309967041,0.9209700226783752,149.19200134277344,307.671,5.33,3.9
2023-10-05,1.0507071018218994,1.2137395143508911,0.6329101920127869,0.9166100025177002,148.96600341796875,307.671,5.33,3.9
2023-10-06,1.0546631813049316,1.2187690734863281,0.6371049880981445,0.9125900268554688,148.46299743652344,307.671,5.33,3.9
2023-10-09,1.056747317314148,1.222090482711792,0.6371999979019165,0.9086999893188477,149.16000366210938,307.671,5.33,3.9
2023-10-10,1.0578875541687012,1.2250398397445679,0.6420900225639343,0.9048399925231934,148.32699584960938,307.671,5.33,3.9
2023-10-11,1.0604791641235352,1.229135513305664,0.643347442150116,0.9045500159263611,148.6280059814453,307.671,5.33,3.9
2023-10-12,1.0624282360076904,1.2316333055496216,0.6418097615242004,0.9009900093078613,149.03599548339844,307.671,5.33,3.9
2023-10-13,1.0536741018295288,1.2183235883712769,0.6316800117492676,0.9078199863433838,149.7899932861328,307.671,5.33,3.9
2023-10-16,1.0521553754806519,1.215376853942871,0.6312999725341797,0.9024900197982788,149.5659942626953,307.671,5.33,3.9
2023-10-17,1.0554312467575073,1.2211503982543945,0.6337798237800598,0.9004700183868408,149.5780029296875,307.671,5.33,3.9
2023-10-18,1.057305932044983,1.2178784608840942,0.6362699270248413,0.9001100063323975,149.75900268554688,307.671,5.33,3.9
2023-10-19,1.053851842880249,1.214343786239624,0.6332400441169739,0.8985700011253357,149.74200439453125,307.671,5.33,3.9
2023-10-20,1.0586491823196411,1.2137248516082764,0.6326999664306641,0.891789972782135,149.802001953125,307.671,5.33,3.9
2023-10-23,1.0589966773986816,1.2163970470428467,0.6320393085479736,0.8931999802589417,149.8800048828125,307.671,5.33,3.9
2023-10-24,1.0669853687286377,1.2250248193740845,0.6336702108383179,0.8906000256538391,149.7689971923828,307.671,5.33,3.9
2023-10-25,1.059535264968872,1.216189980506897,0.6360999345779419,0.893060028553009,149.85400390625,307.671,5.33,3.9
2023-10-26,1.056725025177002,1.210345983505249,0.6296999454498291,0.8967000246047974,150.09800720214844,307.671,5.33,3.9
2023-10-27,1.0564459562301636,1.213710069656372,0.6335999369621277,0.898829996585846,150.36599731445312,307.671,5.33,3.9
2023-10-30,1.0562450885772705,1.2113723754882812,0.6338903307914734,0.902400016784668,149.73300170898438,307.671,5.33,3.9
2023-10-31,1.061503529548645,1.2165746688842773,0.637100100517273,0.9020599722862244,149.11099243164062,307.671,5.33,3.9
2023-11-01,1.0579099655151367,1.215214490890503,0.6339948177337646,0.9097999930381775,151.29400634765625,307.051,5.33,3.7
2023-11-02,1.05870521068573,1.2182197570800781,0.642259955406189,0.9055500030517578,150.5749969482422,307.051,5.33,3.7
2023-11-03,1.0619093179702759,1.2191851139068604,0.6427900195121765,0.9060999751091003,150.4969940185547,307.051,5.33,3.7
2023-11-06,1.0732147693634033,1.237378716468811,0.6516865491867065,0.8992099761962891,149.44900512695312,307.051,5.33,3.7
2023-11-07,1.0721560716629028,1.2345526218414307,0.6489419341087341,0.8992000222206116,149.98899841308594,307.051,5.33,3.7
2023-11-08,1.0696102380752563,1.2291808128356934,0.6430099010467529,0.8999699950218201,150.39599609375,307.051,5.33,3.7
2023-11-09,1.0710422992706299,1.2285012006759644,0.6405698657035828,0.8990799784660339,150.86399841308594,307.051,5.33,3.7
2023-11-10,1.0667576789855957,1.2217023372650146,0.6361699104309082,0.9031500220298767,151.3489990234375,307.051,5.33,3.7
2023-11-13,1.069015622138977,1.2228227853775024,0.6364598870277405,0.9019799828529358,151.468994140625,307.051,5.33,3.7
2023-11-14,1.0701825618743896,1.228063702583313,0.6381002068519592,0.901199996471405,151.64599609375,307.051,5.33,3.7
2023-11-15,1.0878314971923828,1.2494533061981201,0.6499837636947632,0.8891000151634216,150.48500061035156,307.051,5.33,3.7
2023-11-16,1.0854581594467163,1.2422360181808472,0.6511502265930176,0.8870800137519836,151.21499633789062,307.051,5.33,3.7
2023-11-17,1.0853756666183472,1.2414957284927368,0.6470816731452942,0.888480007648468,150.7050018310547,307.051,5.33,3.7
2023-11-20,1.090702772140503,1.2454540729522705,0.6513597369194031,0.8859300017356873,149.94200134277344,307.051,5.33,3.7
2023-11-21,1.0945948362350464,1.2509069442749023,0.6564001441001892,0.8843600153923035,148.36199951171875,307.051,5.33,3.7
2023-11-22,1.0918222665786743,1.2544218301773071,0.6559097170829773,0.8831800222396851,148.15199279785156,307.051,5.33,3.7
2023-11-23,1.0890873670578003,1.2490007877349854,0.6542789936065674,0.8840299844741821,149.4600067138672,307.051,5.33,3.7
2023-11-24,1.0906314849853516,1.2533526420593262,0.6560100317001343,0.8844699859619141,149.63499450683594,307.051,5.33,3.7
2023-11-27,1.0940439701080322,1.2600330114364624,0.658129870891571,0.8822500109672546,149.5709991455078,307.051,5.33,3.7
2023-11-28,1.0958423614501953,1.2634397745132446,0.661250114440918,0.8799999952316284,148.45199584960938,307.051,5.33,3.7
2023-11-29,1.100594401359558,1.2712295055389404,0.6658999919891357,0.8769000172615051,147.06300354003906,307.051,5.33,3.7
2023-11-30,1.0973695516586304,1.2696397304534912,0.6619009971618652,0.8733199834823608,147.03900146484375,307.051,5.33,3.7
2023-12-01,1.0892059803009033,1.2631685733795166,0.6606799960136414,0.8746600151062012,147.99899291992188,306.746,5.33,3.8
2023-12-04,1.088814616203308,1.2713103294372559,0.6682884097099304,0.8678500056266785,146.39300537109375,306.746,5.33,3.8
2023-12-05,1.0837758779525757,1.2634079456329346,0.6617100238800049,0.8725100159645081,147.32699584960938,306.746,5.33,3.8
2023-12-06,1.0793657302856445,1.2594457864761353,0.6554699540138245,0.8749359846115112,147.18499755859375,306.746,5.33,3.8
2023-12-07,1.076669692993164,1.2558711767196655,0.6551401019096375,0.8746399879455566,147.1840057373047,306.746,5.33,3.8
2023-12-08,1.079214334487915,1.258954405784607,0.6594479084014893,0.8754400014877319,144.2779998779297,306.746,5.33,3.8
2023-12-11,1.0765769481658936,1.2554770708084106,0.6579799652099609,0.8796200156211853,144.98300170898438,306.746,5.33,3.8
2023-12-12,1.076658010482788,1.2554612159729004,0.6565001010894775,0.8780999779701233,146.0850067138672,306.746,5.33,3.8
2023-12-13,1.0798670053482056,1.2570710182189941,0.6564600467681885,0.8751299977302551,145.27999877929688,306.746,5.33,3.8
2023-12-14,1.0886130332946777,1.2622915506362915,0.6665000319480896,0.8709700107574463,142.7729949951172,306.746,5.33,3.8
2023-12-15,1.0993602275848389,1.2771391868591309,0.6702682375907898,0.8671299815177917,142.2790069580078,306.746,5.33,3.8
2023-12-18,1.0895264148712158,1.2672343254089355,0.6698910593986511,0.8706120252609253,142.31300354003906,306.746,5.33,3.8
2023-12-19,1.092382788658142,1.2651821374893188,0.6703715920448303,0.867110013961792,142.7220001220703,306.746,5.33,3.8
2023-12-20,1.0981045961380005,1.2732689380645752,0.6762998700141907,0.8603000044822693,143.88900756835938,306.746,5.33,3.8
2023-12-21,1.0945708751678467,1.2641266584396362,0.6739816665649414,0.8624600172042847,143.5229949951172,306.746,5.33,3.8
2023-12-22,1.100618600845337,1.268499493598938,0.6796802878379822,0.8562700152397156,142.07000732421875,306.746,5.33,3.8
2023-12-25,1.102657437324524,1.2677003145217896,0.6808788776397705,0.8550699949264526,142.3419952392578,306.746,5.33,3.8
2023-12-26,1.1020255088806152,1.27048659324646,0.6806008219718933,0.8557400107383728,142.22999572753906,306.746,5.33,3.8
2023-12-27,1.1043012142181396,1.272718071937561,0.6823800802230835,0.8535799980163574,142.46099853515625,306.746,5.33,3.8
2023-12-28,1.110864281654358,1.2800819873809814,0.6854700446128845,0.8423299789428711,141.3990020751953,306.746,5.33,3.8
2023-12-29,1.1068191528320312,1.2733986377716064,0.6826302409172058,0.8433600068092346,141.42999267578125,306.746,5.33,3.8
2024-01-01,1.1055831909179688,1.272999882698059,0.6820491552352905,0.8407589793205261,140.95199584960938,308.417,5.33,3.7
2024-01-02,1.1038745641708374,1.2728800773620605,0.6810504198074341,0.8418899774551392,141.12600708007812,308.417,5.33,3.7
2024-01-03,1.0941756963729858,1.2623074054718018,0.6765698194503784,0.8501200079917908,142.15499877929688,308.417,5.33,3.7
2024-01-04,1.0927767753601074,1.2674272060394287,0.6736002564430237,0.8489000201225281,142.99899291992188,308.417,5.33,3.7
2024-01-05,1.0947387218475342,1.2684078216552734,0.6706593036651611,0.8500000238418579,144.76499938964844,308.417,5.33,3.7
2024-01-08,1.0942236185073853,1.271779179573059,0.6716412901878357,0.8507300019264221,144.71600341796875,308.417,5.33,3.7
2024-01-09,1.095170259475708,1.274518609046936,0.6720001101493835,0.8478999733924866,144.22999572753906,308.417,5.33,3.7
2024-01-10,1.0932426452636719,1.2712942361831665,0.6684702038764954,0.852370023727417,144.42799377441406,308.417,5.33,3.7
2024-01-11,1.0975141525268555,1.274518609046936,0.6703999042510986,0.8504999876022339,145.73399353027344,308.417,5.33,3.7
2024-01-12,1.0981649160385132,1.2777756452560425,0.6698498129844666,0.8510100245475769,145.04600524902344,308.417,5.33,3.7
2024-01-15,1.0945708751678467,1.273658275604248,0.6689097881317139,0.8533200025558472,145.1490020751953,308.417,5.33,3.7
2024-01-16,1.0945708751678467,1.2716174125671387,0.6650399565696716,0.8559799790382385,145.79400634765625,308.417,5.33,3.7
2024-01-17,1.087878942489624,1.26385498046875,0.6588900089263916,0.861299991607666,147.24600219726562,308.417,5.33,3.7
2024-01-18,1.0885775089263916,1.2676842212677002,0.6551997661590576,0.8643220067024231,148.1179962158203,308.417,5.33,3.7
2024-01-19,1.0879143476486206,1.2709871530532837,0.6582845449447632,0.8680800199508667,148.1280059814453,308.417,5.33,3.7
2024-01-22,1.089229702949524,1.2699863910675049,0.6595479249954224,0.8684800267219543,148.12100219726562,308.417,5.33,3.7
2024-01-23,1.088020920753479,1.2706964015960693,0.6570599675178528,0.8691200017929077,148.14199829101562,308.417,5.33,3.7
2024-01-24,1.0857881307601929,1.269196629524231,0.6586300730705261,0.8695999979972839,148.25100708007812,308.417,5.33,3.7
2024-01-25,1.088174819946289,1.271876335144043,0.6576697826385498,0.8630200028419495,147.59100341796875,308.417,5.33,3.7
2024-01-26,1.0847046375274658,1.270825743675232,0.6585879921913147,0.8669000267982483,147.72300720214844,308.417,5.33,3.7
2024-01-29,1.0843517780303955,1.2697607278823853,0.6578601002693176,0.864139974117279,148.13999938964844,308.417,5.33,3.7
2024-01-30,1.0834470987319946,1.2713264226913452,0.6614194512367249,0.8613200187683105,147.46800231933594,308.417,5.33,3.7
2024-01-31,1.08433997631073,1.269551157951355,0.659480094909668,0.8618599772453308,147.36900329589844,308.417,5.33,3.7
2024-02-01,1.0803920030593872,1.2678449153900146,0.656150758266449,0.862339973449707,146.99600219726562,310.326,5.33,3.9
2024-02-02,1.0874648094177246,1.27472984790802,0.6574898362159729,0.8576200008392334,146.4510040283203,310.326,5.33,3.9
2024-02-05,1.0780043601989746,1.2621959447860718,0.6505080461502075,0.8669800162315369,148.50100708007812,310.326,5.33,3.9
2024-02-06,1.0741831064224243,1.2534469366073608,0.6480293273925781,0.8707000017166138,148.63999938964844,310.326,5.33,3.9
2024-02-07,1.075719952583313,1.2606525421142578,0.6529674530029297,0.8694999814033508,147.8179931640625,310.326,5.33,3.9
2024-02-08,1.077574610710144,1.2627378702163696,0.6521880626678467,0.8739100098609924,148.08599853515625,310.326,5.33,3.9
2024-02-09,1.0777255296707153,1.2620525360107422,0.6497599482536316,0.873449981212616,149.25900268554688,310.326,5.33,3.9
2024-02-12,1.0798202753067017,1.2637271881103516,0.6525583267211914,0.8741599917411804,149.16700744628906,310.326,5.33,3.9
2024-02-13,1.0772264003753662,1.2627538442611694,0.6528898477554321,0.8758000135421753,149.40499877929688,310.326,5.33,3.9
2024-02-14,1.0708931684494019,1.2590652704238892,0.6453399062156677,0.8874099850654602,150.7239990234375,310.326,5.33,3.9
2024-02-15,1.0732147693634033,1.2568340301513672,0.6498798131942749,0.8851000070571899,150.54400634765625,310.326,5.33,3.9
2024-02-16,1.0773887634277344,1.259921908378601,0.6525498628616333,0.879800021648407,149.9459991455078,310.326,5.33,3.9
2024-02-19,1.0784927606582642,1.2611136436462402,0.6537913680076599,0.880649983882904,150.09100341796875,310.326,5.33,3.9
2024-02-20,1.0775396823883057,1.2587641477584839,0.6530783176422119,0.8827469944953918,150.27000427246094,310.326,5.33,3.9
2024-02-21,1.0813149213790894,1.2627378702163696,0.6553500890731812,0.8818100094795227,149.93899536132812,310.326,5.33,3.9
2024-02-22,1.0820403099060059,1.2638070583343506,0.6553199887275696,0.8792499899864197,150.35499572753906,310.326,5.33,3.9
2024-02-23,1.0825674533843994,1.266367793083191,0.6559101939201355,0.8799499869346619,150.48300170898438,310.326,5.33,3.9
2024-02-26,1.0820051431655884,1.2672665119171143,0.6565384864807129,0.8812500238418579,150.4980010986328,310.326,5.33,3.9
2024-02-27,1.0850930213928223,1.268455982208252,0.6539598107337952,0.8798999786376953,150.5659942626953,310.326,5.33,3.9
2024-02-28,1.084481120109558,1.268166422843933,0.6543898582458496,0.8787999749183655,150.4949951171875,310.326,5.33,3.9
2024-02-29,1.0838816165924072,1.2663036584854126,0.6494700312614441,0.8787099719047546,150.656005859375,310.326,5.33,3.9
2024-03-01,1.0804970264434814,1.2625465393066406,0.6498401165008545,0.8844000101089478,150.09500122070312,312.332,5.33,3.9
2024-03-04,1.084269404411316,1.26603102684021,0.6527883410453796,0.8833400011062622,150.10499572753906,312.332,5.33,3.9
2024-03-05,1.0855170488357544,1.269196629524231,0.6507620811462402,0.885200023651123,150.46600341796875,312.332,5.33,3.9
2024-03-06,1.0855995416641235,1.27048659324646,0.6503900289535522,0.8835800290107727,150.0489959716797,312.332,5.33,3.9
2024-03-07,1.089953899383545,1.2735446691513062,0.6566298604011536,0.882099986076355,149.2689971923828,312.332,5.33,3.9
2024-03-08,1.0950144529342651,1.2815583944320679,0.6621301770210266,0.8770999908447266,147.8679962158203,312.332,5.33,3.9
2024-03-11,1.0942955017089844,1.2855123281478882,0.6624314785003662,0.8775100111961365,146.7740020751953,312.332,5.33,3.9
2024-03-12,1.093135118484497,1.2819806337356567,0.6615506410598755,0.8772500157356262,146.73199462890625,312.332,5.33,3.9
2024-03-13,1.0927767753601074,1.2795906066894531,0.6607297658920288,0.8773900270462036,147.61900329589844,312.332,5.33,3.9
2024-03-14,1.0955302715301514,1.2802129983901978,0.6627599000930786,0.8783800005912781,147.62100219726562,312.332,5.33,3.9
2024-03-15,1.0883406400680542,1.2745835781097412,0.6579297780990601,0.8842700123786926,148.29600524902344,312.332,5.33,3.9
2024-03-18,1.0882576704025269,1.2731393575668335,0.6557978987693787,0.8835899829864502,148.9550018310547,312.332,5.33,3.9
2024-03-19,1.087393879890442,1.272718071937561,0.655750572681427,0.8875100016593933,149.1439971923828,312.332,5.33,3.9
2024-03-20,1.0863306522369385,1.2719409465789795,0.6526401042938232,0.8885400295257568,151.03500366210938,312.332,5.33,3.9
2024-03-21,1.0937210321426392,1.2798361778259277,0.6597799062728882,0.8855500221252441,150.75999450683594,312.332,5.33,3.9
2024-03-22,1.0862362384796143,1.2661913633346558,0.657418966293335,0.8976799845695496,151.63299560546875,312.332,5.33,3.9
2024-03-25,1.0807539224624634,1.25979483127594,0.6515804529190063,0.8976200222969055,151.30499267578125,312.332,5.33,3.9
2024-03-26,1.0838228464126587,1.2637910842895508,0.6538896560668945,0.8994699716567993,151.3730010986328,312.332,5.33,3.9
2024-03-27,1.0832358598709106,1.2628495693206787,0.6538982391357422,0.9036499857902527,151.52999877929688,312.332,5.33,3.9
2024-03-28,1.0813382863998413,1.261670470237732,0.6521999835968018,0.9054999947547913,151.28700256347656,312.332,5.33,3.9
2024-03-29,1.0794472694396973,1.26262629032135,0.6516780853271484,0.9010699987411499,151.44000244140625,312.332,5.33,3.9
2024-04-01,1.0792726278305054,1.2637271881103516,0.6533001661300659,0.9020000100135803,151.3979949951172,313.548,5.33,3.9
2024-04-02,1.0737217664718628,1.2545477151870728,0.6487903594970703,0.9050700068473816,151.58099365234375,313.548,5.33,3.9
2024-04-03,1.076855182647705,1.2576876878738403,0.651439905166626,0.9078199863433838,151.5399932861328,313.548,5.33,3.9
2024-04-04,1.0838346481323242,1.2651821374893188,0.6568998694419861,0.9028900265693665,151.58099365234375,313.548,5.33,3.9
2024-04-05,1.0837054252624512,1.26401948928833,0.6587702035903931,0.9015100002288818,151.29200744628906,313.548,5.33,3.9
2024-04-08,1.0830481052398682,1.2625305652618408,0.6570215821266174,0.9031699895858765,151.69000244140625,313.548,5.33,3.9
2024-04-09,1.0863661766052246,1.2658709287643433,0.6604998111724854,0.9050099849700928,151.84300231933594,313.548,5.33,3.9
2024-04-10,1.0859296321868896,1.2677645683288574,0.662850022315979,0.9029800295829773,151.77699279785156,313.548,5.33,3.9
2024-04-11,1.074171543121338,1.2537612915039062,0.6507201194763184,0.9130399823188782,152.96400451660156,313.548,5.33,3.9
2024-04-12,1.0726851224899292,1.2554770708084106,0.6540607213973999,0.9098299741744995,153.19200134277344,313.548,5.33,3.9
2024-04-15,1.0649627447128296,1.2461835145950317,0.6475803256034851,0.9137700200080872,153.2830047607422,313.548,5.33,3.9
2024-04-16,1.0625749826431274,1.2447409629821777,0.644250214099884,0.9115999937057495,154.20599365234375,313.548,5.33,3.9
2024-04-17,1.0621461868286133,1.2431007623672485,0.6412801146507263,0.912559986114502,154.697998046875,313.548,5.33,3.9
2024-04-18,1.0669398307800293,1.2453765869140625,0.6439813375473022,0.9103999733924866,154.3419952392578,313.548,5.33,3.9
2024-04-19,1.0644185543060303,1.2437657117843628,0.6424699425697327,0.9121000170707703,154.61000061035156,313.548,5.33,3.9
2024-04-22,1.065825343132019,1.2375777959823608,0.6425991654396057,0.9109830260276794,154.63999938964844,313.548,5.33,3.9
2024-04-23,1.065405249595642,1.2350252866744995,0.6452862024307251,0.9118899703025818,154.81300354003906,313.548,5.33,3.9
2024-04-24,1.0704345703125,1.2453300952911377,0.6488901376724243,0.9114000201225281,154.74400329589844,313.548,5.33,3.9
2024-04-25,1.0699878931045532,1.2459505796432495,0.6496999263763428,0.9144399762153625,155.25900268554688,313.548,5.33,3.9
2024-04-26,1.072961449623108,1.2509069442749023,0.6523199677467346,0.9125199913978577,155.5970001220703,313.548,5.33,3.9
2024-04-29,1.0706866979599,1.2510477304458618,0.6541398763656616,0.9136880040168762,158.2239990234375,313.548,5.33,3.9
2024-04-30,1.0715701580047607,1.2559815645217896,0.6561899185180664,0.9107199907302856,156.31399536132812,313.548,5.33,3.9
2024-05-01,1.0666552782058716,1.2490164041519165,0.6478001475334167,0.9194899797439575,157.7220001220703,314.069,5.33,4.0
2024-05-02,1.0721560716629028,1.2539342641830444,0.653190016746521,0.9163600206375122,155.70399475097656,314.069,5.33,4.0
2024-05-03,1.073306918144226,1.2540600299835205,0.6571398973464966,0.9097700119018555,153.0449981689453,314.069,5.33,4.0
2024-05-06,1.0758124589920044,1.2541072368621826,0.6609079837799072,0.9059399962425232,153.5659942626953,314.069,5.33,4.0
2024-05-07,1.0767507553100586,1.2559815645217896,0.6623920202255249,0.9067000150680542,154.23699951171875,314.069,5.33,4.0
2024-05-08,1.0750491619110107,1.25014066696167,0.6589199900627136,0.9084799885749817,154.7480010986328,314.069,5.33,4.0
2024-05-09,1.0746910572052002,1.2493284940719604,0.657680094242096,0.9079899787902832,155.41900634765625,314.069,5.33,4.0
2024-05-10,1.078515887260437,1.2525677680969238,0.6620998978614807,0.9058499932289124,155.38900756835938,314.069,5.33,4.0
2024-05-13,1.077040672302246,1.2522854804992676,0.6601008772850037,0.9064499735832214,155.8179931640625,314.069,5.33,4.0
2024-05-14,1.079354166984558,1.2561867237091064,0.6612882018089294,0.9078999757766724,156.23300170898438,314.069,5.33,4.0
2024-05-15,1.0814552307128906,1.2585265636444092,0.6626027226448059,0.9067000150680542,156.4980010986328,314.069,5.33,4.0
2024-05-16,1.0889805555343628,1.2690032720565796,0.6701065301895142,0.9005299806594849,154.28199768066406,314.069,5.33,4.0
2024-05-17,1.0867793560028076,1.2672007083892822,0.6683151721954346,0.9059900045394897,155.37899780273438,314.069,5.33,4.0
2024-05-20,1.0875475406646729,1.2706480026245117,0.6700705885887146,0.9086999893188477,155.75399780273438,314.069,5.33,4.0
2024-05-21,1.086082935333252,1.2710840702056885,0.6672093272209167,0.9101200103759766,156.3699951171875,314.069,5.33,4.0
2024-05-22,1.0855170488357544,1.2711325883865356,0.6667097806930542,0.9111599922180176,156.25100708007812,314.069,5.33,4.0
2024-05-23,1.0825204849243164,1.2721028327941895,0.6619185209274292,0.9150000214576721,156.70399475097656,314.069,5.33,4.0
2024-05-24,1.0812681913375854,1.2694060802459717,0.6601487994194031,0.914330005645752,156.97300720214844,314.069,5.33,4.0
2024-05-27,1.0847634077072144,1.2736095190048218,0.6624007821083069,0.9143999814987183,156.8699951171875,314.069,5.33,4.0
2024-05-28,1.0861891508102417,1.2772371768951416,0.6655617952346802,0.9132000207901001,156.84500122070312,314.069,5.33,4.0
2024-05-29,1.0851871967315674,1.275835633277893,0.6647999286651611,0.9122899770736694,157.26199340820312,314.069,5.33,4.0
2024-05-30,1.0801819562911987,1.2697993516921997,0.6613699793815613,0.9128000140190125,157.60800170898438,314.069,5.33,4.0
2024-05-31,1.0835410356521606,1.27304208278656,0.6630301475524902,0.9033100008964539,156.9530029296875,314.069,5.33,4.0
2024-06-03,1.0853049755096436,1.2743724584579468,0.6656903028488159,0.9013199806213379,157.17999267578125,314.175,5.33,4.1
2024-06-04,1.0907385349273682,1.2810165882110596,0.669008195400238,0.8950200080871582,156.0760040283203,314.175,5.33,4.1
2024-06-05,1.0881866216659546,1.2773023843765259,0.6646201014518738,0.8899499773979187,155.12399291992188,314.175,5.33,4.1
2024-06-06,1.087453007698059,1.2794759273529053,0.6657789945602417,0.8924999833106995,155.9290008544922,314.175,5.33,4.1
2024-06-07,1.0894432067871094,1.2793285846710205,0.6669601202011108,0.8897200226783752,155.69700622558594,314.175,5.33,4.1
2024-06-10,1.0778882503509521,1.2729448080062866,0.6582714915275574,0.8960999846458435,156.83299255371094,314.175,5.33,4.1
2024-06-11,1.0764262676239014,1.2726370096206665,0.6608948111534119,0.8965799808502197,157.0399932861328,314.175,5.33,4.1
2024-06-12,1.0740330219268799,1.274047613143921,0.6607699394226074,0.8977800011634827,157.10499572753906,314.175,5.33,4.1
2024-06-13,1.0813149213790894,1.27962327003479,0.6662899851799011,0.8942599892616272,156.8000030517578,314.175,5.33,4.1
2024-06-14,1.0738831758499146,1.2755101919174194,0.6633102893829346,0.8939300179481506,157.1280059814453,314.175,5.33,4.1
2024-06-17,1.0702168941497803,1.2683112621307373,0.6612882018089294,0.8907300233840942,157.54600524902344,314.175,5.33,4.1
2024-06-18,1.0740677118301392,1.2715997695922852,0.6622077822685242,0.8883000016212463,157.6999969482422,314.175,5.33,4.1
2024-06-19,1.0742292404174805,1.2707449197769165,0.6661200523376465,0.8841800093650818,157.87100219726562,314.175,5.33,4.1
2024-06-20,1.0751532316207886,1.2721998691558838,0.6675300002098083,0.8842999935150146,157.95799255371094,314.175,5.33,4.1
2024-06-21,1.0706409215927124,1.2660471200942993,0.6660698652267456,0.8914899826049805,158.93099975585938,314.175,5.33,4.1
2024-06-24,1.0687757730484009,1.2639029026031494,0.6635000109672546,0.89410001039505,159.86099243164062,314.175,5.33,4.1
2024-06-25,1.0732723474502563,1.268343448638916,0.6654599905014038,0.8931900262832642,159.68600463867188,314.175,5.33,4.1
2024-06-26,1.0709619522094727,1.268399715423584,0.6644800901412964,0.8952000141143799,159.68600463867188,314.175,5.33,4.1
2024-06-27,1.068010926246643,1.262179970741272,0.6644783020019531,0.8967000246047974,160.62100219726562,314.175,5.33,4.1
2024-06-28,1.0708472728729248,1.2645741701126099,0.6650599241256714,0.8985199928283691,160.68699645996094,314.175,5.33,4.1
2024-07-01,1.0735257863998413,1.2648621797561646,0.6674007773399353,0.9002000093460083,160.90699768066406,314.54,5.33,4.2
2024-07-02,1.0737102031707764,1.2645741701126099,0.6654599905014038,0.9031599760055542,161.51199340820312,314.54,5.33,4.2
2024-07-03,1.0748412609100342,1.2690355777740479,0.6668298244476318,0.903689980506897,161.50399780273438,314.54,5.33,4.2
2024-07-04,1.0793308019638062,1.2747784852981567,0.6710900068283081,0.9007599949836731,161.62100219726562,314.54,5.33,4.2
2024-07-05,1.0810693502426147,1.2755752801895142,0.6725085377693176,0.9002500176429749,161.35800170898438,314.54,5.33,4.2
2024-07-08,1.082602620124817,1.2806508541107178,0.6746591329574585,0.8952299952507019,160.63800048828125,314.54,5.33,4.2
2024-07-09,1.0830950736999512,1.2815583944320679,0.6743202209472656,0.8978099822998047,160.85699462890625,314.54,5.33,4.2
2024-07-10,1.0814785957336426,1.2787723541259766,0.6741496920585632,0.8974000215530396,161.33099365234375,314.54,5.33,4.2
2024-07-11,1.083329677581787,1.285264492034912,0.6751797795295715,0.8992000222206116,161.60699462890625,314.54,5.33,4.2
2024-07-12,1.0872756242752075,1.292373776435852,0.6768500804901123,0.8960300087928772,158.2010040283203,314.54,5.33,4.2
2024-07-15,1.0885539054870605,1.2966804504394531,0.6771998405456543,0.8968899846076965,158.31300354003906,314.54,5.33,4.2
2024-07-16,1.0901559591293335,1.2970000505447388,0.6763300895690918,0.8954700231552124,158.14100646972656,314.54,5.33,4.2
2024-07-17,1.0902509689331055,1.29776930809021,0.6731998324394226,0.8932200074195862,158.35000610351562,314.54,5.33,4.2
2024-07-18,1.094020128250122,1.3007453680038452,0.6730697751045227,0.8823500275611877,155.68600463867188,314.54,5.33,4.2
2024-07-19,1.0901559591293335,1.2951691150665283,0.6705500483512878,0.8873000144958496,157.14999389648438,314.54,5.33,4.2
2024-07-22,1.0899182558059692,1.2933096885681152,0.6696308851242065,0.8880100250244141,157.4219970703125,314.54,5.33,4.2
2024-07-23,1.0889805555343628,1.2932428121566772,0.6640105843544006,0.8895000219345093,156.89100646972656,314.54,5.33,4.2
2024-07-24,1.0850694179534912,1.2901561260223389,0.6612094640731812,0.8915200233459473,155.76800537109375,314.54,5.33,4.2
2024-07-25,1.0839520692825317,1.289989709854126,0.6574798822402954,0.8850200176239014,153.89100646972656,314.54,5.33,4.2
2024-07-26,1.0851283073425293,1.2856775522232056,0.6542999744415283,0.8806399703025818,153.69700622558594,314.54,5.33,4.2
2024-07-29,1.0853756666183472,1.2868356704711914,0.6554999947547913,0.8842999935150146,154.13900756835938,314.54,5.33,4.2
2024-07-30,1.081946611404419,1.286041259765625,0.6551405787467957,0.8860999941825867,153.83299255371094,314.54,5.33,4.2
2024-07-31,1.0816072225570679,1.2836971282958984,0.6541501879692078,0.8820300102233887,152.6699981689453,314.54,5.33,4.2
2024-08-01,1.082391619682312,1.2853139638900757,0.6547001004219055,0.8781399726867676,149.74400329589844,314.796,5.33,4.2
2024-08-02,1.0787602663040161,1.27289617061615,0.6494898200035095,0.8729000091552734,149.2010040283203,314.796,5.33,4.2
2024-08-05,1.0910836458206177,1.278788685798645,0.6497219204902649,0.8561000227928162,145.58399963378906,314.796,5.33,4.2
2024-08-06,1.0950982570648193,1.2788705825805664,0.6515498757362366,0.8548300266265869,145.7899932861328,314.796,5.33,4.2
2024-08-07,1.0926215648651123,1.2684721946716309,0.6515001654624939,0.8525500297546387,144.73199462890625,314.796,5.33,4.2
2024-08-08,1.0928125381469727,1.2680377960205078,0.6515973806381226,0.8592699766159058,146.12399291992188,314.796,5.33,4.2
2024-08-09,1.0915720462799072,1.2747459411621094,0.659200131893158,0.8668500185012817,147.66900634765625,314.796,5.33,4.2
2024-08-12,1.091381311416626,1.2750385999679565,0.6569784283638,0.8650400042533875,147.04200744628906,314.796,5.33,4.2
2024-08-13,1.0936251878738403,1.2771228551864624,0.6585316061973572,0.8647300004959106,146.98199462890625,314.796,5.33,4.2
2024-08-14,1.0996986627578735,1.2866700887680054,0.6638598442077637,0.8650500178337097,146.9709930419922,314.796,5.33,4.2
2024-08-15,1.1013215780258179,1.2828736305236816,0.6600006818771362,0.8648059964179993,147.2530059814453,314.796,5.33,4.2
2024-08-16,1.0972732305526733,1.2859420776367188,0.6612488627433777,0.8724899888038635,149.2220001220703,314.796,5.33,4.2
2024-08-19,1.1024993658065796,1.294716238975525,0.6672983765602112,0.867579996585846,147.95599365234375,314.796,5.33,4.2
2024-08-20,1.1086474657058716,1.2990386486053467,0.6735321879386902,0.8623700141906738,146.69900512695312,314.796,5.33,4.2
2024-08-21,1.112792730331421,1.3035430908203125,0.6747274398803711,0.8535599708557129,145.3470001220703,314.796,5.33,4.2
2024-08-22,1.115536093711853,1.309346079826355,0.6749701499938965,0.8511000275611877,145.1179962158203,314.796,5.33,4.2
2024-08-23,1.111716389656067,1.3097747564315796,0.6708199381828308,0.8517000079154968,146.20199584960938,314.796,5.33,4.2
2024-08-26,1.1187934875488281,1.3212658166885376,0.6787806153297424,0.847320020198822,144.0,314.796,5.33,4.2
2024-08-27,1.1164700984954834,1.3191741704940796,0.6772910952568054,0.847100019454956,144.51600646972656,314.796,5.33,4.2
2024-08-28,1.117793083190918,1.3257501125335693,0.6787898540496826,0.8417199850082397,143.97500610351562,314.796,5.33,4.2
2024-08-29,1.1124955415725708,1.3193656206130981,0.6783100962638855,0.8418200016021729,144.43299865722656,314.796,5.33,4.2
2024-08-30,1.1080454587936401,1.3166210651397705,0.67958003282547,0.8469399809837341,144.88999938964844,314.796,5.33,4.2
2024-09-02,1.1044842004776,1.3128528594970703,0.6768001914024353,0.8504999876022339,146.38099670410156,315.301,5.13,4.1
2024-09-03,1.1067456007003784,1.314198613166809,0.6787299513816833,0.8513699769973755,146.7220001220703,315.301,5.13,4.1
2024-09-04,1.1048868894577026,1.3114066123962402,0.6714000701904297,0.8499299883842468,145.35299682617188,315.301,5.13,4.1
2024-09-05,1.1080454587936401,1.3144749402999878,0.6716187596321106,0.8460400104522705,143.32400512695312,315.301,5.13,4.1
2024-09-06,1.1111111640930176,1.317748785018921,0.6740502119064331,0.8438100218772888,143.39300537109375,315.301,5.13,4.1
2024-09-09,1.1087212562561035,1.3133355379104614,0.6670802235603333,0.843940019607544,142.48599243164062,315.301,5.13,4.1
2024-09-10,1.1037527322769165,1.307138204574585,0.6657878756523132,0.8494499921798706,143.177001953125,315.301,5.13,4.1
2024-09-11,1.1020983457565308,1.3080273866653442,0.6653298139572144,0.8466200232505798,142.23399353027344,315.301,5.13,4.1
2024-09-12,1.1010911464691162,1.3039510250091553,0.6676998138427734,0.8525999784469604,142.58999633789062,315.301,5.13,4.1
2024-09-13,1.1077877283096313,1.313232183456421,0.6726899147033691,0.8498799800872803,141.49899291992188,315.301,5.13,4.1
2024-09-16,1.1088441610336304,1.3137997388839722,0.6713797450065613,0.8476999998092651,140.7899932861328,315.301,5.13,4.1
2024-09-17,1.1129536628723145,1.3210737705230713,0.6751897931098938,0.8445799946784973,140.7899932861328,315.301,5.13,4.1
2024-09-18,1.1123099327087402,1.3167423009872437,0.6762696504592896,0.8463299870491028,142.01499938964844,315.301,5.13,4.1
2024-09-19,1.1114816665649414,1.3201146125793457,0.676369845867157,0.8472999930381775,142.7100067138672,315.301,5.13,4.1
2024-09-20,1.1161960363388062,1.328179955482483,0.6809576749801636,0.8477799892425537,142.85800170898438,315.301,5.13,4.1
2024-09-23,1.1160838603973389,1.331398367881775,0.6809993982315063,0.8508999943733215,144.00399780273438,315.301,5.13,4.1
2024-09-24,1.1111727952957153,1.3349887132644653,0.6834102272987366,0.847320020198822,143.63800048828125,315.301,5.13,4.1
2024-09-25,1.1191190481185913,1.3427324295043945,0.6905400156974792,0.841509997844696,142.96299743652344,315.301,5.13,4.1
2024-09-26,1.1131023168563843,1.3315792083740234,0.6821599006652832,0.850570023059845,144.68299865722656,315.301,5.13,4.1
2024-09-27,1.117717981338501,1.341381549835205,0.689280092716217,0.8462399840354919,145.0760040283203,315.301,5.13,4.1
2024-09-30,1.1169815063476562,1.338329792022705,0.6918787360191345,0.840499997138977,142.7830047607422,315.301,5.13,4.1
2024-10-01,1.113660216331482,1.3376137018203735,0.6915801763534546,0.8453099727630615,143.7100067138672,315.664,4.83,4.1
2024-10-02,1.1063904762268066,1.327404260635376,0.6879992485046387,0.846340000629425,143.73599243164062,315.664,4.83,4.1
2024-10-03,1.1048502922058105,1.326611876487732,0.6887099742889404,0.8499100208282471,146.58200073242188,315.664,4.83,4.1
2024-10-04,1.103557825088501,1.3130252361297607,0.6850300431251526,0.8518099784851074,146.83999633789062,315.664,4.83,4.1
2024-10-07,1.0974539518356323,1.3125253915786743,0.6800592541694641,0.8586900234222412,148.82000732421875,315.664,4.83,4.1
2024-10-08,1.0975743532180786,1.3084723949432373,0.6755999326705933,0.8545799851417542,148.14599609375,315.664,4.83,4.1
2024-10-09,1.0975743532180786,1.309483289718628,0.6739597916603088,0.8574000000953674,148.15899658203125,315.664,4.83,4.1
2024-10-10,1.0943313837051392,1.306830883026123,0.6717401146888733,0.8604699969291687,149.16000366210938,315.664,4.83,4.1
2024-10-11,1.0933860540390015,1.3062163591384888,0.6740997433662415,0.8565499782562256,148.70399475097656,315.664,4.83,4.1
2024-10-14,1.0925379991531372,1.3049037456512451,0.6731105446815491,0.858299970626831,149.33399963378906,315.664,4.83,4.1
2024-10-15,1.0909169912338257,1.3067454099655151,0.6725999116897583,0.8621000051498413,149.6699981689453,315.664,4.83,4.1
2024-10-16,1.0884116888046265,1.3065917491912842,0.6682080030441284,0.8625400066375732,149.0989990234375,315.664,4.83,4.1
2024-10-17,1.0862481594085693,1.29902184009552,0.6664889454841614,0.8652999997138977,149.5760040283203,315.664,4.83,4.1
2024-10-18,1.0829542875289917,1.301574945449829,0.6699718832969666,0.8659300208091736,150.10000610351562,315.664,4.83,4.1
2024-10-21,1.0868619680404663,1.3052616119384766,0.6716818809509277,0.8649299740791321,149.60000610351562,315.664,4.83,4.1
2024-10-22,1.0817828178405762,1.298296570777893,0.6653094291687012,0.8654099702835083,150.60499572753906,315.664,4.83,4.1
2024-10-23,1.079727053642273,1.2982797622680664,0.6685997843742371,0.8655300140380859,151.13800048828125,315.664,4.83,4.1
2024-10-24,1.0780508518218994,1.291372299194336,0.663599967956543,0.8667399883270264,152.7689971923828,315.664,4.83,4.1
2024-10-25,1.0824151039123535,1.2973365783691406,0.663702130317688,0.8658699989318848,151.7830047607422,315.664,4.83,4.1
2024-10-28,1.0796570777893066,1.295823574066162,0.6603406071662903,0.8684599995613098,152.95199584960938,315.664,4.83,4.1
2024-10-29,1.0816774368286133,1.2974711656570435,0.6582671999931335,0.8648599982261658,153.1790008544922,315.664,4.83,4.1
2024-10-30,1.0820636749267578,1.3014055490493774,0.6563001871109009,0.8672199845314026,153.2740020751953,315.664,4.83,4.1
2024-10-31,1.0859178304672241,1.2959579229354858,0.6572798490524292,0.8662999868392944,153.20399475097656,315.664,4.83,4.1
2024-11-01,1.0886130332946777,1.2897733449935913,0.657680094242096,0.86353999376297,151.97999572753906,315.493,4.64,4.2
2024-11-04,1.087453007698059,1.2953401803970337,0.6591914296150208,0.8676000237464905,152.28700256347656,315.493,4.64,4.2
2024-11-05,1.0874056816101074,1.2954542636871338,0.6584101915359497,0.8641700148582458,152.2760009765625,315.493,4.64,4.2
2024-11-06,1.093445897102356,1.3043591976165771,0.6641499996185303,0.8624100089073181,151.43499755859375,315.493,4.64,4.2
2024-11-07,1.073306918144226,1.2883278131484985,0.6567001342773438,0.8756999969482422,154.32000732421875,315.493,4.64,4.2
2024-11-08,1.0795172452926636,1.2982292175292969,0.6676815152168274,0.8727800250053406,153.17999267578125,315.493,4.64,4.2
2024-11-11,1.0714898109436035,1.2917059659957886,0.65845787525177,0.8759999871253967,152.9040069580078,315.493,4.64,4.2
2024-11-12,1.066439151763916,1.2874983549118042,0.6577605605125427,0.8802700042724609,153.47999572753906,315.493,4.64,4.2
2024-11-13,1.061672568321228,1.2739177942276,0.6529401540756226,0.8821600079536438,154.65499877929688,315.493,4.64,4.2
2024-11-14,1.0564124584197998,1.27068030834198,0.6492705345153809,0.8857700228691101,155.4290008544922,315.493,4.64,4.2
2024-11-15,1.0530084371566772,1.266784906387329,0.6455498337745667,0.8904399871826172,156.46800231933594,315.493,4.64,4.2
2024-11-18,1.0533745288848877,1.261765956878662,0.6463413834571838,0.888670027256012,154.66400146484375,315.493,4.64,4.2
2024-11-19,1.059490442276001,1.2679253816604614,0.650590181350708,0.8831999897956848,154.61700439453125,315.493,4.64,4.2
2024-11-20,1.0607603788375854,1.2694543600082397,0.6541501879692078,0.882070004940033,154.71800231933594,315.493,4.64,4.2
2024-11-21,1.0546187162399292,1.2655344009399414,0.6513999700546265,0.883650004863739,155.2949981689453,315.493,4.64,4.2
2024-11-22,1.0469341278076172,1.2584789991378784,0.6510289311408997,0.886900007724762,154.21800231933594,315.493,4.64,4.2
2024-11-25,1.0479873418807983,1.2593823671340942,0.6539880037307739,0.890470027923584,154.14599609375,315.493,4.64,4.2
2024-11-26,1.0444300174713135,1.2533055543899536,0.646379828453064,0.8888000249862671,154.3780059814453,315.493,4.64,4.2
2024-11-27,1.0491198301315308,1.2573871612548828,0.6475173830986023,0.8862699866294861,153.00900268554688,315.493,4.64,4.2
2024-11-28,1.0562450885772705,1.2677645683288574,0.6497219204902649,0.8820000290870667,151.33599853515625,315.493,4.64,4.2
2024-11-29,1.0563008785247803,1.2696800231933594,0.6507400274276733,0.8823400139808655,151.1739959716797,315.493,4.64,4.2
2024-12-02,1.0545074939727783,1.270163893699646,0.6502415537834167,0.8820269703865051,149.8979949951172,315.605,4.48,4.1
2024-12-03,1.0501223802566528,1.265854835510254,0.6475300192832947,0.8862800002098083,149.50799560546875,315.605,4.48,4.1
2024-12-04,1.0510826110839844,1.2674272060394287,0.6485504508018494,0.8863999843597412,149.64700317382812,315.605,4.48,4.1
2024-12-05,1.051414132118225,1.2701154947280884,0.6432936787605286,0.8837500214576721,150.56700134277344,315.605,4.48,4.1
2024-12-06,1.058559536933899,1.2759333848953247,0.6449898481369019,0.8784199953079224,150.20700073242188,315.605,4.48,4.1
2024-12-09,1.0565463304519653,1.2749296426773071,0.639991819858551,0.8786699771881104,150.02999877929688,315.605,4.48,4.1
2024-12-10,1.0555204153060913,1.2749085426330566,0.643790602684021,0.8785899877548218,151.4080047607422,315.605,4.48,4.1
2024-12-11,1.0532968044281006,1.2780042886734009,0.6376001834869385,0.8824999928474426,151.8070068359375,315.605,4.48,4.1
2024-12-12,1.0506850481033325,1.2766337394714355,0.6383902430534363,0.8832100033760071,152.2449951171875,315.605,4.48,4.1
2024-12-13,1.0474056005477905,1.2677323818206787,0.6375001668930054,0.892009973526001,152.58700561523438,315.605,4.48,4.1
2024-12-16,1.051005244255066,1.2627378702163696,0.6367115378379822,0.8917440176010132,153.4530029296875,315.605,4.48,4.1
2024-12-17,1.0517348051071167,1.2690355777740479,0.6376400589942932,0.8940399885177612,154.08599853515625,315.605,4.48,4.1
2024-12-18,1.0495051145553589,1.2710840702056885,0.6341153979301453,0.8924800157546997,153.57200622558594,315.605,4.48,4.1
2024-12-19,1.0350252389907837,1.2567708492279053,0.6206199526786804,0.9017000198364258,154.67300415039062,315.605,4.48,4.1
2024-12-20,1.0364949703216553,1.2497968673706055,0.6233997941017151,0.8989899754524231,157.6439971923828,315.605,4.48,4.1
2024-12-23,1.0433076620101929,1.256991982460022,0.6252892017364502,0.8930500149726868,156.5330047607422,315.605,4.48,4.1
2024-12-24,1.0405826568603516,1.2534469366073608,0.6244925856590271,0.8984699845314026,157.1649932861328,315.605,4.48,4.1
2024-12-25,1.0402579307556152,1.2536041736602783,0.6239081621170044,0.9003000259399414,157.10699462890625,315.605,4.48,4.1
2024-12-26,1.0399551391601562,1.254374623298645,0.6244574785232544,0.8994200229644775,157.13299560546875,315.605,4.48,4.1
2024-12-27,1.0423181056976318,1.2529758214950562,0.6223007440567017,0.8988999724388123,157.7480010986328,315.605,4.48,4.1
2024-12-30,1.0429377555847168,1.257880687713623,0.6225099563598633,0.9018399715423584,157.8730010986328,315.605,4.48,4.1
2024-12-31,1.040615200996399,1.254909873008728,0.621999979019165,0.9032400250434875,156.9949951171875,315.605,4.48,4.1
2025-01-02,1.0351860523223877,1.2519248723983765,0.6194201707839966,0.9077500104904175,157.718994140625,317.671,4.33,4.0
2025-01-03,1.0268205404281616,1.2380222082138062,0.6200800538063049,0.9120100140571594,157.36199951171875,317.671,4.33,4.0
2025-01-06,1.0305347442626953,1.2426837682724,0.6220104694366455,0.909309983253479,157.4810028076172,317.671,4.33,4.0
2025-01-07,1.0386372804641724,1.2510946989059448,0.623910129070282,0.9050400257110596,157.7429962158203,317.671,4.33,4.0
2025-01-08,1.034554123878479,1.247785210609436,0.6234919428825378,0.9094499945640564,158.23599243164062,317.671,4.33,4.0
2025-01-09,1.0314701795578003,1.2359870672225952,0.6211604475975037,0.9109500050544739,158.19200134277344,317.671,4.33,4.0
2025-01-10,1.0297601222991943,1.2299367189407349,0.6189700961112976,0.9120699763298035,158.04800415039062,317.671,4.33,4.0
2025-01-13,1.0244431495666504,1.2204945087432861,0.6154982447624207,0.9167699813842773,157.88699340820312,317.671,4.33,4.0
2025-01-14,1.0265253782272339,1.2233314514160156,0.6192100048065186,0.9157800078392029,157.36399841308594,317.671,4.33,4.0
2025-01-15,1.0306835174560547,1.221344232559204,0.619160532951355,0.9124600291252136,158.0500030517578,317.671,4.33,4.0
2025-01-16,1.0295268297195435,1.2243348360061646,0.6235401034355164,0.91211998462677,156.2550048828125,317.671,4.33,4.0
2025-01-17,1.0301949977874756,1.2236906290054321,0.6210300922393799,0.9111700057983398,155.3560028076172,317.671,4.33,4.0
2025-01-20,1.0277386903762817,1.2171002626419067,0.6195403337478638,0.9146000146865845,156.30599975585938,317.671,4.33,4.0
2025-01-21,1.0420682430267334,1.233136773109436,0.6281000375747681,0.906059980392456,155.24899291992188,317.671,4.33,4.0
2025-01-22,1.0405935049057007,1.2335399389266968,0.6262015104293823,0.9067100286483765,155.7740020751953,317.671,4.33,4.0
2025-01-23,1.0410159826278687,1.231420874595642,0.6275002360343933,0.9063100218772888,156.44000244140625,317.671,4.33,4.0
2025-01-24,1.041601538658142,1.2353914976119995,0.6283262372016907,0.9074900150299072,156.15499877929688,317.671,4.33,4.0
2025-01-27,1.0467586517333984,1.2459352016448975,0.6292909979820251,0.9068400263786316,155.74400329589844,317.671,4.33,4.0
2025-01-28,1.0445064306259155,1.2460592985153198,0.6263799667358398,0.904009997844696,154.90899658203125,317.671,4.33,4.0
2025-01-29,1.0429050922393799,1.2441680431365967,0.6254573464393616,0.9041299819946289,155.5590057373047,317.671,4.33,4.0
2025-01-30,1.0425245761871338,1.245530128479004,0.6239782571792603,0.9062700271606445,155.1699981689453,317.671,4.33,4.0
2025-01-31,1.0397279262542725,1.2423903942108154,0.6215001940727234,0.9093689918518066,154.0970001220703,317.671,4.33,4.0
2025-02-03,1.024779200553894,1.2291958332061768,0.614420473575592,0.9152299761772156,155.36300659179688,319.082,4.33,4.1
2025-02-04,1.0327378511428833,1.2431780099868774,0.6217397451400757,0.9116100072860718,155.27699279785156,319.082,4.33,4.1
2025-02-05,1.0372798442840576,1.2478163242340088,0.6251093745231628,0.905239999294281,154.13299560546875,319.082,4.33,4.1
2025-02-06,1.0400848388671875,1.2504063844680786,0.6285473704338074,0.9013299942016602,152.6060028076172,319.082,4.33,4.1
2025-02-07,1.0385725498199463,1.2437502145767212,0.6281801462173462,0.9050999879837036,151.1929931640625,319.082,4.33,4.1
2025-02-10,1.0311616659164429,1.2391574382781982,0.6258898973464966,0.9107400178909302,151.8459930419922,319.082,4.33,4.1
2025-02-11,1.0301525592803955,1.2360633611679077,0.6271283030509949,0.911329984664917,151.75900268554688,319.082,4.33,4.1
2025-02-12,1.0364949703216553,1.245159387588501,0.629830002784729,0.9129899740219116,152.73899841308594,319.082,4.33,4.1
2025-02-13,1.039198637008667,1.2450664043426514,0.6282985806465149,0.9133999943733215,154.2550048828125,319.082,4.33,4.1
2025-02-14,1.0461673736572266,1.2563445568084717,0.6316919922828674,0.903249979019165,152.98899841308594,319.082,4.33,4.1
2025-02-17,1.0489217042922974,1.2584155797958374,0.6356511116027832,0.8998299837112427,152.0229949951172,319.082,4.33,4.1
2025-02-18,1.048536777496338,1.262148141860962,0.6356107592582703,0.9007200002670288,151.44400024414062,319.082,4.33,4.1
2025-02-19,1.044833779335022,1.2625784873962402,0.6353119015693665,0.9035999774932861,151.93099975585938,319.082,4.33,4.1
2025-02-20,1.0421009063720703,1.2584155797958374,0.6341274976730347,0.9045600295066833,151.22000122070312,319.082,4.33,4.1
2025-02-21,1.0500562191009521,1.2670401334762573,0.6404098868370056,0.8980600237846375,149.4080047607422,319.082,4.33,4.1
2025-02-24,1.0474823713302612,1.2649900913238525,0.6370319724082947,0.8984500169754028,149.38699340820312,319.082,4.33,4.1
2025-02-25,1.0461344718933105,1.261781930923462,0.6338099837303162,0.8973000049591064,149.86399841308594,319.082,4.33,4.1
2025-02-26,1.0524100065231323,1.2674431800842285,0.6352877020835876,0.8924000263214111,149.0780029296875,319.082,4.33,4.1
2025-02-27,1.0488777160644531,1.2682307958602905,0.6310780644416809,0.8942999839782715,148.83799743652344,319.082,4.33,4.1
2025-02-28,1.039511799812317,1.259890079498291,0.623219907283783,0.8999199867248535,150.01199340820312,319.082,4.33,4.1
2025-03-03,1.0413846969604492,1.260398268699646,0.6220685243606567,0.9025700092315674,150.77099609375,319.799,4.33,4.2
2025-03-04,1.0485037565231323,1.270147681236267,0.6215812563896179,0.8966000080108643,149.30499267578125,319.799,4.33,4.2
2025-03-05,1.062699317932129,1.2794268131256104,0.6269985437393188,0.8896399736404419,149.7989959716797,319.799,4.33,4.2
2025-03-06,1.0794938802719116,1.2891913652420044,0.6338099837303162,0.89069002866745,148.8979949951172,319.799,4.33,4.2
2025-03-07,1.0787951946258545,1.2885303497314453,0.6332280039787292,0.8833199739456177,148.10800170898438,319.799,4.33,4.2
2025-03-10,1.086059331893921,1.2932428121566772,0.6303898096084595,0.8773400187492371,147.60800170898438,319.799,4.33,4.2
2025-03-11,1.0839403867721558,1.2875481843948364,0.6279513835906982,0.8799800276756287,147.06900024414062,319.799,4.33,4.2
2025-03-12,1.0914170742034912,1.294481635093689,0.6295286417007446,0.8834400177001953,148.04200744628906,319.799,4.33,4.2
2025-03-13,1.0886249542236328,1.2964283227920532,0.6327592134475708,0.8817700147628784,148.2790069580078,319.799,4.33,4.2
2025-03-14,1.085564136505127,1.2958402633666992,0.6287410259246826,0.8826199769973755,147.94900512695312,319.799,4.33,4.2
2025-03-17,1.0881274938583374,1.2930588722229004,0.6326191425323486,0.884090006351471,148.59800720214844,319.799,4.33,4.2
2025-03-18,1.091917634010315,1.2985326051712036,0.638198733329773,0.881201982498169,149.37899780273438,319.799,4.33,4.2
2025-03-19,1.093948245048523,1.3000519275665283,0.6361202001571655,0.8767449855804443,149.45199584960938,319.799,4.33,4.2
2025-03-20,1.0911908149719238,1.3010668754577637,0.6364116668701172,0.8763999938964844,148.49000549316406,319.799,4.33,4.2
2025-03-21,1.0856702327728271,1.2967981100082397,0.6303898096084595,0.8813769817352295,148.5959930419922,319.799,4.33,4.2
2025-03-24,1.0835762023925781,1.2924572229385376,0.6288319230079651,0.8829200267791748,149.677001953125,319.799,4.33,4.2
2025-03-25,1.0803569555282593,1.2924238443374634,0.6285908222198486,0.8826900124549866,150.7740020751953,319.799,4.33,4.2
2025-03-26,1.0787487030029297,1.2943308353424072,0.6309000849723816,0.8826500177383423,149.9499969482422,319.799,4.33,4.2
2025-03-27,1.0742061138153076,1.2877637147903442,0.6287015080451965,0.8841599822044373,150.47300720214844,319.799,4.33,4.2
2025-03-28,1.080100178718567,1.295202612876892,0.6301594376564026,0.8813999891281128,150.8470001220703,319.799,4.33,4.2
2025-03-31,1.082391619682312,1.2938284873962402,0.6282907128334045,0.8808500170707703,149.61700439453125,319.799,4.33,4.2