rsi14,rsi5,rsi2,macd_hist,adx14,price_vs_ema20,price_vs_ema50,price_vs_ema200,ema_stack,supertrend,bb_pct,bb_lower_dist,bb_upper_dist,rs_3m,vol_ratio,obv_z,vol_trend_5d,atr_pct,shadow,return_10d,return_20d,return_90d,dist_52w_high,consec_days,trigger_T1,trigger_T2,trigger_T3,trigger_T4,trigger_T5,trigger_T6,trigger_T7,trigger_B1,trigger_B2,trigger_B3,vix_level,nifty_ok,vix_decl,ticker,date,pred_time,direction,should_buy,low_before_high,mkt_pnl,dip_pnl,dip_filled
59.46106662583055,60.30375770217433,55.8786174074937,1.7435154204857315,20.95818201950206,4.82042192680654,5.204146980706881,-6.86729516949427,0.5,1.0,71.8407910778653,24.24509679702001,9.503274334837013,4.173375857450001,0.22838300961207522,1.168548748482487,0.4459016807399993,4.242687506344094,0.0,5.769684551213672,26.755248420357148,-0.9440866547976268,-35.55531876939434,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,20MICRONS.NS,2026-04-29,09:15,BULLISH,1,1,0.47653631284915204,,0
59.46106662583055,60.30375770217433,55.8786174074937,1.7435154204857315,20.95818201950206,4.82042192680654,5.204146980706881,-6.86729516949427,0.5,1.0,71.8407910778653,24.24509679702001,9.503274334837013,4.173375857450001,0.22838300961207522,1.168548748482487,0.4459016807399993,4.242687506344094,0.0,5.769684551213672,26.755248420357148,-0.9440866547976268,-35.55531876939434,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,20MICRONS.NS,2026-04-29,12:00,BULLISH,1,0,0.26204777191657397,0.26204777191657397,1
59.46106662583055,60.30375770217433,55.8786174074937,1.7435154204857315,20.95818201950206,4.82042192680654,5.204146980706881,-6.86729516949427,0.5,1.0,71.8407910778653,24.24509679702001,9.503274334837013,4.173375857450001,0.22838300961207522,1.168548748482487,0.4459016807399993,4.242687506344094,0.0,5.769684551213672,26.755248420357148,-0.9440866547976268,-35.55531876939434,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,20MICRONS.NS,2026-04-29,14:00,BULLISH,1,0,0.021828196298046276,0.021828196298046276,1
60.22114038423229,63.294802596594515,72.1350167580819,1.4299405546045216,21.467780648725434,4.857436828364325,5.542850959876611,-6.29560013088708,0.5,1.0,71.48151684716862,22.627954997028286,9.027717679039972,3.6671806840330223,0.624426300868549,1.183232192519494,0.49234326291255687,4.206852156486772,0.0,-1.3964442942413502,34.70783055216735,0.18994743426883343,-35.20123964026648,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,20MICRONS.NS,2026-04-30,09:15,BEARISH,0,0,-1.3036275674708995,,0
60.22114038423229,63.294802596594515,72.1350167580819,1.4299405546045216,21.467780648725434,4.857436828364325,5.542850959876611,-6.29560013088708,0.5,1.0,71.48151684716862,22.627954997028286,9.027717679039972,3.6671806840330223,0.624426300868549,1.183232192519494,0.49234326291255687,4.206852156486772,0.0,-1.3964442942413502,34.70783055216735,0.18994743426883343,-35.20123964026648,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,20MICRONS.NS,2026-04-30,12:00,BEARISH,0,1,-1.022187685338016,,0
60.22114038423229,63.294802596594515,72.1350167580819,1.4299405546045216,21.467780648725434,4.857436828364325,5.542850959876611,-6.29560013088708,0.5,1.0,71.48151684716862,22.627954997028286,9.027717679039972,3.6671806840330223,0.624426300868549,1.183232192519494,0.49234326291255687,4.206852156486772,0.0,-1.3964442942413502,34.70783055216735,0.18994743426883343,-35.20123964026648,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,20MICRONS.NS,2026-04-30,14:00,BEARISH,0,0,-0.7148652449652901,-0.7148652449652901,1
57.31613950744878,51.191979114681665,25.313000851996136,0.9680598906562468,21.591503819424283,3.083509786264349,3.9282957987425204,-7.510246651648078,0.5,1.0,65.91968569682749,17.670075509529553,9.135385291355242,9.502282942997898,0.38513338272772807,1.0068594824021895,0.3962106655364167,4.138765362782353,0.0,-3.911129065374408,19.94170086204734,4.823709450225899,-36.09003455426244,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,20MICRONS.NS,2026-05-04,09:15,BULLISH,1,1,0.6767937347900046,,0
57.31613950744878,51.191979114681665,25.313000851996136,0.9680598906562468,21.591503819424283,3.083509786264349,3.9282957987425204,-7.510246651648078,0.5,1.0,65.91968569682749,17.670075509529553,9.135385291355242,9.502282942997898,0.38513338272772807,1.0068594824021895,0.3962106655364167,4.138765362782353,0.0,-3.911129065374408,19.94170086204734,4.823709450225899,-36.09003455426244,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,20MICRONS.NS,2026-05-04,12:00,BULLISH,1,1,-0.7670798237297547,-0.19648981567913476,1
57.31613950744878,51.191979114681665,25.313000851996136,0.9680598906562468,21.591503819424283,3.083509786264349,3.9282957987425204,-7.510246651648078,0.5,1.0,65.91968569682749,17.670075509529553,9.135385291355242,9.502282942997898,0.38513338272772807,1.0068594824021895,0.3962106655364167,4.138765362782353,0.0,-3.911129065374408,19.94170086204734,4.823709450225899,-36.09003455426244,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,20MICRONS.NS,2026-05-04,14:00,BULLISH,1,0,0.10891536526344031,,0
59.30968546102553,60.17019545431422,66.42221773405774,0.7384195775662059,21.818186146889282,3.9961955602510146,5.073339418540246,-6.237727743432863,0.5,1.0,69.0734153672967,16.73617239364738,7.493369905156098,5.371826254809875,0.41258057926902203,1.0012070231276848,0.38971031469085093,3.955606523112132,0.0,1.1229027654150903,19.553055746820426,0.5442159175339301,-35.25182078820283,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,20MICRONS.NS,2026-05-05,09:15,BEARISH,0,1,-1.1998285091696423,,0
59.30968546102553,60.17019545431422,66.42221773405774,0.7384195775662059,21.818186146889282,3.9961955602510146,5.073339418540246,-6.237727743432863,0.5,1.0,69.0734153672967,16.73617239364738,7.493369905156098,5.371826254809875,0.41258057926902203,1.0012070231276848,0.38971031469085093,3.955606523112132,0.0,1.1229027654150903,19.553055746820426,0.5442159175339301,-35.25182078820283,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,20MICRONS.NS,2026-05-05,12:00,BEARISH,0,1,-0.9482941503737294,,0
59.30968546102553,60.17019545431422,66.42221773405774,0.7384195775662059,21.818186146889282,3.9961955602510146,5.073339418540246,-6.237727743432863,0.5,1.0,69.0734153672967,16.73617239364738,7.493369905156098,5.371826254809875,0.41258057926902203,1.0012070231276848,0.38971031469085093,3.955606523112132,0.0,1.1229027654150903,19.553055746820426,0.5442159175339301,-35.25182078820283,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,20MICRONS.NS,2026-05-05,14:00,BEARISH,0,0,-0.6770480069323235,,0
60.20689392601197,63.891976950367074,77.51696486618556,0.5835082303952852,22.133800706556244,4.143485224817223,5.448089601315331,-5.639506601266342,0.5,1.0,69.83955511158844,15.241907892847445,6.582268776797985,9.182095129569202,0.30673467910276675,0.9754801159576184,0.3914515903160255,3.842082890708134,0.0,1.589362016752749,16.946732772381033,3.729067704802147,-34.876075910216606,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,20MICRONS.NS,2026-05-06,09:15,BEARISH,0,1,-1.86,-0.8976201509381052,1
60.20689392601197,63.891976950367074,77.51696486618556,0.5835082303952852,22.133800706556244,4.143485224817223,5.448089601315331,-5.639506601266342,0.5,1.0,69.83955511158844,15.241907892847445,6.582268776797985,9.182095129569202,0.30673467910276675,0.9754801159576184,0.3914515903160255,3.842082890708134,0.0,1.589362016752749,16.946732772381033,3.729067704802147,-34.876075910216606,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,20MICRONS.NS,2026-05-06,12:00,BEARISH,0,1,-0.7332545539963096,,0
60.20689392601197,63.891976950367074,77.51696486618556,0.5835082303952852,22.133800706556244,4.143485224817223,5.448089601315331,-5.639506601266342,0.5,1.0,69.83955511158844,15.241907892847445,6.582268776797985,9.182095129569202,0.30673467910276675,0.9754801159576184,0.3914515903160255,3.842082890708134,0.0,1.589362016752749,16.946732772381033,3.729067704802147,-34.876075910216606,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,20MICRONS.NS,2026-05-06,14:00,BEARISH,0,0,-0.5516176051797992,-0.5516176051797992,1
62.00279829579208,70.70310313779433,90.28955685699641,0.5475591927495911,22.768137271013767,4.80651572888402,6.381262503682472,-4.512057692086624,0.5,1.0,73.35546773986239,14.582668695593071,5.296788344074396,7.92510873335276,0.8189074455851925,1.0622926606969212,0.509556477510648,3.7673011030711177,0.0,2.208772451201413,17.914903710917397,4.016436733989592,-34.128186018813814,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,20MICRONS.NS,2026-05-07,09:15,BEARISH,0,1,-1.2793269977536046,,0
62.00279829579208,70.70310313779433,90.28955685699641,0.5475591927495911,22.768137271013767,4.80651572888402,6.381262503682472,-4.512057692086624,0.5,1.0,73.35546773986239,14.582668695593071,5.296788344074396,7.92510873335276,0.8189074455851925,1.0622926606969212,0.509556477510648,3.7673011030711177,0.0,2.208772451201413,17.914903710917397,4.016436733989592,-34.128186018813814,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,20MICRONS.NS,2026-05-07,12:00,BEARISH,0,1,-1.009256616073084,,0
62.00279829579208,70.70310313779433,90.28955685699641,0.5475591927495911,22.768137271013767,4.80651572888402,6.381262503682472,-4.512057692086624,0.5,1.0,73.35546773986239,14.582668695593071,5.296788344074396,7.92510873335276,0.8189074455851925,1.0622926606969212,0.509556477510648,3.7673011030711177,0.0,2.208772451201413,17.914903710917397,4.016436733989592,-34.128186018813814,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,20MICRONS.NS,2026-05-07,14:00,BEARISH,0,0,-0.7108108108108022,,0
63.60913400249179,75.8703589401925,95.22100540739149,0.5747574574176975,23.671601252849275,5.29684109742854,7.163940589058848,-3.493160598215639,0.5,1.0,77.29153914675676,13.631450931671129,4.004956729701107,12.120716817393618,0.6694416147467391,1.118624100436027,0.5185595402862859,3.632350717867535,0.0,1.8974396734560584,14.069861774232484,9.08445309336341,-33.448948706422776,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,20MICRONS.NS,2026-05-08,09:15,BEARISH,0,0,-1.181081081081081,,0
63.60913400249179,75.8703589401925,95.22100540739149,0.5747574574176975,23.671601252849275,5.29684109742854,7.163940589058848,-3.493160598215639,0.5,1.0,77.29153914675676,13.631450931671129,4.004956729701107,12.120716817393618,0.6694416147467391,1.118624100436027,0.5185595402862859,3.632350717867535,0.0,1.8974396734560584,14.069861774232484,9.08445309336341,-33.448948706422776,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,20MICRONS.NS,2026-05-08,12:00,BEARISH,0,0,-0.9385394066585226,,0
63.60913400249179,75.8703589401925,95.22100540739149,0.5747574574176975,23.671601252849275,5.29684109742854,7.163940589058848,-3.493160598215639,0.5,1.0,77.29153914675676,13.631450931671129,4.004956729701107,12.120716817393618,0.6694416147467391,1.118624100436027,0.5185595402862859,3.632350717867535,0.0,1.8974396734560584,14.069861774232484,9.08445309336341,-33.448948706422776,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,20MICRONS.NS,2026-05-08,14:00,BEARISH,0,0,-0.665817045488448,-0.665817045488448,1
60.12900763758047,59.26081919880725,41.558717543291685,0.36796000708782817,24.097058921672062,3.5430049126383034,5.534543723191976,-4.699814738128627,0.5,1.0,68.08175151693388,11.30642746661316,5.300706184760261,11.19554423860839,0.652309338890012,0.8773445671964403,0.5719947315187422,3.668282806731408,0.0,3.536445416723999,14.073287128443912,5.165431213797467,-34.312450273057216,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,20MICRONS.NS,2026-05-11,09:15,BULLISH,1,1,-1.78,0.8049723756906049,1
60.12900763758047,59.26081919880725,41.558717543291685,0.36796000708782817,24.097058921672062,3.5430049126383034,5.534543723191976,-4.699814738128627,0.5,1.0,68.08175151693388,11.30642746661316,5.300706184760261,11.19554423860839,0.652309338890012,0.8773445671964403,0.5719947315187422,3.668282806731408,0.0,3.536445416723999,14.073287128443912,5.165431213797467,-34.312450273057216,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,20MICRONS.NS,2026-05-11,12:00,BULLISH,1,0,0.498151508597611,-0.6306060916889786,1
60.12900763758047,59.26081919880725,41.558717543291685,0.36796000708782817,24.097058921672062,3.5430049126383034,5.534543723191976,-4.699814738128627,0.5,1.0,68.08175151693388,11.30642746661316,5.300706184760261,11.19554423860839,0.652309338890012,0.8773445671964403,0.5719947315187422,3.668282806731408,0.0,3.536445416723999,14.073287128443912,5.165431213797467,-34.312450273057216,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,20MICRONS.NS,2026-05-11,14:00,BULLISH,1,0,-1.77,0.16359087438725411,1
57.519863574271014,48.948529212217295,22.2508806897454,0.0593862628198254,23.643581429080687,2.2521220220328653,4.2838263436647095,-5.610480997941614,0.5,1.0,60.064040611401346,8.588986584325484,5.710728348098032,13.103124305494983,0.8868445193715797,0.5806611674884301,0.666847519539253,3.7462970721912354,0.0,0.8517848871502087,10.839442412155819,5.4985681655780105,-34.97723820608931,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,20MICRONS.NS,2026-05-12,09:15,BULLISH,1,0,-1.8900000000000001,-1.8900000000000001,1
57.519863574271014,48.948529212217295,22.2508806897454,0.0593862628198254,23.643581429080687,2.2521220220328653,4.2838263436647095,-5.610480997941614,0.5,1.0,60.064040611401346,8.588986584325484,5.710728348098032,13.103124305494983,0.8868445193715797,0.5806611674884301,0.666847519539253,3.7462970721912354,0.0,0.8517848871502087,10.839442412155819,5.4985681655780105,-34.97723820608931,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,20MICRONS.NS,2026-05-12,12:00,BULLISH,1,0,-1.81,-1.81,1
57.519863574271014,48.948529212217295,22.2508806897454,0.0593862628198254,23.643581429080687,2.2521220220328653,4.2838263436647095,-5.610480997941614,0.5,1.0,60.064040611401346,8.588986584325484,5.710728348098032,13.103124305494983,0.8868445193715797,0.5806611674884301,0.666847519539253,3.7462970721912354,0.0,0.8517848871502087,10.839442412155819,5.4985681655780105,-34.97723820608931,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,20MICRONS.NS,2026-05-12,14:00,BULLISH,1,0,-1.364555389488786,0.22094782824929632,1
50.67330816170303,30.04978326655288,6.0356848563293255,-0.5176699413420263,22.335873431819774,-0.6976332885464731,1.1534965503618322,-8.323172981167525,0.25,1.0,34.61613227452355,4.3083519344734835,8.137729275021732,12.574432763876175,0.5533099307686646,0.34133439824554584,0.7161625698724323,3.967475526715844,0.0,-2.0855487524466643,8.890826457427137,3.7483687964218637,-36.89934401481746,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,20MICRONS.NS,2026-05-13,09:15,BULLISH,1,1,-1.93,0.776056338028164,1
50.67330816170303,30.04978326655288,6.0356848563293255,-0.5176699413420263,22.335873431819774,-0.6976332885464731,1.1534965503618322,-8.323172981167525,0.25,1.0,34.61613227452355,4.3083519344734835,8.137729275021732,12.574432763876175,0.5533099307686646,0.34133439824554584,0.7161625698724323,3.967475526715844,0.0,-2.0855487524466643,8.890826457427137,3.7483687964218637,-36.89934401481746,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,20MICRONS.NS,2026-05-13,12:00,BULLISH,1,0,0.477464788732396,0.477464788732396,1
50.67330816170303,30.04978326655288,6.0356848563293255,-0.5176699413420263,22.335873431819774,-0.6976332885464731,1.1534965503618322,-8.323172981167525,0.25,1.0,34.61613227452355,4.3083519344734835,8.137729275021732,12.574432763876175,0.5533099307686646,0.34133439824554584,0.7161625698724323,3.967475526715844,0.0,-2.0855487524466643,8.890826457427137,3.7483687964218637,-36.89934401481746,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,20MICRONS.NS,2026-05-13,14:00,BULLISH,1,0,-1.9000000000000001,-1.4041326590912948,1
52.70186841067897,39.774726910006784,36.8371639911955,-0.7812334215138135,21.121573148648928,0.28439976721588156,2.0969666518779517,-7.319914280037376,0.5,1.0,33.383943995381124,2.69435528216431,5.376456490516265,12.041414446419651,0.420298010945916,0.4163067182417952,0.6364406829445775,3.8517725448387474,0.0,-1.6281157615986586,4.619301706279089,3.16336387863545,-36.25623847100384,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,20MICRONS.NS,2026-05-14,09:15,BEARISH,0,0,-0.8858097863114087,-0.8858097863114087,1
52.70186841067897,39.774726910006784,36.8371639911955,-0.7812334215138135,21.121573148648928,0.28439976721588156,2.0969666518779517,-7.319914280037376,0.5,1.0,33.383943995381124,2.69435528216431,5.376456490516265,12.041414446419651,0.420298010945916,0.4163067182417952,0.6364406829445775,3.8517725448387474,0.0,-1.6281157615986586,4.619301706279089,3.16336387863545,-36.25623847100384,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,20MICRONS.NS,2026-05-14,12:00,BEARISH,0,0,-0.7206112298065224,-0.7206112298065224,1
52.70186841067897,39.774726910006784,36.8371639911955,-0.7812334215138135,21.121573148648928,0.28439976721588156,2.0969666518779517,-7.319914280037376,0.5,1.0,33.383943995381124,2.69435528216431,5.376456490516265,12.041414446419651,0.420298010945916,0.4163067182417952,0.6364406829445775,3.8517725448387474,0.0,-1.6281157615986586,4.619301706279089,3.16336387863545,-36.25623847100384,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,20MICRONS.NS,2026-05-14,14:00,BEARISH,0,0,-0.543093922651938,-0.543093922651938,1
53.97306347366327,45.66330922499433,55.166621325950686,-0.8752044845198572,20.496579842314674,0.8274424475644526,2.629061405688482,-6.6735553906570715,0.5,1.0,34.061161856907546,2.0474463815110577,3.9636415259199067,4.976095513430511,0.8940467753366407,1.1217348630112867,0.6813617150625575,3.8403364345621034,0.0,0.3674542049196372,-2.391560461464881,-3.4426459327335013,-35.85519469886938,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,20MICRONS.NS,2026-05-15,09:15,BULLISH,1,0,-1.86,0.4131285685345379,1
53.97306347366327,45.66330922499433,55.166621325950686,-0.8752044845198572,20.496579842314674,0.8274424475644526,2.629061405688482,-6.6735553906570715,0.5,1.0,34.061161856907546,2.0474463815110577,3.9636415259199067,4.976095513430511,0.8940467753366407,1.1217348630112867,0.6813617150625575,3.8403364345621034,0.0,0.3674542049196372,-2.391560461464881,-3.4426459327335013,-35.85519469886938,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,20MICRONS.NS,2026-05-15,12:00,BULLISH,1,0,-1.85,0.21421075494144654,1
53.97306347366327,45.66330922499433,55.166621325950686,-0.8752044845198572,20.496579842314674,0.8274424475644526,2.629061405688482,-6.6735553906570715,0.5,1.0,34.061161856907546,2.0474463815110577,3.9636415259199067,4.976095513430511,0.8940467753366407,1.1217348630112867,0.6813617150625575,3.8403364345621034,0.0,0.3674542049196372,-2.391560461464881,-3.4426459327335013,-35.85519469886938,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,20MICRONS.NS,2026-05-15,14:00,BULLISH,1,1,-0.6138749444547174,-0.003244715437033807,1
49.412036662990026,32.85651445982265,19.35025137932989,-1.1509008568164303,19.315620708238114,-1.0715169509991185,0.5597424740763302,-8.455804681353118,0.25,1.0,7.244963119888468,0.471985381947208,6.042683832193303,4.582511496839292,0.8380532088155415,0.5646156716536789,0.7185104890476625,3.9567214229216887,1.0,-2.9072147691396766,-5.481019788070385,-4.253567554598881,-37.13418941699722,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,20MICRONS.NS,2026-05-18,09:15,BULLISH,1,0,-1.9000000000000001,-1.9000000000000001,1
49.412036662990026,32.85651445982265,19.35025137932989,-1.1509008568164303,19.315620708238114,-1.0715169509991185,0.5597424740763302,-8.455804681353118,0.25,1.0,7.244963119888468,0.471985381947208,6.042683832193303,4.582511496839292,0.8380532088155415,0.5646156716536789,0.7185104890476625,3.9567214229216887,1.0,-2.9072147691396766,-5.481019788070385,-4.253567554598881,-37.13418941699722,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,20MICRONS.NS,2026-05-18,12:00,BULLISH,1,1,-0.7945809915230304,0.7244958193756259,1
49.412036662990026,32.85651445982265,19.35025137932989,-1.1509008568164303,19.315620708238114,-1.0715169509991185,0.5597424740763302,-8.455804681353118,0.25,1.0,7.244963119888468,0.471985381947208,6.042683832193303,4.582511496839292,0.8380532088155415,0.5646156716536789,0.7185104890476625,3.9567214229216887,1.0,-2.9072147691396766,-5.481019788070385,-4.253567554598881,-37.13418941699722,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,20MICRONS.NS,2026-05-18,14:00,BULLISH,1,0,0.29038557584134567,,0
44.54511230663752,23.1239166794159,7.561928296532258,-1.5684569795103211,18.837393955057216,-3.1662067798932325,-1.8234370674213851,-10.59563124694577,0.25,1.0,-14.966371956940494,-1.1371978494053363,8.735551362716043,-0.8641413122593256,1.2198281719846864,-0.22345012301694642,0.7851072195702823,4.148160508080706,0.0,-5.825240072301485,-4.2150998724387545,-9.74105331298537,-38.66970083294986,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,20MICRONS.NS,2026-05-19,09:15,BULLISH,1,0,-1.98,-1.98,1
44.54511230663752,23.1239166794159,7.561928296532258,-1.5684569795103211,18.837393955057216,-3.1662067798932325,-1.8234370674213851,-10.59563124694577,0.25,1.0,-14.966371956940494,-1.1371978494053363,8.735551362716043,-0.8641413122593256,1.2198281719846864,-0.22345012301694642,0.7851072195702823,4.148160508080706,0.0,-5.825240072301485,-4.2150998724387545,-9.74105331298537,-38.66970083294986,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,20MICRONS.NS,2026-05-19,12:00,BULLISH,1,0,-1.1463407025527281,-0.4272569526115319,1
44.54511230663752,23.1239166794159,7.561928296532258,-1.5684569795103211,18.837393955057216,-3.1662067798932325,-1.8234370674213851,-10.59563124694577,0.25,1.0,-14.966371956940494,-1.1371978494053363,8.735551362716043,-0.8641413122593256,1.2198281719846864,-0.22345012301694642,0.7851072195702823,4.148160508080706,0.0,-5.825240072301485,-4.2150998724387545,-9.74105331298537,-38.66970083294986,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,20MICRONS.NS,2026-05-19,14:00,BULLISH,1,0,-0.9913514018290324,-0.5724958845441106,1
39.984458912599436,16.53893947395217,3.2733336081014954,-2.0697626825620477,18.88101344833506,-5.2522186559414985,-4.298917534440861,-12.888643577099511,0.25,0.0,-21.196350326357276,-2.22548727581945,12.724876281728159,-3.294058946014733,2.0982120605805994,-1.6866212671895986,1.0940876455326651,4.414211804947077,0.0,-9.401060369557223,-6.904131147177861,-11.776960171342033,-40.32083501770756,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,20MICRONS.NS,2026-05-20,09:15,BULLISH,1,1,2.402031913365466,,0
39.984458912599436,16.53893947395217,3.2733336081014954,-2.0697626825620477,18.88101344833506,-5.2522186559414985,-4.298917534440861,-12.888643577099511,0.25,0.0,-21.196350326357276,-2.22548727581945,12.724876281728159,-3.294058946014733,2.0982120605805994,-1.6866212671895986,1.0940876455326651,4.414211804947077,0.0,-9.401060369557223,-6.904131147177861,-11.776960171342033,-40.32083501770756,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,20MICRONS.NS,2026-05-20,12:00,BULLISH,1,1,1.6545454545454532,,0
39.984458912599436,16.53893947395217,3.2733336081014954,-2.0697626825620477,18.88101344833506,-5.2522186559414985,-4.298917534440861,-12.888643577099511,0.25,0.0,-21.196350326357276,-2.22548727581945,12.724876281728159,-3.294058946014733,2.0982120605805994,-1.6866212671895986,1.0940876455326651,4.414211804947077,0.0,-9.401060369557223,-6.904131147177861,-11.776960171342033,-40.32083501770756,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,20MICRONS.NS,2026-05-20,14:00,BULLISH,1,0,-0.584452298473803,-0.14376486387485093,1
55.28283762061955,60.34145959258389,78.5975803593267,-1.4032777103635037,18.513975806885227,2.599919815615226,3.757255728279296,-5.358998101292389,0.5,0.0,59.965875056681774,5.823903346630919,3.8881259385683196,6.1699520851663525,7.591032709239404,3.5500238567508937,2.5282345851913517,4.806300326121701,1.0,-2.627576787610264,0.5493916748493533,-0.9443839158912226,-35.197628682123415,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,20MICRONS.NS,2026-05-21,09:15,BEARISH,0,0,-3.5765223180139745,,0
55.28283762061955,60.34145959258389,78.5975803593267,-1.4032777103635037,18.513975806885227,2.599919815615226,3.757255728279296,-5.358998101292389,0.5,0.0,59.965875056681774,5.823903346630919,3.8881259385683196,6.1699520851663525,7.591032709239404,3.5500238567508937,2.5282345851913517,4.806300326121701,1.0,-2.627576787610264,0.5493916748493533,-0.9443839158912226,-35.197628682123415,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,20MICRONS.NS,2026-05-21,12:00,BEARISH,0,0,-2.669696935341936,,0
55.28283762061955,60.34145959258389,78.5975803593267,-1.4032777103635037,18.513975806885227,2.599919815615226,3.757255728279296,-5.358998101292389,0.5,0.0,59.965875056681774,5.823903346630919,3.8881259385683196,6.1699520851663525,7.591032709239404,3.5500238567508937,2.5282345851913517,4.806300326121701,1.0,-2.627576787610264,0.5493916748493533,-0.9443839158912226,-35.197628682123415,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,20MICRONS.NS,2026-05-21,14:00,BEARISH,0,0,-1.6648215007724951,,0
50.94343087843081,50.13564600444532,52.98921478028937,-1.215087022440542,18.17315513982467,0.07506626174096365,1.1638397150492308,-7.60933448405996,0.5,0.0,35.805027108054986,3.5941113656691606,6.443896299630443,3.471777271814558,0.8527691084145709,2.387291219639664,2.5199790518069376,4.903877786746768,0.0,-3.7676660008979512,-3.2140242276900377,-4.424771116695236,-36.78733775094217,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,20MICRONS.NS,2026-05-22,09:15,BULLISH,1,0,1.150424929178462,,0
50.94343087843081,50.13564600444532,52.98921478028937,-1.215087022440542,18.17315513982467,0.07506626174096365,1.1638397150492308,-7.60933448405996,0.5,0.0,35.805027108054986,3.5941113656691606,6.443896299630443,3.471777271814558,0.8527691084145709,2.387291219639664,2.5199790518069376,4.903877786746768,0.0,-3.7676660008979512,-3.2140242276900377,-4.424771116695236,-36.78733775094217,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,20MICRONS.NS,2026-05-22,12:00,BULLISH,1,0,-1.2956576361591086,0.7457232358817902,1
50.94343087843081,50.13564600444532,52.98921478028937,-1.215087022440542,18.17315513982467,0.07506626174096365,1.1638397150492308,-7.60933448405996,0.5,0.0,35.805027108054986,3.5941113656691606,6.443896299630443,3.471777271814558,0.8527691084145709,2.387291219639664,2.5199790518069376,4.903877786746768,0.0,-3.7676660008979512,-3.2140242276900377,-4.424771116695236,-36.78733775094217,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,20MICRONS.NS,2026-05-22,14:00,BULLISH,1,0,0.3076458286973452,0.3076458286973452,1
52.79356337580851,54.587063379133596,63.89673556706384,-0.9252983631478395,17.907789195980563,1.1223142865607105,2.2494233911021455,-6.470646519802592,0.5,0.0,48.469738864305675,4.733165781836365,5.032031829578841,3.592899116513737,1.3445138205723643,2.438469654912851,2.621271174158302,4.803378323908132,0.0,-1.6502738300377073,0.7972667139594991,-4.20522872178446,-36.05029182754197,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,20MICRONS.NS,2026-05-25,09:15,BEARISH,0,1,-1.3333333333333417,,0
52.79356337580851,54.587063379133596,63.89673556706384,-0.9252983631478395,17.907789195980563,1.1223142865607105,2.2494233911021455,-6.470646519802592,0.5,0.0,48.469738864305675,4.733165781836365,5.032031829578841,3.592899116513737,1.3445138205723643,2.438469654912851,2.621271174158302,4.803378323908132,0.0,-1.6502738300377073,0.7972667139594991,-4.20522872178446,-36.05029182754197,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,20MICRONS.NS,2026-05-25,12:00,BEARISH,0,0,-1.0457203637345478,-1.0457203637345478,1
52.79356337580851,54.587063379133596,63.89673556706384,-0.9252983631478395,17.907789195980563,1.1223142865607105,2.2494233911021455,-6.470646519802592,0.5,0.0,48.469738864305675,4.733165781836365,5.032031829578841,3.592899116513737,1.3445138205723643,2.438469654912851,2.621271174158302,4.803378323908132,0.0,-1.6502738300377073,0.7972667139594991,-4.20522872178446,-36.05029182754197,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,20MICRONS.NS,2026-05-25,14:00,BEARISH,0,0,-2.2399999999999998,-0.729119538416467,1
66.07808100147571,78.12429089904852,93.40505841132662,0.5333331207930816,19.87851928996015,11.052776394854401,13.009129342934923,3.882285944317032,0.5,1.0,125.24601883959005,15.531939741041672,-3.130795269587979,15.013819717772957,11.642043460683984,4.0748792679490355,4.705714231898158,5.13825672123179,0.0,12.608075510057336,10.210148463573043,8.090134893520439,-28.943565660864135,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,20MICRONS.NS,2026-05-26,09:15,BEARISH,0,0,-3.710502339163168,,0
66.07808100147571,78.12429089904852,93.40505841132662,0.5333331207930816,19.87851928996015,11.052776394854401,13.009129342934923,3.882285944317032,0.5,1.0,125.24601883959005,15.531939741041672,-3.130795269587979,15.013819717772957,11.642043460683984,4.0748792679490355,4.705714231898158,5.13825672123179,0.0,12.608075510057336,10.210148463573043,8.090134893520439,-28.943565660864135,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,20MICRONS.NS,2026-05-26,12:00,BEARISH,0,0,-2.7611398963730545,,0
66.07808100147571,78.12429089904852,93.40505841132662,0.5333331207930816,19.87851928996015,11.052776394854401,13.009129342934923,3.882285944317032,0.5,1.0,125.24601883959005,15.531939741041672,-3.130795269587979,15.013819717772957,11.642043460683984,4.0748792679490355,4.705714231898158,5.13825672123179,0.0,12.608075510057336,10.210148463573043,8.090134893520439,-28.943565660864135,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,20MICRONS.NS,2026-05-26,14:00,BEARISH,0,0,-1.7224459802004375,,0
59.430403437543276,63.0481526223967,58.25665468765345,0.9387628265454566,21.70848294865548,6.249700893417276,8.461551096625719,0.0470348606257609,0.5,1.0,90.04257635536554,12.517816762087996,1.384291850047548,10.780021083710844,0.7813322610080888,2.7600077127532323,4.44233827198366,5.2433616373020975,0.0,7.357038138478056,6.189390759349345,4.72741940946666,-31.56658562441509,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,20MICRONS.NS,2026-05-27,09:15,BULLISH,1,0,-2.2761162828127786,1.571842556723613,1
59.430403437543276,63.0481526223967,58.25665468765345,0.9387628265454566,21.70848294865548,6.249700893417276,8.461551096625719,0.0470348606257609,0.5,1.0,90.04257635536554,12.517816762087996,1.384291850047548,10.780021083710844,0.7813322610080888,2.7600077127532323,4.44233827198366,5.2433616373020975,0.0,7.357038138478056,6.189390759349345,4.72741940946666,-31.56658562441509,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,20MICRONS.NS,2026-05-27,12:00,BULLISH,1,0,-0.7817127968178126,,0
59.430403437543276,63.0481526223967,58.25665468765345,0.9387628265454566,21.70848294865548,6.249700893417276,8.461551096625719,0.0470348606257609,0.5,1.0,90.04257635536554,12.517816762087996,1.384291850047548,10.780021083710844,0.7813322610080888,2.7600077127532323,4.44233827198366,5.2433616373020975,0.0,7.357038138478056,6.189390759349345,4.72741940946666,-31.56658562441509,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,20MICRONS.NS,2026-05-27,14:00,BULLISH,1,0,-0.7711733773753224,-0.39152115777486535,1
58.231182409091154,60.28399697150858,50.96562335494485,1.014050808497986,24.351395301455113,4.438194638577508,7.039916142024527,-0.6683437048794705,0.5,1.0,78.79545865721718,12.001782173567403,3.229783678188844,12.150015702752558,0.0,1.7918372677559982,2.9279982080948797,4.828678427919809,0.0,8.063220112346015,6.297693625574774,5.1269160668679925,-32.06518073427919,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,20MICRONS.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
58.231182409091154,60.28399697150858,50.96562335494485,1.014050808497986,24.351395301455113,4.438194638577508,7.039916142024527,-0.6683437048794705,0.5,1.0,78.79545865721718,12.001782173567403,3.229783678188844,12.150015702752558,0.0,1.7918372677559982,2.9279982080948797,4.828678427919809,0.0,8.063220112346015,6.297693625574774,5.1269160668679925,-32.06518073427919,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,20MICRONS.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.30000198316327803,-0.30000198316327803,1
58.231182409091154,60.28399697150858,50.96562335494485,1.014050808497986,24.351395301455113,4.438194638577508,7.039916142024527,-0.6683437048794705,0.5,1.0,78.79545865721718,12.001782173567403,3.229783678188844,12.150015702752558,0.0,1.7918372677559982,2.9279982080948797,4.828678427919809,0.0,8.063220112346015,6.297693625574774,5.1269160668679925,-32.06518073427919,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,20MICRONS.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
53.4540369127918,47.78375395290008,17.503424515928813,0.5871811194429264,24.52434722603771,1.3651831588134655,3.8752946174323677,-3.4188461334017206,0.5,1.0,59.37568716342159,9.298756348486593,6.362125727527671,11.400419743350099,0.40762175061199873,1.5055153683163158,2.740619794102808,4.908534676265315,0.0,7.664205520061396,1.9809053244395969,4.018212468959881,-33.96922065871863,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,20MICRONS.NS,2026-06-01,09:15,BULLISH,1,0,-2.28,1.1644361430475871,1
53.4540369127918,47.78375395290008,17.503424515928813,0.5871811194429264,24.52434722603771,1.3651831588134655,3.8752946174323677,-3.4188461334017206,0.5,1.0,59.37568716342159,9.298756348486593,6.362125727527671,11.400419743350099,0.40762175061199873,1.5055153683163158,2.740619794102808,4.908534676265315,0.0,7.664205520061396,1.9809053244395969,4.018212468959881,-33.96922065871863,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,20MICRONS.NS,2026-06-01,12:00,BULLISH,1,0,-1.9862351612752625,-1.4325775958118012,1
53.4540369127918,47.78375395290008,17.503424515928813,0.5871811194429264,24.52434722603771,1.3651831588134655,3.8752946174323677,-3.4188461334017206,0.5,1.0,59.37568716342159,9.298756348486593,6.362125727527671,11.400419743350099,0.40762175061199873,1.5055153683163158,2.740619794102808,4.908534676265315,0.0,7.664205520061396,1.9809053244395969,4.018212468959881,-33.96922065871863,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,20MICRONS.NS,2026-06-01,14:00,BULLISH,1,0,0.31265929454830116,0.31265929454830116,1
53.186558089361846,47.08899236083756,16.286079568282148,0.2413106846839992,24.61875558263692,1.0833919775683487,3.554341769300451,-3.5426999489345024,0.5,1.0,57.74233982244874,9.078298639061567,6.643784440661775,12.551104791344237,0.49023308704788643,1.2628572235286184,0.5102577193755956,4.815571466490631,0.0,10.461322889960911,1.226079433171634,4.3105460132612405,-34.077604870877465,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,20MICRONS.NS,2026-06-02,09:15,BULLISH,1,1,1.0426535683845664,,0
53.186558089361846,47.08899236083756,16.286079568282148,0.2413106846839992,24.61875558263692,1.0833919775683487,3.554341769300451,-3.5426999489345024,0.5,1.0,57.74233982244874,9.078298639061567,6.643784440661775,12.551104791344237,0.49023308704788643,1.2628572235286184,0.5102577193755956,4.815571466490631,0.0,10.461322889960911,1.226079433171634,4.3105460132612405,-34.077604870877465,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,20MICRONS.NS,2026-06-02,12:00,BULLISH,1,1,0.6715089877948113,,0
53.186558089361846,47.08899236083756,16.286079568282148,0.2413106846839992,24.61875558263692,1.0833919775683487,3.554341769300451,-3.5426999489345024,0.5,1.0,57.74233982244874,9.078298639061567,6.643784440661775,12.551104791344237,0.49023308704788643,1.2628572235286184,0.5102577193755956,4.815571466490631,0.0,10.461322889960911,1.226079433171634,4.3105460132612405,-34.077604870877465,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,20MICRONS.NS,2026-06-02,14:00,BULLISH,1,0,-0.6033655465150887,-0.23311808342375534,1
54.15825438244019,50.61919424246692,45.8910906587971,0.057662535244017654,24.458050960689395,1.5690726683988965,4.051676908086366,-2.890419823074508,0.5,1.0,61.202024574887915,9.614024160809437,6.094645981377676,12.02900658902778,0.2594930124240548,1.1798796921054089,0.40588986965878915,4.651740845770772,0.0,2.38625501771097,0.7239927748082575,4.13382101168942,-33.65127884495489,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,20MICRONS.NS,2026-06-03,09:15,BULLISH,1,1,0.2848609290004747,,0
54.15825438244019,50.61919424246692,45.8910906587971,0.057662535244017654,24.458050960689395,1.5690726683988965,4.051676908086366,-2.890419823074508,0.5,1.0,61.202024574887915,9.614024160809437,6.094645981377676,12.02900658902778,0.2594930124240548,1.1798796921054089,0.40588986965878915,4.651740845770772,0.0,2.38625501771097,0.7239927748082575,4.13382101168942,-33.65127884495489,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,20MICRONS.NS,2026-06-03,12:00,BULLISH,1,1,0.12384644620221402,,0
54.15825438244019,50.61919424246692,45.8910906587971,0.057662535244017654,24.458050960689395,1.5690726683988965,4.051676908086366,-2.890419823074508,0.5,1.0,61.202024574887915,9.614024160809437,6.094645981377676,12.02900658902778,0.2594930124240548,1.1798796921054089,0.40588986965878915,4.651740845770772,0.0,2.38625501771097,0.7239927748082575,4.13382101168942,-33.65127884495489,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,20MICRONS.NS,2026-06-03,14:00,BULLISH,1,1,-0.05542420009197996,,0
58.34810213992207,64.09460525685493,87.06410846862003,0.24714938586041368,24.82360467301048,4.059414328061117,6.764757862863169,-0.08163685990115743,0.5,1.0,77.54038614751158,12.23360250350241,3.5434694345059983,15.204911183227477,0.78424297576615,1.1937036304257425,0.38831816517001655,4.567040719600526,0.0,7.996109603258672,2.5787191617491656,8.163029455086178,-31.732783994369782,2.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,20MICRONS.NS,2026-06-04,09:15,BEARISH,0,0,-1.7281166923099665,,0
58.34810213992207,64.09460525685493,87.06410846862003,0.24714938586041368,24.82360467301048,4.059414328061117,6.764757862863169,-0.08163685990115743,0.5,1.0,77.54038614751158,12.23360250350241,3.5434694345059983,15.204911183227477,0.78424297576615,1.1937036304257425,0.38831816517001655,4.567040719600526,0.0,7.996109603258672,2.5787191617491656,8.163029455086178,-31.732783994369782,2.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,20MICRONS.NS,2026-06-04,12:00,BEARISH,0,0,-1.3296427562847766,,0
58.34810213992207,64.09460525685493,87.06410846862003,0.24714938586041368,24.82360467301048,4.059414328061117,6.764757862863169,-0.08163685990115743,0.5,1.0,77.54038614751158,12.23360250350241,3.5434694345059983,15.204911183227477,0.78424297576615,1.1937036304257425,0.38831816517001655,4.567040719600526,0.0,7.996109603258672,2.5787191617491656,8.163029455086178,-31.732783994369782,2.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,20MICRONS.NS,2026-06-04,14:00,BEARISH,0,0,-0.8947972170499805,,0
58.66226735952787,65.01601502434585,88.42433022558671,0.34921303321616737,25.61288774070668,3.8613378724207337,6.703663395414727,0.13381536830887608,0.5,1.0,77.27309326599693,12.511691714211,3.679832638440502,17.09832715211139,0.5141611760618884,1.1608148682782795,0.49115040038239394,4.5518926261200825,0.0,6.983050347619013,4.152687648865938,11.270425733569066,-31.5846515087038,3.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,20MICRONS.NS,2026-06-05,09:15,BEARISH,0,1,-1.208666480364262,,0
58.66226735952787,65.01601502434585,88.42433022558671,0.34921303321616737,25.61288774070668,3.8613378724207337,6.703663395414727,0.13381536830887608,0.5,1.0,77.27309326599693,12.511691714211,3.679832638440502,17.09832715211139,0.5141611760618884,1.1608148682782795,0.49115040038239394,4.5518926261200825,0.0,6.983050347619013,4.152687648865938,11.270425733569066,-31.5846515087038,3.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,20MICRONS.NS,2026-06-05,12:00,BEARISH,0,1,-0.9555205208812032,,0
58.66226735952787,65.01601502434585,88.42433022558671,0.34921303321616737,25.61288774070668,3.8613378724207337,6.703663395414727,0.13381536830887608,0.5,1.0,77.27309326599693,12.511691714211,3.679832638440502,17.09832715211139,0.5141611760618884,1.1608148682782795,0.49115040038239394,4.5518926261200825,0.0,6.983050347619013,4.152687648865938,11.270425733569066,-31.5846515087038,3.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,20MICRONS.NS,2026-06-05,14:00,BEARISH,0,1,-0.6766418824851292,,0
63.32033654308836,76.7007283854878,97.30037454413362,0.7709060960661702,27.11081588007653,6.6279797324117595,9.871202623752872,3.4868003282242377,0.5,1.0,92.14737690110489,15.717511670080539,1.3394162628209112,20.472294715411564,1.6335631239498198,1.3248495238984188,0.7363386750499574,4.695489001945933,0.0,-0.4576211568464217,8.779238394212886,15.922547850559955,-29.268734937700714,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,20MICRONS.NS,2026-06-08,09:15,BEARISH,0,0,-2.8,-1.9998437979758086,1
63.32033654308836,76.7007283854878,97.30037454413362,0.7709060960661702,27.11081588007653,6.6279797324117595,9.871202623752872,3.4868003282242377,0.5,1.0,92.14737690110489,15.717511670080539,1.3394162628209112,20.472294715411564,1.6335631239498198,1.3248495238984188,0.7363386750499574,4.695489001945933,0.0,-0.4576211568464217,8.779238394212886,15.922547850559955,-29.268734937700714,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,20MICRONS.NS,2026-06-08,12:00,BEARISH,0,0,-1.528227750089972,,0
63.32033654308836,76.7007283854878,97.30037454413362,0.7709060960661702,27.11081588007653,6.6279797324117595,9.871202623752872,3.4868003282242377,0.5,1.0,92.14737690110489,15.717511670080539,1.3394162628209112,20.472294715411564,1.6335631239498198,1.3248495238984188,0.7363386750499574,4.695489001945933,0.0,-0.4576211568464217,8.779238394212886,15.922547850559955,-29.268734937700714,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,20MICRONS.NS,2026-06-08,14:00,BEARISH,0,1,-1.0062733220370543,,0
52.712370362038975,45.32165249623045,27.461229186923276,0.2882516930698551,27.485698306687496,0.757811814737841,3.746481581863459,-2.111402115756611,0.5,1.0,59.51254362189026,10.764382668684034,7.3232036006493,17.211276171201707,0.8818599009789472,1.0418011615437628,0.8146640378361696,5.066461533572954,0.0,-2.254373013371924,6.006298833850754,10.577556561932377,-33.10933005022726,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,20MICRONS.NS,2026-06-09,09:15,BULLISH,1,0,-0.34788105433772837,0.8354031626654492,1
52.712370362038975,45.32165249623045,27.461229186923276,0.2882516930698551,27.485698306687496,0.757811814737841,3.746481581863459,-2.111402115756611,0.5,1.0,59.51254362189026,10.764382668684034,7.3232036006493,17.211276171201707,0.8818599009789472,1.0418011615437628,0.8146640378361696,5.066461533572954,0.0,-2.254373013371924,6.006298833850754,10.577556561932377,-33.10933005022726,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,20MICRONS.NS,2026-06-09,12:00,BULLISH,1,1,0.5479961948027803,,0
52.712370362038975,45.32165249623045,27.461229186923276,0.2882516930698551,27.485698306687496,0.757811814737841,3.746481581863459,-2.111402115756611,0.5,1.0,59.51254362189026,10.764382668684034,7.3232036006493,17.211276171201707,0.8818599009789472,1.0418011615437628,0.8146640378361696,5.066461533572954,0.0,-2.254373013371924,6.006298833850754,10.577556561932377,-33.10933005022726,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,20MICRONS.NS,2026-06-09,14:00,BULLISH,1,1,0.5245000700116911,,0
54.77704541119207,51.586829946308704,46.790737934821934,0.10828269312584249,27.833803417111966,2.005935097703082,5.037458207184753,-0.6822508869603117,0.5,1.0,65.74102040045412,11.598927404886535,6.044436410023787,17.502719005651013,0.25516426847701135,0.9909323129560041,0.8137982890467608,4.835322747060241,0.0,-0.10636370442892451,6.461494658552502,12.560684613708762,-32.1374387246473,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,20MICRONS.NS,2026-06-10,09:15,BEARISH,0,0,-0.9284953395472748,-0.9284953395472748,1
54.77704541119207,51.586829946308704,46.790737934821934,0.10828269312584249,27.833803417111966,2.005935097703082,5.037458207184753,-0.6822508869603117,0.5,1.0,65.74102040045412,11.598927404886535,6.044436410023787,17.502719005651013,0.25516426847701135,0.9909323129560041,0.8137982890467608,4.835322747060241,0.0,-0.10636370442892451,6.461494658552502,12.560684613708762,-32.1374387246473,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,20MICRONS.NS,2026-06-10,12:00,BEARISH,0,0,-0.7547662754562754,-0.7547662754562754,1
54.77704541119207,51.586829946308704,46.790737934821934,0.10828269312584249,27.833803417111966,2.005935097703082,5.037458207184753,-0.6822508869603117,0.5,1.0,65.74102040045412,11.598927404886535,6.044436410023787,17.502719005651013,0.25516426847701135,0.9909323129560041,0.8137982890467608,4.835322747060241,0.0,-0.10636370442892451,6.461494658552502,12.560684613708762,-32.1374387246473,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,20MICRONS.NS,2026-06-10,14:00,BEARISH,0,1,-0.564220521059877,,0
52.177684233956924,44.79005915426503,29.905065544407236,-0.22417593932251645,27.923470381117824,0.41435127853353126,3.3041829611117235,-2.1677214897085073,0.5,1.0,55.93415459449369,9.880306208721777,7.783867461821947,16.32816277567607,0.16438360995304496,0.8689276261460486,0.6898264158841402,4.743309467442472,0.0,-1.622081193219993,4.190605965695515,12.944194721411373,-33.167138661236436,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,20MICRONS.NS,2026-06-11,09:15,BULLISH,1,0,0.9771739130434722,0.9771739130434722,1
52.177684233956924,44.79005915426503,29.905065544407236,-0.22417593932251645,27.923470381117824,0.41435127853353126,3.3041829611117235,-2.1677214897085073,0.5,1.0,55.93415459449369,9.880306208721777,7.783867461821947,16.32816277567607,0.16438360995304496,0.8689276261460486,0.6898264158841402,4.743309467442472,0.0,-1.622081193219993,4.190605965695515,12.944194721411373,-33.167138661236436,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,20MICRONS.NS,2026-06-11,12:00,BULLISH,1,0,-2.21,-2.21,1
52.177684233956924,44.79005915426503,29.905065544407236,-0.22417593932251645,27.923470381117824,0.41435127853353126,3.3041829611117235,-2.1677214897085073,0.5,1.0,55.93415459449369,9.880306208721777,7.783867461821947,16.32816277567607,0.16438360995304496,0.8689276261460486,0.6898264158841402,4.743309467442472,0.0,-1.622081193219993,4.190605965695515,12.944194721411373,-33.167138661236436,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,20MICRONS.NS,2026-06-11,14:00,BULLISH,1,0,-1.0925471007200203,-0.8439068678897541,1
47.03320300552735,33.116514663332765,11.75143182446081,-0.8404156128586435,27.0629443601477,-2.6283156620137693,-0.09841759282586127,-5.342621122685454,0.25,1.0,36.99346728278054,6.722594932042295,11.449789074718488,11.699028082265873,0.3568681111752743,0.7154851071045851,0.6583678029068174,4.980364430626945,0.0,-2.1230006224625786,2.8046006016551495,7.1651143349837465,-35.37105451515094,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,20MICRONS.NS,2026-06-12,09:15,BULLISH,1,0,0.17750295858879356,1.3300785408912554,1
47.03320300552735,33.116514663332765,11.75143182446081,-0.8404156128586435,27.0629443601477,-2.6283156620137693,-0.09841759282586127,-5.342621122685454,0.25,1.0,36.99346728278054,6.722594932042295,11.449789074718488,11.699028082265873,0.3568681111752743,0.7154851071045851,0.6583678029068174,4.980364430626945,0.0,-2.1230006224625786,2.8046006016551495,7.1651143349837465,-35.37105451515094,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,20MICRONS.NS,2026-06-12,12:00,BULLISH,1,0,-0.6809092517647051,-0.08966829470345966,1
47.03320300552735,33.116514663332765,11.75143182446081,-0.8404156128586435,27.0629443601477,-2.6283156620137693,-0.09841759282586127,-5.342621122685454,0.25,1.0,36.99346728278054,6.722594932042295,11.449789074718488,11.699028082265873,0.3568681111752743,0.7154851071045851,0.6583678029068174,4.980364430626945,0.0,-2.1230006224625786,2.8046006016551495,7.1651143349837465,-35.37105451515094,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,20MICRONS.NS,2026-06-12,14:00,BULLISH,1,0,-0.8054308020550291,-0.46599518568636283,1
50.06659291024779,43.624451775324374,47.9241301008739,-0.9920243297344156,26.26388448353259,-0.6596372078626289,1.7768246305618796,-3.4619438685740023,0.25,1.0,46.31383918781347,7.967648052112779,9.235952840920724,10.481343776110009,0.33911858422868957,0.7129807449327741,0.39947889496259215,4.7797412364480065,0.0,-0.049331961271503744,7.434457704533259,9.459218012791105,-34.11012568131181,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,20MICRONS.NS,2026-06-15,09:15,BEARISH,0,1,-0.9101495501417254,,0
50.06659291024779,43.624451775324374,47.9241301008739,-0.9920243297344156,26.26388448353259,-0.6596372078626289,1.7768246305618796,-3.4619438685740023,0.25,1.0,46.31383918781347,7.967648052112779,9.235952840920724,10.481343776110009,0.33911858422868957,0.7129807449327741,0.39947889496259215,4.7797412364480065,0.0,-0.049331961271503744,7.434457704533259,9.459218012791105,-34.11012568131181,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,20MICRONS.NS,2026-06-15,12:00,BEARISH,0,0,-0.7383650655422456,-0.7383650655422456,1
50.06659291024779,43.624451775324374,47.9241301008739,-0.9920243297344156,26.26388448353259,-0.6596372078626289,1.7768246305618796,-3.4619438685740023,0.25,1.0,46.31383918781347,7.967648052112779,9.235952840920724,10.481343776110009,0.33911858422868957,0.7129807449327741,0.39947889496259215,4.7797412364480065,0.0,-0.049331961271503744,7.434457704533259,9.459218012791105,-34.11012568131181,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,20MICRONS.NS,2026-06-15,14:00,BEARISH,0,0,-0.5521298826039798,-0.5521298826039798,1
55.175829932182836,58.63701978209924,79.2946120191875,-0.6544540294960339,26.74367208003338,2.5750110794832137,5.154725231210033,-0.047139671161644525,0.5,1.0,65.0390044683414,9.940229786103364,5.343260278603736,14.868116267450748,1.027259072838326,0.8939093016639951,0.4285587293344678,4.877985701377361,0.0,2.820739613682055,14.311662765520804,15.776566852397188,-31.779754184163078,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,20MICRONS.NS,2026-06-16,09:15,BEARISH,0,0,-1.6052631578947316,-1.6052631578947316,1
55.175829932182836,58.63701978209924,79.2946120191875,-0.6544540294960339,26.74367208003338,2.5750110794832137,5.154725231210033,-0.047139671161644525,0.5,1.0,65.0390044683414,9.940229786103364,5.343260278603736,14.868116267450748,1.027259072838326,0.8939093016639951,0.4285587293344678,4.877985701377361,0.0,2.820739613682055,14.311662765520804,15.776566852397188,-31.779754184163078,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,20MICRONS.NS,2026-06-16,12:00,BEARISH,0,0,-1.242745395694078,-1.242745395694078,1
55.175829932182836,58.63701978209924,79.2946120191875,-0.6544540294960339,26.74367208003338,2.5750110794832137,5.154725231210033,-0.047139671161644525,0.5,1.0,65.0390044683414,9.940229786103364,5.343260278603736,14.868116267450748,1.027259072838326,0.8939093016639951,0.4285587293344678,4.877985701377361,0.0,2.820739613682055,14.311662765520804,15.776566852397188,-31.779754184163078,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,20MICRONS.NS,2026-06-16,14:00,BEARISH,0,1,-0.847047612179008,,0
51.301952098193446,47.74589451889593,43.4344849108682,-0.7159487245070726,26.965628250708672,0.15729355473201867,2.5848604026959876,-2.3634951523949455,0.5,1.0,45.36105597543651,5.5201995784652444,6.649269274849129,13.645588341201375,0.735962638117438,0.6458375678203243,0.5247184032625529,5.078167239881956,0.0,-2.408047109390399,2.8099866240024918,17.265506165366553,-33.37669071605467,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,20MICRONS.NS,2026-06-17,09:15,BULLISH,1,0,-1.3802739254076266,-0.3810847731390174,1
51.301952098193446,47.74589451889593,43.4344849108682,-0.7159487245070726,26.965628250708672,0.15729355473201867,2.5848604026959876,-2.3634951523949455,0.5,1.0,45.36105597543651,5.5201995784652444,6.649269274849129,13.645588341201375,0.735962638117438,0.6458375678203243,0.5247184032625529,5.078167239881956,0.0,-2.408047109390399,2.8099866240024918,17.265506165366553,-33.37669071605467,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,20MICRONS.NS,2026-06-17,12:00,BULLISH,1,1,-0.26213773578708216,,0
51.301952098193446,47.74589451889593,43.4344849108682,-0.7159487245070726,26.965628250708672,0.15729355473201867,2.5848604026959876,-2.3634951523949455,0.5,1.0,45.36105597543651,5.5201995784652444,6.649269274849129,13.645588341201375,0.735962638117438,0.6458375678203243,0.5247184032625529,5.078167239881956,0.0,-2.408047109390399,2.8099866240024918,17.265506165366553,-33.37669071605467,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,20MICRONS.NS,2026-06-17,14:00,BULLISH,1,1,-0.39721451888455855,0.02414689808741849,1
52.07262354595636,50.20458638308253,52.55981175505388,-0.6827373022002239,27.17173040919287,0.6038655682030436,2.9822874694660717,-1.8474011060206519,0.5,1.0,48.15675450224048,5.638589391763677,6.070234116060844,19.59861110880434,0.2507570372893133,0.661102966601804,0.5419930887298066,4.835276601625649,0.0,-2.122945483994909,5.932776057282618,22.490251922981308,-33.03707205985915,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,20MICRONS.NS,2026-06-18,09:15,BEARISH,0,0,-0.9524064171122946,-0.9524064171122946,1
52.07262354595636,50.20458638308253,52.55981175505388,-0.6827373022002239,27.17173040919287,0.6038655682030436,2.9822874694660717,-1.8474011060206519,0.5,1.0,48.15675450224048,5.638589391763677,6.070234116060844,19.59861110880434,0.2507570372893133,0.661102966601804,0.5419930887298066,4.835276601625649,0.0,-2.122945483994909,5.932776057282618,22.490251922981308,-33.03707205985915,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,20MICRONS.NS,2026-06-18,12:00,BEARISH,0,0,-0.7678731135500991,,0
52.07262354595636,50.20458638308253,52.55981175505388,-0.6827373022002239,27.17173040919287,0.6038655682030436,2.9822874694660717,-1.8474011060206519,0.5,1.0,48.15675450224048,5.638589391763677,6.070234116060844,19.59861110880434,0.2507570372893133,0.661102966601804,0.5419930887298066,4.835276601625649,0.0,-2.122945483994909,5.932776057282618,22.490251922981308,-33.03707205985915,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,20MICRONS.NS,2026-06-18,14:00,BEARISH,0,1,-0.5704576893998168,,0
51.80026982367891,49.30986785426067,47.8017570450167,-0.668367175486356,27.363111166632322,0.40376485308031285,2.707527650031616,-1.9812891104594832,0.5,1.0,43.78333391303501,4.54618380601788,5.837182191299213,18.32483896050663,0.18804500472264588,0.570716422140788,0.508228467439281,4.623928256001401,0.0,-5.475810976606754,4.548021557539617,20.81347755384815,-33.14184531387491,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,20MICRONS.NS,2026-06-19,09:15,BULLISH,1,0,0.5327068955807481,0.5327068955807481,1
51.80026982367891,49.30986785426067,47.8017570450167,-0.668367175486356,27.363111166632322,0.40376485308031285,2.707527650031616,-1.9812891104594832,0.5,1.0,43.78333391303501,4.54618380601788,5.837182191299213,18.32483896050663,0.18804500472264588,0.570716422140788,0.508228467439281,4.623928256001401,0.0,-5.475810976606754,4.548021557539617,20.81347755384815,-33.14184531387491,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,20MICRONS.NS,2026-06-19,12:00,BULLISH,1,0,-1.0856174579467746,-0.6171078649118587,1
51.80026982367891,49.30986785426067,47.8017570450167,-0.668367175486356,27.363111166632322,0.40376485308031285,2.707527650031616,-1.9812891104594832,0.5,1.0,43.78333391303501,4.54618380601788,5.837182191299213,18.32483896050663,0.18804500472264588,0.570716422140788,0.508228467439281,4.623928256001401,0.0,-5.475810976606754,4.548021557539617,20.81347755384815,-33.14184531387491,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,20MICRONS.NS,2026-06-19,14:00,BULLISH,1,1,-0.25659151940858854,0.04725824071877299,1
50.90059276020295,46.088080026391644,30.482952153987654,-0.7043624858622168,27.67213572291277,-0.08141614903752759,2.1142584049512747,-2.4391846142857276,0.25,1.0,35.76028854489338,3.356993488894218,6.030496448945229,17.026197804360564,0.24433377691780142,0.5750709931746116,0.48927150597710345,4.535971303209663,0.0,-0.5401283899511999,-6.371076638019579,18.0157713578178,-33.47062554885455,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,20MICRONS.NS,2026-06-22,09:15,BULLISH,1,1,0.39795809129615806,0.39795809129615806,1
50.90059276020295,46.088080026391644,30.482952153987654,-0.7043624858622168,27.67213572291277,-0.08141614903752759,2.1142584049512747,-2.4391846142857276,0.25,1.0,35.76028854489338,3.356993488894218,6.030496448945229,17.026197804360564,0.24433377691780142,0.5750709931746116,0.48927150597710345,4.535971303209663,0.0,-0.5401283899511999,-6.371076638019579,18.0157713578178,-33.47062554885455,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,20MICRONS.NS,2026-06-22,12:00,BULLISH,1,1,0.2040214477211702,0.2040214477211702,1
50.90059276020295,46.088080026391644,30.482952153987654,-0.7043624858622168,27.67213572291277,-0.08141614903752759,2.1142584049512747,-2.4391846142857276,0.25,1.0,35.76028854489338,3.356993488894218,6.030496448945229,17.026197804360564,0.24433377691780142,0.5750709931746116,0.48927150597710345,4.535971303209663,0.0,-0.5401283899511999,-6.371076638019579,18.0157713578178,-33.47062554885455,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,20MICRONS.NS,2026-06-22,14:00,BULLISH,1,1,-0.01067262531210228,,0
54.862158105879274,61.02462463260615,84.20100436730974,-0.43987425223196874,28.184399499157756,2.018369983202617,4.298841907351636,-0.17509091087865025,0.5,1.0,65.20991580252954,5.055090595396591,2.6969368887433296,20.913429957956886,0.646194395808392,0.8764439504427457,0.4130585705711164,4.35876850495041,0.0,0.3087888975601194,-0.5279599866682694,25.698852108959926,-31.927886669829075,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,20MICRONS.NS,2026-06-23,09:15,BEARISH,0,1,-1.3838292233245506,,0
54.862158105879274,61.02462463260615,84.20100436730974,-0.43987425223196874,28.184399499157756,2.018369983202617,4.298841907351636,-0.17509091087865025,0.5,1.0,65.20991580252954,5.055090595396591,2.6969368887433296,20.913429957956886,0.646194395808392,0.8764439504427457,0.4130585705711164,4.35876850495041,0.0,0.3087888975601194,-0.5279599866682694,25.698852108959926,-31.927886669829075,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,20MICRONS.NS,2026-06-23,12:00,BEARISH,0,0,-1.083339991197185,-1.083339991197185,1
54.862158105879274,61.02462463260615,84.20100436730974,-0.43987425223196874,28.184399499157756,2.018369983202617,4.298841907351636,-0.17509091087865025,0.5,1.0,65.20991580252954,5.055090595396591,2.6969368887433296,20.913429957956886,0.646194395808392,0.8764439504427457,0.4130585705711164,4.35876850495041,0.0,0.3087888975601194,-0.5279599866682694,25.698852108959926,-31.927886669829075,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,20MICRONS.NS,2026-06-23,14:00,BEARISH,0,1,-0.7504950495049509,,0
66.9631197042228,84.15566064563589,97.89763038547561,0.8709639643664029,30.484763132974805,10.526430778444173,13.627610857926342,9.259180318616389,0.75,1.0,133.61289332806396,14.997117619385463,-3.7728134030531617,33.60732971660787,13.192337041248326,4.1432677434516565,2.904333451197289,4.768616603811985,0.0,11.585042426578362,9.775042438930281,36.67726248337764,-25.424523320244397,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,20MICRONS.NS,2026-06-24,09:15,BEARISH,0,0,-4.715649548358891,,0
66.9631197042228,84.15566064563589,97.89763038547561,0.8709639643664029,30.484763132974805,10.526430778444173,13.627610857926342,9.259180318616389,0.75,1.0,133.61289332806396,14.997117619385463,-3.7728134030531617,33.60732971660787,13.192337041248326,4.1432677434516565,2.904333451197289,4.768616603811985,0.0,11.585042426578362,9.775042438930281,36.67726248337764,-25.424523320244397,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,20MICRONS.NS,2026-06-24,12:00,BEARISH,0,1,-3.4919047270981936,,0
66.9631197042228,84.15566064563589,97.89763038547561,0.8709639643664029,30.484763132974805,10.526430778444173,13.627610857926342,9.259180318616389,0.75,1.0,133.61289332806396,14.997117619385463,-3.7728134030531617,33.60732971660787,13.192337041248326,4.1432677434516565,2.904333451197289,4.768616603811985,0.0,11.585042426578362,9.775042438930281,36.67726248337764,-25.424523320244397,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,20MICRONS.NS,2026-06-24,14:00,BEARISH,0,0,-2.1443627056567434,,0
67.74433311445199,85.0839201006743,98.16459082136682,1.7209943082061208,32.62081507866207,10.14593311234362,13.8135113277984,9.94749949931213,0.75,1.0,116.79417546080133,16.724589420207153,-2.4048775388382997,38.65504120918848,1.2317232265689404,3.0296555442285076,3.100526689053214,4.679262947311174,0.0,16.234344104299492,10.578097796964126,45.357939241258464,-24.87896911416041,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,20MICRONS.NS,2026-06-25,09:15,BEARISH,0,0,-1.3129015866442881,-1.3129015866442881,1
67.74433311445199,85.0839201006743,98.16459082136682,1.7209943082061208,32.62081507866207,10.14593311234362,13.8135113277984,9.94749949931213,0.75,1.0,116.79417546080133,16.724589420207153,-2.4048775388382997,38.65504120918848,1.2317232265689404,3.0296555442285076,3.100526689053214,4.679262947311174,0.0,16.234344104299492,10.578097796964126,45.357939241258464,-24.87896911416041,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,20MICRONS.NS,2026-06-25,12:00,BEARISH,0,0,-1.0304306353450252,-1.0304306353450252,1
67.74433311445199,85.0839201006743,98.16459082136682,1.7209943082061208,32.62081507866207,10.14593311234362,13.8135113277984,9.94749949931213,0.75,1.0,116.79417546080133,16.724589420207153,-2.4048775388382997,38.65504120918848,1.2317232265689404,3.0296555442285076,3.100526689053214,4.679262947311174,0.0,16.234344104299492,10.578097796964126,45.357939241258464,-24.87896911416041,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,20MICRONS.NS,2026-06-25,14:00,BEARISH,0,0,-0.723556262110536,,0
59.83316888602226,61.644664908727954,42.33799386410419,1.4749453933410024,34.78807884334809,4.852821094721782,8.725903759482168,5.679328719369914,0.75,1.0,82.32190986109447,13.466006604726784,2.8917365859360595,28.701918809769644,0.0,1.9504110339787077,3.1069060845359826,4.5623886634998545,0.0,5.963351499224689,9.656906011801647,31.91798477595289,-27.711541132529593,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,20MICRONS.NS,2026-06-29,09:15,NEUTRAL,0,0,-2.13,-2.13,1
59.83316888602226,61.644664908727954,42.33799386410419,1.4749453933410024,34.78807884334809,4.852821094721782,8.725903759482168,5.679328719369914,0.75,1.0,82.32190986109447,13.466006604726784,2.8917365859360595,28.701918809769644,0.0,1.9504110339787077,3.1069060845359826,4.5623886634998545,0.0,5.963351499224689,9.656906011801647,31.91798477595289,-27.711541132529593,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,20MICRONS.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.3000003092579748,-0.3000003092579748,1
59.83316888602226,61.644664908727954,42.33799386410419,1.4749453933410024,34.78807884334809,4.852821094721782,8.725903759482168,5.679328719369914,0.75,1.0,82.32190986109447,13.466006604726784,2.8917365859360595,28.701918809769644,0.0,1.9504110339787077,3.1069060845359826,4.5623886634998545,0.0,5.963351499224689,9.656906011801647,31.91798477595289,-27.711541132529593,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,20MICRONS.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3000027709664563,-0.3000027709664563,1
57.20451481893975,53.78910736361521,23.895282005840414,1.0923187604073852,35.98033724743253,3.1191472486597593,6.975005160782688,4.229664138243594,0.75,1.0,71.89238309533252,11.927461306561266,4.663254973833725,35.355568517955405,0.2006980879865025,1.664963904173019,3.017806822971605,4.568561094415476,0.0,7.060737044916743,7.503814273114484,40.29277342036806,-28.672594036893674,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,20MICRONS.NS,2026-06-30,09:15,BULLISH,1,1,0.8847143488694866,0.8847143488694866,1
57.20451481893975,53.78910736361521,23.895282005840414,1.0923187604073852,35.98033724743253,3.1191472486597593,6.975005160782688,4.229664138243594,0.75,1.0,71.89238309533252,11.927461306561266,4.663254973833725,35.355568517955405,0.2006980879865025,1.664963904173019,3.017806822971605,4.568561094415476,0.0,7.060737044916743,7.503814273114484,40.29277342036806,-28.672594036893674,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,20MICRONS.NS,2026-06-30,12:00,BULLISH,1,0,-0.4338842043498989,0.5578379762791632,1
57.20451481893975,53.78910736361521,23.895282005840414,1.0923187604073852,35.98033724743253,3.1191472486597593,6.975005160782688,4.229664138243594,0.75,1.0,71.89238309533252,11.927461306561266,4.663254973833725,35.355568517955405,0.2006980879865025,1.664963904173019,3.017806822971605,4.568561094415476,0.0,7.060737044916743,7.503814273114484,40.29277342036806,-28.672594036893674,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,20MICRONS.NS,2026-06-30,14:00,BULLISH,1,0,0.19389028028443694,0.19389028028443694,1
60.04040426060252,62.70118001320136,67.00885362933828,1.0131056180531042,37.20181263692285,4.684502035556859,8.747393790730861,6.268687767244696,0.75,1.0,80.59000369633212,13.436184547604885,3.2360873612452745,44.40603576893503,0.396380928213517,1.5244325596199662,0.4586156003646483,4.469925585595501,0.0,8.670558966739117,6.594339641804514,51.27685256741552,-27.231011906954205,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,20MICRONS.NS,2026-07-01,09:15,BEARISH,0,0,-1.1846559381820774,-1.1846559381820774,1
60.04040426060252,62.70118001320136,67.00885362933828,1.0131056180531042,37.20181263692285,4.684502035556859,8.747393790730861,6.268687767244696,0.75,1.0,80.59000369633212,13.436184547604885,3.2360873612452745,44.40603576893503,0.396380928213517,1.5244325596199662,0.4586156003646483,4.469925585595501,0.0,8.670558966739117,6.594339641804514,51.27685256741552,-27.231011906954205,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,20MICRONS.NS,2026-07-01,12:00,BEARISH,0,0,-0.9386138613861392,,0
60.04040426060252,62.70118001320136,67.00885362933828,1.0131056180531042,37.20181263692285,4.684502035556859,8.747393790730861,6.268687767244696,0.75,1.0,80.59000369633212,13.436184547604885,3.2360873612452745,44.40603576893503,0.396380928213517,1.5244325596199662,0.4586156003646483,4.469925585595501,0.0,8.670558966739117,6.594339641804514,51.27685256741552,-27.231011906954205,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,20MICRONS.NS,2026-07-01,14:00,BEARISH,0,0,-0.6686387729969765,,0
57.906871922888854,55.761038489701775,42.277969674711784,0.7421661507411388,38.33603978430672,3.258414224464312,7.313821160692435,5.127147475984173,0.75,1.0,72.43230897366982,12.45896104636817,4.741872701589775,29.322191917363583,0.2492276922601453,1.3262174652394394,0.2621164935028896,4.436827217738877,0.0,7.727643762683556,5.275667368318304,35.170888072921194,-27.975285293427234,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,20MICRONS.NS,2026-07-02,09:15,BULLISH,1,1,0.14278576599425802,0.7000000000000008,1
57.906871922888854,55.761038489701775,42.277969674711784,0.7421661507411388,38.33603978430672,3.258414224464312,7.313821160692435,5.127147475984173,0.75,1.0,72.43230897366982,12.45896104636817,4.741872701589775,29.322191917363583,0.2492276922601453,1.3262174652394394,0.2621164935028896,4.436827217738877,0.0,7.727643762683556,5.275667368318304,35.170888072921194,-27.975285293427234,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,20MICRONS.NS,2026-07-02,12:00,BULLISH,1,1,0.4229359439755889,0.4229359439755889,1
57.906871922888854,55.761038489701775,42.277969674711784,0.7421661507411388,38.33603978430672,3.258414224464312,7.313821160692435,5.127147475984173,0.75,1.0,72.43230897366982,12.45896104636817,4.741872701589775,29.322191917363583,0.2492276922601453,1.3262174652394394,0.2621164935028896,4.436827217738877,0.0,7.727643762683556,5.275667368318304,35.170888072921194,-27.975285293427234,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,20MICRONS.NS,2026-07-02,14:00,BULLISH,1,1,0.11537015581956106,0.11537015581956106,1
59.72495650853466,61.968128998282474,69.14437478573828,0.6483616106186085,39.38925070687746,4.069385231456613,8.255902055475062,6.340257928961868,0.75,1.0,76.86074439257389,13.473418025811842,4.056230082974379,28.170299581592072,0.19357994456878144,1.21712735580473,0.20797733060578852,4.233132482711342,0.0,9.579665003615489,3.0699303742896644,34.60975361705672,-27.097334347433854,1.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,20MICRONS.NS,2026-07-03,09:15,BEARISH,0,1,-1.1662910521373913,,0
59.72495650853466,61.968128998282474,69.14437478573828,0.6483616106186085,39.38925070687746,4.069385231456613,8.255902055475062,6.340257928961868,0.75,1.0,76.86074439257389,13.473418025811842,4.056230082974379,28.170299581592072,0.19357994456878144,1.21712735580473,0.20797733060578852,4.233132482711342,0.0,9.579665003615489,3.0699303742896644,34.60975361705672,-27.097334347433854,1.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,20MICRONS.NS,2026-07-03,12:00,BEARISH,0,0,-0.9273531575354819,-0.9273531575354819,1
59.72495650853466,61.968128998282474,69.14437478573828,0.6483616106186085,39.38925070687746,4.069385231456613,8.255902055475062,6.340257928961868,0.75,1.0,76.86074439257389,13.473418025811842,4.056230082974379,28.170299581592072,0.19357994456878144,1.21712735580473,0.20797733060578852,4.233132482711342,0.0,9.579665003615489,3.0699303742896644,34.60975361705672,-27.097334347433854,1.0,1.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,20MICRONS.NS,2026-07-03,14:00,BEARISH,0,0,-0.6621267831725672,,0
61.62036701931771,67.93839089201393,84.48183095377175,0.6785362599463847,40.7360474681513,4.860750318390594,9.227159349208481,7.616850367922456,0.75,1.0,81.58682894272557,14.72651657039377,3.3235985783784283,26.91806801853471,0.47125793506616576,1.1557726467721021,0.3022289176190215,4.19396400714175,0.0,8.465582511451952,10.381334656787189,32.589373448312784,-26.16518574857436,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,20MICRONS.NS,2026-07-06,09:15,BEARISH,0,0,-1.2601290311449407,-1.2601290311449407,1
61.62036701931771,67.93839089201393,84.48183095377175,0.6785362599463847,40.7360474681513,4.860750318390594,9.227159349208481,7.616850367922456,0.75,1.0,81.58682894272557,14.72651657039377,3.3235985783784283,26.91806801853471,0.47125793506616576,1.1557726467721021,0.3022289176190215,4.19396400714175,0.0,8.465582511451952,10.381334656787189,32.589373448312784,-26.16518574857436,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,20MICRONS.NS,2026-07-06,12:00,BEARISH,0,0,-0.9939714527498864,-0.9939714527498864,1
61.62036701931771,67.93839089201393,84.48183095377175,0.6785362599463847,40.7360474681513,4.860750318390594,9.227159349208481,7.616850367922456,0.75,1.0,81.58682894272557,14.72651657039377,3.3235985783784283,26.91806801853471,0.47125793506616576,1.1557726467721021,0.3022289176190215,4.19396400714175,0.0,8.465582511451952,10.381334656787189,32.589373448312784,-26.16518574857436,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,20MICRONS.NS,2026-07-06,14:00,BEARISH,0,0,-0.6999775461988931,-2.0,1
52.99083052692242,41.66701247108422,20.1417722134574,0.09382177060354113,40.961417070367325,0.5488756165339392,4.599544492396723,3.2176492876305085,0.75,1.0,57.757102134902674,10.68988487559369,7.818462116305999,21.156746369428127,0.7173738349122335,0.955375097543857,0.40556406700416747,4.603683840715429,0.0,-5.009450860841658,4.386945452607582,26.80766738179463,-29.160345178755186,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,20MICRONS.NS,2026-07-07,09:15,BULLISH,1,0,-0.4786748198510213,0.47872304911557056,1
52.99083052692242,41.66701247108422,20.1417722134574,0.09382177060354113,40.961417070367325,0.5488756165339392,4.599544492396723,3.2176492876305085,0.75,1.0,57.757102134902674,10.68988487559369,7.818462116305999,21.156746369428127,0.7173738349122335,0.955375097543857,0.40556406700416747,4.603683840715429,0.0,-5.009450860841658,4.386945452607582,26.80766738179463,-29.160345178755186,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,20MICRONS.NS,2026-07-07,12:00,BULLISH,1,0,-0.7328153705164817,-0.04102846693835288,1
52.99083052692242,41.66701247108422,20.1417722134574,0.09382177060354113,40.961417070367325,0.5488756165339392,4.599544492396723,3.2176492876305085,0.75,1.0,57.757102134902674,10.68988487559369,7.818462116305999,21.156746369428127,0.7173738349122335,0.955375097543857,0.40556406700416747,4.603683840715429,0.0,-5.009450860841658,4.386945452607582,26.80766738179463,-29.160345178755186,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,20MICRONS.NS,2026-07-07,14:00,BULLISH,1,1,0.39194969464434487,,0
52.475309761437025,40.39512169442186,18.323724925890176,-0.35428436045437994,40.979489722496815,0.24598578454351205,4.135393242449359,2.903107865156307,0.75,1.0,55.254054737520434,10.165217738046248,8.232016250183626,19.413731143245204,0.16439762689702433,0.8430517965092463,0.35916740674086906,4.4042844043861145,0.0,-5.9590219772900905,5.703318293827353,21.08620587861434,-29.355447854214468,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,20MICRONS.NS,2026-07-08,09:15,BULLISH,1,0,0.7046576049533628,0.7046576049533628,1
52.475309761437025,40.39512169442186,18.323724925890176,-0.35428436045437994,40.979489722496815,0.24598578454351205,4.135393242449359,2.903107865156307,0.75,1.0,55.254054737520434,10.165217738046248,8.232016250183626,19.413731143245204,0.16439762689702433,0.8430517965092463,0.35916740674086906,4.4042844043861145,0.0,-5.9590219772900905,5.703318293827353,21.08620587861434,-29.355447854214468,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,20MICRONS.NS,2026-07-08,12:00,BULLISH,1,0,0.42437954881683365,0.42437954881683365,1
52.475309761437025,40.39512169442186,18.323724925890176,-0.35428436045437994,40.979489722496815,0.24598578454351205,4.135393242449359,2.903107865156307,0.75,1.0,55.254054737520434,10.165217738046248,8.232016250183626,19.413731143245204,0.16439762689702433,0.8430517965092463,0.35916740674086906,4.4042844043861145,0.0,-5.9590219772900905,5.703318293827353,21.08620587861434,-29.355447854214468,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,20MICRONS.NS,2026-07-08,14:00,BULLISH,1,0,-2.07,0.12016618287747943,1
49.40786214929992,32.94577527203015,8.853045273991484,-0.8611881867651112,41.36791849916976,-1.2634712886843036,2.333577304707246,1.2066538804688332,0.5,1.0,45.21691748320133,8.245330329488763,9.98972590262173,20.224018746226236,0.3524502378574938,0.712996299289058,0.3798119158603387,4.603028488476284,0.0,-3.8734492318545644,7.519009619364758,20.67386406183882,-30.511597887251128,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,20MICRONS.NS,2026-07-09,09:15,BULLISH,1,1,0.9553175827507034,,0
49.40786214929992,32.94577527203015,8.853045273991484,-0.8611881867651112,41.36791849916976,-1.2634712886843036,2.333577304707246,1.2066538804688332,0.5,1.0,45.21691748320133,8.245330329488763,9.98972590262173,20.224018746226236,0.3524502378574938,0.712996299289058,0.3798119158603387,4.603028488476284,0.0,-3.8734492318545644,7.519009619364758,20.67386406183882,-30.511597887251128,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,20MICRONS.NS,2026-07-09,12:00,BULLISH,1,0,0.6075970099283736,-0.4343313257511802,1
49.40786214929992,32.94577527203015,8.853045273991484,-0.8611881867651112,41.36791849916976,-1.2634712886843036,2.333577304707246,1.2066538804688332,0.5,1.0,45.21691748320133,8.245330329488763,9.98972590262173,20.224018746226236,0.3524502378574938,0.712996299289058,0.3798119158603387,4.603028488476284,0.0,-3.8734492318545644,7.519009619364758,20.67386406183882,-30.511597887251128,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,20MICRONS.NS,2026-07-09,14:00,BULLISH,1,0,-1.2365335872196013,-0.8885936650472657,1
50.9610588136537,39.91441618470402,40.038326361618815,-1.0713185096095739,41.72860236322321,-0.39549302822257104,3.0612812868625383,2.032852460737322,0.5,1.0,47.44064818740634,7.842019940655211,8.688150367466685,19.808310567783206,0.2178244238439444,0.6661271524199276,0.38466081171537125,4.447585439212924,0.0,-3.0687681934684297,6.344251463116146,19.44325177693802,-29.92990636580304,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,20MICRONS.NS,2026-07-10,09:15,BULLISH,1,1,0.3622500906937834,,0
50.9610588136537,39.91441618470402,40.038326361618815,-1.0713185096095739,41.72860236322321,-0.39549302822257104,3.0612812868625383,2.032852460737322,0.5,1.0,47.44064818740634,7.842019940655211,8.688150367466685,19.808310567783206,0.2178244238439444,0.6661271524199276,0.38466081171537125,4.447585439212924,0.0,-3.0687681934684297,6.344251463116146,19.44325177693802,-29.92990636580304,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,20MICRONS.NS,2026-07-10,12:00,BULLISH,1,1,0.18184029227282822,,0
50.9610588136537,39.91441618470402,40.038326361618815,-1.0713185096095739,41.72860236322321,-0.39549302822257104,3.0612812868625383,2.032852460737322,0.5,1.0,47.44064818740634,7.842019940655211,8.688150367466685,19.808310567783206,0.2178244238439444,0.6661271524199276,0.38466081171537125,4.447585439212924,0.0,-3.0687681934684297,6.344251463116146,19.44325177693802,-29.92990636580304,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,20MICRONS.NS,2026-07-10,14:00,BULLISH,1,1,-0.022850561745657305,-0.022850561745657305,1
55.02478769710857,55.6571180791023,79.1080354764015,-0.9050157047974197,42.28777071742335,1.6837288140077789,5.176761586597589,4.302248667622388,0.75,1.0,59.27758500425783,8.95869116707753,6.154426491872373,22.133343951974283,0.24779862559352236,0.6262619146177364,0.3399689498208427,4.2882141231427795,0.0,0.46600768475251186,5.041833695054843,23.661068403880115,-28.340202843770978,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,20MICRONS.NS,2026-07-13,09:15,BEARISH,0,1,-1.0868020304568569,,0
55.02478769710857,55.6571180791023,79.1080354764015,-0.9050157047974197,42.28777071742335,1.6837288140077789,5.176761586597589,4.302248667622388,0.75,1.0,59.27758500425783,8.95869116707753,6.154426491872373,22.133343951974283,0.24779862559352236,0.6262619146177364,0.3399689498208427,4.2882141231427795,0.0,0.46600768475251186,5.041833695054843,23.661068403880115,-28.340202843770978,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,20MICRONS.NS,2026-07-13,12:00,BEARISH,0,1,-0.8715703011707874,,0
55.02478769710857,55.6571180791023,79.1080354764015,-0.9050157047974197,42.28777071742335,1.6837288140077789,5.176761586597589,4.302248667622388,0.75,1.0,59.27758500425783,8.95869116707753,6.154426491872373,22.133343951974283,0.24779862559352236,0.6262619146177364,0.3399689498208427,4.2882141231427795,0.0,0.46600768475251186,5.041833695054843,23.661068403880115,-28.340202843770978,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,20MICRONS.NS,2026-07-13,14:00,BEARISH,0,0,-0.6301757505794312,-0.6301757505794312,1
58.485457227467506,66.04476694268823,90.57763073978779,-0.5278198240172736,43.239120789668,3.4174525318986015,7.047426363680809,6.394671788654982,0.75,1.0,70.78574966777757,10.445245155165356,4.310896023233641,20.132403584263216,0.3905758967450651,0.6095542723386594,0.2746093621874091,4.374913582119834,0.0,0.5163530342153111,9.788501587774157,20.048624420142946,-26.855267028967976,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,20MICRONS.NS,2026-07-14,09:15,BEARISH,0,1,-2.12,,0
58.485457227467506,66.04476694268823,90.57763073978779,-0.5278198240172736,43.239120789668,3.4174525318986015,7.047426363680809,6.394671788654982,0.75,1.0,70.78574966777757,10.445245155165356,4.310896023233641,20.132403584263216,0.3905758967450651,0.6095542723386594,0.2746093621874091,4.374913582119834,0.0,0.5163530342153111,9.788501587774157,20.048624420142946,-26.855267028967976,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,20MICRONS.NS,2026-07-14,12:00,BEARISH,0,1,-0.9782178217821789,,0
58.485457227467506,66.04476694268823,90.57763073978779,-0.5278198240172736,43.239120789668,3.4174525318986015,7.047426363680809,6.394671788654982,0.75,1.0,70.78574966777757,10.445245155165356,4.310896023233641,20.132403584263216,0.3905758967450651,0.6095542723386594,0.2746093621874091,4.374913582119834,0.0,0.5163530342153111,9.788501587774157,20.048624420142946,-26.855267028967976,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,20MICRONS.NS,2026-07-14,14:00,BEARISH,0,0,-0.6889501673807972,,0
60.741308261646715,71.7757461403208,94.65057739167516,-0.11693056648270117,44.26705486677521,4.3888234837876405,8.191447784698491,7.807170792067786,0.75,1.0,77.90109752627808,10.899577968810165,3.0919809628640036,13.46842371210747,0.5762892334642852,0.6276250112059822,0.35698768350086113,4.412050625858428,0.0,2.9846951977613445,10.769399112784871,12.87041274472549,-25.825567092378844,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,20MICRONS.NS,2026-07-15,09:15,BEARISH,0,0,-1.5829268292682939,,0
60.741308261646715,71.7757461403208,94.65057739167516,-0.11693056648270117,44.26705486677521,4.3888234837876405,8.191447784698491,7.807170792067786,0.75,1.0,77.90109752627808,10.899577968810165,3.0919809628640036,13.46842371210747,0.5762892334642852,0.6276250112059822,0.35698768350086113,4.412050625858428,0.0,2.9846951977613445,10.769399112784871,12.87041274472549,-25.825567092378844,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,20MICRONS.NS,2026-07-15,12:00,BEARISH,0,0,-1.2239331155410313,,0
60.741308261646715,71.7757461403208,94.65057739167516,-0.11693056648270117,44.26705486677521,4.3888234837876405,8.191447784698491,7.807170792067786,0.75,1.0,77.90109752627808,10.899577968810165,3.0919809628640036,13.46842371210747,0.5762892334642852,0.6276250112059822,0.35698768350086113,4.412050625858428,0.0,2.9846951977613445,10.769399112784871,12.87041274472549,-25.825567092378844,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,20MICRONS.NS,2026-07-15,14:00,BEARISH,0,0,-0.8365853658536591,,0
59.675287433832885,67.43284502161626,74.88715121610531,0.05784931160184703,45.221565081231915,3.5572298017036985,7.407246025400238,7.271292812924823,0.75,1.0,72.86977948628468,9.647861211578025,3.5920048612895523,12.17834566250735,0.26708863489444246,0.5078483757102165,0.33991536290825086,4.283101052990855,0.0,1.3133078068738868,10.472839698832527,11.048938358740523,-26.139897947999536,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,20MICRONS.NS,2026-07-16,09:15,BULLISH,1,0,0.5140415077751761,,0
59.675287433832885,67.43284502161626,74.88715121610531,0.05784931160184703,45.221565081231915,3.5572298017036985,7.407246025400238,7.271292812924823,0.75,1.0,72.86977948628468,9.647861211578025,3.5920048612895523,12.17834566250735,0.26708863489444246,0.5078483757102165,0.33991536290825086,4.283101052990855,0.0,1.3133078068738868,10.472839698832527,11.048938358740523,-26.139897947999536,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,20MICRONS.NS,2026-07-16,12:00,BULLISH,1,0,-0.6112232014919281,,0
59.675287433832885,67.43284502161626,74.88715121610531,0.05784931160184703,45.221565081231915,3.5572298017036985,7.407246025400238,7.271292812924823,0.75,1.0,72.86977948628468,9.647861211578025,3.5920048612895523,12.17834566250735,0.26708863489444246,0.5078483757102165,0.33991536290825086,4.283101052990855,0.0,1.3133078068738868,10.472839698832527,11.048938358740523,-26.139897947999536,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,20MICRONS.NS,2026-07-16,14:00,BULLISH,1,1,-0.49473900115398733,,0
60.17705720132447,68.99611252302581,80.35607765246675,0.16731790354659015,46.175893535466294,3.471539173789706,7.387204699189676,7.494030901462478,0.75,1.0,73.41049427338459,8.828730658603035,3.197793268240956,16.87992318376701,0.24575718365566282,0.48789484852822174,0.34550191487059456,4.146740353879297,0.0,0.31806114469707936,11.333760038898744,15.681066576572489,-25.930345893181318,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,20MICRONS.NS,2026-07-17,09:15,BEARISH,0,1,-1.1676470588235397,-1.1676470588235397,1
60.17705720132447,68.99611252302581,80.35607765246675,0.16731790354659015,46.175893535466294,3.471539173789706,7.387204699189676,7.494030901462478,0.75,1.0,73.41049427338459,8.828730658603035,3.197793268240956,16.87992318376701,0.24575718365566282,0.48789484852822174,0.34550191487059456,4.146740353879297,0.0,0.31806114469707936,11.333760038898744,15.681066576572489,-25.930345893181318,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,20MICRONS.NS,2026-07-17,12:00,BEARISH,0,1,-0.9285235761114949,,0
60.17705720132447,68.99611252302581,80.35607765246675,0.16731790354659015,46.175893535466294,3.471539173789706,7.387204699189676,7.494030901462478,0.75,1.0,73.41049427338459,8.828730658603035,3.197793268240956,16.87992318376701,0.24575718365566282,0.48789484852822174,0.34550191487059456,4.146740353879297,0.0,0.31806114469707936,11.333760038898744,15.681066576572489,-25.930345893181318,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,20MICRONS.NS,2026-07-17,14:00,BEARISH,0,1,-0.6643142649548459,,0
60.97536666801161,71.59766226142048,88.2010781423191,0.2491021817278467,45.93054313676303,3.532051817790527,7.519957205487238,7.8722554965657165,0.75,1.0,76.75557961383971,7.760237201636366,2.3500860356819095,17.0290649718872,0.3365284026297885,0.5363332801816033,0.3632478702778478,4.1795406280795016,0.0,5.011167230013314,9.280503792631102,16.043172570268815,-25.61045161049843,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,20MICRONS.NS,2026-07-20,09:15,BEARISH,0,1,-1.202368355137928,,0
60.97536666801161,71.59766226142048,88.2010781423191,0.2491021817278467,45.93054313676303,3.532051817790527,7.519957205487238,7.8722554965657165,0.75,1.0,76.75557961383971,7.760237201636366,2.3500860356819095,17.0290649718872,0.3365284026297885,0.5363332801816033,0.3632478702778478,4.1795406280795016,0.0,5.011167230013314,9.280503792631102,16.043172570268815,-25.61045161049843,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,20MICRONS.NS,2026-07-20,12:00,BEARISH,0,0,-0.9507030172583695,,0
60.97536666801161,71.59766226142048,88.2010781423191,0.2491021817278467,45.93054313676303,3.532051817790527,7.519957205487238,7.8722554965657165,0.75,1.0,76.75557961383971,7.760237201636366,2.3500860356819095,17.0290649718872,0.3365284026297885,0.5363332801816033,0.3632478702778478,4.1795406280795016,0.0,5.011167230013314,9.280503792631102,16.043172570268815,-25.61045161049843,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,20MICRONS.NS,2026-07-20,14:00,BEARISH,0,0,-0.6746749683311901,,0
62.47587034538396,76.2180398177648,95.24130370669513,0.3565426949749595,45.84703981133366,3.925496062395606,8.021543475748327,8.636439260864236,0.75,1.0,83.80747745913966,7.469495581384364,1.443188355470931,16.917187861964646,0.43554236133457874,2.3357666860476516,0.3722411631957504,4.101391118855015,0.0,6.139930192251608,0.5452216606753879,16.344544335143894,-25.017921667834454,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,20MICRONS.NS,2026-07-21,09:15,BEARISH,0,1,-1.211438409920673,,0
62.47587034538396,76.2180398177648,95.24130370669513,0.3565426949749595,45.84703981133366,3.925496062395606,8.021543475748327,8.636439260864236,0.75,1.0,83.80747745913966,7.469495581384364,1.443188355470931,16.917187861964646,0.43554236133457874,2.3357666860476516,0.3722411631957504,4.101391118855015,0.0,6.139930192251608,0.5452216606753879,16.344544335143894,-25.017921667834454,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,20MICRONS.NS,2026-07-21,12:00,BEARISH,0,1,-0.958653846153845,,0
70.38735979855312,83.2192039821901,61.49404559881296,0.8487962298923893,40.40688505798613,8.591929064978121,4.919239749083126,-20.64861503246156,0.25,1.0,89.828695480743,27.227941904267748,3.0830202649476934,-5.679963181220959,1.2902666961819425,1.5611165818332282,1.383643882610345,2.5233699624074646,0.0,15.59692116222906,22.143101855975054,-10.797425693468588,-54.485720576749074,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,21STCENMGM.NS,2026-04-29,09:15,BULLISH,1,1,0.46487469907926543,,0
71.15925233927643,84.4570190018118,71.26991946388563,0.7817714826543547,40.651154461071535,8.220151191939063,5.246793868289634,-20.067131260837602,0.25,1.0,86.76801153400429,27.388523304408775,4.176707729697896,-5.037174508392884,0.4358084372345669,1.4529647081489847,1.2964272804247468,2.559658443134582,0.0,13.939579301798787,25.250775771671297,-8.514407758157072,-54.24564144081994,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,21STCENMGM.NS,2026-04-30,09:15,NEUTRAL,0,0,-0.299997471617319,-0.299997471617319,1
71.15925233927643,84.4570190018118,71.26991946388563,0.7817714826543547,40.651154461071535,8.220151191939063,5.246793868289634,-20.067131260837602,0.25,1.0,86.76801153400429,27.388523304408775,4.176707729697896,-5.037174508392884,0.4358084372345669,1.4529647081489847,1.2964272804247468,2.559658443134582,0.0,13.939579301798787,25.250775771671297,-8.514407758157072,-54.24564144081994,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,21STCENMGM.NS,2026-04-30,12:00,NEUTRAL,0,1,-0.30000466370302376,,0
71.15925233927643,84.4570190018118,71.26991946388563,0.7817714826543547,40.651154461071535,8.220151191939063,5.246793868289634,-20.067131260837602,0.25,1.0,86.76801153400429,27.388523304408775,4.176707729697896,-5.037174508392884,0.4358084372345669,1.4529647081489847,1.2964272804247468,2.559658443134582,0.0,13.939579301798787,25.250775771671297,-8.514407758157072,-54.24564144081994,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,21STCENMGM.NS,2026-04-30,14:00,NEUTRAL,0,1,-0.3,,0
72.65414624178689,86.82305996089923,85.55412402035523,0.7213067131794999,41.0344734938932,8.363500173742011,6.059278228259601,-19.093458038540213,0.25,1.0,85.69932334688163,27.49060055245782,4.587366319211919,-1.0187686890066328,0.15709293609653613,1.3256673581927623,1.276774421315812,2.5578150200711742,0.0,12.866405440528084,24.421776549952725,-5.69734218177863,-53.48422925360576,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,21STCENMGM.NS,2026-05-04,09:15,NEUTRAL,0,0,-1.55,-1.55,1
72.65414624178689,86.82305996089923,85.55412402035523,0.7213067131794999,41.0344734938932,8.363500173742011,6.059278228259601,-19.093458038540213,0.25,1.0,85.69932334688163,27.49060055245782,4.587366319211919,-1.0187686890066328,0.15709293609653613,1.3256673581927623,1.276774421315812,2.5578150200711742,0.0,12.866405440528084,24.421776549952725,-5.69734218177863,-53.48422925360576,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,21STCENMGM.NS,2026-05-04,12:00,NEUTRAL,0,1,-0.3000008319950395,,0
73.10052895240676,87.5285486239308,88.85016580209917,0.6498862975363169,41.66444622009637,7.797267254906726,6.112785439592483,-18.69579675878743,0.25,1.0,82.84665677401996,27.04739940238239,5.600145417874294,1.3294466996079723,0.12622661189041914,1.21365837826697,0.8700754224762981,2.6288663344073986,0.0,11.013614141227368,27.30742198202778,-3.4981636376679726,-52.48024988762429,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,21STCENMGM.NS,2026-05-05,09:15,NEUTRAL,0,0,-1.62,-0.2999962570426115,1
73.10052895240676,87.5285486239308,88.85016580209917,0.6498862975363169,41.66444622009637,7.797267254906726,6.112785439592483,-18.69579675878743,0.25,1.0,82.84665677401996,27.04739940238239,5.600145417874294,1.3294466996079723,0.12622661189041914,1.21365837826697,0.8700754224762981,2.6288663344073986,0.0,11.013614141227368,27.30742198202778,-3.4981636376679726,-52.48024988762429,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,21STCENMGM.NS,2026-05-05,12:00,NEUTRAL,0,0,-0.3,-0.3,1
73.10052895240676,87.5285486239308,88.85016580209917,0.6498862975363169,41.66444622009637,7.797267254906726,6.112785439592483,-18.69579675878743,0.25,1.0,82.84665677401996,27.04739940238239,5.600145417874294,1.3294466996079723,0.12622661189041914,1.21365837826697,0.8700754224762981,2.6288663344073986,0.0,11.013614141227368,27.30742198202778,-3.4981636376679726,-52.48024988762429,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,21STCENMGM.NS,2026-05-05,14:00,NEUTRAL,0,0,-0.3,,0
65.46321811703876,60.60911238939686,22.055633532939652,0.5202552450954647,42.24942089442789,5.086771886869013,3.8385751405831448,-20.15009750241924,0.25,1.0,74.33316197470951,24.18956069515425,8.352524227029338,1.9640330725873456,0.37929672066376924,1.0465013123963014,0.4777382804133506,2.635647379221854,0.0,6.6745774580468265,25.646394234822335,-3.4889943521797084,-52.80839826161936,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,21STCENMGM.NS,2026-05-06,09:15,BULLISH,1,0,-1.37,-1.37,1
59.006126649099244,44.11448081693621,8.957190472612226,0.36102498276076334,41.69081145269495,2.7172799886747923,1.7170358286669796,-21.5550331309994,0.25,1.0,66.35472595709095,20.786780171059792,10.539971422341116,-3.3281701058999857,0.678918965313764,0.852254536051372,0.3554687342397354,2.774290372154032,0.0,2.5305378268054346,23.251746607803845,-7.236842105263152,-52.949811984096804,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,21STCENMGM.NS,2026-05-07,09:15,BULLISH,1,1,-1.73,0.6078014184397131,1
59.006126649099244,44.11448081693621,8.957190472612226,0.36102498276076334,41.69081145269495,2.7172799886747923,1.7170358286669796,-21.5550331309994,0.25,1.0,66.35472595709095,20.786780171059792,10.539971422341116,-3.3281701058999857,0.678918965313764,0.852254536051372,0.3554687342397354,2.774290372154032,0.0,2.5305378268054346,23.251746607803845,-7.236842105263152,-52.949811984096804,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,21STCENMGM.NS,2026-05-07,14:00,BULLISH,1,0,0.07142857142857811,0.07142857142857811,1
54.51987700841923,34.91386435106263,4.664963478700926,0.2009775900731563,40.287416223866906,1.0073793893266902,0.12486073236350759,-22.601472557670043,0.25,1.0,59.41894032809626,17.289174127742346,11.807901707464287,-5.4311567386258535,1.2698157238271506,0.5448988689717614,0.5222701915582193,2.841330893268189,0.0,-1.0268128814901134,18.95783569482972,-8.467420462656062,-52.73767144056315,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,21STCENMGM.NS,2026-05-08,12:00,BULLISH,1,0,-1.1522705413586352,-0.6740660584391487,1
54.11706119846664,34.105564860610215,4.2911017809480825,0.08025874802873267,38.542141002099406,0.7791185459215644,-0.01864819362488168,-22.535858543244103,0.25,1.0,56.853165995633894,15.011659615132361,11.39260363431482,-4.342360687968028,0.6156934917182533,0.3378037085976113,0.6139903026825451,2.8606977331523598,0.0,-3.1040180306325715,16.470593364298836,-10.372473712778952,-52.786480700303365,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,21STCENMGM.NS,2026-05-11,09:15,BULLISH,1,0,-1.44,-1.44,1
54.11706119846664,34.105564860610215,4.2911017809480825,0.08025874802873267,38.542141002099406,0.7791185459215644,-0.01864819362488168,-22.535858543244103,0.25,1.0,56.853165995633894,15.011659615132361,11.39260363431482,-4.342360687968028,0.6156934917182533,0.3378037085976113,0.6139903026825451,2.8606977331523598,0.0,-3.1040180306325715,16.470593364298836,-10.372473712778952,-52.786480700303365,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,21STCENMGM.NS,2026-05-11,12:00,BULLISH,1,0,-1.45,-1.45,1
54.11706119846664,34.105564860610215,4.2911017809480825,0.08025874802873267,38.542141002099406,0.7791185459215644,-0.01864819362488168,-22.535858543244103,0.25,1.0,56.853165995633894,15.011659615132361,11.39260363431482,-4.342360687968028,0.6156934917182533,0.3378037085976113,0.6139903026825451,2.8606977331523598,0.0,-3.1040180306325715,16.470593364298836,-10.372473712778952,-52.786480700303365,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,21STCENMGM.NS,2026-05-11,14:00,BULLISH,1,0,-1.45,-1.45,1
46.38364259307397,20.44082583109629,0.6928610440298826,-0.14503333069799307,34.426773672332764,-1.9028659712330587,-2.7525016215293907,-24.406830027124748,0.0,0.0,39.64379183672915,8.696931122842285,13.240756267557035,-7.488279996624348,1.0313648983267052,-0.5374233919031681,0.910698678565989,3.039818634666762,0.0,-6.579674907732935,10.14730725445554,-16.31434396407866,-54.149064169872176,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,21STCENMGM.NS,2026-05-13,09:15,BULLISH,1,1,0.5487369120564913,,0
42.24079760634479,15.299411741425075,0.3033953546560326,-0.2551044134474707,32.314818924151275,-3.3688513638204243,-4.373878107517449,-25.60647060406158,0.0,0.0,27.06833208046341,5.390921330388314,14.525050272011288,-9.181989982891125,0.48409704732709596,-0.8389178739884428,0.8717342949686625,3.0832764222440416,0.0,-8.782105455891632,6.001280298594325,-18.06004055067533,-54.99386966345211,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,21STCENMGM.NS,2026-05-14,12:00,BULLISH,1,0,-1.52,-1.52,1
39.14369583352676,12.155662339930899,0.15762777648536996,-0.3491474714328785,30.93101353030639,-4.418394142390325,-5.633887891216149,-26.557403029868443,0.0,0.0,15.70484962321847,2.9381154202784576,15.77021666037177,-10.036625688306833,0.9821759659835356,-1.1958751752636807,0.8142063433999421,3.1803025862843173,0.0,-11.098964379614296,2.3285077253919706,-18.455367134470848,-55.688784945881096,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,21STCENMGM.NS,2026-05-15,09:15,BULLISH,1,1,-1.6600000000000001,-1.6600000000000001,1
39.14369583352676,12.155662339930899,0.15762777648536996,-0.3491474714328785,30.93101353030639,-4.418394142390325,-5.633887891216149,-26.557403029868443,0.0,0.0,15.70484962321847,2.9381154202784576,15.77021666037177,-10.036625688306833,0.9821759659835356,-1.1958751752636807,0.8142063433999421,3.1803025862843173,0.0,-11.098964379614296,2.3285077253919706,-18.455367134470848,-55.688784945881096,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,21STCENMGM.NS,2026-05-15,12:00,BULLISH,1,0,0.5062015503875974,0.5062015503875974,1
36.80724670051062,10.075231900509124,0.08892977090967236,-0.42103713479582977,30.134132511432128,-5.115279815897178,-6.5736176761326925,-27.282247247257242,0.0,0.0,7.840933846209462,1.4555559423626805,17.107997467367195,-9.872780162861671,0.5644686488077716,-1.392704024967923,0.8039613748178421,3.231091126628315,0.0,-12.482960446401737,-0.9256378848286229,-18.708859214299846,-56.24744396049057,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,21STCENMGM.NS,2026-05-18,09:15,BULLISH,1,0,-1.61,-1.61,1
36.80724670051062,10.075231900509124,0.08892977090967236,-0.42103713479582977,30.134132511432128,-5.115279815897178,-6.5736176761326925,-27.282247247257242,0.0,0.0,7.840933846209462,1.4555559423626805,17.107997467367195,-9.872780162861671,0.5644686488077716,-1.392704024967923,0.8039613748178421,3.231091126628315,0.0,-12.482960446401737,-0.9256378848286229,-18.708859214299846,-56.24744396049057,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,21STCENMGM.NS,2026-05-18,12:00,BULLISH,1,1,-0.20466893136289438,,0
36.80724670051062,10.075231900509124,0.08892977090967236,-0.42103713479582977,30.134132511432128,-5.115279815897178,-6.5736176761326925,-27.282247247257242,0.0,0.0,7.840933846209462,1.4555559423626805,17.107997467367195,-9.872780162861671,0.5644686488077716,-1.392704024967923,0.8039613748178421,3.231091126628315,0.0,-12.482960446401737,-0.9256378848286229,-18.708859214299846,-56.24744396049057,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,21STCENMGM.NS,2026-05-18,14:00,BULLISH,1,1,-0.23646614341007427,,0
33.5943821390904,7.642617456353676,0.0387182352530715,-0.4870768573017628,29.731824775955594,-6.300495026358832,-8.047414749235827,-28.45736571433778,0.0,0.0,1.0859353782331473,0.21689910422932396,19.75658261272385,-10.146227422432908,0.8735954039081265,-1.6156208224870574,0.7871403928704677,3.203524998470486,0.0,-12.402667402732115,-4.689861642485182,-19.023139423158952,-57.07862070858249,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,21STCENMGM.NS,2026-05-19,09:15,BULLISH,1,0,-1.59,-1.59,1
30.8380686684538,5.938490409327059,0.01867106488622028,-0.5429633184135275,29.8054494206718,-7.317328417716462,-9.394413822435999,-29.56368292144107,0.0,0.0,-0.8876941915499722,-0.20033729517956786,22.76861554759956,-11.78527554212292,0.04367818881110396,-1.5624394637795833,0.5896030509673841,3.2730631995439228,0.0,-12.283687726825686,-8.27647310576115,-20.268176767450218,-57.868919016975525,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,21STCENMGM.NS,2026-05-20,09:15,NEUTRAL,0,1,-0.3,-0.3,1
48.3713685578083,61.12737369484087,93.78487322473526,-0.24370066691851167,28.38973398848843,-0.21307437878136382,-2.788778704399919,-24.289818861871414,0.0,0.0,36.62505459160586,8.798804117696985,15.22519861979953,-5.372928683234779,0.060991548314019345,-0.7390634888133618,0.42317068430212756,2.923215748413178,0.0,-2.288262772206695,-9.794237640878233,-12.296613507487297,-55.198254065181374,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,21STCENMGM.NS,2026-05-26,12:00,NEUTRAL,0,0,-0.3,,0
57.32437272420641,77.41572436556649,98.62916251344224,0.10769379086949243,23.73917507364835,2.9434313418039704,1.0590239902692922,-20.735384722240045,0.25,1.0,58.72896846476985,11.823283322629015,8.308661153326712,1.865028256194523,0.0,-0.20084306187841908,0.35448401556111453,2.4971483494985747,0.0,6.508876091126958,-6.5062901831096305,-5.1580713796900435,-52.80805824911556,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,21STCENMGM.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3000030622568814,,0
61.462612568223854,83.56459910285602,99.56213302776791,0.20036612550454333,23.096007027867554,4.4936411426442335,2.9445136122271176,-19.003382339224174,0.25,1.0,71.28618887283588,13.115411857240922,5.282839002595193,2.5008405162484815,3.1303250236667717,0.6922765231947159,0.949546332054689,2.4128280131704547,0.0,10.730162121000753,-4.933217842303595,-4.881366758141736,-51.8697385392747,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,21STCENMGM.NS,2026-06-01,09:15,BEARISH,0,0,-1.8779139249986974,,0
61.462612568223854,83.56459910285602,99.56213302776791,0.20036612550454333,23.096007027867554,4.4936411426442335,2.9445136122271176,-19.003382339224174,0.25,1.0,71.28618887283588,13.115411857240922,5.282839002595193,2.5008405162484815,3.1303250236667717,0.6922765231947159,0.949546332054689,2.4128280131704547,0.0,10.730162121000753,-4.933217842303595,-4.881366758141736,-51.8697385392747,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,21STCENMGM.NS,2026-06-01,12:00,BEARISH,0,0,-1.436365779175208,-1.436365779175208,1
52.4266351745549,51.56397811800435,22.110148791247695,0.18513669045081474,20.29932690736247,0.8753387122184986,-0.2725149196585508,-21.161676874733804,0.25,1.0,59.75163512982286,9.306112007732219,6.268544631391975,0.5507071396810614,0.2299544316021366,0.17459487574459331,1.2032176838537068,2.6208803928592337,0.0,7.367423369436477,-4.085102487117687,-7.344478437657298,-53.34621111661825,-2.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,21STCENMGM.NS,2026-06-03,09:15,BULLISH,1,1,0.18264997513256526,,0
52.4266351745549,51.56397811800435,22.110148791247695,0.18513669045081474,20.29932690736247,0.8753387122184986,-0.2725149196585508,-21.161676874733804,0.25,1.0,59.75163512982286,9.306112007732219,6.268544631391975,0.5507071396810614,0.2299544316021366,0.17459487574459331,1.2032176838537068,2.6208803928592337,0.0,7.367423369436477,-4.085102487117687,-7.344478437657298,-53.34621111661825,-2.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,21STCENMGM.NS,2026-06-03,12:00,BULLISH,1,0,-1.35,-1.35,1
47.7148093884415,39.252370651310635,10.256223939781407,0.10974844076824015,19.643629307162513,-0.9636452918456606,-2.1057225702066917,-22.500757555875893,0.0,1.0,49.35145568518576,7.343544132290315,7.536552169498586,-1.7088070220603768,1.210551387400262,-0.21330861450488267,1.3701167094916735,2.7614068918414714,0.0,4.903509038696319,-4.438042886650617,-8.750688750201673,-54.24313607167567,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,21STCENMGM.NS,2026-06-04,09:15,BULLISH,1,0,-1.71,-1.71,1
47.7148093884415,39.252370651310635,10.256223939781407,0.10974844076824015,19.643629307162513,-0.9636452918456606,-2.1057225702066917,-22.500757555875893,0.0,1.0,49.35145568518576,7.343544132290315,7.536552169498586,-1.7088070220603768,1.210551387400262,-0.21330861450488267,1.3701167094916735,2.7614068918414714,0.0,4.903509038696319,-4.438042886650617,-8.750688750201673,-54.24313607167567,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,21STCENMGM.NS,2026-06-04,12:00,BULLISH,1,0,-1.4000000000000001,-1.4000000000000001,1
47.30504165367892,42.519158377526814,45.97757629765907,-0.011018638270703134,19.640818601197196,-1.0410800632729589,-2.307121982078386,-22.48892639788993,0.0,0.0,50.16596012523359,6.866003911354106,6.8205753830796345,-0.8928241296588757,0.8866395464300586,0.1542326776083987,1.0445682506252258,2.820115589846558,0.0,0.39536876275843014,-3.6766913317768046,-5.442570994510487,-53.52013533957843,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,21STCENMGM.NS,2026-06-08,09:15,BEARISH,0,0,-0.7241088417198835,-0.7241088417198835,1
47.30504165367892,42.519158377526814,45.97757629765907,-0.011018638270703134,19.640818601197196,-1.0410800632729589,-2.307121982078386,-22.48892639788993,0.0,0.0,50.16596012523359,6.866003911354106,6.8205753830796345,-0.8928241296588757,0.8866395464300586,0.1542326776083987,1.0445682506252258,2.820115589846558,0.0,0.39536876275843014,-3.6766913317768046,-5.442570994510487,-53.52013533957843,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,21STCENMGM.NS,2026-06-08,14:00,BEARISH,0,1,-0.4854666984577813,,0
49.620917502640594,49.756089425372565,65.81883994186077,-0.008686239422699225,19.23670497782628,-0.10111194885140673,-1.3359058825679337,-21.589606845662413,0.0,0.0,58.35044807713934,7.654583499850751,5.463710792819265,3.8049030598247824,2.6533791038456305,1.7063357168262174,1.1192935304360578,2.8515611173316486,0.0,-0.6263020939992425,-0.9806889036866662,-2.828816549444546,-52.11955532654336,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,21STCENMGM.NS,2026-06-09,14:00,BEARISH,0,0,-0.624577726850106,-1.6700000000000002,1
46.1671394409548,39.844555266602335,30.456694924873787,-0.03787708421678941,18.370764698123335,-1.4227910342996752,-2.6804836482879457,-22.56580799268243,0.0,0.0,48.056707723991536,6.327271339007891,6.83898918667748,2.1009599365949816,1.5529490514657782,0.761408220553908,1.3838924544087057,2.948483971499653,0.0,-4.005844740709341,-0.6055009253210897,-2.84107445534727,-51.85510975855357,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,15.579999923706055,0.0,1.0,21STCENMGM.NS,2026-06-10,09:15,BULLISH,1,0,0.9488521050202594,-1.2293183295569274,1
43.131989226054124,32.29521194003404,15.161992485370021,-0.08329531699561799,17.99941077718507,-2.5437650377640786,-3.891671882876524,-23.469001645213773,0.0,0.0,38.24690912373235,5.137166613675278,8.294419706296512,-1.129313730770487,0.5910353034510115,0.3948320115152563,1.2599892376188915,3.0327542576306157,0.0,-5.350882427575132,-0.4612592981778296,-4.513281785035184,-51.85185584473666,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,21STCENMGM.NS,2026-06-11,09:15,BULLISH,1,0,-1.52,-1.52,1
43.131989226054124,32.29521194003404,15.161992485370021,-0.08329531699561799,17.99941077718507,-2.5437650377640786,-3.891671882876524,-23.469001645213773,0.0,0.0,38.24690912373235,5.137166613675278,8.294419706296512,-1.129313730770487,0.5910353034510115,0.3948320115152563,1.2599892376188915,3.0327542576306157,0.0,-5.350882427575132,-0.4612592981778296,-4.513281785035184,-51.85185584473666,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,21STCENMGM.NS,2026-06-11,14:00,BULLISH,1,0,-1.52,-1.52,1
39.935776989674004,25.47489975926868,7.10047133888861,-0.1401425987995375,18.174361235119406,-3.7325665873211844,-5.2335725266022814,-24.51117403609676,0.0,0.0,27.50883274670843,3.8305717831383803,10.094307612541277,-3.227448814462286,0.5748087388595315,0.033366598108380226,1.251762348810018,3.137953364526246,0.0,-8.686928308082287,-0.8097172966045285,-7.761362561744411,-52.62531787723768,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,21STCENMGM.NS,2026-06-12,09:15,BULLISH,1,1,-1.56,-1.56,1
37.14266941684502,20.40025666250132,3.546620562984316,-0.19893949332436195,18.760568897128824,-4.740608381645606,-6.4460195947848025,-25.48043398380052,0.0,0.0,18.397110447100946,2.6916257620625603,11.93907273704175,-6.579518670240681,0.7362562865566225,-0.44154981465698223,1.2216856968353411,3.2372210045034295,0.0,-9.075096885453016,-0.4444425068204416,-7.601644433559585,-53.35415879148944,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,21STCENMGM.NS,2026-06-15,09:15,BULLISH,1,1,0.6108660734113316,,0
42.61191016496513,39.4707988011397,57.445654681687,-0.184585189551241,19.710258495892987,-2.5922253621261326,-4.424145181804107,-23.823532728067644,0.0,0.0,30.98778793246188,4.3524894672317505,9.693332314942682,-5.843051885572259,0.7808483290488432,-0.10013147693709096,0.8471795418760941,3.2246723009462657,0.0,-5.412605018408367,3.4282000754426667,-4.934601300625818,-52.417795003921405,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,21STCENMGM.NS,2026-06-16,09:15,BEARISH,0,0,-0.8003112711900238,-0.8003112711900238,1
42.61191016496513,39.4707988011397,57.445654681687,-0.184585189551241,19.710258495892987,-2.5922253621261326,-4.424145181804107,-23.823532728067644,0.0,0.0,30.98778793246188,4.3524894672317505,9.693332314942682,-5.843051885572259,0.7808483290488432,-0.10013147693709096,0.8471795418760941,3.2246723009462657,0.0,-5.412605018408367,3.4282000754426667,-4.934601300625818,-52.417795003921405,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,21STCENMGM.NS,2026-06-16,14:00,BEARISH,0,0,-1.6,-1.6,1
43.88408435398438,43.56012859024786,66.50305339669467,-0.15470703764923877,19.742566623950598,-1.9359078238049165,-3.8258981536115733,-23.285492964380307,0.0,0.0,31.697496164098503,4.120792949048631,8.87958073256714,-6.167688893280032,0.5710350009392023,0.17980134295100547,0.6507967317708376,3.2449092022439854,0.0,-3.106148323391078,2.032395368843609,-2.547771069114857,-51.994619869095416,2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,21STCENMGM.NS,2026-06-17,09:15,BULLISH,1,1,-1.6300000000000001,-1.6300000000000001,1
43.88408435398438,43.56012859024786,66.50305339669467,-0.15470703764923877,19.742566623950598,-1.9359078238049165,-3.8258981536115733,-23.285492964380307,0.0,0.0,31.697496164098503,4.120792949048631,8.87958073256714,-6.167688893280032,0.5710350009392023,0.17980134295100547,0.6507967317708376,3.2449092022439854,0.0,-3.106148323391078,2.032395368843609,-2.547771069114857,-51.994619869095416,2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,21STCENMGM.NS,2026-06-17,12:00,BULLISH,1,0,-0.3,,0
43.88408435398438,43.56012859024786,66.50305339669467,-0.15470703764923877,19.742566623950598,-1.9359078238049165,-3.8258981536115733,-23.285492964380307,0.0,0.0,31.697496164098503,4.120792949048631,8.87958073256714,-6.167688893280032,0.5710350009392023,0.17980134295100547,0.6507967317708376,3.2449092022439854,0.0,-3.106148323391078,2.032395368843609,-2.547771069114857,-51.994619869095416,2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,21STCENMGM.NS,2026-06-17,14:00,BULLISH,1,0,-0.3,,0
49.07153484355451,58.50967273506976,88.10579499620825,-0.08504197300674732,19.55021249948921,0.015775729612510503,-1.8366665548643857,-21.5861410385095,0.25,0.0,45.24729162909028,5.476286518569607,6.626728538023981,-2.738831415658627,1.3872420384229114,1.1457651073372044,0.8100380787651638,3.220206354190406,0.0,0.675887022610544,3.6697242170638633,0.15280939851833875,-50.62528386071028,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,21STCENMGM.NS,2026-06-18,09:15,BEARISH,0,0,-1.1378162306588389,,0
53.74797727390744,68.95057043804235,94.85095731529766,0.006740697317325101,18.565717486377302,1.8057259546042648,0.106082711469635,-19.869674053305907,0.25,0.0,59.8312545328031,6.7559154419719425,4.535700444617804,-1.1852240174059725,0.506786163319256,1.3905457874361757,0.7964335636571123,3.070958318272486,0.0,1.2420474651907432,3.6600385516314615,1.3034145759355464,-49.64592920607285,4.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,21STCENMGM.NS,2026-06-19,12:00,BEARISH,0,0,-1.54,-1.54,1
54.37271216317249,70.2464687618301,95.54982573707836,0.07182175580559166,17.548008502770003,1.8780842012171783,0.3608834132448946,-19.4950726690273,0.25,0.0,60.700135262422805,6.729165040509708,4.356749367123389,1.6129937401505368,2.4946561404508794,2.70088822235534,1.1481135344358677,3.1167856300800847,0.0,0.5702239749374893,1.9160499785655372,2.6025672936077715,-49.510325546492574,5.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,21STCENMGM.NS,2026-06-22,14:00,BEARISH,0,0,-0.6236295176074711,-0.6236295176074711,1
56.74942890847392,75.14510427868116,97.80292331999668,0.1325458243089353,16.6029930179918,2.62716653611641,1.324366721353054,-18.525520005979924,0.25,0.0,68.30134059165823,7.5963672513349945,3.5254748465384877,-0.7915687945322825,0.46789503070910105,2.413699815312714,1.0855228747679435,2.9684859406703787,0.0,3.106904009068834,0.9543683461802122,3.9938533564707557,-48.99804569336962,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,21STCENMGM.NS,2026-06-23,12:00,BEARISH,0,0,-0.6193920763506664,-1.5,1
51.329371917970214,54.16297418047703,33.65497860264635,0.12451237981317795,16.2145422588559,0.6209864379495666,-0.5683064933180937,-19.904664867373278,0.25,0.0,51.73368907406095,5.8403750868629745,5.4489321158420285,1.036648680276464,0.5436582719433499,1.786616220913457,1.0800475289687776,3.0827252217419145,0.0,2.5949959230937125,-2.8947416853265184,4.106581447046231,-49.962335829219285,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,21STCENMGM.NS,2026-06-24,09:15,BULLISH,1,0,-1.55,-1.55,1
51.329371917970214,54.16297418047703,33.65497860264635,0.12451237981317795,16.2145422588559,0.6209864379495666,-0.5683064933180937,-19.904664867373278,0.25,0.0,51.73368907406095,5.8403750868629745,5.4489321158420285,1.036648680276464,0.5436582719433499,1.786616220913457,1.0800475289687776,3.0827252217419145,0.0,2.5949959230937125,-2.8947416853265184,4.106581447046231,-49.962335829219285,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,21STCENMGM.NS,2026-06-24,14:00,BULLISH,1,0,-1.55,-1.55,1
51.351974140612036,54.602218149742505,59.64267423679519,0.07960572587541967,13.965831641439415,0.5862737256831396,-0.46293123816436577,-19.438303923678557,0.25,0.0,58.94335942816385,5.369881980752007,3.7403588213462395,7.119595697427905,0.0,1.0830480798565776,0.6731970134146481,2.9415648338146085,0.0,3.8148881743786722,-3.740217027396475,10.335661663611152,-49.97740034800705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,21STCENMGM.NS,2026-06-29,09:15,NEUTRAL,0,0,-1.48,-1.48,1
51.351974140612036,54.602218149742505,59.64267423679519,0.07960572587541967,13.965831641439415,0.5862737256831396,-0.46293123816436577,-19.438303923678557,0.25,0.0,58.94335942816385,5.369881980752007,3.7403588213462395,7.119595697427905,0.0,1.0830480798565776,0.6731970134146481,2.9415648338146085,0.0,3.8148881743786722,-3.740217027396475,10.335661663611152,-49.97740034800705,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,21STCENMGM.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3000004646403373,,0
46.71002360884855,40.16808201900321,19.81383929962172,0.038307503831068235,13.460636665184662,-1.115574681568443,-2.1750318897783893,-20.728081260772292,0.0,0.0,41.14215201878655,3.3482002626336724,4.789925961548279,5.608738560254967,0.7642245600732948,0.663439024400278,0.7324629192874648,3.0709453254477275,0.0,1.4627992230982878,-3.5788312630054775,10.545943462667617,-49.87700182160003,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,21STCENMGM.NS,2026-06-30,12:00,BULLISH,1,0,-1.53,-1.53,1
44.27328215345227,33.52197921081594,9.898625930077799,-0.03431489392786077,13.621324019885673,-1.770197723937894,-2.9422185821344704,-21.194122883357924,0.0,0.0,32.176178092519535,2.5145692434068163,5.3004336328714405,3.9132115875448514,0.11996313981737455,0.3692339701801719,0.38095761630610786,3.1108787100800823,0.0,-3.441046601403608,-0.8602113236859221,9.76190774310246,-48.72894635865198,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,21STCENMGM.NS,2026-07-02,12:00,BULLISH,1,1,0.04385817339439574,,0
40.515741746290914,24.40747913323058,2.9877560725195593,-0.0849562243341985,14.229013659937316,-3.0434560909798347,-4.337162855518595,-22.288918805217527,0.0,0.0,15.117394526378819,1.2687427265086826,7.123859082584899,3.7270981373377143,1.4701682896699981,-0.41500930552820714,0.5244417814148765,3.174453752019231,0.0,-5.252158787493122,-3.817020253258474,10.166552172802357,-49.55513077096464,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,21STCENMGM.NS,2026-07-03,14:00,BULLISH,1,0,-1.58,-1.58,1
38.48633276235565,20.406254478803632,1.6547423775382555,-0.13031519519812995,15.05456435540688,-3.5960366150382117,-5.045900491687183,-22.845048741757733,0.0,0.0,9.73606908616723,0.8853406599356801,8.20806913512782,4.2168840905610905,0.8810784785748677,-0.8970507057582155,0.7006574771297933,3.202943317441915,0.0,-7.09009695529671,-5.612241743733392,9.888189520339164,-50.03177399245533,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,21STCENMGM.NS,2026-07-06,09:15,BULLISH,1,1,0.5749169938702783,,0
38.48633276235565,20.406254478803632,1.6547423775382555,-0.13031519519812995,15.05456435540688,-3.5960366150382117,-5.045900491687183,-22.845048741757733,0.0,0.0,9.73606908616723,0.8853406599356801,8.20806913512782,4.2168840905610905,0.8810784785748677,-0.8970507057582155,0.7006574771297933,3.202943317441915,0.0,-7.09009695529671,-5.612241743733392,9.888189520339164,-50.03177399245533,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,21STCENMGM.NS,2026-07-06,14:00,BULLISH,1,0,-1.58,-1.58,1
35.54622923643453,15.527404131981257,0.6987263173056277,-0.17989941673799936,16.325797359886497,-4.55100984310064,-6.198036826155806,-23.790337060614032,0.0,0.0,2.0045610989867466,0.20148326150485601,9.849757461798639,2.7057200987187446,1.0360950727923206,-1.2474185667195805,0.7550315796735735,3.2810661424932337,1.0,-6.684731630698703,-5.604635873629538,8.35664111108525,-50.762630366554596,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,21STCENMGM.NS,2026-07-07,09:15,BULLISH,1,1,0.05598903465874355,,0
38.724342401365384,28.91967480944865,42.54926122279581,-0.18125925997124726,17.506228006903285,-3.3210154012455084,-5.1222984731412735,-22.89876402242491,0.0,0.0,15.569680638548006,1.6300018780471572,8.839075271881896,5.560986371359933,0.7174904728829151,-0.9101310875633576,0.8449590907472091,3.1783046054172917,0.0,-3.9606970226152893,-3.36731010567195,7.233461106729067,-50.30187262607973,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,21STCENMGM.NS,2026-07-08,09:15,BULLISH,1,0,0.18923729071888024,,0
38.2342623360272,27.59942232238447,35.355695911100625,-0.1748831050436921,18.03408423149873,-3.211299487656394,-5.136169465592799,-22.892943083625706,0.0,0.0,16.93080030006046,1.8692812419601825,9.17143277528274,4.457714632194665,0.9174721189591079,-1.24045634678701,1.0044608865754956,3.2416941268355615,0.0,-5.993980821495038,-2.009423200413596,4.90755994780725,-50.41309220615633,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,21STCENMGM.NS,2026-07-09,12:00,BULLISH,1,0,-1.59,-1.59,1
39.873190460925464,35.01600876186542,61.43512821869866,-0.1501919365259608,18.59254672131747,-2.519301370661786,-4.534276440036145,-22.371579278017208,0.0,0.0,22.43061410648421,2.529054011704867,8.745956113736913,3.693998223285133,0.26201868307131465,-1.1261040690297726,0.7628309652558334,3.2769479522024607,0.0,-5.572290177579897,-0.03188848433419711,3.328939432439948,-50.1906560764268,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,21STCENMGM.NS,2026-07-10,12:00,NEUTRAL,0,0,-1.6300000000000001,-0.2999988041701204,1
45.842405544966354,56.50023967381528,90.62169677372421,-0.08944638690053103,18.96956358893989,-0.7607997894522822,-2.7797148696778406,-20.867576444592707,0.0,0.0,36.61261835169054,3.953501296848706,6.844691989609207,2.8585282029299774,0.3040500880453923,-1.0546590086983179,0.647425287149971,3.114545770036401,0.0,-2.177911404002908,-0.28142637234570556,4.386252654835809,-49.332697671658806,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,21STCENMGM.NS,2026-07-13,09:15,BEARISH,0,0,-0.9511627906976792,-0.9511627906976792,1
41.266983822616176,39.55030768327277,35.2655201318851,-0.07928249818737437,18.628067534397587,-2.2704618358882156,-4.3185774326437665,-22.083330049705374,0.0,0.0,22.154537322722202,2.5102932148762083,8.820537929593659,0.6293506568238016,1.2567380255659943,-1.4900757693191409,0.6915538777046824,3.1603604369180216,0.0,-3.2726134174647425,-2.4898883218621326,0.5455714927035338,-50.22243309930583,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,21STCENMGM.NS,2026-07-14,09:15,BULLISH,1,0,-1.56,-1.56,1
41.266983822616176,39.55030768327277,35.2655201318851,-0.07928249818737437,18.628067534397587,-2.2704618358882156,-4.3185774326437665,-22.083330049705374,0.0,0.0,22.154537322722202,2.5102932148762083,8.820537929593659,0.6293506568238016,1.2567380255659943,-1.4900757693191409,0.6915538777046824,3.1603604369180216,0.0,-3.2726134174647425,-2.4898883218621326,0.5455714927035338,-50.22243309930583,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,21STCENMGM.NS,2026-07-14,12:00,BULLISH,1,0,-1.56,-1.56,1
41.266983822616176,39.55030768327277,35.2655201318851,-0.07928249818737437,18.628067534397587,-2.2704618358882156,-4.3185774326437665,-22.083330049705374,0.0,0.0,22.154537322722202,2.5102932148762083,8.820537929593659,0.6293506568238016,1.2567380255659943,-1.4900757693191409,0.6915538777046824,3.1603604369180216,0.0,-3.2726134174647425,-2.4898883218621326,0.5455714927035338,-50.22243309930583,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,21STCENMGM.NS,2026-07-14,14:00,BULLISH,1,0,-1.56,-1.56,1
46.59701846952366,55.16306777234444,69.67138888077352,-0.03225124954104164,18.697677931143545,-0.5870041153273831,-2.6262362277332363,-20.624697791883683,0.0,0.0,37.27334554546137,4.179342255939579,7.033341217407721,0.8182743195273123,2.4617268830373544,-0.4493965908477505,1.0404011597354519,3.0952752034197206,0.0,-1.3015186561390335,-2.807446028204086,0.22026335214533344,-49.396248686993175,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,21STCENMGM.NS,2026-07-15,09:15,BEARISH,0,0,-1.34938737613125,-1.34938737613125,1
46.59701846952366,55.16306777234444,69.67138888077352,-0.03225124954104164,18.697677931143545,-0.5870041153273831,-2.6262362277332363,-20.624697791883683,0.0,0.0,37.27334554546137,4.179342255939579,7.033341217407721,0.8182743195273123,2.4617268830373544,-0.4493965908477505,1.0404011597354519,3.0952752034197206,0.0,-1.3015186561390335,-2.807446028204086,0.22026335214533344,-49.396248686993175,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,21STCENMGM.NS,2026-07-15,12:00,BEARISH,0,1,-1.0499999999999952,,0
52.25075033427231,67.76963978260504,86.74358167329001,0.042515657672543505,17.7887961684702,1.2463949137748287,-0.6728917007744473,-18.899754990570415,0.25,0.0,55.35398434893006,6.047962234734502,4.8780123014623715,1.3453890845560368,1.538434679376386,0.20471815640043073,1.1645936718188683,3.0317528678983816,0.0,2.2992111566498608,-2.812683058679677,0.2159817807892095,-47.595999060789275,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,21STCENMGM.NS,2026-07-16,12:00,BEARISH,0,0,-0.9944412418544599,-0.9944412418544599,1
52.25075033427231,67.76963978260504,86.74358167329001,0.042515657672543505,17.7887961684702,1.2463949137748287,-0.6728917007744473,-18.899754990570415,0.25,0.0,55.35398434893006,6.047962234734502,4.8780123014623715,1.3453890845560368,1.538434679376386,0.20471815640043073,1.1645936718188683,3.0317528678983816,0.0,2.2992111566498608,-2.812683058679677,0.2159817807892095,-47.595999060789275,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,21STCENMGM.NS,2026-07-16,14:00,BEARISH,0,0,-0.6925088649674225,,0
56.78663370275019,75.6488131776195,93.49048742630977,0.12745971896128316,17.06845958977511,2.755463974803507,1.0571867987559047,-17.306902868236385,0.25,0.0,72.73607065373143,7.625329647121235,2.858230405802862,1.229120257607108,3.331986894663615,1.665783951289586,1.7785873141371489,2.9797058205612705,0.0,5.119238700460649,-1.3428736818319242,0.030263650412587495,-46.28756818345353,3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,21STCENMGM.NS,2026-07-17,09:15,BEARISH,0,1,-1.4494293935450873,,0
61.292605044777915,81.93167894389065,96.98396994460778,0.21914449523594026,17.159593522723085,4.329229373980192,2.950529272426383,-15.523505392389335,0.25,0.0,90.68249193792926,9.502470830811289,0.9763665144566176,1.0155635274033625,0.5073655246468239,1.7569353813592952,1.8192504014574247,2.8525206675752908,0.0,8.809298063077907,-0.3840391706881552,0.029671125784980212,-44.77562977020667,4.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,21STCENMGM.NS,2026-07-20,09:15,BEARISH,0,0,-0.9397190856439972,-1.45,1
65.20037972626452,86.33789109956948,98.54533263158676,0.30974847896718744,17.954364947371523,5.729706246864974,4.7615741229010355,-13.750176899528267,0.25,1.0,105.13503132025453,11.486672439051455,-0.5610349091004655,0.5726435268207486,1.0206254812339246,1.9906501784814754,1.772027892591041,2.853467374427286,0.0,9.91048693548533,3.523041300502805,0.0,-43.69472601559128,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,21STCENMGM.NS,2026-07-21,12:00,BEARISH,0,1,-0.8913651585716329,,0
50.82135991404765,43.91636496711653,31.993843960504137,4.564701257697882,17.918581238441877,0.33435477459220486,-0.865949356533724,-3.4522490682190488,0.25,1.0,60.87249143675609,14.248710374516355,9.158759959304552,-0.4252463084798208,0.4176811734330004,-0.9623494416188488,1.1895460371617887,3.442601653013908,0.0,-1.0434696671540178,6.91436672346899,-5.542708820727449,-16.177504694844004,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,360ONE.NS,2026-04-29,09:15,BULLISH,1,1,0.5734819104793567,0.5734819104793567,1
50.82135991404765,43.91636496711653,31.993843960504137,4.564701257697882,17.918581238441877,0.33435477459220486,-0.865949356533724,-3.4522490682190488,0.25,1.0,60.87249143675609,14.248710374516355,9.158759959304552,-0.4252463084798208,0.4176811734330004,-0.9623494416188488,1.1895460371617887,3.442601653013908,0.0,-1.0434696671540178,6.91436672346899,-5.542708820727449,-16.177504694844004,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,360ONE.NS,2026-04-29,12:00,BULLISH,1,1,0.3309655816375326,,0
50.82135991404765,43.91636496711653,31.993843960504137,4.564701257697882,17.918581238441877,0.33435477459220486,-0.865949356533724,-3.4522490682190488,0.25,1.0,60.87249143675609,14.248710374516355,9.158759959304552,-0.4252463084798208,0.4176811734330004,-0.9623494416188488,1.1895460371617887,3.442601653013908,0.0,-1.0434696671540178,6.91436672346899,-5.542708820727449,-16.177504694844004,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,360ONE.NS,2026-04-29,14:00,BULLISH,1,1,-0.44291158869003117,0.06395050523225781,1
52.53143925212655,50.98484921008284,67.12810606601653,3.5495812546553154,17.115454478117638,0.9873898262306335,-0.11233268612965697,-2.696060954413404,0.25,1.0,62.62666685014713,14.469800476808583,8.635054379081915,-1.8651563394491033,0.4431345662298662,-0.7216451627023321,0.5240164285286666,3.3184109354418894,0.0,-2.189912064989963,10.875813559107272,-5.342389589213292,-15.544158715864143,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,360ONE.NS,2026-04-30,09:15,BEARISH,0,1,-1.0381183317167861,-1.0381183317167861,1
52.53143925212655,50.98484921008284,67.12810606601653,3.5495812546553154,17.115454478117638,0.9873898262306335,-0.11233268612965697,-2.696060954413404,0.25,1.0,62.62666685014713,14.469800476808583,8.635054379081915,-1.8651563394491033,0.4431345662298662,-0.7216451627023321,0.5240164285286666,3.3184109354418894,0.0,-2.189912064989963,10.875813559107272,-5.342389589213292,-15.544158715864143,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,360ONE.NS,2026-04-30,12:00,BEARISH,0,1,-0.8326192794547269,,0
52.53143925212655,50.98484921008284,67.12810606601653,3.5495812546553154,17.115454478117638,0.9873898262306335,-0.11233268612965697,-2.696060954413404,0.25,1.0,62.62666685014713,14.469800476808583,8.635054379081915,-1.8651563394491033,0.4431345662298662,-0.7216451627023321,0.5240164285286666,3.3184109354418894,0.0,-2.189912064989963,10.875813559107272,-5.342389589213292,-15.544158715864143,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,360ONE.NS,2026-04-30,14:00,BEARISH,0,1,-0.607980115030182,,0
49.65353280207551,40.98992754770726,25.82601298516134,0.768829414027163,15.36471984357645,-0.15128848716081666,-1.1750740298162254,-3.7516458500601813,0.0,1.0,54.278502256946815,11.657569992406035,9.819754376679787,-3.398346881482317,0.0,-0.9050008630669142,0.38205913123854396,3.1372015761428256,0.0,-6.183807438371735,11.437181984044864,-8.706370749255154,-16.524422840480092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,360ONE.NS,2026-05-04,09:15,NEUTRAL,0,1,-0.30000234547620214,-0.30000234547620214,1
49.65353280207551,40.98992754770726,25.82601298516134,0.768829414027163,15.36471984357645,-0.15128848716081666,-1.1750740298162254,-3.7516458500601813,0.0,1.0,54.278502256946815,11.657569992406035,9.819754376679787,-3.398346881482317,0.0,-0.9050008630669142,0.38205913123854396,3.1372015761428256,0.0,-6.183807438371735,11.437181984044864,-8.706370749255154,-16.524422840480092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,360ONE.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.3,-0.3,1
49.65353280207551,40.98992754770726,25.82601298516134,0.768829414027163,15.36471984357645,-0.15128848716081666,-1.1750740298162254,-3.7516458500601813,0.0,1.0,54.278502256946815,11.657569992406035,9.819754376679787,-3.398346881482317,0.0,-0.9050008630669142,0.38205913123854396,3.1372015761428256,0.0,-6.183807438371735,11.437181984044864,-8.706370749255154,-16.524422840480092,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,360ONE.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.3,,0
56.84176884109673,67.27032494727771,90.04574270439124,2.0026197661276983,15.094545603532898,2.636726352560048,1.7925549398523977,-0.7809184486807563,0.25,1.0,66.78338545794989,12.85541802616158,6.394007467932288,-0.4436272269853103,1.539522362969469,-0.2486016689689694,0.6138981881990788,3.0873199340649746,0.0,-3.2172988302020533,15.411366848608088,-5.556356689721309,-13.954766404180862,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,360ONE.NS,2026-05-05,09:15,BEARISH,0,1,-1.7277673545966208,,0
56.84176884109673,67.27032494727771,90.04574270439124,2.0026197661276983,15.094545603532898,2.636726352560048,1.7925549398523977,-0.7809184486807563,0.25,1.0,66.78338545794989,12.85541802616158,6.394007467932288,-0.4436272269853103,1.539522362969469,-0.2486016689689694,0.6138981881990788,3.0873199340649746,0.0,-3.2172988302020533,15.411366848608088,-5.556356689721309,-13.954766404180862,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,360ONE.NS,2026-05-05,12:00,BEARISH,0,0,-1.3316868592730622,,0
56.84176884109673,67.27032494727771,90.04574270439124,2.0026197661276983,15.094545603532898,2.636726352560048,1.7925549398523977,-0.7809184486807563,0.25,1.0,66.78338545794989,12.85541802616158,6.394007467932288,-0.4436272269853103,1.539522362969469,-0.2486016689689694,0.6138981881990788,3.0873199340649746,0.0,-3.2172988302020533,15.411366848608088,-5.556356689721309,-13.954766404180862,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,360ONE.NS,2026-05-05,14:00,BEARISH,0,0,-0.8959831854273845,,0
57.69943701831454,69.50867126271666,91.8961709664682,2.8991877948022795,15.18801022586215,2.7433607057875786,2.1055934269991194,-0.38627271355474724,0.25,1.0,67.32671428092922,11.36816912562808,5.516910217755525,0.027115587145909448,1.1328464993520824,0.16367219398626662,0.7569312533828951,3.0897107964445545,0.0,2.086950611194349,15.890803194802029,-5.059047641314551,-13.615914290092713,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,360ONE.NS,2026-05-06,09:15,BEARISH,0,0,-1.386077604157154,,0
57.69943701831454,69.50867126271666,91.8961709664682,2.8991877948022795,15.18801022586215,2.7433607057875786,2.1055934269991194,-0.38627271355474724,0.25,1.0,67.32671428092922,11.36816912562808,5.516910217755525,0.027115587145909448,1.1328464993520824,0.16367219398626662,0.7569312533828951,3.0897107964445545,0.0,2.086950611194349,15.890803194802029,-5.059047641314551,-13.615914290092713,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,360ONE.NS,2026-05-06,12:00,BEARISH,0,1,-1.0844588344125825,,0
57.69943701831454,69.50867126271666,91.8961709664682,2.8991877948022795,15.18801022586215,2.7433607057875786,2.1055934269991194,-0.38627271355474724,0.25,1.0,67.32671428092922,11.36816912562808,5.516910217755525,0.027115587145909448,1.1328464993520824,0.16367219398626662,0.7569312533828951,3.0897107964445545,0.0,2.086950611194349,15.890803194802029,-5.059047641314551,-13.615914290092713,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,360ONE.NS,2026-05-06,14:00,BEARISH,0,1,-0.7529002320185716,,0
60.40316015944285,76.04286289511842,96.29317478733847,4.117911172502401,15.577384516642105,3.631544245302809,3.2464728869599835,0.8516757426622057,0.25,1.0,74.72086957065943,10.236265343618319,3.463073813480814,1.20851302921412,1.342748874977906,0.6933395917290285,0.9368541151325032,3.0107920365829948,0.0,3.624909892113237,12.21499971349056,-1.8106159709673442,-12.53480014954167,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,360ONE.NS,2026-05-07,09:15,BEARISH,0,1,-1.4385041551246422,,0
60.40316015944285,76.04286289511842,96.29317478733847,4.117911172502401,15.577384516642105,3.631544245302809,3.2464728869599835,0.8516757426622057,0.25,1.0,74.72086957065943,10.236265343618319,3.463073813480814,1.20851302921412,1.342748874977906,0.6933395917290285,0.9368541151325032,3.0107920365829948,0.0,3.624909892113237,12.21499971349056,-1.8106159709673442,-12.53480014954167,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,360ONE.NS,2026-05-07,12:00,BEARISH,0,1,-1.1230980751604,,0
60.40316015944285,76.04286289511842,96.29317478733847,4.117911172502401,15.577384516642105,3.631544245302809,3.2464728869599835,0.8516757426622057,0.25,1.0,74.72086957065943,10.236265343618319,3.463073813480814,1.20851302921412,1.342748874977906,0.6933395917290285,0.9368541151325032,3.0107920365829948,0.0,3.624909892113237,12.21499971349056,-1.8106159709673442,-12.53480014954167,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,360ONE.NS,2026-05-07,14:00,BEARISH,0,0,-0.7753363228699459,,0
65.31996915443983,84.56104018670318,98.85419023113278,6.371489946065296,16.420193364372835,5.639082774716209,5.631645306027577,3.3836576904191062,0.25,1.0,91.28775501657502,11.343181304684927,1.0825611211479325,1.210241867569417,0.5366098351378743,0.8433526741527445,0.9103455144874658,2.9512070619661124,0.0,7.556112367520451,12.028189579721115,-4.234895147361528,-10.308033767421742,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,360ONE.NS,2026-05-08,09:15,BEARISH,0,1,-1.0969102751401836,,0
65.31996915443983,84.56104018670318,98.85419023113278,6.371489946065296,16.420193364372835,5.639082774716209,5.631645306027577,3.3836576904191062,0.25,1.0,91.28775501657502,11.343181304684927,1.0825611211479325,1.210241867569417,0.5366098351378743,0.8433526741527445,0.9103455144874658,2.9512070619661124,0.0,7.556112367520451,12.028189579721115,-4.234895147361528,-10.308033767421742,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,360ONE.NS,2026-05-08,12:00,BEARISH,0,0,-0.8756097560975615,,0
65.31996915443983,84.56104018670318,98.85419023113278,6.371489946065296,16.420193364372835,5.639082774716209,5.631645306027577,3.3836576904191062,0.25,1.0,91.28775501657502,11.343181304684927,1.0825611211479325,1.210241867569417,0.5366098351378743,0.8433526741527445,0.9103455144874658,2.9512070619661124,0.0,7.556112367520451,12.028189579721115,-4.234895147361528,-10.308033767421742,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,360ONE.NS,2026-05-08,14:00,BEARISH,0,0,-0.6320264488576697,,0
66.42611508154471,86.08479380216457,99.14520018174524,7.8136350624326365,17.56803606172113,5.652822774257893,6.01677348382017,3.974000504934483,0.5,1.0,92.211944015316,11.235116449852574,0.9488978552644177,2.681561349967998,0.5260433556610539,0.9817372069012732,1.0155541856196764,2.9102206418758803,0.0,7.336495138390853,11.093945488897528,-3.525179840965431,-9.759405741281101,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,360ONE.NS,2026-05-11,09:15,BEARISH,0,0,-1.0317707617785274,,0
66.42611508154471,86.08479380216457,99.14520018174524,7.8136350624326365,17.56803606172113,5.652822774257893,6.01677348382017,3.974000504934483,0.5,1.0,92.211944015316,11.235116449852574,0.9488978552644177,2.681561349967998,0.5260433556610539,0.9817372069012732,1.0155541856196764,2.9102206418758803,0.0,7.336495138390853,11.093945488897528,-3.525179840965431,-9.759405741281101,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,360ONE.NS,2026-05-11,12:00,BEARISH,0,0,-0.8283835489731215,,0
66.42611508154471,86.08479380216457,99.14520018174524,7.8136350624326365,17.56803606172113,5.652822774257893,6.01677348382017,3.974000504934483,0.5,1.0,92.211944015316,11.235116449852574,0.9488978552644177,2.681561349967998,0.5260433556610539,0.9817372069012732,1.0155541856196764,2.9102206418758803,0.0,7.336495138390853,11.093945488897528,-3.525179840965431,-9.759405741281101,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,360ONE.NS,2026-05-11,14:00,BEARISH,0,0,-0.6051894598766203,-0.6051894598766203,1
65.36948249553208,81.36137632508532,80.01825152916385,8.015604159500933,18.633889994973117,4.816437011968078,5.477137359564388,3.638185655295989,0.5,1.0,86.35740703611307,10.414363190599458,1.6452429833612354,5.456865697136005,0.6766099790535787,0.6927931029446014,0.8429717088364985,2.859964886420589,0.0,7.348775325522805,11.1217761409957,-1.6677506326483238,-10.017577842621183,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,360ONE.NS,2026-05-12,09:15,NEUTRAL,0,0,-0.2999956097709752,-0.2999956097709752,1
65.36948249553208,81.36137632508532,80.01825152916385,8.015604159500933,18.633889994973117,4.816437011968078,5.477137359564388,3.638185655295989,0.5,1.0,86.35740703611307,10.414363190599458,1.6452429833612354,5.456865697136005,0.6766099790535787,0.6927931029446014,0.8429717088364985,2.859964886420589,0.0,7.348775325522805,11.1217761409957,-1.6677506326483238,-10.017577842621183,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,360ONE.NS,2026-05-12,12:00,NEUTRAL,0,0,-0.3,-0.3,1
65.36948249553208,81.36137632508532,80.01825152916385,8.015604159500933,18.633889994973117,4.816437011968078,5.477137359564388,3.638185655295989,0.5,1.0,86.35740703611307,10.414363190599458,1.6452429833612354,5.456865697136005,0.6766099790535787,0.6927931029446014,0.8429717088364985,2.859964886420589,0.0,7.348775325522805,11.1217761409957,-1.6677506326483238,-10.017577842621183,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,360ONE.NS,2026-05-12,14:00,NEUTRAL,0,0,-0.3,-0.3,1
54.51339149025302,45.267808442898136,14.587406682231745,5.241589856755452,18.221391291951804,1.1931076517957884,1.8807501468454335,0.179575594440462,0.5,1.0,56.59060755227794,6.355383560777128,4.8750729330961295,6.354579261000259,0.6615134272361826,0.4189597699928281,0.7487050944133186,3.014321002572573,0.0,2.9900578236361497,2.685440059529176,-2.6520975035944194,-13.018880226030094,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,360ONE.NS,2026-05-13,09:15,BULLISH,1,0,0.5643136818629937,,0
54.51339149025302,45.267808442898136,14.587406682231745,5.241589856755452,18.221391291951804,1.1931076517957884,1.8807501468454335,0.179575594440462,0.5,1.0,56.59060755227794,6.355383560777128,4.8750729330961295,6.354579261000259,0.6615134272361826,0.4189597699928281,0.7487050944133186,3.014321002572573,0.0,2.9900578236361497,2.685440059529176,-2.6520975035944194,-13.018880226030094,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,360ONE.NS,2026-05-13,12:00,BULLISH,1,0,-1.51,-0.8773881425110373,1
54.51339149025302,45.267808442898136,14.587406682231745,5.241589856755452,18.221391291951804,1.1931076517957884,1.8807501468454335,0.179575594440462,0.5,1.0,56.59060755227794,6.355383560777128,4.8750729330961295,6.354579261000259,0.6615134272361826,0.4189597699928281,0.7487050944133186,3.014321002572573,0.0,2.9900578236361497,2.685440059529176,-2.6520975035944194,-13.018880226030094,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,360ONE.NS,2026-05-13,14:00,BULLISH,1,0,-1.51,-1.440740965459941,1
54.35659903116739,44.866541010113714,14.212533181860792,3.071491311349641,17.6635729100849,1.0274141824853533,1.7512681146323983,0.12257686465027007,0.5,1.0,55.01230175837858,6.11153005798476,4.997857956404133,4.697783360476649,0.4247658884469974,0.2836554952283973,0.565108497107137,2.9994439635838055,0.0,4.141494667262391,0.6786060699520036,-4.791808122737939,-13.067286263952072,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,360ONE.NS,2026-05-14,09:15,BULLISH,1,1,-1.51,0.2841035120147886,1
54.35659903116739,44.866541010113714,14.212533181860792,3.071491311349641,17.6635729100849,1.0274141824853533,1.7512681146323983,0.12257686465027007,0.5,1.0,55.01230175837858,6.11153005798476,4.997857956404133,4.697783360476649,0.4247658884469974,0.2836554952283973,0.565108497107137,2.9994439635838055,0.0,4.141494667262391,0.6786060699520036,-4.791808122737939,-13.067286263952072,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,360ONE.NS,2026-05-14,12:00,BULLISH,1,1,0.12181793270763547,,0
54.35659903116739,44.866541010113714,14.212533181860792,3.071491311349641,17.6635729100849,1.0274141824853533,1.7512681146323983,0.12257686465027007,0.5,1.0,55.01230175837858,6.11153005798476,4.997857956404133,4.697783360476649,0.4247658884469974,0.2836554952283973,0.565108497107137,2.9994439635838055,0.0,4.141494667262391,0.6786060699520036,-4.791808122737939,-13.067286263952072,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,360ONE.NS,2026-05-14,14:00,BULLISH,1,1,-0.05627278341523406,,0
59.5001302161062,62.08969904852393,72.39212732011353,2.994877076630388,16.86157341074726,3.0068664856164107,3.908289553751132,2.383624369210602,0.5,1.0,73.62619063645704,8.201942371990144,2.9380368950192732,4.021164787913223,0.3060474722811998,0.43197240304250933,0.5189960245358021,3.012735911106808,0.0,6.519107870322904,-0.4313639555349025,-4.63716472793072,-11.082559920076363,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,360ONE.NS,2026-05-15,09:15,BEARISH,0,0,-1.53,-0.9991731585365813,1
59.5001302161062,62.08969904852393,72.39212732011353,2.994877076630388,16.86157341074726,3.0068664856164107,3.908289553751132,2.383624369210602,0.5,1.0,73.62619063645704,8.201942371990144,2.9380368950192732,4.021164787913223,0.3060474722811998,0.43197240304250933,0.5189960245358021,3.012735911106808,0.0,6.519107870322904,-0.4313639555349025,-4.63716472793072,-11.082559920076363,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,360ONE.NS,2026-05-15,12:00,BEARISH,0,0,-0.8045768901961068,,0
59.5001302161062,62.08969904852393,72.39212732011353,2.994877076630388,16.86157341074726,3.0068664856164107,3.908289553751132,2.383624369210602,0.5,1.0,73.62619063645704,8.201942371990144,2.9380368950192732,4.021164787913223,0.3060474722811998,0.43197240304250933,0.5189960245358021,3.012735911106808,0.0,6.519107870322904,-0.4313639555349025,-4.63716472793072,-11.082559920076363,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,360ONE.NS,2026-05-15,14:00,BEARISH,0,0,-0.5917415343233532,-0.5917415343233532,1
57.15969020557519,54.86172474224116,49.66419873732489,2.12801365703592,16.62018839309126,2.014352733294511,2.999499729382138,1.5960893196955261,0.5,1.0,67.75964768268065,7.4509448053493035,3.545193840828699,5.541734047869495,0.5614248823716409,0.33776215661407893,0.5260723298779195,3.0375341657243817,0.0,2.5597795431903325,-0.8204189016563279,-3.3600267473400947,-11.752198116704736,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,360ONE.NS,2026-05-18,09:15,BULLISH,1,1,-1.53,0.401382488479263,1
57.15969020557519,54.86172474224116,49.66419873732489,2.12801365703592,16.62018839309126,2.014352733294511,2.999499729382138,1.5960893196955261,0.5,1.0,67.75964768268065,7.4509448053493035,3.545193840828699,5.541734047869495,0.5614248823716409,0.33776215661407893,0.5260723298779195,3.0375341657243817,0.0,2.5597795431903325,-0.8204189016563279,-3.3600267473400947,-11.752198116704736,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,360ONE.NS,2026-05-18,12:00,BULLISH,1,1,0.20612396017815088,,0
57.15969020557519,54.86172474224116,49.66419873732489,2.12801365703592,16.62018839309126,2.014352733294511,2.999499729382138,1.5960893196955261,0.5,1.0,67.75964768268065,7.4509448053493035,3.545193840828699,5.541734047869495,0.5614248823716409,0.33776215661407893,0.5260723298779195,3.0375341657243817,0.0,2.5597795431903325,-0.8204189016563279,-3.3600267473400947,-11.752198116704736,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,360ONE.NS,2026-05-18,14:00,BULLISH,1,0,-0.007605406962573891,-0.007605406962573891,1
59.45654129468192,62.214906811599015,72.63976142261463,2.044486043202685,15.579605823818774,2.75117418009303,3.8799755124417024,2.5999799068733953,0.5,1.0,76.80282558590123,8.3917849348444,2.5346163672255173,5.46797121836623,0.5422744003613342,0.657514029866354,0.4992052141394706,3.083143541782367,0.0,3.1941790232413503,0.2674251152073648,-2.891130370746431,-10.856651944928009,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,360ONE.NS,2026-05-19,09:15,BEARISH,0,1,-1.1947246975768875,,0
59.45654129468192,62.214906811599015,72.63976142261463,2.044486043202685,15.579605823818774,2.75117418009303,3.8799755124417024,2.5999799068733953,0.5,1.0,76.80282558590123,8.3917849348444,2.5346163672255173,5.46797121836623,0.5422744003613342,0.657514029866354,0.4992052141394706,3.083143541782367,0.0,3.1941790232413503,0.2674251152073648,-2.891130370746431,-10.856651944928009,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,360ONE.NS,2026-05-19,12:00,BEARISH,0,0,-0.9466097889537559,,0
59.45654129468192,62.214906811599015,72.63976142261463,2.044486043202685,15.579605823818774,2.75117418009303,3.8799755124417024,2.5999799068733953,0.5,1.0,76.80282558590123,8.3917849348444,2.5346163672255173,5.46797121836623,0.5422744003613342,0.657514029866354,0.4992052141394706,3.083143541782367,0.0,3.1941790232413503,0.2674251152073648,-2.891130370746431,-10.856651944928009,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,360ONE.NS,2026-05-19,14:00,BEARISH,0,0,-0.6732014388489247,-0.6732014388489247,1
57.51201059526292,55.5866107316061,47.335355644468514,1.3284676698322748,14.916876995820495,1.9382903314019817,3.1366499995564956,1.97591810054778,0.5,1.0,71.68967783430689,7.834482392297779,3.093844570483756,5.320755573045776,0.3747265064247451,0.5956745926893545,0.4418478299771832,3.0716983677387404,0.0,1.319071040509523,4.728041615174172,-1.9545471731809316,-11.381072027790484,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,360ONE.NS,2026-05-20,09:15,BULLISH,1,1,0.31753805639195304,0.31753805639195304,1
57.51201059526292,55.5866107316061,47.335355644468514,1.3284676698322748,14.916876995820495,1.9382903314019817,3.1366499995564956,1.97591810054778,0.5,1.0,71.68967783430689,7.834482392297779,3.093844570483756,5.320755573045776,0.3747265064247451,0.5956745926893545,0.4418478299771832,3.0716983677387404,0.0,1.319071040509523,4.728041615174172,-1.9545471731809316,-11.381072027790484,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,360ONE.NS,2026-05-20,12:00,BULLISH,1,1,0.1467592194205672,,0
57.51201059526292,55.5866107316061,47.335355644468514,1.3284676698322748,14.916876995820495,1.9382903314019817,3.1366499995564956,1.97591810054778,0.5,1.0,71.68967783430689,7.834482392297779,3.093844570483756,5.320755573045776,0.3747265064247451,0.5956745926893545,0.4418478299771832,3.0716983677387404,0.0,1.319071040509523,4.728041615174172,-1.9545471731809316,-11.381072027790484,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,360ONE.NS,2026-05-20,14:00,BULLISH,1,1,-0.042749148927578584,,0
59.48768797410695,62.50116764153697,73.19421646883572,1.2396971506954806,13.944576931846585,2.50278752570654,3.819614260268689,2.782418349350957,0.5,1.0,76.36366623917293,8.397788776566857,2.5993112713338937,7.36429780437976,0.3442384991691089,0.6473977491447773,0.42574235212160544,3.0548643710735695,0.0,-0.3867884273341726,5.852071145383553,-0.51550478685366,-10.65495191305783,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,360ONE.NS,2026-05-21,09:15,BEARISH,0,0,-0.9619512945586937,,0
59.48768797410695,62.50116764153697,73.19421646883572,1.2396971506954806,13.944576931846585,2.50278752570654,3.819614260268689,2.782418349350957,0.5,1.0,76.36366623917293,8.397788776566857,2.5993112713338937,7.36429780437976,0.3442384991691089,0.6473977491447773,0.42574235212160544,3.0548643710735695,0.0,-0.3867884273341726,5.852071145383553,-0.51550478685366,-10.65495191305783,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,360ONE.NS,2026-05-21,12:00,BEARISH,0,0,-0.7785242901779286,-0.7785242901779286,1
59.48768797410695,62.50116764153697,73.19421646883572,1.2396971506954806,13.944576931846585,2.50278752570654,3.819614260268689,2.782418349350957,0.5,1.0,76.36366623917293,8.397788776566857,2.5993112713338937,7.36429780437976,0.3442384991691089,0.6473977491447773,0.42574235212160544,3.0548643710735695,0.0,-0.3867884273341726,5.852071145383553,-0.51550478685366,-10.65495191305783,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,360ONE.NS,2026-05-21,14:00,BEARISH,0,0,-0.5761762912345645,,0
60.45580932662015,65.75893654461453,81.88922267513696,1.2523417159972858,13.491086148747272,2.6256355109769203,4.05941725093093,3.157701370963273,0.5,1.0,77.07596961518124,8.506949174881756,2.5301473642270924,7.4849623534044,0.9509378294766742,0.8571261964397642,0.5547204235607002,2.991188180458055,0.0,-0.5990121745082733,7.565796738516428,-0.5642852401514853,-10.299957887239442,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,360ONE.NS,2026-05-22,09:15,BEARISH,0,1,-1.1324290477262797,,0
60.45580932662015,65.75893654461453,81.88922267513696,1.2523417159972858,13.491086148747272,2.6256355109769203,4.05941725093093,3.157701370963273,0.5,1.0,77.07596961518124,8.506949174881756,2.5301473642270924,7.4849623534044,0.9509378294766742,0.8571261964397642,0.5547204235607002,2.991188180458055,0.0,-0.5990121745082733,7.565796738516428,-0.5642852401514853,-10.299957887239442,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,360ONE.NS,2026-05-22,12:00,BEARISH,0,0,-0.9011053709085279,,0
60.45580932662015,65.75893654461453,81.88922267513696,1.2523417159972858,13.491086148747272,2.6256355109769203,4.05941725093093,3.157701370963273,0.5,1.0,77.07596961518124,8.506949174881756,2.5301473642270924,7.4849623534044,0.9509378294766742,0.8571261964397642,0.5547204235607002,2.991188180458055,0.0,-0.5990121745082733,7.565796738516428,-0.5642852401514853,-10.299957887239442,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,360ONE.NS,2026-05-22,14:00,BEARISH,0,0,-0.64767547128014,,0
60.594091846942824,66.25857340947283,83.36110895188696,1.082523863783873,12.990825479324615,2.4195039920123174,3.9478056792042526,3.1800303550276077,0.5,1.0,75.20662625977984,8.015560303056816,2.642490325845681,7.3935193388392495,0.5640620701779182,0.9398997560449769,0.5552478611219556,2.896751235350071,0.0,-0.2600219032635742,6.7511129302332495,-0.7401047062934429,-10.251551849317476,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,360ONE.NS,2026-05-25,09:15,BEARISH,0,1,-0.9023131672597826,,0
60.594091846942824,66.25857340947283,83.36110895188696,1.082523863783873,12.990825479324615,2.4195039920123174,3.9478056792042526,3.1800303550276077,0.5,1.0,75.20662625977984,8.015560303056816,2.642490325845681,7.3935193388392495,0.5640620701779182,0.9398997560449769,0.5552478611219556,2.896751235350071,0.0,-0.2600219032635742,6.7511129302332495,-0.7401047062934429,-10.251551849317476,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,360ONE.NS,2026-05-25,12:00,BEARISH,0,1,-0.7350140001632697,,0
60.594091846942824,66.25857340947283,83.36110895188696,1.082523863783873,12.990825479324615,2.4195039920123174,3.9478056792042526,3.1800303550276077,0.5,1.0,75.20662625977984,8.015560303056816,2.642490325845681,7.3935193388392495,0.5640620701779182,0.9398997560449769,0.5552478611219556,2.896751235350071,0.0,-0.2600219032635742,6.7511129302332495,-0.7401047062934429,-10.251551849317476,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,360ONE.NS,2026-05-25,14:00,BEARISH,0,1,-0.551039258834418,,0
66.83849805336945,82.35300574933171,98.17705131847555,2.6810178190099556,13.209586927717265,4.665116440291728,6.469266298065723,5.899175720362448,0.5,1.0,94.39607372983266,10.211898057625977,0.6062405090829033,9.620866718859023,0.8407007228336953,1.10208341623327,0.6149331256164275,2.8192838960835,0.0,5.964200935370445,9.957175812511654,4.031840039893986,-7.831151466875297,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,360ONE.NS,2026-05-26,09:15,BEARISH,0,0,-1.1917830549691641,,0
66.83849805336945,82.35300574933171,98.17705131847555,2.6810178190099556,13.209586927717265,4.665116440291728,6.469266298065723,5.899175720362448,0.5,1.0,94.39607372983266,10.211898057625977,0.6062405090829033,9.620866718859023,0.8407007228336953,1.10208341623327,0.6149331256164275,2.8192838960835,0.0,5.964200935370445,9.957175812511654,4.031840039893986,-7.831151466875297,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,360ONE.NS,2026-05-26,12:00,BEARISH,0,0,-0.9439481563736305,-0.9439481563736305,1
66.83849805336945,82.35300574933171,98.17705131847555,2.6810178190099556,13.209586927717265,4.665116440291728,6.469266298065723,5.899175720362448,0.5,1.0,94.39607372983266,10.211898057625977,0.6062405090829033,9.620866718859023,0.8407007228336953,1.10208341623327,0.6149331256164275,2.8192838960835,0.0,5.964200935370445,9.957175812511654,4.031840039893986,-7.831151466875297,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,360ONE.NS,2026-05-26,14:00,BEARISH,0,0,-0.6715798764342471,,0
60.913325095626305,61.46401715228639,48.72066722792942,2.2921386730406788,13.626926666164193,2.795102632618862,4.67544590868143,4.268805753788785,0.5,1.0,78.09714589894958,8.262304869149377,2.3172173067826716,9.319846889245731,0.8774222799732015,0.738900287685904,0.7154722803261188,2.8500179524739795,0.0,4.436199427204168,7.4990443578866195,2.837759461959233,-9.21077771514046,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,360ONE.NS,2026-05-27,09:15,BULLISH,1,0,-1.49,0.5694112439132206,1
60.913325095626305,61.46401715228639,48.72066722792942,2.2921386730406788,13.626926666164193,2.795102632618862,4.67544590868143,4.268805753788785,0.5,1.0,78.09714589894958,8.262304869149377,2.3172173067826716,9.319846889245731,0.8774222799732015,0.738900287685904,0.7154722803261188,2.8500179524739795,0.0,4.436199427204168,7.4990443578866195,2.837759461959233,-9.21077771514046,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,360ONE.NS,2026-05-27,12:00,BULLISH,1,0,-0.953471212725032,-0.3135579838215105,1
60.913325095626305,61.46401715228639,48.72066722792942,2.2921386730406788,13.626926666164193,2.795102632618862,4.67544590868143,4.268805753788785,0.5,1.0,78.09714589894958,8.262304869149377,2.3172173067826716,9.319846889245731,0.8774222799732015,0.738900287685904,0.7154722803261188,2.8500179524739795,0.0,4.436199427204168,7.4990443578866195,2.837759461959233,-9.21077771514046,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,360ONE.NS,2026-05-27,14:00,BULLISH,1,0,-0.6859551972031139,0.0626267393047833,1
56.73241207521923,49.378467013112676,27.406267258256577,-0.1519348728804708,13.398337678062411,1.297242034023638,3.174064265374943,2.98296540651688,0.5,1.0,63.42377087765435,5.570807966020949,3.2126621571401963,6.4316679565819435,0.0,0.48830987147286803,0.5212433338971032,2.6076528254006894,0.0,1.6730596032993983,7.485618261666405,0.46305097784244964,-10.27575979259564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,360ONE.NS,2026-05-29,09:15,NEUTRAL,0,0,-1.34,-1.34,1
56.73241207521923,49.378467013112676,27.406267258256577,-0.1519348728804708,13.398337678062411,1.297242034023638,3.174064265374943,2.98296540651688,0.5,1.0,63.42377087765435,5.570807966020949,3.2126621571401963,6.4316679565819435,0.0,0.48830987147286803,0.5212433338971032,2.6076528254006894,0.0,1.6730596032993983,7.485618261666405,0.46305097784244964,-10.27575979259564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,360ONE.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.30000218587714594,-0.30000218587714594,1
56.73241207521923,49.378467013112676,27.406267258256577,-0.1519348728804708,13.398337678062411,1.297242034023638,3.174064265374943,2.98296540651688,0.5,1.0,63.42377087765435,5.570807966020949,3.2126621571401963,6.4316679565819435,0.0,0.48830987147286803,0.5212433338971032,2.6076528254006894,0.0,1.6730596032993983,7.485618261666405,0.46305097784244964,-10.27575979259564,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,360ONE.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.29999562941932484,-0.29999562941932484,1
54.246226286233245,41.956767214060534,13.651770423841967,-1.4678281710795993,12.606173825815599,0.5470541850254085,2.369865985811437,2.2557673486071517,0.5,1.0,52.635176388013605,3.653011098443358,3.287235613212468,5.746865492512265,1.1881609331528042,-0.3081448492185156,0.6460631064920803,2.650172880285436,0.0,-0.03620458007271843,3.5630567276137004,-1.845599924931074,-10.888925919754112,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,360ONE.NS,2026-06-01,09:15,BULLISH,1,0,-1.4200000000000002,-1.4200000000000002,1
54.246226286233245,41.956767214060534,13.651770423841967,-1.4678281710795993,12.606173825815599,0.5470541850254085,2.369865985811437,2.2557673486071517,0.5,1.0,52.635176388013605,3.653011098443358,3.287235613212468,5.746865492512265,1.1881609331528042,-0.3081448492185156,0.6460631064920803,2.650172880285436,0.0,-0.03620458007271843,3.5630567276137004,-1.845599924931074,-10.888925919754112,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,360ONE.NS,2026-06-01,12:00,BULLISH,1,0,-1.37,0.4360219981668248,1
54.246226286233245,41.956767214060534,13.651770423841967,-1.4678281710795993,12.606173825815599,0.5470541850254085,2.369865985811437,2.2557673486071517,0.5,1.0,52.635176388013605,3.653011098443358,3.287235613212468,5.746865492512265,1.1881609331528042,-0.3081448492185156,0.6460631064920803,2.650172880285436,0.0,-0.03620458007271843,3.5630567276137004,-1.845599924931074,-10.888925919754112,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,360ONE.NS,2026-06-01,14:00,BULLISH,1,0,-1.36,-0.504778160281105,1
46.78050131569456,25.656532557648475,3.1067290156726273,-4.018362896811194,12.420917724542935,-1.6245728659084802,-0.011642182851812066,-0.12232088238832706,0.25,1.0,16.47509905113597,1.1067148438889733,5.6107855514283145,4.459026450484361,1.5272690863834888,-1.7031513219468326,0.7833767792020389,2.818111587857455,0.0,-1.7844114302886127,0.75652358509819,-3.832099631674113,-12.962398307925827,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,360ONE.NS,2026-06-02,09:15,BULLISH,1,1,-1.44,0.6344944063368387,1
46.78050131569456,25.656532557648475,3.1067290156726273,-4.018362896811194,12.420917724542935,-1.6245728659084802,-0.011642182851812066,-0.12232088238832706,0.25,1.0,16.47509905113597,1.1067148438889733,5.6107855514283145,4.459026450484361,1.5272690863834888,-1.7031513219468326,0.7833767792020389,2.818111587857455,0.0,-1.7844114302886127,0.75652358509819,-3.832099631674113,-12.962398307925827,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,360ONE.NS,2026-06-02,12:00,BULLISH,1,1,0.3751915242988016,0.3751915242988016,1
46.78050131569456,25.656532557648475,3.1067290156726273,-4.018362896811194,12.420917724542935,-1.6245728659084802,-0.011642182851812066,-0.12232088238832706,0.25,1.0,16.47509905113597,1.1067148438889733,5.6107855514283145,4.459026450484361,1.5272690863834888,-1.7031513219468326,0.7833767792020389,2.818111587857455,0.0,-1.7844114302886127,0.75652358509819,-3.832099631674113,-12.962398307925827,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,360ONE.NS,2026-06-02,14:00,BULLISH,1,1,0.09013118411932447,,0
49.79183218117536,37.86673794822206,40.37898272698116,-4.896076728059276,12.793846943835266,-0.612202532106676,0.9145851120466286,0.8320088439531581,0.25,1.0,27.94699668502115,1.7242873283912603,4.44556107365701,6.000388576235616,1.581969040326272,-0.6460002034646888,0.9242861312726527,2.86201688101574,1.0,-1.6434958317629977,0.4704340651959793,-0.7319008160749152,-12.123334054253366,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,360ONE.NS,2026-06-03,09:15,BEARISH,0,0,-1.2941003477833222,-1.2941003477833222,1
49.79183218117536,37.86673794822206,40.37898272698116,-4.896076728059276,12.793846943835266,-0.612202532106676,0.9145851120466286,0.8320088439531581,0.25,1.0,27.94699668502115,1.7242873283912603,4.44556107365701,6.000388576235616,1.581969040326272,-0.6460002034646888,0.9242861312726527,2.86201688101574,1.0,-1.6434958317629977,0.4704340651959793,-0.7319008160749152,-12.123334054253366,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,360ONE.NS,2026-06-03,12:00,BEARISH,0,1,-1.0182837560315015,,0
49.79183218117536,37.86673794822206,40.37898272698116,-4.896076728059276,12.793846943835266,-0.612202532106676,0.9145851120466286,0.8320088439531581,0.25,1.0,27.94699668502115,1.7242873283912603,4.44556107365701,6.000388576235616,1.581969040326272,-0.6460002034646888,0.9242861312726527,2.86201688101574,1.0,-1.6434958317629977,0.4704340651959793,-0.7319008160749152,-12.123334054253366,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,360ONE.NS,2026-06-03,14:00,BEARISH,0,1,-0.714940985212442,,0
45.35397170106086,28.47835153929789,18.06341748822763,-6.397577813114111,13.21671471770203,-1.9365535796123767,-0.6080088957821972,-0.7068559244930883,0.25,1.0,6.300678899519224,0.41594488287211623,6.185643446027727,6.246551551371537,1.1160471523470767,-1.3611679637798395,1.082689242441927,2.9653687919893796,1.0,-3.5348126553464865,-3.5261269131615203,0.37460885420415035,-13.470686327692427,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,360ONE.NS,2026-06-04,09:15,BULLISH,1,1,0.5466499945055883,,0
45.35397170106086,28.47835153929789,18.06341748822763,-6.397577813114111,13.21671471770203,-1.9365535796123767,-0.6080088957821972,-0.7068559244930883,0.25,1.0,6.300678899519224,0.41594488287211623,6.185643446027727,6.246551551371537,1.1160471523470767,-1.3611679637798395,1.082689242441927,2.9653687919893796,1.0,-3.5348126553464865,-3.5261269131615203,0.37460885420415035,-13.470686327692427,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,360ONE.NS,2026-06-04,12:00,BULLISH,1,1,0.31113710809546086,,0
45.35397170106086,28.47835153929789,18.06341748822763,-6.397577813114111,13.21671471770203,-1.9365535796123767,-0.6080088957821972,-0.7068559244930883,0.25,1.0,6.300678899519224,0.41594488287211623,6.185643446027727,6.246551551371537,1.1160471523470767,-1.3611679637798395,1.082689242441927,2.9653687919893796,1.0,-3.5348126553464865,-3.5261269131615203,0.37460885420415035,-13.470686327692427,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,360ONE.NS,2026-06-04,14:00,BULLISH,1,0,-0.6825431488581277,-0.3125897308623002,1
45.172242625894015,28.113172803664625,17.263643074886943,-7.175681501080703,13.609377650578312,-1.8134795525388547,-0.6466589573854598,-0.7639650310922841,0.25,1.0,10.842208902905751,0.7658377134834213,6.297646492932986,5.435921616797634,3.2748236452879014,-2.891368576826519,1.737653971499506,2.884643646988631,1.0,-3.6497639963036566,-4.1752303238153825,1.0898125963527905,-13.527158397162331,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,360ONE.NS,2026-06-05,09:15,BULLISH,1,0,0.6160708594952105,0.6160708594952105,1
45.172242625894015,28.113172803664625,17.263643074886943,-7.175681501080703,13.609377650578312,-1.8134795525388547,-0.6466589573854598,-0.7639650310922841,0.25,1.0,10.842208902905751,0.7658377134834213,6.297646492932986,5.435921616797634,3.2748236452879014,-2.891368576826519,1.737653971499506,2.884643646988631,1.0,-3.6497639963036566,-4.1752303238153825,1.0898125963527905,-13.527158397162331,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,360ONE.NS,2026-06-05,12:00,BULLISH,1,0,-1.76,-1.76,1
45.172242625894015,28.113172803664625,17.263643074886943,-7.175681501080703,13.609377650578312,-1.8134795525388547,-0.6466589573854598,-0.7639650310922841,0.25,1.0,10.842208902905751,0.7658377134834213,6.297646492932986,5.435921616797634,3.2748236452879014,-2.891368576826519,1.737653971499506,2.884643646988631,1.0,-3.6497639963036566,-4.1752303238153825,1.0898125963527905,-13.527158397162331,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,360ONE.NS,2026-06-05,14:00,BULLISH,1,1,0.08160284420478697,,0
45.87297858517184,31.41153418091433,34.63043742405357,-7.264544619833851,13.430275259374326,-1.4689801253526924,-0.4343478145130364,-0.5638431916391462,0.25,1.0,17.43144435812968,1.261678746058189,5.976268495357677,5.569589829229882,2.8385483763005706,-0.831904581764589,2.067731460129059,2.9567068214023564,1.0,-5.996148331240947,-3.7120077648667316,-0.08011864010023517,-13.357732340118256,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,360ONE.NS,2026-06-08,09:15,BEARISH,0,1,-1.3507940667683458,,0
45.87297858517184,31.41153418091433,34.63043742405357,-7.264544619833851,13.430275259374326,-1.4689801253526924,-0.4343478145130364,-0.5638431916391462,0.25,1.0,17.43144435812968,1.261678746058189,5.976268495357677,5.569589829229882,2.8385483763005706,-0.831904581764589,2.067731460129059,2.9567068214023564,1.0,-5.996148331240947,-3.7120077648667316,-0.08011864010023517,-13.357732340118256,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,360ONE.NS,2026-06-08,12:00,BEARISH,0,0,-1.0585145653229542,,0
45.87297858517184,31.41153418091433,34.63043742405357,-7.264544619833851,13.430275259374326,-1.4689801253526924,-0.4343478145130364,-0.5638431916391462,0.25,1.0,17.43144435812968,1.261678746058189,5.976268495357677,5.569589829229882,2.8385483763005706,-0.831904581764589,2.067731460129059,2.9567068214023564,1.0,-5.996148331240947,-3.7120077648667316,-0.08011864010023517,-13.357732340118256,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,360ONE.NS,2026-06-08,14:00,BEARISH,0,0,-0.7384690077181675,,0
40.79298205941273,20.680211324232076,7.2171864313122285,-8.246740532937766,13.37351981192257,-2.915233043758625,-2.111619403817133,-2.300322060722071,0.25,1.0,1.7469602152771384,0.14172432246422909,7.97090017950509,5.13067293060987,0.4170267183372168,-1.0201638722900217,1.845682986519805,2.972367331245527,1.0,-6.2561113800160495,-2.151929477529768,-0.29846747852435573,-14.890652582331631,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,360ONE.NS,2026-06-09,09:15,BULLISH,1,1,0.5000423312071847,,0
40.79298205941273,20.680211324232076,7.2171864313122285,-8.246740532937766,13.37351981192257,-2.915233043758625,-2.111619403817133,-2.300322060722071,0.25,1.0,1.7469602152771384,0.14172432246422909,7.97090017950509,5.13067293060987,0.4170267183372168,-1.0201638722900217,1.845682986519805,2.972367331245527,1.0,-6.2561113800160495,-2.151929477529768,-0.29846747852435573,-14.890652582331631,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,360ONE.NS,2026-06-09,12:00,BULLISH,1,1,-0.15947161648009994,,0
40.79298205941273,20.680211324232076,7.2171864313122285,-8.246740532937766,13.37351981192257,-2.915233043758625,-2.111619403817133,-2.300322060722071,0.25,1.0,1.7469602152771384,0.14172432246422909,7.97090017950509,5.13067293060987,0.4170267183372168,-1.0201638722900217,1.845682986519805,2.972367331245527,1.0,-6.2561113800160495,-2.151929477529768,-0.29846747852435573,-14.890652582331631,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,360ONE.NS,2026-06-09,14:00,BULLISH,1,1,0.033987757237785854,,0
47.42590420063966,45.36333960372574,65.31281957483907,-7.2233067150011045,12.674668003972647,-0.9649016356545803,-0.23682019594007953,-0.4343731598975942,0.25,1.0,25.584518681713764,2.050923844966133,5.965345174908011,7.728544721352093,0.4808403402929315,-0.6360038196819466,1.6254572465131372,2.895159626077996,0.0,-3.3360288103945424,-0.23201856148491462,4.457571228619561,-13.268986295822248,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,360ONE.NS,2026-06-10,09:15,BEARISH,0,0,-0.8887855664538977,-0.8887855664538977,1
47.42590420063966,45.36333960372574,65.31281957483907,-7.2233067150011045,12.674668003972647,-0.9649016356545803,-0.23682019594007953,-0.4343731598975942,0.25,1.0,25.584518681713764,2.050923844966133,5.965345174908011,7.728544721352093,0.4808403402929315,-0.6360038196819466,1.6254572465131372,2.895159626077996,0.0,-3.3360288103945424,-0.23201856148491462,4.457571228619561,-13.268986295822248,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,360ONE.NS,2026-06-10,12:00,BEARISH,0,0,-0.7249510954861813,-0.7249510954861813,1
47.42590420063966,45.36333960372574,65.31281957483907,-7.2233067150011045,12.674668003972647,-0.9649016356545803,-0.23682019594007953,-0.4343731598975942,0.25,1.0,25.584518681713764,2.050923844966133,5.965345174908011,7.728544721352093,0.4808403402929315,-0.6360038196819466,1.6254572465131372,2.895159626077996,0.0,-3.3360288103945424,-0.23201856148491462,4.457571228619561,-13.268986295822248,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,360ONE.NS,2026-06-10,14:00,BEARISH,0,0,-0.5458275682309608,-0.5458275682309608,1
41.6728099761691,31.391067033712304,26.844851070139313,-7.730509504398052,12.363183051927962,-2.798316125589051,-2.280417131607859,-2.5395133865180997,0.25,1.0,4.262819077316422,0.378878876846796,8.509109798602974,4.53250608273027,1.157151329465396,-1.3094634001086802,1.6336780819368009,2.9644117174388915,1.0,-5.4041881939860925,-4.545864866687943,0.218485542136726,-15.124626589027912,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,360ONE.NS,2026-06-11,09:15,BULLISH,1,1,0.8689059500959775,0.8689059500959775,1
41.6728099761691,31.391067033712304,26.844851070139313,-7.730509504398052,12.363183051927962,-2.798316125589051,-2.280417131607859,-2.5395133865180997,0.25,1.0,4.262819077316422,0.378878876846796,8.509109798602974,4.53250608273027,1.157151329465396,-1.3094634001086802,1.6336780819368009,2.9644117174388915,1.0,-5.4041881939860925,-4.545864866687943,0.218485542136726,-15.124626589027912,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,360ONE.NS,2026-06-11,12:00,BULLISH,1,1,0.5441597246938048,,0
41.6728099761691,31.391067033712304,26.844851070139313,-7.730509504398052,12.363183051927962,-2.798316125589051,-2.280417131607859,-2.5395133865180997,0.25,1.0,4.262819077316422,0.378878876846796,8.509109798602974,4.53250608273027,1.157151329465396,-1.3094634001086802,1.6336780819368009,2.9644117174388915,1.0,-5.4041881939860925,-4.545864866687943,0.218485542136726,-15.124626589027912,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,360ONE.NS,2026-06-11,14:00,BULLISH,1,1,0.1874622414738683,,0
45.42367549102976,42.94704807454931,54.83437441838287,-6.912879420746352,12.695787117636902,-1.5227211062280088,-1.111611237210297,-1.4044905015492604,0.25,1.0,20.37571848266205,1.8592921702391254,7.265746398688982,5.0708658905850745,0.8288837363047471,-0.6932711911029589,1.1444901001401708,2.992554801838922,1.0,-3.6577659043967814,-2.7153110181342144,2.115930440189584,-14.148400404503114,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,360ONE.NS,2026-06-12,09:15,BEARISH,0,1,-1.372853828306264,,0
45.42367549102976,42.94704807454931,54.83437441838287,-6.912879420746352,12.695787117636902,-1.5227211062280088,-1.111611237210297,-1.4044905015492604,0.25,1.0,20.37571848266205,1.8592921702391254,7.265746398688982,5.0708658905850745,0.8288837363047471,-0.6932711911029589,1.1444901001401708,2.992554801838922,1.0,-3.6577659043967814,-2.7153110181342144,2.115930440189584,-14.148400404503114,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,360ONE.NS,2026-06-12,12:00,BEARISH,0,1,-1.0748433253891296,,0
45.42367549102976,42.94704807454931,54.83437441838287,-6.912879420746352,12.695787117636902,-1.5227211062280088,-1.111611237210297,-1.4044905015492604,0.25,1.0,20.37571848266205,1.8592921702391254,7.265746398688982,5.0708658905850745,0.8288837363047471,-0.6932711911029589,1.1444901001401708,2.992554801838922,1.0,-3.6577659043967814,-2.7153110181342144,2.115930440189584,-14.148400404503114,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,360ONE.NS,2026-06-12,14:00,BEARISH,0,1,-0.7473946984875688,,0
54.02776586404111,63.63701895796178,85.27834895645084,-3.9773253212312065,11.807518792757907,1.3583750114610993,1.850278017331397,1.608793146814147,0.5,1.0,53.89563448913584,4.774388236921095,4.084192392431188,5.796836582586473,0.8350614040771341,-0.14324434842618872,0.7437927056954841,2.962964035963661,0.0,1.6685205029006944,-0.733095792104177,5.728094687334417,-11.51015807846052,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,360ONE.NS,2026-06-15,09:15,BEARISH,0,1,-1.2240280003170232,,0
54.02776586404111,63.63701895796178,85.27834895645084,-3.9773253212312065,11.807518792757907,1.3583750114610993,1.850278017331397,1.608793146814147,0.5,1.0,53.89563448913584,4.774388236921095,4.084192392431188,5.796836582586473,0.8350614040771341,-0.14324434842618872,0.7437927056954841,2.962964035963661,0.0,1.6685205029006944,-0.733095792104177,5.728094687334417,-11.51015807846052,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,360ONE.NS,2026-06-15,12:00,BEARISH,0,0,-0.9671342680608761,,0
54.02776586404111,63.63701895796178,85.27834895645084,-3.9773253212312065,11.807518792757907,1.3583750114610993,1.850278017331397,1.608793146814147,0.5,1.0,53.89563448913584,4.774388236921095,4.084192392431188,5.796836582586473,0.8350614040771341,-0.14324434842618872,0.7437927056954841,2.962964035963661,0.0,1.6685205029006944,-0.733095792104177,5.728094687334417,-11.51015807846052,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,360ONE.NS,2026-06-15,14:00,BEARISH,0,0,-0.6854271004306798,,0
60.92553418647461,75.2855819572074,93.87030768882256,0.22383934150575335,12.147537915597647,4.0544223553725445,4.801757765231129,4.70856688430592,0.5,1.0,85.61854782355782,7.756755197268863,1.3029116558222875,7.6674515874558535,2.349407093376129,1.4139770845346713,1.130268780703266,2.9079991748987393,0.0,3.8193260669441065,2.94974724088759,10.703163899649448,-8.767037645026065,3.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,360ONE.NS,2026-06-16,09:15,BEARISH,0,0,-1.4476514811276873,,0
60.92553418647461,75.2855819572074,93.87030768882256,0.22383934150575335,12.147537915597647,4.0544223553725445,4.801757765231129,4.70856688430592,0.5,1.0,85.61854782355782,7.756755197268863,1.3029116558222875,7.6674515874558535,2.349407093376129,1.4139770845346713,1.130268780703266,2.9079991748987393,0.0,3.8193260669441065,2.94974724088759,10.703163899649448,-8.767037645026065,3.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,360ONE.NS,2026-06-16,12:00,BEARISH,0,1,-1.1289469988905674,,0
60.92553418647461,75.2855819572074,93.87030768882256,0.22383934150575335,12.147537915597647,4.0544223553725445,4.801757765231129,4.70856688430592,0.5,1.0,85.61854782355782,7.756755197268863,1.3029116558222875,7.6674515874558535,2.349407093376129,1.4139770845346713,1.130268780703266,2.9079991748987393,0.0,3.8193260669441065,2.94974724088759,10.703163899649448,-8.767037645026065,3.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,360ONE.NS,2026-06-16,14:00,BEARISH,0,0,-0.7782417582417598,,0
61.438652636785044,76.07453477479682,94.40784951523902,3.0064062322093728,13.258186475786616,3.8854376543252966,4.853139970369913,4.915508634122201,0.75,1.0,84.65349533300669,8.087534513606885,1.4661578434451783,8.986291590710938,1.2378567490028556,1.9365349005396308,1.2816720624452507,2.9128910794924927,0.0,5.696967420600241,2.3658976516401697,11.465485697227695,-8.541139518512086,4.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,360ONE.NS,2026-06-17,09:15,BEARISH,0,0,-1.009918559318501,,0
61.438652636785044,76.07453477479682,94.40784951523902,3.0064062322093728,13.258186475786616,3.8854376543252966,4.853139970369913,4.915508634122201,0.75,1.0,84.65349533300669,8.087534513606885,1.4661578434451783,8.986291590710938,1.2378567490028556,1.9365349005396308,1.2816720624452507,2.9128910794924927,0.0,5.696967420600241,2.3658976516401697,11.465485697227695,-8.541139518512086,4.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,360ONE.NS,2026-06-17,12:00,BEARISH,0,0,-0.8127328977936441,-0.8127328977936441,1
61.438652636785044,76.07453477479682,94.40784951523902,3.0064062322093728,13.258186475786616,3.8854376543252966,4.853139970369913,4.915508634122201,0.75,1.0,84.65349533300669,8.087534513606885,1.4661578434451783,8.986291590710938,1.2378567490028556,1.9365349005396308,1.2816720624452507,2.9128910794924927,0.0,5.696967420600241,2.3658976516401697,11.465485697227695,-8.541139518512086,4.0,1.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,360ONE.NS,2026-06-17,14:00,BEARISH,0,1,-0.5960352422907376,,0
62.070854853535366,77.14922969419933,95.36581643201258,4.779021182037968,14.149454546975042,3.773964802673868,4.946085510902121,5.165815786013939,1.0,1.0,84.53236457334117,8.473726885643638,1.550512857811951,7.453979219149365,0.4038933240192957,1.8702967540566695,1.1310204613560308,2.904306908704144,0.0,6.07389182871525,2.2575979927680123,9.59360692927833,-8.274891536989692,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,360ONE.NS,2026-06-18,09:15,BEARISH,0,1,-0.8189564662446023,,0
62.070854853535366,77.14922969419933,95.36581643201258,4.779021182037968,14.149454546975042,3.773964802673868,4.946085510902121,5.165815786013939,1.0,1.0,84.53236457334117,8.473726885643638,1.550512857811951,7.453979219149365,0.4038933240192957,1.8702967540566695,1.1310204613560308,2.904306908704144,0.0,6.07389182871525,2.2575979927680123,9.59360692927833,-8.274891536989692,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,360ONE.NS,2026-06-18,12:00,BEARISH,0,0,-0.6747624474958911,,0
62.070854853535366,77.14922969419933,95.36581643201258,4.779021182037968,14.149454546975042,3.773964802673868,4.946085510902121,5.165815786013939,1.0,1.0,84.53236457334117,8.473726885643638,1.550512857811951,7.453979219149365,0.4038933240192957,1.8702967540566695,1.1310204613560308,2.904306908704144,0.0,6.07389182871525,2.2575979927680123,9.59360692927833,-8.274891536989692,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,360ONE.NS,2026-06-18,14:00,BEARISH,0,0,-0.5162872154115592,,0
62.94320546050772,78.74076804567787,96.81895307199223,5.884999932750032,15.034896030588586,3.762950662453446,5.13158445189299,5.51380888271058,1.0,1.0,85.24241378639289,8.96036290475601,1.5512621264281012,5.661763336623693,1.057785528549353,2.0802741988759035,1.176800819804952,2.850432395952076,0.0,6.276191720066038,2.5979884735515935,7.302786500791547,-7.919897511171303,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,360ONE.NS,2026-06-19,09:15,BEARISH,0,0,-0.9507796697590052,,0
62.94320546050772,78.74076804567787,96.81895307199223,5.884999932750032,15.034896030588586,3.762950662453446,5.13158445189299,5.51380888271058,1.0,1.0,85.24241378639289,8.96036290475601,1.5512621264281012,5.661763336623693,1.057785528549353,2.0802741988759035,1.176800819804952,2.850432395952076,0.0,6.276191720066038,2.5979884735515935,7.302786500791547,-7.919897511171303,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,360ONE.NS,2026-06-19,12:00,BEARISH,0,1,-0.7696035242290675,,0
62.94320546050772,78.74076804567787,96.81895307199223,5.884999932750032,15.034896030588586,3.762950662453446,5.13158445189299,5.51380888271058,1.0,1.0,85.24241378639289,8.96036290475601,1.5512621264281012,5.661763336623693,1.057785528549353,2.0802741988759035,1.176800819804952,2.850432395952076,0.0,6.276191720066038,2.5979884735515935,7.302786500791547,-7.919897511171303,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,360ONE.NS,2026-06-19,14:00,BEARISH,0,0,-0.57161572052401,-0.57161572052401,1
63.71927177231002,80.22742143704012,97.93653682321623,6.463456859345306,15.599322130386891,3.702660082661269,5.255354565267756,5.802834893365549,1.0,1.0,85.15340028961975,9.401860744303244,1.6392259443387551,6.296693961667721,1.5686959567556198,2.348064881063025,1.3235277303406492,2.759683069981967,0.0,8.550568687490179,0.23634025859373686,10.691714434023346,-7.613319371909255,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,360ONE.NS,2026-06-22,09:15,BEARISH,0,0,-1.0790081141852979,,0
63.71927177231002,80.22742143704012,97.93653682321623,6.463456859345306,15.599322130386891,3.702660082661269,5.255354565267756,5.802834893365549,1.0,1.0,85.15340028961975,9.401860744303244,1.6392259443387551,6.296693961667721,1.5686959567556198,2.348064881063025,1.3235277303406492,2.759683069981967,0.0,8.550568687490179,0.23634025859373686,10.691714434023346,-7.613319371909255,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,360ONE.NS,2026-06-22,12:00,BEARISH,0,0,-0.8628462219489095,,0
63.71927177231002,80.22742143704012,97.93653682321623,6.463456859345306,15.599322130386891,3.702660082661269,5.255354565267756,5.802834893365549,1.0,1.0,85.15340028961975,9.401860744303244,1.6392259443387551,6.296693961667721,1.5686959567556198,2.348064881063025,1.3235277303406492,2.759683069981967,0.0,8.550568687490179,0.23634025859373686,10.691714434023346,-7.613319371909255,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,360ONE.NS,2026-06-22,14:00,BEARISH,0,1,-0.6250109505037236,,0
61.56342916502315,70.64000731332764,46.837524004943376,6.047189909893648,16.287445292504888,2.8579708307847618,4.519857079035083,5.202187695309046,1.0,1.0,80.82310905228907,8.908930969191303,2.113821154124826,5.834690568564849,0.49612765456980346,1.865852591764339,0.9528718425793844,2.708132813669555,0.0,5.972088481104643,1.235217430073443,10.11079600292424,-8.089333416849753,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,360ONE.NS,2026-06-23,09:15,BULLISH,1,0,-1.3900000000000001,-1.3900000000000001,1
61.56342916502315,70.64000731332764,46.837524004943376,6.047189909893648,16.287445292504888,2.8579708307847618,4.519857079035083,5.202187695309046,1.0,1.0,80.82310905228907,8.908930969191303,2.113821154124826,5.834690568564849,0.49612765456980346,1.865852591764339,0.9528718425793844,2.708132813669555,0.0,5.972088481104643,1.235217430073443,10.11079600292424,-8.089333416849753,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,360ONE.NS,2026-06-23,12:00,BULLISH,1,0,-0.6652214212633953,0.1899362670297336,1
61.56342916502315,70.64000731332764,46.837524004943376,6.047189909893648,16.287445292504888,2.8579708307847618,4.519857079035083,5.202187695309046,1.0,1.0,80.82310905228907,8.908930969191303,2.113821154124826,5.834690568564849,0.49612765456980346,1.865852591764339,0.9528718425793844,2.708132813669555,0.0,5.972088481104643,1.235217430073443,10.11079600292424,-8.089333416849753,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,360ONE.NS,2026-06-23,14:00,BULLISH,1,1,-0.01771883528799395,-0.01771883528799395,1
54.11147868333635,45.14902130948018,9.473426774726633,3.9688844838370763,15.864044591638521,0.7634737696100347,2.3745545427955372,3.110328990075617,1.0,1.0,63.52568416932882,7.075079984175209,4.06227347638172,8.17740867257093,0.39322110015533296,1.5274162921618055,0.7839447128098802,2.754841600724088,0.0,6.1692038416409245,0.43162026198193537,14.002796603332435,-9.888491791951148,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,360ONE.NS,2026-06-24,09:15,BULLISH,1,0,-1.4100000000000001,-1.4100000000000001,1
54.11147868333635,45.14902130948018,9.473426774726633,3.9688844838370763,15.864044591638521,0.7634737696100347,2.3745545427955372,3.110328990075617,1.0,1.0,63.52568416932882,7.075079984175209,4.06227347638172,8.17740867257093,0.39322110015533296,1.5274162921618055,0.7839447128098802,2.754841600724088,0.0,6.1692038416409245,0.43162026198193537,14.002796603332435,-9.888491791951148,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,360ONE.NS,2026-06-24,12:00,BULLISH,1,1,0.2675671181672115,0.2675671181672115,1
54.11147868333635,45.14902130948018,9.473426774726633,3.9688844838370763,15.864044591638521,0.7634737696100347,2.3745545427955372,3.110328990075617,1.0,1.0,63.52568416932882,7.075079984175209,4.06227347638172,8.17740867257093,0.39322110015533296,1.5274162921618055,0.7839447128098802,2.754841600724088,0.0,6.1692038416409245,0.43162026198193537,14.002796603332435,-9.888491791951148,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,360ONE.NS,2026-06-24,14:00,BULLISH,1,0,-0.8246538967096371,-0.6053256130583604,1
49.220217495560036,33.59632869077808,4.274458592242453,1.286976797877914,14.801479419380634,-0.6973743866834803,0.7840777499150464,1.525220781742953,0.75,1.0,50.35116617030377,5.670857713386055,5.591756729753945,6.983755818053861,0.5637512928394268,1.200110339367109,0.8159163065739063,2.7683996208067665,0.0,3.3643501221219285,-1.0970192824118263,11.82502072739906,-11.260052008668374,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,360ONE.NS,2026-06-25,09:15,BULLISH,1,0,-1.4100000000000001,-1.4100000000000001,1
49.220217495560036,33.59632869077808,4.274458592242453,1.286976797877914,14.801479419380634,-0.6973743866834803,0.7840777499150464,1.525220781742953,0.75,1.0,50.35116617030377,5.670857713386055,5.591756729753945,6.983755818053861,0.5637512928394268,1.200110339367109,0.8159163065739063,2.7683996208067665,0.0,3.3643501221219285,-1.0970192824118263,11.82502072739906,-11.260052008668374,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,360ONE.NS,2026-06-25,12:00,BULLISH,1,0,-1.4100000000000001,-1.4100000000000001,1
49.220217495560036,33.59632869077808,4.274458592242453,1.286976797877914,14.801479419380634,-0.6973743866834803,0.7840777499150464,1.525220781742953,0.75,1.0,50.35116617030377,5.670857713386055,5.591756729753945,6.983755818053861,0.5637512928394268,1.200110339367109,0.8159163065739063,2.7683996208067665,0.0,3.3643501221219285,-1.0970192824118263,11.82502072739906,-11.260052008668374,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,360ONE.NS,2026-06-25,14:00,BULLISH,1,0,-0.7128819065234213,0.08076662932167161,1
45.44677058163156,26.395351682245987,2.2076767989951094,-3.2163738068666117,13.68908850584164,-1.648495084267132,-0.5028978173605037,0.18307576356559885,0.75,1.0,40.52211834296379,4.638221635869229,6.807926358204244,6.276215029584753,0.0,0.7992582618587685,0.42804891375218157,2.607750806796161,0.0,-4.014858724237913,0.6117885879878271,11.694366144370516,-12.429912193515424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,13.050000190734863,0.0,1.0,360ONE.NS,2026-06-29,09:15,NEUTRAL,0,1,-0.3,,0
45.44677058163156,26.395351682245987,2.2076767989951094,-3.2163738068666117,13.68908850584164,-1.648495084267132,-0.5028978173605037,0.18307576356559885,0.75,1.0,40.52211834296379,4.638221635869229,6.807926358204244,6.276215029584753,0.0,0.7992582618587685,0.42804891375218157,2.607750806796161,0.0,-4.014858724237913,0.6117885879878271,11.694366144370516,-12.429912193515424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,13.050000190734863,0.0,1.0,360ONE.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.29999551294549426,-0.29999551294549426,1
45.44677058163156,26.395351682245987,2.2076767989951094,-3.2163738068666117,13.68908850584164,-1.648495084267132,-0.5028978173605037,0.18307576356559885,0.75,1.0,40.52211834296379,4.638221635869229,6.807926358204244,6.276215029584753,0.0,0.7992582618587685,0.42804891375218157,2.607750806796161,0.0,-4.014858724237913,0.6117885879878271,11.694366144370516,-12.429912193515424,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,13.050000190734863,0.0,1.0,360ONE.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
46.87997917500494,33.185474095848605,38.375060520122815,-3.9363128955943454,13.774502187420127,-1.1321144878184697,-0.0956533996443909,0.5832558246603226,0.75,1.0,43.57012018985,4.927610182230987,6.381998698257968,8.19902655119833,0.7332746899600293,0.9445884069193904,0.4754783208302268,2.595226154709258,0.0,-3.863790375892795,0.055095270212257574,15.430322310209199,-12.074918167697035,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,360ONE.NS,2026-06-30,09:15,BEARISH,0,0,-0.7500206846361321,,0
46.87997917500494,33.185474095848605,38.375060520122815,-3.9363128955943454,13.774502187420127,-1.1321144878184697,-0.0956533996443909,0.5832558246603226,0.75,1.0,43.57012018985,4.927610182230987,6.381998698257968,8.19902655119833,0.7332746899600293,0.9445884069193904,0.4754783208302268,2.595226154709258,0.0,-3.863790375892795,0.055095270212257574,15.430322310209199,-12.074918167697035,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,360ONE.NS,2026-06-30,12:00,BEARISH,0,0,-0.6250553453415073,-0.6250553453415073,1
46.87997917500494,33.185474095848605,38.375060520122815,-3.9363128955943454,13.774502187420127,-1.1321144878184697,-0.0956533996443909,0.5832558246603226,0.75,1.0,43.57012018985,4.927610182230987,6.381998698257968,8.19902655119833,0.7332746899600293,0.9445884069193904,0.4754783208302268,2.595226154709258,0.0,-3.863790375892795,0.055095270212257574,15.430322310209199,-12.074918167697035,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,360ONE.NS,2026-06-30,14:00,BEARISH,0,0,-0.4873840445268948,-0.4873840445268948,1
42.70597518608475,23.731752948974744,10.793921886674525,-5.2208188771774795,13.40808310307326,-2.277377896632604,-1.431518005846033,-0.8114826350033688,0.75,1.0,32.053068481516675,3.7220686587087624,7.890138331255661,8.177364062503933,1.4570548998160138,0.40253933849676,0.6882450807623626,2.7158020287447284,0.0,-5.4798177051876955,0.1958019194347349,13.408320740994428,-13.301260270648353,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,360ONE.NS,2026-07-01,09:15,BULLISH,1,0,-1.3900000000000001,0.770167939264266,1
42.70597518608475,23.731752948974744,10.793921886674525,-5.2208188771774795,13.40808310307326,-2.277377896632604,-1.431518005846033,-0.8114826350033688,0.75,1.0,32.053068481516675,3.7220686587087624,7.890138331255661,8.177364062503933,1.4570548998160138,0.40253933849676,0.6882450807623626,2.7158020287447284,0.0,-5.4798177051876955,0.1958019194347349,13.408320740994428,-13.301260270648353,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,360ONE.NS,2026-07-01,12:00,BULLISH,1,0,-0.49614941470442736,-0.09533073765505246,1
42.70597518608475,23.731752948974744,10.793921886674525,-5.2208188771774795,13.40808310307326,-2.277377896632604,-1.431518005846033,-0.8114826350033688,0.75,1.0,32.053068481516675,3.7220686587087624,7.890138331255661,8.177364062503933,1.4570548998160138,0.40253933849676,0.6882450807623626,2.7158020287447284,0.0,-5.4798177051876955,0.1958019194347349,13.408320740994428,-13.301260270648353,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,360ONE.NS,2026-07-01,14:00,BULLISH,1,0,-0.3654649461130141,-0.13508564309213628,1
40.484167423272844,19.713789175250994,5.921800990311397,-6.365126616282999,13.231574259867719,-2.7844347586873264,-2.1439695715933738,-1.5985779545677925,0.75,1.0,25.585161701957805,3.0246464909062545,8.797231072895913,9.111319897697822,1.491220857247795,-0.1668623432220258,0.8737389936440362,2.6978687843475564,0.0,-6.606503214600091,-0.5504780878218263,14.80296930809537,-14.00317244210283,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,360ONE.NS,2026-07-02,09:15,BULLISH,1,0,0.6275696354314799,,0
40.484167423272844,19.713789175250994,5.921800990311397,-6.365126616282999,13.231574259867719,-2.7844347586873264,-2.1439695715933738,-1.5985779545677925,0.75,1.0,25.585161701957805,3.0246464909062545,8.797231072895913,9.111319897697822,1.491220857247795,-0.1668623432220258,0.8737389936440362,2.6978687843475564,0.0,-6.606503214600091,-0.5504780878218263,14.80296930809537,-14.00317244210283,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,360ONE.NS,2026-07-02,12:00,BULLISH,1,0,-0.7664614130159395,-0.2763455059953232,1
40.484167423272844,19.713789175250994,5.921800990311397,-6.365126616282999,13.231574259867719,-2.7844347586873264,-2.1439695715933738,-1.5985779545677925,0.75,1.0,25.585161701957805,3.0246464909062545,8.797231072895913,9.111319897697822,1.491220857247795,-0.1668623432220258,0.8737389936440362,2.6978687843475564,0.0,-6.606503214600091,-0.5504780878218263,14.80296930809537,-14.00317244210283,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,360ONE.NS,2026-07-02,14:00,BULLISH,1,0,-0.41234446206374037,,0
42.01518869072772,26.99499490646936,34.00035941929872,-6.530205476719793,13.110360633441362,-2.185943149641756,-1.699428786311552,-1.2079896506372867,0.75,1.0,28.961886063442787,3.4190837025540044,8.386375703868257,10.533083368602858,0.9814101094634139,0.061714502716709516,0.9325921112974493,2.6357516181793033,0.0,-6.558377188638875,-0.36316457076071007,15.790119576193762,-13.672386359562605,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,360ONE.NS,2026-07-03,09:15,BEARISH,0,1,-0.8260702398643291,,0
42.01518869072772,26.99499490646936,34.00035941929872,-6.530205476719793,13.110360633441362,-2.185943149641756,-1.699428786311552,-1.2079896506372867,0.75,1.0,28.961886063442787,3.4190837025540044,8.386375703868257,10.533083368602858,0.9814101094634139,0.061714502716709516,0.9325921112974493,2.6357516181793033,0.0,-6.558377188638875,-0.36316457076071007,15.790119576193762,-13.672386359562605,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,360ONE.NS,2026-07-03,12:00,BEARISH,0,1,-0.6802477846095443,,0
42.01518869072772,26.99499490646936,34.00035941929872,-6.530205476719793,13.110360633441362,-2.185943149641756,-1.699428786311552,-1.2079896506372867,0.75,1.0,28.961886063442787,3.4190837025540044,8.386375703868257,10.533083368602858,0.9814101094634139,0.061714502716709516,0.9325921112974493,2.6357516181793033,0.0,-6.558377188638875,-0.36316457076071007,15.790119576193762,-13.672386359562605,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,360ONE.NS,2026-07-03,14:00,BEARISH,0,0,-0.5198937408818269,-0.5198937408818269,1
54.230962842444,65.10551903413426,90.22349877577044,-3.7988384237788924,12.984803398209653,1.2874928672691688,1.8523588236833533,2.4139564487152487,1.0,1.0,58.920078215987445,6.635092630766754,4.626081542227435,15.12930569179649,1.5223455096586145,0.5189357348718258,1.2370612132291718,2.688038849564177,0.0,-2.607088522196932,5.175843617622888,20.09045671843157,-10.485525856013755,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,360ONE.NS,2026-07-06,09:15,BEARISH,0,1,-1.3974116215591967,,0
54.230962842444,65.10551903413426,90.22349877577044,-3.7988384237788924,12.984803398209653,1.2874928672691688,1.8523588236833533,2.4139564487152487,1.0,1.0,58.920078215987445,6.635092630766754,4.626081542227435,15.12930569179649,1.5223455096586145,0.5189357348718258,1.2370612132291718,2.688038849564177,0.0,-2.607088522196932,5.175843617622888,20.09045671843157,-10.485525856013755,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,360ONE.NS,2026-07-06,12:00,BEARISH,0,1,-1.0925696594427323,,0
54.230962842444,65.10551903413426,90.22349877577044,-3.7988384237788924,12.984803398209653,1.2874928672691688,1.8523588236833533,2.4139564487152487,1.0,1.0,58.920078215987445,6.635092630766754,4.626081542227435,15.12930569179649,1.5223455096586145,0.5189357348718258,1.2370612132291718,2.688038849564177,0.0,-2.607088522196932,5.175843617622888,20.09045671843157,-10.485525856013755,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,360ONE.NS,2026-07-06,14:00,BEARISH,0,1,-0.7576393197602613,,0
59.73520658701377,74.9532216304898,95.17581418509688,-0.3884938447473498,13.450199898657079,3.1203974329439443,3.872755520852178,4.562510077553639,1.0,1.0,75.51100295054877,8.103079522207599,2.627912261220579,15.503324800151885,1.3732449929669772,0.9558274157580167,1.3650552738305612,2.629547500292866,0.0,1.4683520508172787,5.423260356104653,17.307690728257707,-8.565337613155888,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,360ONE.NS,2026-07-07,09:15,BEARISH,0,1,-1.2648814749780521,,0
59.73520658701377,74.9532216304898,95.17581418509688,-0.3884938447473498,13.450199898657079,3.1203974329439443,3.872755520852178,4.562510077553639,1.0,1.0,75.51100295054877,8.103079522207599,2.627912261220579,15.503324800151885,1.3732449929669772,0.9558274157580167,1.3650552738305612,2.629547500292866,0.0,1.4683520508172787,5.423260356104653,17.307690728257707,-8.565337613155888,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,360ONE.NS,2026-07-07,12:00,BEARISH,0,1,-0.9969036197121637,,0
59.73520658701377,74.9532216304898,95.17581418509688,-0.3884938447473498,13.450199898657079,3.1203974329439443,3.872755520852178,4.562510077553639,1.0,1.0,75.51100295054877,8.103079522207599,2.627912261220579,15.503324800151885,1.3732449929669772,0.9558274157580167,1.3650552738305612,2.629547500292866,0.0,1.4683520508172787,5.423260356104653,17.307690728257707,-8.565337613155888,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,360ONE.NS,2026-07-07,14:00,BEARISH,0,0,-0.7021583107581495,,0
63.10787593324431,79.94670379965042,97.18727519039518,2.822798814588266,14.323198541884437,4.187735946396076,5.189283202080697,6.047541125978628,1.0,1.0,85.0024148773655,9.305513923791967,1.6418384981565128,13.274924924289788,1.882931751125463,1.6005432062710319,1.450230644092451,2.5774690695079774,0.0,4.564046736758409,9.325092736305841,15.89783553085189,-7.209919308168889,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,360ONE.NS,2026-07-08,09:15,BEARISH,0,0,-1.1644512348264688,-1.1644512348264688,1
63.10787593324431,79.94670379965042,97.18727519039518,2.822798814588266,14.323198541884437,4.187735946396076,5.189283202080697,6.047541125978628,1.0,1.0,85.0024148773655,9.305513923791967,1.6418384981565128,13.274924924289788,1.882931751125463,1.6005432062710319,1.450230644092451,2.5774690695079774,0.0,4.564046736758409,9.325092736305841,15.89783553085189,-7.209919308168889,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,360ONE.NS,2026-07-08,12:00,BEARISH,0,0,-0.9242218888589668,-0.9242218888589668,1
63.10787593324431,79.94670379965042,97.18727519039518,2.822798814588266,14.323198541884437,4.187735946396076,5.189283202080697,6.047541125978628,1.0,1.0,85.0024148773655,9.305513923791967,1.6418384981565128,13.274924924289788,1.882931751125463,1.6005432062710319,1.450230644092451,2.5774690695079774,0.0,4.564046736758409,9.325092736305841,15.89783553085189,-7.209919308168889,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,360ONE.NS,2026-07-08,14:00,BEARISH,0,0,-1.34,-0.6606751474503401,1
48.042916203718086,42.837052914752114,24.927271892669083,0.9354693868394728,13.354911962092723,-0.99875824429555,-0.1460872117562073,0.6559492908970288,0.75,1.0,35.95846861466056,3.8271195375409746,6.816046550963215,9.132865461128914,2.499542224101521,0.34378746740495275,1.6518949174631963,2.9722004314420585,0.0,0.5804244164462347,2.593738954907865,8.432056205382544,-11.921634022383188,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,360ONE.NS,2026-07-09,09:15,BULLISH,1,1,0.9302851642051582,,0
48.042916203718086,42.837052914752114,24.927271892669083,0.9354693868394728,13.354911962092723,-0.99875824429555,-0.1460872117562073,0.6559492908970288,0.75,1.0,35.95846861466056,3.8271195375409746,6.816046550963215,9.132865461128914,2.499542224101521,0.34378746740495275,1.6518949174631963,2.9722004314420585,0.0,0.5804244164462347,2.593738954907865,8.432056205382544,-11.921634022383188,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,360ONE.NS,2026-07-09,12:00,BULLISH,1,0,-0.7260013626555815,,0
48.042916203718086,42.837052914752114,24.927271892669083,0.9354693868394728,13.354911962092723,-0.99875824429555,-0.1460872117562073,0.6559492908970288,0.75,1.0,35.95846861466056,3.8271195375409746,6.816046550963215,9.132865461128914,2.499542224101521,0.34378746740495275,1.6518949174631963,2.9722004314420585,0.0,0.5804244164462347,2.593738954907865,8.432056205382544,-11.921634022383188,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,360ONE.NS,2026-07-09,14:00,BULLISH,1,1,-0.4272749467329581,,0
49.91690151273038,47.28856026405126,38.28455999455269,0.21863048238864202,12.455788709428987,-0.2062693138031091,0.6064674995322372,1.425020645894226,0.75,1.0,41.1712819107456,4.077582207729026,5.826365443375777,9.113362888882005,0.9392781590954248,0.8283809311982964,1.6434685273895984,2.8697232413822027,0.0,1.3635458287189595,0.30998378851119224,9.617293402715488,-11.235853914024574,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,360ONE.NS,2026-07-10,09:15,BEARISH,0,1,-0.7560686900962008,,0
49.91690151273038,47.28856026405126,38.28455999455269,0.21863048238864202,12.455788709428987,-0.2062693138031091,0.6064674995322372,1.425020645894226,0.75,1.0,41.1712819107456,4.077582207729026,5.826365443375777,9.113362888882005,0.9392781590954248,0.8283809311982964,1.6434685273895984,2.8697232413822027,0.0,1.3635458287189595,0.30998378851119224,9.617293402715488,-11.235853914024574,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,360ONE.NS,2026-07-10,12:00,BEARISH,0,1,-0.6291500459297492,,0
49.91690151273038,47.28856026405126,38.28455999455269,0.21863048238864202,12.455788709428987,-0.2062693138031091,0.6064674995322372,1.425020645894226,0.75,1.0,41.1712819107456,4.077582207729026,5.826365443375777,9.113362888882005,0.9392781590954248,0.8283809311982964,1.6434685273895984,2.8697232413822027,0.0,1.3635458287189595,0.30998378851119224,9.617293402715488,-11.235853914024574,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,360ONE.NS,2026-07-10,14:00,BEARISH,0,1,-0.48983957219251834,,0
55.7416314864749,60.36196964446614,72.02006058556151,1.5680136301644505,12.470960245446093,2.1719178810911677,3.1090421893024356,4.037483833536748,1.0,1.0,66.04156922974087,6.406904242461085,3.294416179186055,7.634196055787634,1.8818677002594197,2.0717229486605464,1.7153729655097596,2.8080794794380415,0.0,3.5969856318163185,-0.1591836532011448,7.5334982399944295,-8.91226560742634,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,360ONE.NS,2026-07-13,09:15,BEARISH,0,0,-1.0027268663388431,-1.0027268663388431,1
55.7416314864749,60.36196964446614,72.02006058556151,1.5680136301644505,12.470960245446093,2.1719178810911677,3.1090421893024356,4.037483833536748,1.0,1.0,66.04156922974087,6.406904242461085,3.294416179186055,7.634196055787634,1.8818677002594197,2.0717229486605464,1.7153729655097596,2.8080794794380415,0.0,3.5969856318163185,-0.1591836532011448,7.5334982399944295,-8.91226560742634,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,360ONE.NS,2026-07-13,12:00,BEARISH,0,1,-0.8073077675114002,,0
55.7416314864749,60.36196964446614,72.02006058556151,1.5680136301644505,12.470960245446093,2.1719178810911677,3.1090421893024356,4.037483833536748,1.0,1.0,66.04156922974087,6.406904242461085,3.294416179186055,7.634196055787634,1.8818677002594197,2.0717229486605464,1.7153729655097596,2.8080794794380415,0.0,3.5969856318163185,-0.1591836532011448,7.5334982399944295,-8.91226560742634,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,360ONE.NS,2026-07-13,14:00,BEARISH,0,1,-0.5928151830094872,,0
53.196826669797986,53.971168854969555,50.80551808844847,1.598207880266869,12.14338540339922,1.0632096014663528,2.0202426395123263,2.9926163873440936,1.0,1.0,56.66283916343783,5.484440331622409,4.194637548331919,4.4039213304844615,1.9167233483176556,0.5382329601371558,1.824068636579895,2.851659700798596,0.0,4.03871444259043,-1.3761446649532716,4.462813537082444,-7.450929668552952,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,360ONE.NS,2026-07-14,09:15,BULLISH,1,0,-1.82,-0.6207364305465422,1
53.196826669797986,53.971168854969555,50.80551808844847,1.598207880266869,12.14338540339922,1.0632096014663528,2.0202426395123263,2.9926163873440936,1.0,1.0,56.66283916343783,5.484440331622409,4.194637548331919,4.4039213304844615,1.9167233483176556,0.5382329601371558,1.824068636579895,2.851659700798596,0.0,4.03871444259043,-1.3761446649532716,4.462813537082444,-7.450929668552952,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,360ONE.NS,2026-07-14,12:00,BULLISH,1,1,0.45600835555034164,,0
53.196826669797986,53.971168854969555,50.80551808844847,1.598207880266869,12.14338540339922,1.0632096014663528,2.0202426395123263,2.9926163873440936,1.0,1.0,56.66283916343783,5.484440331622409,4.194637548331919,4.4039213304844615,1.9167233483176556,0.5382329601371558,1.824068636579895,2.851659700798596,0.0,4.03871444259043,-1.3761446649532716,4.462813537082444,-7.450929668552952,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,360ONE.NS,2026-07-14,14:00,BULLISH,1,0,-0.8000000000000005,0.13636363636363474,1
48.99249934598389,43.84340427201739,25.048389951745264,0.2730328875080197,11.52335665227404,-0.6087494326069809,0.25765524827514596,1.211459599039677,0.75,1.0,40.37542873646196,3.913263927581686,5.778927709872612,0.5085184051227598,1.284615280223521,-0.5630779363412174,1.704405342399507,2.9009585126074025,0.0,3.086595708837514,-3.35121600560907,-0.7294940831100716,-9.040319320937751,-2.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,360ONE.NS,2026-07-15,09:15,BULLISH,1,0,0.6869990629775449,,0
48.99249934598389,43.84340427201739,25.048389951745264,0.2730328875080197,11.52335665227404,-0.6087494326069809,0.25765524827514596,1.211459599039677,0.75,1.0,40.37542873646196,3.913263927581686,5.778927709872612,0.5085184051227598,1.284615280223521,-0.5630779363412174,1.704405342399507,2.9009585126074025,0.0,3.086595708837514,-3.35121600560907,-0.7294940831100716,-9.040319320937751,-2.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,360ONE.NS,2026-07-15,12:00,BULLISH,1,0,-1.47,-0.7292959099628347,1
48.99249934598389,43.84340427201739,25.048389951745264,0.2730328875080197,11.52335665227404,-0.6087494326069809,0.25765524827514596,1.211459599039677,0.75,1.0,40.37542873646196,3.913263927581686,5.778927709872612,0.5085184051227598,1.284615280223521,-0.5630779363412174,1.704405342399507,2.9009585126074025,0.0,3.086595708837514,-3.35121600560907,-0.7294940831100716,-9.040319320937751,-2.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,360ONE.NS,2026-07-15,14:00,BULLISH,1,0,-0.7182176092220713,-0.2982100916068317,1
48.949085431656435,43.73650008886566,24.78649892234627,-0.6202879008281719,11.193355406892573,-0.5674860088201394,0.2299901670296034,1.1809329824563175,0.75,1.0,41.75612477270319,3.93508525248392,5.48888613831038,0.7900682532189673,0.5410630467651102,-1.0047379855838945,1.3127095069322252,2.871736722275172,0.0,2.672894914573609,-3.7413538434552307,-0.3851887829041667,-9.056881568310427,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,360ONE.NS,2026-07-16,09:15,BULLISH,1,0,-1.46,-1.46,1
48.949085431656435,43.73650008886566,24.78649892234627,-0.6202879008281719,11.193355406892573,-0.5674860088201394,0.2299901670296034,1.1809329824563175,0.75,1.0,41.75612477270319,3.93508525248392,5.48888613831038,0.7900682532189673,0.5410630467651102,-1.0047379855838945,1.3127095069322252,2.871736722275172,0.0,2.672894914573609,-3.7413538434552307,-0.3851887829041667,-9.056881568310427,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,360ONE.NS,2026-07-16,12:00,BULLISH,1,0,0.07243884182966981,,0
48.949085431656435,43.73650008886566,24.78649892234627,-0.6202879008281719,11.193355406892573,-0.5674860088201394,0.2299901670296034,1.1809329824563175,0.75,1.0,41.75612477270319,3.93508525248392,5.48888613831038,0.7900682532189673,0.5410630467651102,-1.0047379855838945,1.3127095069322252,2.871736722275172,0.0,2.672894914573609,-3.7413538434552307,-0.3851887829041667,-9.056881568310427,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,360ONE.NS,2026-07-16,14:00,BULLISH,1,0,-0.08498609823911457,-0.08498609823911457,1
45.21787743406599,34.614106194427904,8.82673915587101,-2.2859604297655762,10.858325134171057,-1.9340348685526698,-1.2961650380968082,-0.4082725413973365,0.75,1.0,27.330333541964478,2.545972661378635,6.769583833639657,0.17589472406878137,1.2576317873812417,-1.8041898215232353,1.3763802325893886,2.9860597038554237,0.0,-2.54168104298107,-5.571559524762604,-1.8742245657568213,-10.488985448666133,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,360ONE.NS,2026-07-17,09:15,BULLISH,1,1,-1.5,-1.5,1
45.21787743406599,34.614106194427904,8.82673915587101,-2.2859604297655762,10.858325134171057,-1.9340348685526698,-1.2961650380968082,-0.4082725413973365,0.75,1.0,27.330333541964478,2.545972661378635,6.769583833639657,0.17589472406878137,1.2576317873812417,-1.8041898215232353,1.3763802325893886,2.9860597038554237,0.0,-2.54168104298107,-5.571559524762604,-1.8742245657568213,-10.488985448666133,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,360ONE.NS,2026-07-17,12:00,BULLISH,1,1,0.23958563396625526,0.23958563396625526,1
45.21787743406599,34.614106194427904,8.82673915587101,-2.2859604297655762,10.858325134171057,-1.9340348685526698,-1.2961650380968082,-0.4082725413973365,0.75,1.0,27.330333541964478,2.545972661378635,6.769583833639657,0.17589472406878137,1.2576317873812417,-1.8041898215232353,1.3763802325893886,2.9860597038554237,0.0,-2.54168104298107,-5.571559524762604,-1.8742245657568213,-10.488985448666133,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,360ONE.NS,2026-07-17,14:00,BULLISH,1,1,0.011312217194581475,,0
52.51782298281828,56.06631035423627,73.2770490335088,-1.1714736087914015,10.32184297835007,0.9078726788987801,1.5951894480295437,2.549408429305844,1.0,1.0,61.89104609124444,5.203886093830721,3.2042543763735805,6.366492985971773,3.7897628461263535,1.5335745375989382,1.7579592617627753,2.9903376512493414,0.0,-1.7294711737211421,-2.2384130172906525,6.186828332750993,-7.806891673403394,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,360ONE.NS,2026-07-20,09:15,BEARISH,0,1,-1.558526032796048,,0
52.51782298281828,56.06631035423627,73.2770490335088,-1.1714736087914015,10.32184297835007,0.9078726788987801,1.5951894480295437,2.549408429305844,1.0,1.0,61.89104609124444,5.203886093830721,3.2042543763735805,6.366492985971773,3.7897628461263535,1.5335745375989382,1.7579592617627753,2.9903376512493414,0.0,-1.7294711737211421,-2.2384130172906525,6.186828332750993,-7.806891673403394,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,360ONE.NS,2026-07-20,12:00,BEARISH,0,1,-1.20892857142858,,0
52.51782298281828,56.06631035423627,73.2770490335088,-1.1714736087914015,10.32184297835007,0.9078726788987801,1.5951894480295437,2.549408429305844,1.0,1.0,61.89104609124444,5.203886093830721,3.2042543763735805,6.366492985971773,3.7897628461263535,1.5335745375989382,1.7579592617627753,2.9903376512493414,0.0,-1.7294711737211421,-2.2384130172906525,6.186828332750993,-7.806891673403394,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,360ONE.NS,2026-07-20,14:00,BEARISH,0,1,-0.8250000000000088,,0
55.06532745518594,62.19193335336565,82.85387263728687,0.3789931540965994,9.860741768939308,1.867039600007847,2.6516298796256166,3.6893036291300474,1.0,1.0,77.27617353303428,6.179253872155199,1.8170709840615382,7.4070108669201495,0.6143537087466482,1.831577147490754,1.497485333848574,2.914489441037873,0.0,-2.051993399435914,0.8595196862829058,7.677763695523665,-6.747291835084878,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,360ONE.NS,2026-07-21,09:15,BEARISH,0,0,-0.9944299578612978,,0
55.06532745518594,62.19193335336565,82.85387263728687,0.3789931540965994,9.860741768939308,1.867039600007847,2.6516298796256166,3.6893036291300474,1.0,1.0,77.27617353303428,6.179253872155199,1.8170709840615382,7.4070108669201495,0.6143537087466482,1.831577147490754,1.497485333848574,2.914489441037873,0.0,-2.051993399435914,0.8595196862829058,7.677763695523665,-6.747291835084878,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,360ONE.NS,2026-07-21,12:00,BEARISH,0,0,-0.8010227218464891,,0
76.30368959255726,78.29442206757173,72.52740272851374,0.10802042070117102,38.653658525753,7.47428370555141,13.639995359035906,-1.2581518561855187,0.5,1.0,75.1856136966157,24.770593088676794,8.175328173108134,24.09801216126222,0.3825413761857851,1.4052527908420158,0.6482853350283618,3.243951849003862,0.0,4.970415216263424,31.407405711986392,18.980549649014588,-33.50824749549686,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,3IINFOLTD.NS,2026-04-29,09:15,NEUTRAL,0,1,-0.2999987097979881,,0
76.30368959255726,78.29442206757173,72.52740272851374,0.10802042070117102,38.653658525753,7.47428370555141,13.639995359035906,-1.2581518561855187,0.5,1.0,75.1856136966157,24.770593088676794,8.175328173108134,24.09801216126222,0.3825413761857851,1.4052527908420158,0.6482853350283618,3.243951849003862,0.0,4.970415216263424,31.407405711986392,18.980549649014588,-33.50824749549686,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,3IINFOLTD.NS,2026-04-29,12:00,NEUTRAL,0,1,-0.30000514630296155,,0
76.30368959255726,78.29442206757173,72.52740272851374,0.10802042070117102,38.653658525753,7.47428370555141,13.639995359035906,-1.2581518561855187,0.5,1.0,75.1856136966157,24.770593088676794,8.175328173108134,24.09801216126222,0.3825413761857851,1.4052527908420158,0.6482853350283618,3.243951849003862,0.0,4.970415216263424,31.407405711986392,18.980549649014588,-33.50824749549686,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,3IINFOLTD.NS,2026-04-29,14:00,NEUTRAL,0,1,-0.2999948304495012,,0
76.68207112590024,79.91653214372697,85.09374894126864,0.07098869942978558,39.334614208930645,6.984784160540047,13.3398027801775,-0.9700663124530551,0.5,1.0,74.32873696327465,22.454494118348258,7.755213507173315,23.194604222471593,0.6059966513707786,1.462963398291533,0.581996227796109,3.156348799969491,0.0,2.6543623418719298,29.287795200661805,19.717370972707403,-33.32083691139922,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,3IINFOLTD.NS,2026-04-30,09:15,NEUTRAL,0,0,-1.82,-0.30000170204002,1
76.68207112590024,79.91653214372697,85.09374894126864,0.07098869942978558,39.334614208930645,6.984784160540047,13.3398027801775,-0.9700663124530551,0.5,1.0,74.32873696327465,22.454494118348258,7.755213507173315,23.194604222471593,0.6059966513707786,1.462963398291533,0.581996227796109,3.156348799969491,0.0,2.6543623418719298,29.287795200661805,19.717370972707403,-33.32083691139922,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,3IINFOLTD.NS,2026-04-30,12:00,NEUTRAL,0,1,-0.3000017508650418,,0
76.68207112590024,79.91653214372697,85.09374894126864,0.07098869942978558,39.334614208930645,6.984784160540047,13.3398027801775,-0.9700663124530551,0.5,1.0,74.32873696327465,22.454494118348258,7.755213507173315,23.194604222471593,0.6059966513707786,1.462963398291533,0.581996227796109,3.156348799969491,0.0,2.6543623418719298,29.287795200661805,19.717370972707403,-33.32083691139922,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,3IINFOLTD.NS,2026-04-30,14:00,NEUTRAL,0,0,-0.4139518591705024,-0.2999956527664491,1
68.86621582517023,49.437034797994194,12.09103083414793,-0.028918139161990375,38.50116038102365,4.056366745945028,10.284420388581928,-2.752337486988765,0.5,1.0,64.84921059212986,15.870415552057823,8.602381274838114,20.6316611764939,0.0,1.17802308062806,0.35640467744074683,3.008508178992156,0.0,-1.07649030121304,17.734316751832857,15.323637308721061,-34.55772531949519,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,3IINFOLTD.NS,2026-05-04,09:15,NEUTRAL,0,0,-1.48,-1.48,1
68.86621582517023,49.437034797994194,12.09103083414793,-0.028918139161990375,38.50116038102365,4.056366745945028,10.284420388581928,-2.752337486988765,0.5,1.0,64.84921059212986,15.870415552057823,8.602381274838114,20.6316611764939,0.0,1.17802308062806,0.35640467744074683,3.008508178992156,0.0,-1.07649030121304,17.734316751832857,15.323637308721061,-34.55772531949519,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,3IINFOLTD.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.30000219867272165,-0.30000219867272165,1
68.86621582517023,49.437034797994194,12.09103083414793,-0.028918139161990375,38.50116038102365,4.056366745945028,10.284420388581928,-2.752337486988765,0.5,1.0,64.84921059212986,15.870415552057823,8.602381274838114,20.6316611764939,0.0,1.17802308062806,0.35640467744074683,3.008508178992156,0.0,-1.07649030121304,17.734316751832857,15.323637308721061,-34.55772531949519,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,3IINFOLTD.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.3000039736428259,-0.3000039736428259,1
65.80202707057538,40.03792089402112,5.141092296240359,-0.07119160929566082,38.557658467754244,2.959825849420694,9.058566333609242,-3.4425920324070103,0.5,1.0,59.84602851004903,13.310295356023696,8.930604645868161,18.677602750918744,0.22628473687058465,1.0327588448762615,0.31531491191517125,3.0206543314121546,0.0,-1.8130294716168671,12.825522858474914,13.564873288182744,-35.044978540183436,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,3IINFOLTD.NS,2026-05-05,09:15,BULLISH,1,0,-1.51,-1.51,1
65.80202707057538,40.03792089402112,5.141092296240359,-0.07119160929566082,38.557658467754244,2.959825849420694,9.058566333609242,-3.4425920324070103,0.5,1.0,59.84602851004903,13.310295356023696,8.930604645868161,18.677602750918744,0.22628473687058465,1.0327588448762615,0.31531491191517125,3.0206543314121546,0.0,-1.8130294716168671,12.825522858474914,13.564873288182744,-35.044978540183436,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,3IINFOLTD.NS,2026-05-05,12:00,BULLISH,1,0,-1.0567000337949326,0.16565595694501029,1
65.80202707057538,40.03792089402112,5.141092296240359,-0.07119160929566082,38.557658467754244,2.959825849420694,9.058566333609242,-3.4425920324070103,0.5,1.0,59.84602851004903,13.310295356023696,8.930604645868161,18.677602750918744,0.22628473687058465,1.0327588448762615,0.31531491191517125,3.0206543314121546,0.0,-1.8130294716168671,12.825522858474914,13.564873288182744,-35.044978540183436,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,3IINFOLTD.NS,2026-05-05,14:00,BULLISH,1,0,-1.1721018559610272,-0.009306774170158849,1
60.25001270319919,27.47914744956948,1.6011933391384474,-0.11771613577364604,37.846560918294024,1.3322391843237913,7.170713350833702,-4.789152168648691,0.5,1.0,51.22473597407502,10.652228987306378,10.142859137105823,19.181017063062512,0.3023710095200698,0.8827248412391034,0.29928083858202814,3.0550485722274967,0.0,-4.3673049271533815,12.147081005086346,14.09485383460205,-35.98201001372318,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3IINFOLTD.NS,2026-05-06,09:15,BULLISH,1,1,0.5761632792847251,,0
60.25001270319919,27.47914744956948,1.6011933391384474,-0.11771613577364604,37.846560918294024,1.3322391843237913,7.170713350833702,-4.789152168648691,0.5,1.0,51.22473597407502,10.652228987306378,10.142859137105823,19.181017063062512,0.3023710095200698,0.8827248412391034,0.29928083858202814,3.0550485722274967,0.0,-4.3673049271533815,12.147081005086346,14.09485383460205,-35.98201001372318,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3IINFOLTD.NS,2026-05-06,12:00,BULLISH,1,1,0.3340035510763231,0.3340035510763231,1
60.25001270319919,27.47914744956948,1.6011933391384474,-0.11771613577364604,37.846560918294024,1.3322391843237913,7.170713350833702,-4.789152168648691,0.5,1.0,51.22473597407502,10.652228987306378,10.142859137105823,19.181017063062512,0.3023710095200698,0.8827248412391034,0.29928083858202814,3.0550485722274967,0.0,-4.3673049271533815,12.147081005086346,14.09485383460205,-35.98201001372318,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3IINFOLTD.NS,2026-05-06,14:00,BULLISH,1,1,0.0448297861215366,0.0448297861215366,1
64.7359819896131,53.17992779859917,66.39318474103618,-0.12590732793543247,37.32298538709853,3.0741018302046896,8.966573343962025,-2.8103342169275347,0.5,1.0,59.05898952025716,10.603829417595847,7.35081136398872,20.15622692439525,0.46291943249512796,0.8961369514037815,0.27066539480689805,2.9847675157570226,0.0,-0.9659095034618925,11.019111572789386,17.137097924213784,-34.67016452097097,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,3IINFOLTD.NS,2026-05-07,09:15,BEARISH,0,0,-1.5,-0.9745413679130508,1
64.7359819896131,53.17992779859917,66.39318474103618,-0.12590732793543247,37.32298538709853,3.0741018302046896,8.966573343962025,-2.8103342169275347,0.5,1.0,59.05898952025716,10.603829417595847,7.35081136398872,20.15622692439525,0.46291943249512796,0.8961369514037815,0.27066539480689805,2.9847675157570226,0.0,-0.9659095034618925,11.019111572789386,17.137097924213784,-34.67016452097097,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,3IINFOLTD.NS,2026-05-07,12:00,BEARISH,0,1,-0.8104887410708692,,0
64.7359819896131,53.17992779859917,66.39318474103618,-0.12590732793543247,37.32298538709853,3.0741018302046896,8.966573343962025,-2.8103342169275347,0.5,1.0,59.05898952025716,10.603829417595847,7.35081136398872,20.15622692439525,0.46291943249512796,0.8961369514037815,0.27066539480689805,2.9847675157570226,0.0,-0.9659095034618925,11.019111572789386,17.137097924213784,-34.67016452097097,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,3IINFOLTD.NS,2026-05-07,14:00,BEARISH,0,1,-0.5828071510900588,,0
67.44875755269948,64.08852633698557,82.34039629867922,-0.11637554666184768,37.18646923393734,4.048102220740679,10.015392569847581,-1.457490926352334,0.5,1.0,64.93380106792438,10.458108311356382,5.647691964245253,22.6202044266778,0.514727177609934,0.9260378203758363,0.301260471299143,2.879450809266628,0.0,0.1700719256436667,14.964217357580022,17.17506741174686,-33.77061516425074,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,3IINFOLTD.NS,2026-05-08,09:15,BEARISH,0,1,-1.0390571430368254,,0
67.44875755269948,64.08852633698557,82.34039629867922,-0.11637554666184768,37.18646923393734,4.048102220740679,10.015392569847581,-1.457490926352334,0.5,1.0,64.93380106792438,10.458108311356382,5.647691964245253,22.6202044266778,0.514727177609934,0.9260378203758363,0.301260471299143,2.879450809266628,0.0,0.1700719256436667,14.964217357580022,17.17506741174686,-33.77061516425074,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,3IINFOLTD.NS,2026-05-08,12:00,BEARISH,0,0,-0.8423022297256553,-0.8423022297256553,1
67.44875755269948,64.08852633698557,82.34039629867922,-0.11637554666184768,37.18646923393734,4.048102220740679,10.015392569847581,-1.457490926352334,0.5,1.0,64.93380106792438,10.458108311356382,5.647691964245253,22.6202044266778,0.514727177609934,0.9260378203758363,0.301260471299143,2.879450809266628,0.0,0.1700719256436667,14.964217357580022,17.17506741174686,-33.77061516425074,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,3IINFOLTD.NS,2026-05-08,14:00,BEARISH,0,0,-0.6282313150531957,-0.6282313150531957,1
71.7408427625616,76.58867659321069,93.55470558032529,-0.08320619585116862,38.422178161079124,5.968976181297458,12.193701556199098,0.986186867046257,0.5,1.0,81.1767841109535,10.466799590694695,2.4270341640257858,23.12088501241052,1.9033933091700914,1.3227941200982556,0.6819391331331606,3.180715852991698,0.0,2.1432660909550316,15.423843815737959,16.91414382147709,-32.12143776910559,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,3IINFOLTD.NS,2026-05-11,09:15,BEARISH,0,0,-2.26,-1.7484721553676084,1
71.7408427625616,76.58867659321069,93.55470558032529,-0.08320619585116862,38.422178161079124,5.968976181297458,12.193701556199098,0.986186867046257,0.5,1.0,81.1767841109535,10.466799590694695,2.4270341640257858,23.12088501241052,1.9033933091700914,1.3227941200982556,0.6819391331331606,3.180715852991698,0.0,2.1432660909550316,15.423843815737959,16.91414382147709,-32.12143776910559,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,3IINFOLTD.NS,2026-05-11,12:00,BEARISH,0,1,-1.33448058894543,,0
71.7408427625616,76.58867659321069,93.55470558032529,-0.08320619585116862,38.422178161079124,5.968976181297458,12.193701556199098,0.986186867046257,0.5,1.0,81.1767841109535,10.466799590694695,2.4270341640257858,23.12088501241052,1.9033933091700914,1.3227941200982556,0.6819391331331606,3.180715852991698,0.0,2.1432660909550316,15.423843815737959,16.91414382147709,-32.12143776910559,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,3IINFOLTD.NS,2026-05-11,14:00,BEARISH,0,1,-0.8740532483121564,,0
61.77300465710562,51.249267526088644,38.291256310217626,-0.09675906088939146,38.43014331542322,2.7454800155373382,8.708364413269232,-1.7841324688848692,0.5,1.0,57.711179052021265,5.609913044312437,4.110756566779067,22.072403282423824,1.7162554488368733,0.8180669763440503,0.9799332755264176,3.4551634527780406,0.0,-0.732802494046525,9.651315043292419,14.947786952639497,-33.9955007161851,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,3IINFOLTD.NS,2026-05-12,09:15,BULLISH,1,1,-1.97,-1.97,1
61.77300465710562,51.249267526088644,38.291256310217626,-0.09675906088939146,38.43014331542322,2.7454800155373382,8.708364413269232,-1.7841324688848692,0.5,1.0,57.711179052021265,5.609913044312437,4.110756566779067,22.072403282423824,1.7162554488368733,0.8180669763440503,0.9799332755264176,3.4551634527780406,0.0,-0.732802494046525,9.651315043292419,14.947786952639497,-33.9955007161851,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,3IINFOLTD.NS,2026-05-12,12:00,BULLISH,1,0,-0.013471433383915599,0.7888207951490258,1
61.77300465710562,51.249267526088644,38.291256310217626,-0.09675906088939146,38.43014331542322,2.7454800155373382,8.708364413269232,-1.7841324688848692,0.5,1.0,57.711179052021265,5.609913044312437,4.110756566779067,22.072403282423824,1.7162554488368733,0.8180669763440503,0.9799332755264176,3.4551634527780406,0.0,-0.732802494046525,9.651315043292419,14.947786952639497,-33.9955007161851,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,3IINFOLTD.NS,2026-05-12,14:00,BULLISH,1,0,-0.5848959500520221,-0.19448443936554954,1
59.804317035676775,46.975251602830625,30.39199260041788,-0.1137766586718284,38.437539530171314,1.8995255153022805,7.69022931194836,-2.3740787718516065,0.5,1.0,45.337787274109985,2.778429377068424,3.3498568585834834,24.062560762685827,1.6793727203225963,0.15740918320842534,1.2553336176869225,3.465267710327835,0.0,-1.6301343485273678,3.5502981953434265,15.055883998091147,-34.40779685221709,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,3IINFOLTD.NS,2026-05-13,09:15,BULLISH,1,0,0.8428571428571343,,0
59.804317035676775,46.975251602830625,30.39199260041788,-0.1137766586718284,38.437539530171314,1.8995255153022805,7.69022931194836,-2.3740787718516065,0.5,1.0,45.337787274109985,2.778429377068424,3.3498568585834834,24.062560762685827,1.6793727203225963,0.15740918320842534,1.2553336176869225,3.465267710327835,0.0,-1.6301343485273678,3.5502981953434265,15.055883998091147,-34.40779685221709,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,3IINFOLTD.NS,2026-05-13,12:00,BULLISH,1,1,-0.18636103789674258,,0
59.804317035676775,46.975251602830625,30.39199260041788,-0.1137766586718284,38.437539530171314,1.8995255153022805,7.69022931194836,-2.3740787718516065,0.5,1.0,45.337787274109985,2.778429377068424,3.3498568585834834,24.062560762685827,1.6793727203225963,0.15740918320842534,1.2553336176869225,3.465267710327835,0.0,-1.6301343485273678,3.5502981953434265,15.055883998091147,-34.40779685221709,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,3IINFOLTD.NS,2026-05-13,14:00,BULLISH,1,0,-0.6393634892914444,-0.15868517814655564,1
61.13810484485182,51.98102693851713,50.723078023482124,-0.11777450925723709,38.5182579163155,2.2925858032298407,8.01272819222769,-1.7430200479969793,0.5,1.0,52.78099674571819,2.6405564157842516,2.362297979909714,22.8100590094687,1.2539847438635705,0.5928732902859046,1.4135466799606107,3.315277307226135,0.0,0.8591153135414809,1.6156992953155758,13.32046752625411,-33.9955007161851,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,3IINFOLTD.NS,2026-05-14,09:15,BEARISH,0,0,-1.0307527197139008,-1.0307527197139008,1
61.13810484485182,51.98102693851713,50.723078023482124,-0.11777450925723709,38.5182579163155,2.2925858032298407,8.01272819222769,-1.7430200479969793,0.5,1.0,52.78099674571819,2.6405564157842516,2.362297979909714,22.8100590094687,1.2539847438635705,0.5928732902859046,1.4135466799606107,3.315277307226135,0.0,0.8591153135414809,1.6156992953155758,13.32046752625411,-33.9955007161851,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,3IINFOLTD.NS,2026-05-14,12:00,BEARISH,0,0,-0.8202268267604726,,0
61.13810484485182,51.98102693851713,50.723078023482124,-0.11777450925723709,38.5182579163155,2.2925858032298407,8.01272819222769,-1.7430200479969793,0.5,1.0,52.78099674571819,2.6405564157842516,2.362297979909714,22.8100590094687,1.2539847438635705,0.5928732902859046,1.4135466799606107,3.315277307226135,0.0,0.8591153135414809,1.6156992953155758,13.32046752625411,-33.9955007161851,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,3IINFOLTD.NS,2026-05-14,14:00,BEARISH,0,0,-0.5876821817084485,-0.5876821817084485,1
54.42008953433704,36.92739865104937,16.806853648519876,-0.14440459105670067,37.6159069932611,0.07711919286532698,5.446994251551129,-3.825893581562756,0.5,1.0,11.462468755020133,0.6050587115791695,4.673548580712697,14.885211585131508,0.3791360139318364,0.3442485088065704,1.3864284472249913,3.4324124685001816,1.0,-1.317294125409596,-1.317294125409596,6.226882069287565,-35.41979255939589,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,3IINFOLTD.NS,2026-05-15,09:15,BULLISH,1,1,0.7446921796047226,,0
54.42008953433704,36.92739865104937,16.806853648519876,-0.14440459105670067,37.6159069932611,0.07711919286532698,5.446994251551129,-3.825893581562756,0.5,1.0,11.462468755020133,0.6050587115791695,4.673548580712697,14.885211585131508,0.3791360139318364,0.3442485088065704,1.3864284472249913,3.4324124685001816,1.0,-1.317294125409596,-1.317294125409596,6.226882069287565,-35.41979255939589,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,3IINFOLTD.NS,2026-05-15,12:00,BULLISH,1,1,-0.1289693401879008,,0
54.42008953433704,36.92739865104937,16.806853648519876,-0.14440459105670067,37.6159069932611,0.07711919286532698,5.446994251551129,-3.825893581562756,0.5,1.0,11.462468755020133,0.6050587115791695,4.673548580712697,14.885211585131508,0.3791360139318364,0.3442485088065704,1.3864284472249913,3.4324124685001816,1.0,-1.317294125409596,-1.317294125409596,6.226882069287565,-35.41979255939589,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,3IINFOLTD.NS,2026-05-15,14:00,BULLISH,1,0,-0.5837749263771006,-0.2536218785764152,1
58.89971992189439,52.698579975817914,62.72257922970972,-0.1369080096608134,36.778009707567726,1.9052448995166449,7.26974182741118,-1.8537801436311896,0.5,1.0,49.27970943509979,2.5296385356614213,2.6035868113607554,18.502751570016418,1.0976960010367096,0.8575479819702053,1.2252889855983151,3.326938290049043,0.0,1.442585118872497,-0.39659884610268037,9.600990774806828,-34.107947066643675,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,3IINFOLTD.NS,2026-05-18,09:15,BEARISH,0,1,-1.6300000000000001,,0
58.89971992189439,52.698579975817914,62.72257922970972,-0.1369080096608134,36.778009707567726,1.9052448995166449,7.26974182741118,-1.8537801436311896,0.5,1.0,49.27970943509979,2.5296385356614213,2.6035868113607554,18.502751570016418,1.0976960010367096,0.8575479819702053,1.2252889855983151,3.326938290049043,0.0,1.442585118872497,-0.39659884610268037,9.600990774806828,-34.107947066643675,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,3IINFOLTD.NS,2026-05-18,12:00,BEARISH,0,1,-0.8131180777058653,,0
58.89971992189439,52.698579975817914,62.72257922970972,-0.1369080096608134,36.778009707567726,1.9052448995166449,7.26974182741118,-1.8537801436311896,0.5,1.0,49.27970943509979,2.5296385356614213,2.6035868113607554,18.502751570016418,1.0976960010367096,0.8575479819702053,1.2252889855983151,3.326938290049043,0.0,1.442585118872497,-0.39659884610268037,9.600990774806828,-34.107947066643675,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,3IINFOLTD.NS,2026-05-18,14:00,BEARISH,0,1,-0.5853907332035277,,0
60.22288271665325,56.92954585508048,72.3239720038446,-0.12341866376357791,36.40167749737748,2.2951433210354644,7.605849244005158,-1.2273473002166413,0.75,1.0,61.20939146931704,3.1331155266158524,1.985568798462622,22.4881372927102,1.3942244651058562,1.577940014786324,1.160882788852112,3.3163955008769626,0.0,3.5714321608685484,0.22663408720613454,14.129035703597538,-33.695650930611684,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,3IINFOLTD.NS,2026-05-19,09:15,BEARISH,0,0,-0.9760563380281748,,0
60.22288271665325,56.92954585508048,72.3239720038446,-0.12341866376357791,36.40167749737748,2.2951433210354644,7.605849244005158,-1.2273473002166413,0.75,1.0,61.20939146931704,3.1331155266158524,1.985568798462622,22.4881372927102,1.3942244651058562,1.577940014786324,1.160882788852112,3.3163955008769626,0.0,3.5714321608685484,0.22663408720613454,14.129035703597538,-33.695650930611684,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,3IINFOLTD.NS,2026-05-19,12:00,BEARISH,0,0,-0.8099128638834994,,0
60.22288271665325,56.92954585508048,72.3239720038446,-0.12341866376357791,36.40167749737748,2.2951433210354644,7.605849244005158,-1.2273473002166413,0.75,1.0,61.20939146931704,3.1331155266158524,1.985568798462622,22.4881372927102,1.3942244651058562,1.577940014786324,1.160882788852112,3.3163955008769626,0.0,3.5714321608685484,0.22663408720613454,14.129035703597538,-33.695650930611684,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,3IINFOLTD.NS,2026-05-19,14:00,BEARISH,0,0,-0.5824901739221786,,0
58.741748116887415,52.648445687871906,52.6130700326298,-0.11872439708597649,36.05222615934367,1.6551160539163057,6.820992345934296,-1.6574698541969024,0.75,1.0,52.599867377408984,2.699926154014235,2.4330262442152346,17.89088393943382,0.5110899990540702,1.237029684973415,0.9272262445984071,3.1624542750387223,0.0,1.0327039703053265,-1.3997759879980198,10.615581193207113,-33.9955007161851,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,3IINFOLTD.NS,2026-05-20,09:15,BULLISH,1,1,-1.57,0.442857142857134,1
58.741748116887415,52.648445687871906,52.6130700326298,-0.11872439708597649,36.05222615934367,1.6551160539163057,6.820992345934296,-1.6574698541969024,0.75,1.0,52.599867377408984,2.699926154014235,2.4330262442152346,17.89088393943382,0.5110899990540702,1.237029684973415,0.9272262445984071,3.1624542750387223,0.0,1.0327039703053265,-1.3997759879980198,10.615581193207113,-33.9955007161851,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,3IINFOLTD.NS,2026-05-20,12:00,BULLISH,1,1,0.21136145783854393,,0
58.741748116887415,52.648445687871906,52.6130700326298,-0.11872439708597649,36.05222615934367,1.6551160539163057,6.820992345934296,-1.6574698541969024,0.75,1.0,52.599867377408984,2.699926154014235,2.4330262442152346,17.89088393943382,0.5110899990540702,1.237029684973415,0.9272262445984071,3.1624542750387223,0.0,1.0327039703053265,-1.3997759879980198,10.615581193207113,-33.9955007161851,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,3IINFOLTD.NS,2026-05-20,14:00,BULLISH,1,1,-0.3566264380987613,-0.016873425708341105,1
59.147490541129045,54.260691608065265,60.65496152121032,-0.1124983397253343,34.78390749280872,1.651288594372935,6.709909624582955,-1.4751783765309723,0.75,1.0,57.425801995175064,2.82761753679544,2.0963320443231965,25.952090978780127,0.3993622753909154,1.3613552366380934,0.7563017509038763,3.1218846788509893,0.0,-0.16978317213340866,0.22726708699860598,18.07228838754671,-33.883061514709325,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,3IINFOLTD.NS,2026-05-21,09:15,NEUTRAL,0,1,-0.3000043103922098,,0
59.147490541129045,54.260691608065265,60.65496152121032,-0.1124983397253343,34.78390749280872,1.651288594372935,6.709909624582955,-1.4751783765309723,0.75,1.0,57.425801995175064,2.82761753679544,2.0963320443231965,25.952090978780127,0.3993622753909154,1.3613552366380934,0.7563017509038763,3.1218846788509893,0.0,-0.16978317213340866,0.22726708699860598,18.07228838754671,-33.883061514709325,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,3IINFOLTD.NS,2026-05-21,12:00,NEUTRAL,0,1,-0.30000301898021026,,0
59.147490541129045,54.260691608065265,60.65496152121032,-0.1124983397253343,34.78390749280872,1.651288594372935,6.709909624582955,-1.4751783765309723,0.75,1.0,57.425801995175064,2.82761753679544,2.0963320443231965,25.952090978780127,0.3993622753909154,1.3613552366380934,0.7563017509038763,3.1218846788509893,0.0,-0.16978317213340866,0.22726708699860598,18.07228838754671,-33.883061514709325,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,3IINFOLTD.NS,2026-05-21,14:00,NEUTRAL,0,1,-0.30000301898021026,,0
58.73282295378278,52.76364009679369,49.46302499615377,-0.10857287216222727,33.644206577154506,1.3877258441006513,6.314227299901343,-1.571168720090077,0.75,1.0,55.004442803388976,2.713522379364669,2.2197561724498427,25.59428500698243,0.6802574211292279,0.9241577273285302,0.8165260323433543,2.9913672205787685,0.0,-2.7056861104581276,-0.11337047112810472,17.545037413426545,-33.958018599365566,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,3IINFOLTD.NS,2026-05-22,09:15,BULLISH,1,1,-1.5,-1.5,1
58.73282295378278,52.76364009679369,49.46302499615377,-0.10857287216222727,33.644206577154506,1.3877258441006513,6.314227299901343,-1.571168720090077,0.75,1.0,55.004442803388976,2.713522379364669,2.2197561724498427,25.59428500698243,0.6802574211292279,0.9241577273285302,0.8165260323433543,2.9913672205787685,0.0,-2.7056861104581276,-0.11337047112810472,17.545037413426545,-33.958018599365566,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,3IINFOLTD.NS,2026-05-22,12:00,BULLISH,1,0,-1.1546987182399324,-0.6965227227646362,1
58.73282295378278,52.76364009679369,49.46302499615377,-0.10857287216222727,33.644206577154506,1.3877258441006513,6.314227299901343,-1.571168720090077,0.75,1.0,55.004442803388976,2.713522379364669,2.2197561724498427,25.59428500698243,0.6802574211292279,0.9241577273285302,0.8165260323433543,2.9913672205787685,0.0,-2.7056861104581276,-0.11337047112810472,17.545037413426545,-33.958018599365566,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,3IINFOLTD.NS,2026-05-22,14:00,BULLISH,1,0,-0.4148131898741522,0.044431248239240884,1
54.040381010067165,37.779058558815734,9.431858681241394,-0.1194495840928339,31.564393174893304,0.05814390565175298,4.724140590469661,-2.8280963957705296,0.75,1.0,30.283742518399375,1.5368672445272493,3.5380248154402416,27.57042959782263,0.9449330899979627,0.14824735886949444,0.7859734501356049,3.019808732381997,0.0,-1.2492970646111323,-1.9176546044343823,19.43680555268994,-34.82009298824907,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3IINFOLTD.NS,2026-05-25,09:15,BULLISH,1,1,-1.1522705413586352,0.7795432637053403,1
54.040381010067165,37.779058558815734,9.431858681241394,-0.1194495840928339,31.564393174893304,0.05814390565175298,4.724140590469661,-2.8280963957705296,0.75,1.0,30.283742518399375,1.5368672445272493,3.5380248154402416,27.57042959782263,0.9449330899979627,0.14824735886949444,0.7859734501356049,3.019808732381997,0.0,-1.2492970646111323,-1.9176546044343823,19.43680555268994,-34.82009298824907,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3IINFOLTD.NS,2026-05-25,12:00,BULLISH,1,0,-0.9264163231682996,-0.4872401799601242,1
54.040381010067165,37.779058558815734,9.431858681241394,-0.1194495840928339,31.564393174893304,0.05814390565175298,4.724140590469661,-2.8280963957705296,0.75,1.0,30.283742518399375,1.5368672445272493,3.5380248154402416,27.57042959782263,0.9449330899979627,0.14824735886949444,0.7859734501356049,3.019808732381997,0.0,-1.2492970646111323,-1.9176546044343823,19.43680555268994,-34.82009298824907,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3IINFOLTD.NS,2026-05-25,14:00,BULLISH,1,0,-0.4144736760221421,,0
55.37584362401367,44.617420202123746,42.054844082876755,-0.11897802696390153,29.78817937548911,0.4688382162129967,4.991563657845055,-2.357696734563941,0.75,1.0,40.71003465617055,2.0318110291868123,2.9591231381434633,25.575282241273612,0.4061451948690606,0.39363653212664296,0.5883575960882462,2.9221045239851895,0.0,-0.17143249511718528,-1.5219868165006978,19.986255562308575,-34.52024320267566,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,3IINFOLTD.NS,2026-05-26,09:15,NEUTRAL,0,0,-0.2999978076452134,,0
55.37584362401367,44.617420202123746,42.054844082876755,-0.11897802696390153,29.78817937548911,0.4688382162129967,4.991563657845055,-2.357696734563941,0.75,1.0,40.71003465617055,2.0318110291868123,2.9591231381434633,25.575282241273612,0.4061451948690606,0.39363653212664296,0.5883575960882462,2.9221045239851895,0.0,-0.17143249511718528,-1.5219868165006978,19.986255562308575,-34.52024320267566,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,3IINFOLTD.NS,2026-05-26,12:00,NEUTRAL,0,0,-1.5,-0.2999982630860096,1
55.37584362401367,44.617420202123746,42.054844082876755,-0.11897802696390153,29.78817937548911,0.4688382162129967,4.991563657845055,-2.357696734563941,0.75,1.0,40.71003465617055,2.0318110291868123,2.9591231381434633,25.575282241273612,0.4061451948690606,0.39363653212664296,0.5883575960882462,2.9221045239851895,0.0,-0.17143249511718528,-1.5219868165006978,19.986255562308575,-34.52024320267566,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,3IINFOLTD.NS,2026-05-26,14:00,NEUTRAL,0,0,-0.30000219867272165,,0
52.89312756526713,36.99407654590622,20.21281814188964,-0.12391059918464858,27.758928609471827,-0.20023695754605164,4.096065721872444,-2.9988553792929196,0.5,1.0,29.150011639542665,1.462545114129421,3.5547603065841837,25.890213375833117,0.4897242124511678,-0.05157860889336002,0.5840844387676658,2.9132942371573445,0.0,-1.4764350929607706,-2.473302481247086,19.40812594854662,-34.970014306544385,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,3IINFOLTD.NS,2026-05-27,09:15,BULLISH,1,0,0.5615746921455835,-1.45,1
52.89312756526713,36.99407654590622,20.21281814188964,-0.12391059918464858,27.758928609471827,-0.20023695754605164,4.096065721872444,-2.9988553792929196,0.5,1.0,29.150011639542665,1.462545114129421,3.5547603065841837,25.890213375833117,0.4897242124511678,-0.05157860889336002,0.5840844387676658,2.9132942371573445,0.0,-1.4764350929607706,-2.473302481247086,19.40812594854662,-34.970014306544385,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,3IINFOLTD.NS,2026-05-27,12:00,BULLISH,1,0,-0.24212830738158359,0.11938146589564075,1
52.89312756526713,36.99407654590622,20.21281814188964,-0.12391059918464858,27.758928609471827,-0.20023695754605164,4.096065721872444,-2.9988553792929196,0.5,1.0,29.150011639542665,1.462545114129421,3.5547603065841837,25.890213375833117,0.4897242124511678,-0.05157860889336002,0.5840844387676658,2.9132942371573445,0.0,-1.4764350929607706,-2.473302481247086,19.40812594854662,-34.970014306544385,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,3IINFOLTD.NS,2026-05-27,14:00,BULLISH,1,0,0.04863985310422675,,0
51.84998755886565,33.97091813660967,14.10699752263558,-0.12586351483060843,25.220221475855183,-0.3997056227690976,3.493978380767193,-3.214935792854645,0.5,1.0,27.316891174049157,1.3852791690581545,3.685865860703355,28.663643709350595,0.0,-0.9789581939629958,0.62070867597741,2.81061006344533,0.0,-1.5927229116078467,-0.9163794719462381,22.6950267306111,-35.157424890642005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,3IINFOLTD.NS,2026-05-29,09:15,NEUTRAL,0,1,-1.4000000000000001,-1.4000000000000001,1
51.84998755886565,33.97091813660967,14.10699752263558,-0.12586351483060843,25.220221475855183,-0.3997056227690976,3.493978380767193,-3.214935792854645,0.5,1.0,27.316891174049157,1.3852791690581545,3.685865860703355,28.663643709350595,0.0,-0.9789581939629958,0.62070867597741,2.81061006344533,0.0,-1.5927229116078467,-0.9163794719462381,22.6950267306111,-35.157424890642005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,3IINFOLTD.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.30000483151040286,-0.30000483151040286,1
51.84998755886565,33.97091813660967,14.10699752263558,-0.12586351483060843,25.220221475855183,-0.3997056227690976,3.493978380767193,-3.214935792854645,0.5,1.0,27.316891174049157,1.3852791690581545,3.685865860703355,28.663643709350595,0.0,-0.9789581939629958,0.62070867597741,2.81061006344533,0.0,-1.5927229116078467,-0.9163794719462381,22.6950267306111,-35.157424890642005,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,3IINFOLTD.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3000004443444612,-0.3000004443444612,1
50.464923746534176,29.457441456593415,5.75814177042497,-0.1251907712582659,24.940706427592236,-0.6746504398495778,3.008401431443297,-3.516173791133037,0.5,1.0,22.660258292693346,1.1922993153432826,4.069332303956184,30.999762780257424,0.7335926752836924,-1.4314873350075887,0.578440593034556,2.9048153716706167,1.0,-2.543814298213787,-0.5193315232781881,23.407297362814084,-35.38231044257637,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,3IINFOLTD.NS,2026-06-01,09:15,BEARISH,0,1,-0.946679761326896,,0
50.464923746534176,29.457441456593415,5.75814177042497,-0.1251907712582659,24.940706427592236,-0.6746504398495778,3.008401431443297,-3.516173791133037,0.5,1.0,22.660258292693346,1.1922993153432826,4.069332303956184,30.999762780257424,0.7335926752836924,-1.4314873350075887,0.578440593034556,2.9048153716706167,1.0,-2.543814298213787,-0.5193315232781881,23.407297362814084,-35.38231044257637,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,3IINFOLTD.NS,2026-06-01,12:00,BEARISH,0,1,-0.8134094872801143,,0
50.464923746534176,29.457441456593415,5.75814177042497,-0.1251907712582659,24.940706427592236,-0.6746504398495778,3.008401431443297,-3.516173791133037,0.5,1.0,22.660258292693346,1.1922993153432826,4.069332303956184,30.999762780257424,0.7335926752836924,-1.4314873350075887,0.578440593034556,2.9048153716706167,1.0,-2.543814298213787,-0.5193315232781881,23.407297362814084,-35.38231044257637,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,3IINFOLTD.NS,2026-06-01,14:00,BEARISH,0,1,-0.5853907332035277,,0
56.14254423210588,59.62911169552664,85.10356337735158,-0.10363812530248839,24.418771783450993,0.7963471844231629,4.432370567239152,-1.9853637506310085,0.75,1.0,51.45268525536938,2.629665273459516,2.4811763870058057,33.45195892956554,1.1677590727067833,-0.5088707814345115,0.7307633686021001,2.9249701714295537,1.0,-0.5678613174547209,2.5175662007993704,25.160832847407065,-34.37031473539756,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,3IINFOLTD.NS,2026-06-02,09:15,BEARISH,0,0,-1.54,,0
56.14254423210588,59.62911169552664,85.10356337735158,-0.10363812530248839,24.418771783450993,0.7963471844231629,4.432370567239152,-1.9853637506310085,0.75,1.0,51.45268525536938,2.629665273459516,2.4811763870058057,33.45195892956554,1.1677590727067833,-0.5088707814345115,0.7307633686021001,2.9249701714295537,1.0,-0.5678613174547209,2.5175662007993704,25.160832847407065,-34.37031473539756,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,3IINFOLTD.NS,2026-06-02,12:00,BEARISH,0,0,-1.3919518545732144,,0
56.14254423210588,59.62911169552664,85.10356337735158,-0.10363812530248839,24.418771783450993,0.7963471844231629,4.432370567239152,-1.9853637506310085,0.75,1.0,51.45268525536938,2.629665273459516,2.4811763870058057,33.45195892956554,1.1677590727067833,-0.5088707814345115,0.7307633686021001,2.9249701714295537,1.0,-0.5678613174547209,2.5175662007993704,25.160832847407065,-34.37031473539756,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,3IINFOLTD.NS,2026-06-02,14:00,BEARISH,0,1,-0.9318199217472121,,0
53.45440180766458,48.96399528695451,50.47592337536259,-0.09414275452269569,23.93411818531984,0.14756950512764266,3.6228540951239507,-2.5756438816520566,0.75,1.0,36.06991339145554,1.6815972858874613,2.9804524053264028,31.552950384409606,0.27721665435034665,-0.7435623180578731,0.6882618569819361,2.9384687377617755,1.0,-1.3605429672463698,-0.17212097601971843,24.820660992099075,-34.78261087142954,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,3IINFOLTD.NS,2026-06-03,09:15,BEARISH,0,0,-1.0580152852587286,,0
53.45440180766458,48.96399528695451,50.47592337536259,-0.09414275452269569,23.93411818531984,0.14756950512764266,3.6228540951239507,-2.5756438816520566,0.75,1.0,36.06991339145554,1.6815972858874613,2.9804524053264028,31.552950384409606,0.27721665435034665,-0.7435623180578731,0.6882618569819361,2.9384687377617755,1.0,-1.3605429672463698,-0.17212097601971843,24.820660992099075,-34.78261087142954,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,3IINFOLTD.NS,2026-06-03,12:00,BEARISH,0,1,-0.8247791284673343,,0
53.45440180766458,48.96399528695451,50.47592337536259,-0.09414275452269569,23.93411818531984,0.14756950512764266,3.6228540951239507,-2.5756438816520566,0.75,1.0,36.06991339145554,1.6815972858874613,2.9804524053264028,31.552950384409606,0.27721665435034665,-0.7435623180578731,0.6882618569819361,2.9384687377617755,1.0,-1.3605429672463698,-0.17212097601971843,24.820660992099075,-34.78261087142954,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,3IINFOLTD.NS,2026-06-03,14:00,BEARISH,0,1,-0.5907020972184538,,0
48.04881011601775,32.910552630206666,18.18623976111452,-0.10078408561930921,23.57450436275946,-1.117585803613519,2.105740731867156,-3.88157582644032,0.5,1.0,10.90469990156051,0.5518383095079129,4.508716446601813,32.514006209060696,0.4028563245600489,-1.010629157920312,0.5162849453801732,2.9374026179059034,1.0,-2.6106751981363807,-2.886249160610088,26.642063511893312,-35.682160228149776,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,3IINFOLTD.NS,2026-06-04,09:15,BULLISH,1,0,-1.46,0.21724358300488938,1
48.04881011601775,32.910552630206666,18.18623976111452,-0.10078408561930921,23.57450436275946,-1.117585803613519,2.105740731867156,-3.88157582644032,0.5,1.0,10.90469990156051,0.5518383095079129,4.508716446601813,32.514006209060696,0.4028563245600489,-1.010629157920312,0.5162849453801732,2.9374026179059034,1.0,-2.6106751981363807,-2.886249160610088,26.642063511893312,-35.682160228149776,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,3IINFOLTD.NS,2026-06-04,12:00,BULLISH,1,0,-0.6462173468351204,0.04622086877145187,1
48.04881011601775,32.910552630206666,18.18623976111452,-0.10078408561930921,23.57450436275946,-1.117585803613519,2.105740731867156,-3.88157582644032,0.5,1.0,10.90469990156051,0.5518383095079129,4.508716446601813,32.514006209060696,0.4028563245600489,-1.010629157920312,0.5162849453801732,2.9374026179059034,1.0,-2.6106751981363807,-2.886249160610088,26.642063511893312,-35.682160228149776,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,3IINFOLTD.NS,2026-06-04,14:00,BULLISH,1,0,-0.3578716926184164,-0.06852250135959109,1
46.98286103956332,30.321699373405337,14.358995905218336,-0.10483634175650655,23.70369500527206,-1.2735290627850948,1.7360921340427993,-4.121551007550539,0.5,1.0,10.654824140291455,0.5721532337567842,4.797745191813414,32.41497915548327,0.332401257716398,-1.1546098709120318,0.5827651969234526,2.9651651855416294,1.0,-1.6101137959990242,-5.521810967959917,28.068870135038427,-35.869563663264614,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,3IINFOLTD.NS,2026-06-05,09:15,NEUTRAL,0,1,-0.30000529512605983,-0.30000529512605983,1
46.98286103956332,30.321699373405337,14.358995905218336,-0.10483634175650655,23.70369500527206,-1.2735290627850948,1.7360921340427993,-4.121551007550539,0.5,1.0,10.654824140291455,0.5721532337567842,4.797745191813414,32.41497915548327,0.332401257716398,-1.1546098709120318,0.5827651969234526,2.9651651855416294,1.0,-1.6101137959990242,-5.521810967959917,28.068870135038427,-35.869563663264614,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,3IINFOLTD.NS,2026-06-05,12:00,NEUTRAL,0,1,-0.3000008928489725,,0
46.98286103956332,30.321699373405337,14.358995905218336,-0.10483634175650655,23.70369500527206,-1.2735290627850948,1.7360921340427993,-4.121551007550539,0.5,1.0,10.654824140291455,0.5721532337567842,4.797745191813414,32.41497915548327,0.332401257716398,-1.1546098709120318,0.5827651969234526,2.9651651855416294,1.0,-1.6101137959990242,-5.521810967959917,28.068870135038427,-35.869563663264614,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,3IINFOLTD.NS,2026-06-05,14:00,NEUTRAL,0,1,-0.3000035672211629,,0
46.101686638199105,28.110360779195943,10.741894686252422,-0.1061763771536933,23.823657744748044,-1.3630209508141977,1.4386465801602633,-4.303926911881739,0.5,1.0,4.540172706215429,0.204483655401892,4.299390285824109,33.22818043362194,0.5398844655585747,-1.41612839704329,0.5440235549784292,2.9020911515825443,1.0,-2.2896372882196037,-3.0664446156232317,27.57847196429182,-36.019492130542716,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,3IINFOLTD.NS,2026-06-08,09:15,BULLISH,1,0,-1.54,0.3470588235294006,1
46.101686638199105,28.110360779195943,10.741894686252422,-0.1061763771536933,23.823657744748044,-1.3630209508141977,1.4386465801602633,-4.303926911881739,0.5,1.0,4.540172706215429,0.204483655401892,4.299390285824109,33.22818043362194,0.5398844655585747,-1.41612839704329,0.5440235549784292,2.9020911515825443,1.0,-2.2896372882196037,-3.0664446156232317,27.57847196429182,-36.019492130542716,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,3IINFOLTD.NS,2026-06-08,12:00,BULLISH,1,0,-1.48,-1.48,1
46.101686638199105,28.110360779195943,10.741894686252422,-0.1061763771536933,23.823657744748044,-1.3630209508141977,1.4386465801602633,-4.303926911881739,0.5,1.0,4.540172706215429,0.204483655401892,4.299390285824109,33.22818043362194,0.5398844655585747,-1.41612839704329,0.5440235549784292,2.9020911515825443,1.0,-2.2896372882196037,-3.0664446156232317,27.57847196429182,-36.019492130542716,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,3IINFOLTD.NS,2026-06-08,14:00,BULLISH,1,0,-1.49,-1.49,1
35.65859055212081,12.107078203960711,1.2934135577732206,-0.1399656759906766,25.20706881661514,-4.284722108925953,-1.9307838162974655,-7.485253299772133,0.5,0.0,-28.59338095191884,-1.9271782079898028,8.667123411498428,28.85728558035481,0.8250500913377042,-1.682023030779793,0.4754817587046135,3.196756040819252,0.0,-4.956775743187114,-5.771429879324774,23.42814517122058,-38.19340486319563,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,3IINFOLTD.NS,2026-06-09,09:15,BULLISH,1,0,-1.6,-1.6,1
35.65859055212081,12.107078203960711,1.2934135577732206,-0.1399656759906766,25.20706881661514,-4.284722108925953,-1.9307838162974655,-7.485253299772133,0.5,0.0,-28.59338095191884,-1.9271782079898028,8.667123411498428,28.85728558035481,0.8250500913377042,-1.682023030779793,0.4754817587046135,3.196756040819252,0.0,-4.956775743187114,-5.771429879324774,23.42814517122058,-38.19340486319563,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,3IINFOLTD.NS,2026-06-09,12:00,BULLISH,1,0,-0.8952290396567306,-0.42582039551565226,1
35.65859055212081,12.107078203960711,1.2934135577732206,-0.1399656759906766,25.20706881661514,-4.284722108925953,-1.9307838162974655,-7.485253299772133,0.5,0.0,-28.59338095191884,-1.9271782079898028,8.667123411498428,28.85728558035481,0.8250500913377042,-1.682023030779793,0.4754817587046135,3.196756040819252,0.0,-4.956775743187114,-5.771429879324774,23.42814517122058,-38.19340486319563,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,3IINFOLTD.NS,2026-06-09,14:00,BULLISH,1,0,-0.3,-0.029269026371203377,1
43.08013077716388,36.32571739283648,49.126915936395136,-0.13520556169158318,26.4916648119203,-2.253983012847527,-0.08374200685860034,-5.69162093394362,0.5,0.0,6.3553650349126425,0.45808482011550156,6.749759538140123,32.601223939799496,0.5570031366103939,-1.3659005310099137,0.5314390551566227,3.2027578558049052,1.0,-2.8901735378628612,-4.599666923434853,29.330250447066962,-37.03148783772152,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,3IINFOLTD.NS,2026-06-10,09:15,BEARISH,0,0,-1.0058823529411784,-1.0058823529411784,1
43.08013077716388,36.32571739283648,49.126915936395136,-0.13520556169158318,26.4916648119203,-2.253983012847527,-0.08374200685860034,-5.69162093394362,0.5,0.0,6.3553650349126425,0.45808482011550156,6.749759538140123,32.601223939799496,0.5570031366103939,-1.3659005310099137,0.5314390551566227,3.2027578558049052,1.0,-2.8901735378628612,-4.599666923434853,29.330250447066962,-37.03148783772152,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,3IINFOLTD.NS,2026-06-10,12:00,BEARISH,0,0,-0.7819299977789738,,0
43.08013077716388,36.32571739283648,49.126915936395136,-0.13520556169158318,26.4916648119203,-2.253983012847527,-0.08374200685860034,-5.69162093394362,0.5,0.0,6.3553650349126425,0.45808482011550156,6.749759538140123,32.601223939799496,0.5570031366103939,-1.3659005310099137,0.5314390551566227,3.2027578558049052,1.0,-2.8901735378628612,-4.599666923434853,29.330250447066962,-37.03148783772152,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,3IINFOLTD.NS,2026-06-10,14:00,BEARISH,0,0,-0.6017483146957268,,0
37.5177081365495,25.74287340237143,22.777763558493533,-0.14962070344702608,28.057947398811844,-4.003832842475674,-2.1966608322804393,-7.696632828590766,0.5,0.0,-9.055338815360777,-0.7834809567974428,9.4356249877685,29.4473043332219,0.48415834825978377,-1.4241489744751403,0.5476994598965695,3.367021430991607,0.0,-5.028895781804598,-4.643060117903596,25.133283792628358,-38.418290415129995,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,3IINFOLTD.NS,2026-06-11,09:15,BULLISH,1,0,1.1705882352941124,1.1705882352941124,1
37.5177081365495,25.74287340237143,22.777763558493533,-0.14962070344702608,28.057947398811844,-4.003832842475674,-2.1966608322804393,-7.696632828590766,0.5,0.0,-9.055338815360777,-0.7834809567974428,9.4356249877685,29.4473043332219,0.48415834825978377,-1.4241489744751403,0.5476994598965695,3.367021430991607,0.0,-5.028895781804598,-4.643060117903596,25.133283792628358,-38.418290415129995,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,3IINFOLTD.NS,2026-06-11,12:00,BULLISH,1,0,-0.24117512422449056,0.1808444223493691,1
37.5177081365495,25.74287340237143,22.777763558493533,-0.14962070344702608,28.057947398811844,-4.003832842475674,-2.1966608322804393,-7.696632828590766,0.5,0.0,-9.055338815360777,-0.7834809567974428,9.4356249877685,29.4473043332219,0.48415834825978377,-1.4241489744751403,0.5476994598965695,3.367021430991607,0.0,-5.028895781804598,-4.643060117903596,25.133283792628358,-38.418290415129995,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,3IINFOLTD.NS,2026-06-11,14:00,BULLISH,1,1,0.28996597380214234,0.28996597380214234,1
49.0143428343245,53.31325827324008,71.81171339008579,-0.11305475272896112,28.295985160707055,-0.4509559778329453,1.3203461547968587,-4.284267080511006,0.5,0.0,34.03365827551728,2.872564630878093,5.567799339469825,31.58032050361037,2.5224836889312163,-0.2090492957503903,0.9857159461395316,3.3980457716596857,0.0,-1.2180921534840405,-3.12855085009921,28.62538505321488,-36.169413448838014,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,3IINFOLTD.NS,2026-06-12,09:15,BEARISH,0,0,-1.71,-1.162561212841262,1
49.0143428343245,53.31325827324008,71.81171339008579,-0.11305475272896112,28.295985160707055,-0.4509559778329453,1.3203461547968587,-4.284267080511006,0.5,0.0,34.03365827551728,2.872564630878093,5.567799339469825,31.58032050361037,2.5224836889312163,-0.2090492957503903,0.9857159461395316,3.3980457716596857,0.0,-1.2180921534840405,-3.12855085009921,28.62538505321488,-36.169413448838014,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,3IINFOLTD.NS,2026-06-12,12:00,BEARISH,0,1,-0.9444036133027687,,0
49.0143428343245,53.31325827324008,71.81171339008579,-0.11305475272896112,28.295985160707055,-0.4509559778329453,1.3203461547968587,-4.284267080511006,0.5,0.0,34.03365827551728,2.872564630878093,5.567799339469825,31.58032050361037,2.5224836889312163,-0.2090492957503903,0.9857159461395316,3.3980457716596857,0.0,-1.2180921534840405,-3.12855085009921,28.62538505321488,-36.169413448838014,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,3IINFOLTD.NS,2026-06-12,14:00,BEARISH,0,1,-0.6488416295232666,,0
52.02468090911423,59.29540516955448,79.89632139079124,-0.07235936797527899,28.251873576432235,0.5964812488066462,2.352378425864954,-3.185129162037359,0.75,0.0,48.47026400208196,3.956180473581518,4.205896946528235,31.118961556053183,1.2230834886260433,0.3787100938518015,1.1223557507530246,3.2947296458510777,0.0,-1.6562016661142098,-2.6568751074837804,31.050219660801126,-35.45727467621542,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,3IINFOLTD.NS,2026-06-15,09:15,BEARISH,0,1,-1.0972634977233884,,0
52.02468090911423,59.29540516955448,79.89632139079124,-0.07235936797527899,28.251873576432235,0.5964812488066462,2.352378425864954,-3.185129162037359,0.75,0.0,48.47026400208196,3.956180473581518,4.205896946528235,31.118961556053183,1.2230834886260433,0.3787100938518015,1.1223557507530246,3.2947296458510777,0.0,-1.6562016661142098,-2.6568751074837804,31.050219660801126,-35.45727467621542,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,3IINFOLTD.NS,2026-06-15,12:00,BEARISH,0,0,-0.8596017601400938,,0
52.02468090911423,59.29540516955448,79.89632139079124,-0.07235936797527899,28.251873576432235,0.5964812488066462,2.352378425864954,-3.185129162037359,0.75,0.0,48.47026400208196,3.956180473581518,4.205896946528235,31.118961556053183,1.2230834886260433,0.3787100938518015,1.1223557507530246,3.2947296458510777,0.0,-1.6562016661142098,-2.6568751074837804,31.050219660801126,-35.45727467621542,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,3IINFOLTD.NS,2026-06-15,14:00,BEARISH,0,1,-0.6359496545413676,-0.6359496545413676,1
59.36759570522257,72.02848666058162,92.35685255837616,-0.008707803243593847,26.54371729290239,3.381753307719526,5.332290475508894,-0.14762259860353621,0.75,0.0,86.12589595357369,6.913208855370962,1.1136555143158726,35.60597111573911,2.966714396876099,1.812190928476706,1.5506886118607022,3.4007325071736574,0.0,2.068969070368132,0.85178656065521,38.641683427932705,-33.4332832618578,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,3IINFOLTD.NS,2026-06-16,09:15,BEARISH,0,0,-1.4602230775901945,-1.4602230775901945,1
59.36759570522257,72.02848666058162,92.35685255837616,-0.008707803243593847,26.54371729290239,3.381753307719526,5.332290475508894,-0.14762259860353621,0.75,0.0,86.12589595357369,6.913208855370962,1.1136555143158726,35.60597111573911,2.966714396876099,1.812190928476706,1.5506886118607022,3.4007325071736574,0.0,2.068969070368132,0.85178656065521,38.641683427932705,-33.4332832618578,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,3IINFOLTD.NS,2026-06-16,12:00,BEARISH,0,0,-1.1498562140068944,,0
59.36759570522257,72.02848666058162,92.35685255837616,-0.008707803243593847,26.54371729290239,3.381753307719526,5.332290475508894,-0.14762259860353621,0.75,0.0,86.12589595357369,6.913208855370962,1.1136555143158726,35.60597111573911,2.966714396876099,1.812190928476706,1.5506886118607022,3.4007325071736574,0.0,2.068969070368132,0.85178656065521,38.641683427932705,-33.4332832618578,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,3IINFOLTD.NS,2026-06-16,14:00,BEARISH,0,1,-0.7522359052708703,,0
57.43899323698548,66.71449467616137,73.73697110486145,0.02453379814622976,24.957572172481818,2.473886769238698,4.488128940772285,-0.7584488164098069,0.75,0.0,78.09113359478812,6.347351857507154,1.78078198473327,34.76808497382082,1.020910356283753,1.3205037603286554,1.6434700557953736,3.4203204685894995,0.0,2.8554765470587107,0.05669064188122963,37.24727908033758,-33.84557939788979,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,3IINFOLTD.NS,2026-06-17,09:15,BULLISH,1,1,0.5000000000000007,,0
57.43899323698548,66.71449467616137,73.73697110486145,0.02453379814622976,24.957572172481818,2.473886769238698,4.488128940772285,-0.7584488164098069,0.75,0.0,78.09113359478812,6.347351857507154,1.78078198473327,34.76808497382082,1.020910356283753,1.3205037603286554,1.6434700557953736,3.4203204685894995,0.0,2.8554765470587107,0.05669064188122963,37.24727908033758,-33.84557939788979,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,3IINFOLTD.NS,2026-06-17,12:00,BULLISH,1,0,-1.6700000000000002,-0.8126085369590916,1
57.43899323698548,66.71449467616137,73.73697110486145,0.02453379814622976,24.957572172481818,2.473886769238698,4.488128940772285,-0.7584488164098069,0.75,0.0,78.09113359478812,6.347351857507154,1.78078198473327,34.76808497382082,1.020910356283753,1.3205037603286554,1.6434700557953736,3.4203204685894995,0.0,2.8554765470587107,0.05669064188122963,37.24727908033758,-33.84557939788979,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,3IINFOLTD.NS,2026-06-17,14:00,BULLISH,1,0,0.04383515436844371,,0
54.990512156819534,59.706709174570506,48.729842091940476,0.03500207447750073,23.217043179446236,1.5004957411457687,3.5107902197268004,-1.5303529614539513,0.75,0.0,69.12554782937748,5.5628568667439104,2.484611893250157,35.51760390384406,1.1158052830674763,0.8556218614927424,1.7697994427569117,3.360497849199536,0.0,2.3378118308673423,-0.624294013123039,37.65723161397303,-32.419913809336684,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,3IINFOLTD.NS,2026-06-18,09:15,BULLISH,1,0,-1.6700000000000002,0.6044627536010763,1
54.990512156819534,59.706709174570506,48.729842091940476,0.03500207447750073,23.217043179446236,1.5004957411457687,3.5107902197268004,-1.5303529614539513,0.75,0.0,69.12554782937748,5.5628568667439104,2.484611893250157,35.51760390384406,1.1158052830674763,0.8556218614927424,1.7697994427569117,3.360497849199536,0.0,2.3378118308673423,-0.624294013123039,37.65723161397303,-32.419913809336684,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,3IINFOLTD.NS,2026-06-18,12:00,BULLISH,1,0,-0.817242267592033,0.3321861142605023,1
54.990512156819534,59.706709174570506,48.729842091940476,0.03500207447750073,23.217043179446236,1.5004957411457687,3.5107902197268004,-1.5303529614539513,0.75,0.0,69.12554782937748,5.5628568667439104,2.484611893250157,35.51760390384406,1.1158052830674763,0.8556218614927424,1.7697994427569117,3.360497849199536,0.0,2.3378118308673423,-0.624294013123039,37.65723161397303,-32.419913809336684,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,3IINFOLTD.NS,2026-06-18,14:00,BULLISH,1,0,0.04581911937221489,0.04581911937221489,1
52.576888798675775,52.77699571459541,29.035598139254233,0.030567930703478408,21.78837070528112,0.6229351726137367,2.5752479289202768,-2.294928149229525,0.75,0.0,60.36805525576799,4.759938344146538,3.1249244760645523,26.74036029517197,0.4617063109765959,0.6732204184686899,1.3576439671659892,3.318324303206863,0.0,1.7574759799213302,-0.1150002939444783,28.381383459339826,-32.72656450605875,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,3IINFOLTD.NS,2026-06-19,09:15,BULLISH,1,0,-1.61,-1.61,1
52.576888798675775,52.77699571459541,29.035598139254233,0.030567930703478408,21.78837070528112,0.6229351726137367,2.5752479289202768,-2.294928149229525,0.75,0.0,60.36805525576799,4.759938344146538,3.1249244760645523,26.74036029517197,0.4617063109765959,0.6732204184686899,1.3576439671659892,3.318324303206863,0.0,1.7574759799213302,-0.1150002939444783,28.381383459339826,-32.72656450605875,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,3IINFOLTD.NS,2026-06-19,12:00,BULLISH,1,0,-1.1018293069267158,-0.7034430792436928,1
52.576888798675775,52.77699571459541,29.035598139254233,0.030567930703478408,21.78837070528112,0.6229351726137367,2.5752479289202768,-2.294928149229525,0.75,0.0,60.36805525576799,4.759938344146538,3.1249244760645523,26.74036029517197,0.4617063109765959,0.6732204184686899,1.3576439671659892,3.318324303206863,0.0,1.7574759799213302,-0.1150002939444783,28.381383459339826,-32.72656450605875,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,3IINFOLTD.NS,2026-06-19,14:00,BULLISH,1,1,-0.06945465330944173,-0.06945465330944173,1
52.39996704698544,52.23567682881646,27.450664909227086,0.0252522561000732,20.461746264984942,0.5109198014930927,2.415136100645321,-2.328131195584826,0.75,0.0,59.766868767350736,4.7058585051328174,3.167832391157738,24.2929032110754,0.9023514173884828,0.22074122340603713,1.2934975529184771,3.264116493681347,0.0,5.275929965488446,-0.6296434306030219,28.687923683431027,-32.765295059893106,-4.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,3IINFOLTD.NS,2026-06-22,09:15,BULLISH,1,0,0.32323163652786563,-0.16191348764041907,1
52.39996704698544,52.23567682881646,27.450664909227086,0.0252522561000732,20.461746264984942,0.5109198014930927,2.415136100645321,-2.328131195584826,0.75,0.0,59.766868767350736,4.7058585051328174,3.167832391157738,24.2929032110754,0.9023514173884828,0.22074122340603713,1.2934975529184771,3.264116493681347,0.0,5.275929965488446,-0.6296434306030219,28.687923683431027,-32.765295059893106,-4.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,3IINFOLTD.NS,2026-06-22,12:00,BULLISH,1,0,-1.61,0.1532599614661459,1
52.39996704698544,52.23567682881646,27.450664909227086,0.0252522561000732,20.461746264984942,0.5109198014930927,2.415136100645321,-2.328131195584826,0.75,0.0,59.766868767350736,4.7058585051328174,3.167832391157738,24.2929032110754,0.9023514173884828,0.22074122340603713,1.2934975529184771,3.264116493681347,0.0,5.275929965488446,-0.6296434306030219,28.687923683431027,-32.765295059893106,-4.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,3IINFOLTD.NS,2026-06-22,14:00,BULLISH,1,0,-0.6981780155176585,-0.07246827947929829,1
53.41288505308697,55.647409270035084,56.16379679416767,0.024072373489322625,19.294898474032113,0.7759270986313238,2.657624080516996,-1.9709763996034413,0.75,0.0,64.41085164166043,5.028952490942298,2.778664335675798,21.773101953235386,1.0878994913401372,0.8402246854923088,0.9177345718112863,3.241945766559241,0.0,3.6904813535091563,0.40345644544756976,26.049207387594777,-32.53291912398475,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,3IINFOLTD.NS,2026-06-23,09:15,BEARISH,0,0,-0.927143157272958,-0.927143157272958,1
53.41288505308697,55.647409270035084,56.16379679416767,0.024072373489322625,19.294898474032113,0.7759270986313238,2.657624080516996,-1.9709763996034413,0.75,0.0,64.41085164166043,5.028952490942298,2.778664335675798,21.773101953235386,1.0878994913401372,0.8402246854923088,0.9177345718112863,3.241945766559241,0.0,3.6904813535091563,0.40345644544756976,26.049207387594777,-32.53291912398475,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,3IINFOLTD.NS,2026-06-23,12:00,BEARISH,0,1,-0.7664700892694774,,0
53.41288505308697,55.647409270035084,56.16379679416767,0.024072373489322625,19.294898474032113,0.7759270986313238,2.657624080516996,-1.9709763996034413,0.75,0.0,64.41085164166043,5.028952490942298,2.778664335675798,21.773101953235386,1.0878994913401372,0.8402246854923088,0.9177345718112863,3.241945766559241,0.0,3.6904813535091563,0.40345644544756976,26.049207387594777,-32.53291912398475,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,3IINFOLTD.NS,2026-06-23,14:00,BEARISH,0,1,-0.5325625649136077,,0
52.80777633258346,53.26924577770333,40.23810111474639,0.019748111282167136,18.388490082539754,0.5446898645357967,2.3812233649933345,-2.1187848847790236,0.75,0.0,62.026302879428385,4.8639221502143535,2.9777868094010995,23.084913660792992,0.8830749826470583,0.3611632148081159,0.8901674970839475,3.2086223239882368,0.0,5.84296449568682,0.5202321188262804,28.9103015915545,-32.64911078548784,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,3IINFOLTD.NS,2026-06-24,09:15,BULLISH,1,0,0.6935674084405876,,0
52.80777633258346,53.26924577770333,40.23810111474639,0.019748111282167136,18.388490082539754,0.5446898645357967,2.3812233649933345,-2.1187848847790236,0.75,0.0,62.026302879428385,4.8639221502143535,2.9777868094010995,23.084913660792992,0.8830749826470583,0.3611632148081159,0.8901674970839475,3.2086223239882368,0.0,5.84296449568682,0.5202321188262804,28.9103015915545,-32.64911078548784,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,3IINFOLTD.NS,2026-06-24,12:00,BULLISH,1,0,-1.107378249229962,-0.5688299308565956,1
52.80777633258346,53.26924577770333,40.23810111474639,0.019748111282167136,18.388490082539754,0.5446898645357967,2.3812233649933345,-2.1187848847790236,0.75,0.0,62.026302879428385,4.8639221502143535,2.9777868094010995,23.084913660792992,0.8830749826470583,0.3611632148081159,0.8901674970839475,3.2086223239882368,0.0,5.84296449568682,0.5202321188262804,28.9103015915545,-32.64911078548784,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,3IINFOLTD.NS,2026-06-24,14:00,BULLISH,1,1,0.10816549869826525,,0
49.77169468481266,42.04045197044192,10.490943817114498,0.005976636397396179,17.54682514758256,-0.2919395986890505,1.4385263083784627,-2.934213501165428,0.5,0.0,51.248163594523696,4.048683094935993,3.8514694392489184,21.551692108120957,0.7264275136055913,-0.04390125719845932,0.8122919431915706,3.171085496102348,0.0,1.2331126013243932,-0.3468177375051562,26.392957017466156,-33.230054318807646,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,3IINFOLTD.NS,2026-06-25,09:15,BULLISH,1,0,-1.62,-1.62,1
49.77169468481266,42.04045197044192,10.490943817114498,0.005976636397396179,17.54682514758256,-0.2919395986890505,1.4385263083784627,-2.934213501165428,0.5,0.0,51.248163594523696,4.048683094935993,3.8514694392489184,21.551692108120957,0.7264275136055913,-0.04390125719845932,0.8122919431915706,3.171085496102348,0.0,1.2331126013243932,-0.3468177375051562,26.392957017466156,-33.230054318807646,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,3IINFOLTD.NS,2026-06-25,12:00,BULLISH,1,0,-0.8750343739552855,-0.44566071502992716,1
49.77169468481266,42.04045197044192,10.490943817114498,0.005976636397396179,17.54682514758256,-0.2919395986890505,1.4385263083784627,-2.934213501165428,0.5,0.0,51.248163594523696,4.048683094935993,3.8514694392489184,21.551692108120957,0.7264275136055913,-0.04390125719845932,0.8122919431915706,3.171085496102348,0.0,1.2331126013243932,-0.3468177375051562,26.392957017466156,-33.230054318807646,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,3IINFOLTD.NS,2026-06-25,14:00,BULLISH,1,0,0.04762323477703917,,0
50.78739684863111,46.72016511209917,40.042086965715264,-0.004596955279431776,16.03955784059289,-0.0022564387871848446,1.5973645013797055,-2.601112497111613,0.5,0.0,54.76960092399258,4.316993093458475,3.5651039469224717,22.655929740972347,0.0,0.08457733247616059,0.609711021530893,2.868281863903987,0.0,-2.6463924960438034,-1.2564209621860223,28.074080855758112,-33.036401549635826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,3IINFOLTD.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.29999468025919657,-0.29999468025919657,1
50.78739684863111,46.72016511209917,40.042086965715264,-0.004596955279431776,16.03955784059289,-0.0022564387871848446,1.5973645013797055,-2.601112497111613,0.5,0.0,54.76960092399258,4.316993093458475,3.5651039469224717,22.655929740972347,0.0,0.08457733247616059,0.609711021530893,2.868281863903987,0.0,-2.6463924960438034,-1.2564209621860223,28.074080855758112,-33.036401549635826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,3IINFOLTD.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.29999468025919657,-0.29999468025919657,1
50.78739684863111,46.72016511209917,40.042086965715264,-0.004596955279431776,16.03955784059289,-0.0022564387871848446,1.5973645013797055,-2.601112497111613,0.5,0.0,54.76960092399258,4.316993093458475,3.5651039469224717,22.655929740972347,0.0,0.08457733247616059,0.609711021530893,2.868281863903987,0.0,-2.6463924960438034,-1.2564209621860223,28.074080855758112,-33.036401549635826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,3IINFOLTD.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3000004443444612,-0.3000004443444612,1
49.62360442619677,41.48633803223836,17.255148027562086,-0.010730945710716325,15.12470603241449,-0.26375793878176124,1.2517942843383256,-2.8546892683088188,0.5,0.0,52.132561299535006,4.041201922664174,3.7105789642269884,18.059398167955145,0.656855927289172,-0.23306248652670986,0.5235023087207001,2.836856644145145,0.0,-2.322945361322626,-0.9195393731027179,25.290693926966014,-33.230054318807646,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,3IINFOLTD.NS,2026-06-30,09:15,BULLISH,1,0,0.5139490165733009,,0
49.62360442619677,41.48633803223836,17.255148027562086,-0.010730945710716325,15.12470603241449,-0.26375793878176124,1.2517942843383256,-2.8546892683088188,0.5,0.0,52.132561299535006,4.041201922664174,3.7105789642269884,18.059398167955145,0.656855927289172,-0.23306248652670986,0.5235023087207001,2.836856644145145,0.0,-2.322945361322626,-0.9195393731027179,25.290693926966014,-33.230054318807646,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,3IINFOLTD.NS,2026-06-30,12:00,BULLISH,1,1,-0.706986041091828,0.28139088735400525,1
49.62360442619677,41.48633803223836,17.255148027562086,-0.010730945710716325,15.12470603241449,-0.26375793878176124,1.2517942843383256,-2.8546892683088188,0.5,0.0,52.132561299535006,4.041201922664174,3.7105789642269884,18.059398167955145,0.656855927289172,-0.23306248652670986,0.5235023087207001,2.836856644145145,0.0,-2.322945361322626,-0.9195393731027179,25.290693926966014,-33.230054318807646,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,3IINFOLTD.NS,2026-06-30,14:00,BULLISH,1,1,0.049241523622922945,0.049241523622922945,1
47.96646824311088,34.6864590508072,6.653572841639033,-0.018911682218331387,14.275200781963116,-0.605415890259553,0.807446820650437,-3.2175877677874443,0.5,0.0,47.735628275430095,3.6833768438489844,4.0328237738452986,14.838972323458677,0.5969303470342112,-0.5151004895972878,0.46627338159813086,2.769765468809682,0.0,-1.9417484188668288,0.05827639260349571,20.06992900194917,-33.50116080855036,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,3IINFOLTD.NS,2026-07-01,09:15,BULLISH,1,0,0.3976699519636531,,0
47.96646824311088,34.6864590508072,6.653572841639033,-0.018911682218331387,14.275200781963116,-0.605415890259553,0.807446820650437,-3.2175877677874443,0.5,0.0,47.735628275430095,3.6833768438489844,4.0328237738452986,14.838972323458677,0.5969303470342112,-0.5151004895972878,0.46627338159813086,2.769765468809682,0.0,-1.9417484188668288,0.05827639260349571,20.06992900194917,-33.50116080855036,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,3IINFOLTD.NS,2026-07-01,12:00,BULLISH,1,1,-0.8797123563462403,0.22173913043478405,1
47.96646824311088,34.6864590508072,6.653572841639033,-0.018911682218331387,14.275200781963116,-0.605415890259553,0.807446820650437,-3.2175877677874443,0.5,0.0,47.735628275430095,3.6833768438489844,4.0328237738452986,14.838972323458677,0.5969303470342112,-0.5151004895972878,0.46627338159813086,2.769765468809682,0.0,-1.9417484188668288,0.05827639260349571,20.06992900194917,-33.50116080855036,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,3IINFOLTD.NS,2026-07-01,14:00,BULLISH,1,0,-1.1097240577433551,-0.8910243112280389,1
47.96646824311088,34.6864590508072,6.653572841639033,-0.023436111247932427,13.486374477972555,-0.548073245712899,0.7755366688857679,-3.1863450752327105,0.5,0.0,47.6974984797689,3.679812192345746,4.035083367442477,10.08717840232114,0.4641342252831848,-0.5112183218177535,0.4138147239336497,2.675927074556631,0.0,-1.1514148144870173,0.35066898773856714,15.778827812718689,-33.11258268304287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,3IINFOLTD.NS,2026-07-02,09:15,BULLISH,1,1,0.11176470588235593,,0
47.96646824311088,34.6864590508072,6.653572841639033,-0.023436111247932427,13.486374477972555,-0.548073245712899,0.7755366688857679,-3.1863450752327105,0.5,0.0,47.6974984797689,3.679812192345746,4.035083367442477,10.08717840232114,0.4641342252831848,-0.5112183218177535,0.4138147239336497,2.675927074556631,0.0,-1.1514148144870173,0.35066898773856714,15.778827812718689,-33.11258268304287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,3IINFOLTD.NS,2026-07-02,12:00,BULLISH,1,1,-0.011817766968624521,-0.011817766968624521,1
47.96646824311088,34.6864590508072,6.653572841639033,-0.023436111247932427,13.486374477972555,-0.548073245712899,0.7755366688857679,-3.1863450752327105,0.5,0.0,47.6974984797689,3.679812192345746,4.035083367442477,10.08717840232114,0.4641342252831848,-0.5112183218177535,0.4138147239336497,2.675927074556631,0.0,-1.1514148144870173,0.35066898773856714,15.778827812718689,-33.11258268304287,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,3IINFOLTD.NS,2026-07-02,14:00,BULLISH,1,0,-0.1277845948641662,-0.1277845948641662,1
54.065897228992654,65.22311470163862,90.0970209266537,-0.010062019191056842,14.16572859709945,0.7612455125420636,2.0967131675160733,-1.8150478308887608,0.75,0.0,64.57442513106729,4.949820606259817,2.7154750525294364,8.089319499153502,1.3232270954238416,0.13907746355480682,0.6082295190060799,2.8074742548887297,0.0,0.28801402824105704,1.9917994063642697,13.346355706744406,-32.177640063623855,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,3IINFOLTD.NS,2026-07-03,09:15,BEARISH,0,1,-1.8,,0
54.065897228992654,65.22311470163862,90.0970209266537,-0.010062019191056842,14.16572859709945,0.7612455125420636,2.0967131675160733,-1.8150478308887608,0.75,0.0,64.57442513106729,4.949820606259817,2.7154750525294364,8.089319499153502,1.3232270954238416,0.13907746355480682,0.6082295190060799,2.8074742548887297,0.0,0.28801402824105704,1.9917994063642697,13.346355706744406,-32.177640063623855,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,3IINFOLTD.NS,2026-07-03,12:00,BEARISH,0,1,-1.0394762472709427,,0
54.065897228992654,65.22311470163862,90.0970209266537,-0.010062019191056842,14.16572859709945,0.7612455125420636,2.0967131675160733,-1.8150478308887608,0.75,0.0,64.57442513106729,4.949820606259817,2.7154750525294364,8.089319499153502,1.3232270954238416,0.13907746355480682,0.6082295190060799,2.8074742548887297,0.0,0.28801402824105704,1.9917994063642697,13.346355706744406,-32.177640063623855,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,3IINFOLTD.NS,2026-07-03,14:00,BEARISH,0,1,-0.7530002723858173,,0
61.884740965472304,82.1628539978296,97.46416268076078,0.023424985730801783,15.099842642761665,2.7230931690446436,4.204628984545544,0.3805126717170815,0.75,0.0,88.4772114391009,7.079258491469073,0.921963943464634,11.913437102517598,1.4397612694393525,0.8436752290599018,0.8961817728939494,2.7986186049588775,0.0,2.181395861666635,7.944205482869782,16.874588129152677,-30.658359235850906,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,3IINFOLTD.NS,2026-07-06,09:15,BEARISH,0,0,-1.2523830691130164,-1.2523830691130164,1
61.884740965472304,82.1628539978296,97.46416268076078,0.023424985730801783,15.099842642761665,2.7230931690446436,4.204628984545544,0.3805126717170815,0.75,0.0,88.4772114391009,7.079258491469073,0.921963943464634,11.913437102517598,1.4397612694393525,0.8436752290599018,0.8961817728939494,2.7986186049588775,0.0,2.181395861666635,7.944205482869782,16.874588129152677,-30.658359235850906,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,3IINFOLTD.NS,2026-07-06,12:00,BEARISH,0,1,-0.9798845389451858,,0
61.884740965472304,82.1628539978296,97.46416268076078,0.023424985730801783,15.099842642761665,2.7230931690446436,4.204628984545544,0.3805126717170815,0.75,0.0,88.4772114391009,7.079258491469073,0.921963943464634,11.913437102517598,1.4397612694393525,0.8436752290599018,0.8961817728939494,2.7986186049588775,0.0,2.181395861666635,7.944205482869782,16.874588129152677,-30.658359235850906,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,3IINFOLTD.NS,2026-07-06,14:00,BEARISH,0,0,-0.6961520995569013,,0
55.847245955819,60.4548370676743,51.91283992400459,0.028142656968702454,15.925913073356758,1.2611674636849646,2.7430078069439645,-0.9074294835334729,0.75,0.0,71.03281012652613,5.0745004659076995,2.069381997518457,10.106461513150112,0.7528255491860345,0.3460116728379492,0.9153756972733218,2.8481998842535954,0.0,1.0350794220437276,4.58333626626044,11.910827441255933,-31.554344984011184,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,3IINFOLTD.NS,2026-07-07,09:15,BULLISH,1,1,-1.45,0.38298410506593134,1
55.847245955819,60.4548370676743,51.91283992400459,0.028142656968702454,15.925913073356758,1.2611674636849646,2.7430078069439645,-0.9074294835334729,0.75,0.0,71.03281012652613,5.0745004659076995,2.069381997518457,10.106461513150112,0.7528255491860345,0.3460116728379492,0.9153756972733218,2.8481998842535954,0.0,1.0350794220437276,4.58333626626044,11.910827441255933,-31.554344984011184,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,3IINFOLTD.NS,2026-07-07,12:00,BULLISH,1,1,0.21634935885511714,,0
55.847245955819,60.4548370676743,51.91283992400459,0.028142656968702454,15.925913073356758,1.2611674636849646,2.7430078069439645,-0.9074294835334729,0.75,0.0,71.03281012652613,5.0745004659076995,2.069381997518457,10.106461513150112,0.7528255491860345,0.3460116728379492,0.9153756972733218,2.8481998842535954,0.0,1.0350794220437276,4.58333626626044,11.910827441255933,-31.554344984011184,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,3IINFOLTD.NS,2026-07-07,14:00,BULLISH,1,0,-0.013791135599616478,-0.013791135599616478,1
53.40755255048299,52.86400481672522,36.911687646643436,0.022813059016714023,16.434731111735406,0.6192090565171782,2.07185123796354,-1.4568808308401127,0.75,0.0,61.175376314567565,4.089118342441876,2.5951369720091164,11.040065603141525,0.4592861196219296,-0.026781256268411192,0.8878468517908656,2.778466933211966,0.0,1.3341040910084034,6.32987820366071,13.662976209703626,-31.943906266334963,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,3IINFOLTD.NS,2026-07-08,09:15,BULLISH,1,1,0.20223171497145725,0.20223171497145725,1
53.40755255048299,52.86400481672522,36.911687646643436,0.022813059016714023,16.434731111735406,0.6192090565171782,2.07185123796354,-1.4568808308401127,0.75,0.0,61.175376314567565,4.089118342441876,2.5951369720091164,11.040065603141525,0.4592861196219296,-0.026781256268411192,0.8878468517908656,2.778466933211966,0.0,1.3341040910084034,6.32987820366071,13.662976209703626,-31.943906266334963,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,3IINFOLTD.NS,2026-07-08,12:00,BULLISH,1,0,0.08251784621767816,-1.4000000000000001,1
53.40755255048299,52.86400481672522,36.911687646643436,0.022813059016714023,16.434731111735406,0.6192090565171782,2.07185123796354,-1.4568808308401127,0.75,0.0,61.175376314567565,4.089118342441876,2.5951369720091164,11.040065603141525,0.4592861196219296,-0.026781256268411192,0.8878468517908656,2.778466933211966,0.0,1.3341040910084034,6.32987820366071,13.662976209703626,-31.943906266334963,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,3IINFOLTD.NS,2026-07-08,14:00,BULLISH,1,0,-1.3900000000000001,-0.08272594829209473,1
63.79697949395593,75.91917484256881,86.05906487458378,0.05672402274599164,18.93375095509603,3.724301148283038,5.402940887948038,1.963671889993024,0.75,0.0,115.33892301173196,6.42438148028314,-0.8543784730332207,15.93344410113472,6.225244779463071,3.5627647734238628,2.04006896262684,2.9946967816653527,0.0,4.569109117103909,6.16558540648755,15.232634845388349,-29.567589131397,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,3IINFOLTD.NS,2026-07-09,09:15,BEARISH,0,0,-1.83,,0
63.79697949395593,75.91917484256881,86.05906487458378,0.05672402274599164,18.93375095509603,3.724301148283038,5.402940887948038,1.963671889993024,0.75,0.0,115.33892301173196,6.42438148028314,-0.8543784730332207,15.93344410113472,6.225244779463071,3.5627647734238628,2.04006896262684,2.9946967816653527,0.0,4.569109117103909,6.16558540648755,15.232634845388349,-29.567589131397,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,3IINFOLTD.NS,2026-07-09,12:00,BEARISH,0,0,-1.6143495392854865,,0
63.79697949395593,75.91917484256881,86.05906487458378,0.05672402274599164,18.93375095509603,3.724301148283038,5.402940887948038,1.963671889993024,0.75,0.0,115.33892301173196,6.42438148028314,-0.8543784730332207,15.93344410113472,6.225244779463071,3.5627647734238628,2.04006896262684,2.9946967816653527,0.0,4.569109117103909,6.16558540648755,15.232634845388349,-29.567589131397,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,3IINFOLTD.NS,2026-07-09,14:00,BEARISH,0,1,-1.0705012421909685,,0
65.94217538525561,79.24723342060781,90.10346355117812,0.0846052586382874,21.25426938107375,4.1816112265369965,6.072163350129789,2.8364580598913225,0.75,0.0,114.32928865940191,7.380851042317485,-0.9250678140095057,13.070168973522023,1.2982813538382865,2.964897940767268,2.035079814309729,2.9208707142124632,0.0,5.494498584656937,5.923347842253612,13.574099487355507,-28.944294051784325,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,3IINFOLTD.NS,2026-07-10,09:15,BEARISH,0,1,-1.1121240873357083,,0
65.94217538525561,79.24723342060781,90.10346355117812,0.0846052586382874,21.25426938107375,4.1816112265369965,6.072163350129789,2.8364580598913225,0.75,0.0,114.32928865940191,7.380851042317485,-0.9250678140095057,13.070168973522023,1.2982813538382865,2.964897940767268,2.035079814309729,2.9208707142124632,0.0,5.494498584656937,5.923347842253612,13.574099487355507,-28.944294051784325,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,3IINFOLTD.NS,2026-07-10,12:00,BEARISH,0,1,-0.9014265173379996,,0
65.94217538525561,79.24723342060781,90.10346355117812,0.0846052586382874,21.25426938107375,4.1816112265369965,6.072163350129789,2.8364580598913225,0.75,0.0,114.32928865940191,7.380851042317485,-0.9250678140095057,13.070168973522023,1.2982813538382865,2.964897940767268,2.035079814309729,2.9208707142124632,0.0,5.494498584656937,5.923347842253612,13.574099487355507,-28.944294051784325,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,3IINFOLTD.NS,2026-07-10,14:00,BEARISH,0,1,-0.6224105770216257,,0
71.88510021638123,86.80060112720876,96.61307205442007,0.13066535415269975,24.369240239594408,6.4777940213101015,8.763854041416952,5.762831536835122,0.75,1.0,124.706675462767,10.760972686941974,-2.1319456945939814,11.165791788830969,3.808330253068581,3.141334946561026,2.508793611035574,3.1341691616800853,0.0,8.874714077483281,5.686938152395649,11.065093973037765,-26.879624456652696,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,3IINFOLTD.NS,2026-07-13,09:15,BEARISH,0,1,-1.8667219086758278,,0
71.88510021638123,86.80060112720876,96.61307205442007,0.13066535415269975,24.369240239594408,6.4777940213101015,8.763854041416952,5.762831536835122,0.75,1.0,124.706675462767,10.760972686941974,-2.1319456945939814,11.165791788830969,3.808330253068581,3.141334946561026,2.508793611035574,3.1341691616800853,0.0,8.874714077483281,5.686938152395649,11.065093973037765,-26.879624456652696,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,3IINFOLTD.NS,2026-07-13,12:00,BEARISH,0,0,-1.4205964444130468,,0
71.88510021638123,86.80060112720876,96.61307205442007,0.13066535415269975,24.369240239594408,6.4777940213101015,8.763854041416952,5.762831536835122,0.75,1.0,124.706675462767,10.760972686941974,-2.1319456945939814,11.165791788830969,3.808330253068581,3.141334946561026,2.508793611035574,3.1341691616800853,0.0,8.874714077483281,5.686938152395649,11.065093973037765,-26.879624456652696,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,3IINFOLTD.NS,2026-07-13,14:00,BEARISH,0,0,-0.9389812686792951,,0
69.66214024457571,80.57552593896995,78.97144835912846,0.14584024247979463,27.261713179649306,5.36842610936783,7.893599398844686,5.200290381728578,0.75,1.0,106.52366075830757,10.835359134969762,-0.6635728314984624,7.731069636523746,0.7331607067088005,2.3273712459274125,2.5048606425401276,3.073449685019967,0.0,8.794410146605912,5.835698067461359,7.789961843121729,-27.230228867717756,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,3IINFOLTD.NS,2026-07-14,09:15,BULLISH,1,0,0.2898143899179198,0.2898143899179198,1
69.66214024457571,80.57552593896995,78.97144835912846,0.14584024247979463,27.261713179649306,5.36842610936783,7.893599398844686,5.200290381728578,0.75,1.0,106.52366075830757,10.835359134969762,-0.6635728314984624,7.731069636523746,0.7331607067088005,2.3273712459274125,2.5048606425401276,3.073449685019967,0.0,8.794410146605912,5.835698067461359,7.789961843121729,-27.230228867717756,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,3IINFOLTD.NS,2026-07-14,12:00,BULLISH,1,0,-1.56,0.13502236545256424,1
69.66214024457571,80.57552593896995,78.97144835912846,0.14584024247979463,27.261713179649306,5.36842610936783,7.893599398844686,5.200290381728578,0.75,1.0,106.52366075830757,10.835359134969762,-0.6635728314984624,7.731069636523746,0.7331607067088005,2.3273712459274125,2.5048606425401276,3.073449685019967,0.0,8.794410146605912,5.835698067461359,7.789961843121729,-27.230228867717756,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,3IINFOLTD.NS,2026-07-14,14:00,BULLISH,1,1,-0.07936656875328046,,0
58.970071775642694,54.147573670257756,26.426744234757706,0.11500194797072996,28.34682103122069,2.350604171307169,4.855209274474537,2.415701345083532,0.75,1.0,78.26416497062867,8.479097477044066,2.354848659385219,5.419006118605685,0.573942007732483,1.8550239850201473,2.5277918201622382,3.2567207324441787,0.0,5.940596699076051,3.8834968377336576,4.180993630372853,-29.139070977814498,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.75,0.0,0.0,3IINFOLTD.NS,2026-07-15,09:15,BULLISH,1,0,0.6857599609087719,0.6857599609087719,1
58.970071775642694,54.147573670257756,26.426744234757706,0.11500194797072996,28.34682103122069,2.350604171307169,4.855209274474537,2.415701345083532,0.75,1.0,78.26416497062867,8.479097477044066,2.354848659385219,5.419006118605685,0.573942007732483,1.8550239850201473,2.5277918201622382,3.2567207324441787,0.0,5.940596699076051,3.8834968377336576,4.180993630372853,-29.139070977814498,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.75,0.0,0.0,3IINFOLTD.NS,2026-07-15,12:00,BULLISH,1,0,-0.13388323625321802,,0
58.970071775642694,54.147573670257756,26.426744234757706,0.11500194797072996,28.34682103122069,2.350604171307169,4.855209274474537,2.415701345083532,0.75,1.0,78.26416497062867,8.479097477044066,2.354848659385219,5.419006118605685,0.573942007732483,1.8550239850201473,2.5277918201622382,3.2567207324441787,0.0,5.940596699076051,3.8834968377336576,4.180993630372853,-29.139070977814498,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.75,0.0,0.0,3IINFOLTD.NS,2026-07-15,14:00,BULLISH,1,0,-0.41043874704366184,0.1417415071908515,1
56.67584668910231,49.20691426909028,19.931254687000532,0.0802904309854662,29.3544211791084,1.5134136215997795,3.993677356545433,1.72231793506894,0.75,1.0,70.40283020729618,7.810241749677969,3.2834056600657338,3.5548609192472824,0.5600431097996065,1.5161630991556607,1.3947514862295485,3.2062486072078915,0.0,3.7909239126743266,4.029929889293626,2.3796038831241484,-29.60654600265572,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,3IINFOLTD.NS,2026-07-16,09:15,BULLISH,1,1,0.5282682749480407,,0
56.67584668910231,49.20691426909028,19.931254687000532,0.0802904309854662,29.3544211791084,1.5134136215997795,3.993677356545433,1.72231793506894,0.75,1.0,70.40283020729618,7.810241749677969,3.2834056600657338,3.5548609192472824,0.5600431097996065,1.5161630991556607,1.3947514862295485,3.2062486072078915,0.0,3.7909239126743266,4.029929889293626,2.3796038831241484,-29.60654600265572,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,3IINFOLTD.NS,2026-07-16,12:00,BULLISH,1,0,-1.56,0.301097090303071,1
56.67584668910231,49.20691426909028,19.931254687000532,0.0802904309854662,29.3544211791084,1.5134136215997795,3.993677356545433,1.72231793506894,0.75,1.0,70.40283020729618,7.810241749677969,3.2834056600657338,3.5548609192472824,0.5600431097996065,1.5161630991556607,1.3947514862295485,3.2062486072078915,0.0,3.7909239126743266,4.029929889293626,2.3796038831241484,-29.60654600265572,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,3IINFOLTD.NS,2026-07-16,14:00,BULLISH,1,0,-0.3,-0.049373433583965454,1
57.85307378008818,52.796124319013074,39.69457448202103,0.05755147158658824,30.226284919188995,1.7725857787816768,4.2719489548498135,2.150424364294534,0.75,1.0,72.16196372635937,8.07301257029089,3.11433898364413,4.882980540853977,0.3490209118414355,1.4149754072163852,1.204899397830179,3.1136551763261555,0.0,1.9662943621986617,4.5506853709880835,2.8328612510283735,-29.294898462849382,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,3IINFOLTD.NS,2026-07-17,09:15,BULLISH,1,1,0.0856770409970567,,0
57.85307378008818,52.796124319013074,39.69457448202103,0.05755147158658824,30.226284919188995,1.7725857787816768,4.2719489548498135,2.150424364294534,0.75,1.0,72.16196372635937,8.07301257029089,3.11433898364413,4.882980540853977,0.3490209118414355,1.4149754072163852,1.204899397830179,3.1136551763261555,0.0,1.9662943621986617,4.5506853709880835,2.8328612510283735,-29.294898462849382,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,3IINFOLTD.NS,2026-07-17,12:00,BULLISH,1,1,-0.026631591197967264,,0
57.85307378008818,52.796124319013074,39.69457448202103,0.05755147158658824,30.226284919188995,1.7725857787816768,4.2719489548498135,2.150424364294534,0.75,1.0,72.16196372635937,8.07301257029089,3.11433898364413,4.882980540853977,0.3490209118414355,1.4149754072163852,1.204899397830179,3.1136551763261555,0.0,1.9662943621986617,4.5506853709880835,2.8328612510283735,-29.294898462849382,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,3IINFOLTD.NS,2026-07-17,14:00,BULLISH,1,1,-0.13579889718294796,-0.13579889718294796,1
60.04529011963732,59.50309894629817,68.68240993830395,0.04784473870832612,31.236973169748936,2.358885777252495,4.922466933663405,2.9637434091827286,0.75,1.0,76.69422501737562,8.681981593398273,2.63827308214126,2.6432627028981304,0.7593614023778456,1.4014678074550715,0.5951056276920331,3.051003427290218,0.0,4.15480680088669,5.051659913389739,2.4635980496773513,-28.710560254495444,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,3IINFOLTD.NS,2026-07-20,09:15,BEARISH,0,1,-1.61,-0.9434296031354481,1
60.04529011963732,59.50309894629817,68.68240993830395,0.04784473870832612,31.236973169748936,2.358885777252495,4.922466933663405,2.9637434091827286,0.75,1.0,76.69422501737562,8.681981593398273,2.63827308214126,2.6432627028981304,0.7593614023778456,1.4014678074550715,0.5951056276920331,3.051003427290218,0.0,4.15480680088669,5.051659913389739,2.4635980496773513,-28.710560254495444,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,3IINFOLTD.NS,2026-07-20,12:00,BEARISH,0,1,-0.7301095689730583,,0
60.04529011963732,59.50309894629817,68.68240993830395,0.04784473870832612,31.236973169748936,2.358885777252495,4.922466933663405,2.9637434091827286,0.75,1.0,76.69422501737562,8.681981593398273,2.63827308214126,2.6432627028981304,0.7593614023778456,1.4014678074550715,0.5951056276920331,3.051003427290218,0.0,4.15480680088669,5.051659913389739,2.4635980496773513,-28.710560254495444,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,3IINFOLTD.NS,2026-07-20,14:00,BEARISH,0,0,-0.5659533994128216,,0
65.46224810227622,72.95337737648363,91.51706920564264,0.0639369465207622,32.65835231902262,4.240700599118119,7.022863821711889,5.2706590688809785,0.75,1.0,90.90421626576234,10.779427445468837,1.0785785835966601,6.092877328268309,1.157480657815596,1.4542902950023036,0.6799696179133919,3.0137127738189906,0.0,7.155123349343628,7.648073435228242,6.3636301568718245,-27.074408812946317,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,3IINFOLTD.NS,2026-07-21,09:15,BEARISH,0,1,-1.8800000000000001,,0
65.46224810227622,72.95337737648363,91.51706920564264,0.0639369465207622,32.65835231902262,4.240700599118119,7.022863821711889,5.2706590688809785,0.75,1.0,90.90421626576234,10.779427445468837,1.0785785835966601,6.092877328268309,1.157480657815596,1.4542902950023036,0.6799696179133919,3.0137127738189906,0.0,7.155123349343628,7.648073435228242,6.3636301568718245,-27.074408812946317,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,3IINFOLTD.NS,2026-07-21,12:00,BEARISH,0,1,-1.0506682112270458,,0
57.46818452441034,67.4633738763936,56.23113887916148,410.3379572631999,18.0276645566047,3.458751863251308,1.4445730774583776,1.7359660959969325,0.5,1.0,87.3764649967272,13.591703915456918,1.9636334582466473,3.2295463005553415,0.7657556270096463,1.50937868505875,1.3260973386039177,3.098761757135751,0.0,5.788794970745825,7.7595940344928005,-1.8879162116922865,-11.624824247519305,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,3MINDIA.NS,2026-04-29,09:15,BULLISH,1,0,-1.55,-1.55,1
57.46818452441034,67.4633738763936,56.23113887916148,410.3379572631999,18.0276645566047,3.458751863251308,1.4445730774583776,1.7359660959969325,0.5,1.0,87.3764649967272,13.591703915456918,1.9636334582466473,3.2295463005553415,0.7657556270096463,1.50937868505875,1.3260973386039177,3.098761757135751,0.0,5.788794970745825,7.7595940344928005,-1.8879162116922865,-11.624824247519305,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,3MINDIA.NS,2026-04-29,12:00,BULLISH,1,0,0.25832193342453263,,0
57.46818452441034,67.4633738763936,56.23113887916148,410.3379572631999,18.0276645566047,3.458751863251308,1.4445730774583776,1.7359660959969325,0.5,1.0,87.3764649967272,13.591703915456918,1.9636334582466473,3.2295463005553415,0.7657556270096463,1.50937868505875,1.3260973386039177,3.098761757135751,0.0,5.788794970745825,7.7595940344928005,-1.8879162116922865,-11.624824247519305,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,3MINDIA.NS,2026-04-29,14:00,BULLISH,1,1,0.02236480293310611,,0
56.757133371684674,64.855547503125,48.896933380902,377.3651287169979,17.104755315948914,2.8813647400715237,1.1383110302191524,1.460883837443605,0.5,1.0,82.05239892261353,13.37460259287461,2.925472442699502,3.057006407203655,1.0091678254106669,1.0036558573371206,0.7828454918184752,3.117327054981417,0.0,6.109063720181318,10.142757621228204,-0.4202268425605338,-11.850674016620577,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,3MINDIA.NS,2026-04-30,09:15,BULLISH,1,1,0.5121056603773713,0.5121056603773713,1
56.757133371684674,64.855547503125,48.896933380902,377.3651287169979,17.104755315948914,2.8813647400715237,1.1383110302191524,1.460883837443605,0.5,1.0,82.05239892261353,13.37460259287461,2.925472442699502,3.057006407203655,1.0091678254106669,1.0036558573371206,0.7828454918184752,3.117327054981417,0.0,6.109063720181318,10.142757621228204,-0.4202268425605338,-11.850674016620577,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,3MINDIA.NS,2026-04-30,12:00,BULLISH,1,1,0.28659996968317697,,0
56.757133371684674,64.855547503125,48.896933380902,377.3651287169979,17.104755315948914,2.8813647400715237,1.1383110302191524,1.460883837443605,0.5,1.0,82.05239892261353,13.37460259287461,2.925472442699502,3.057006407203655,1.0091678254106669,1.0036558573371206,0.7828454918184752,3.117327054981417,0.0,6.109063720181318,10.142757621228204,-0.4202268425605338,-11.850674016620577,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,3MINDIA.NS,2026-04-30,14:00,BULLISH,1,1,0.03866506313890988,0.03866506313890988,1
57.58820911887959,67.18718016372961,63.065699121119536,346.8750304099799,16.247768163911402,2.9484951046283348,1.4589345253112285,1.8242691200779593,0.5,1.0,80.89415735303088,13.361449100009237,3.155750086204451,5.358842911931372,0.2888614944128524,1.0165885998438946,0.6962697626278577,3.0382352090357427,0.0,6.017186988344503,13.284565709736352,0.6802694191593739,-11.518538286900704,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,3MINDIA.NS,2026-05-04,09:15,BEARISH,0,0,-0.9548648648648681,,0
57.58820911887959,67.18718016372961,63.065699121119536,346.8750304099799,16.247768163911402,2.9484951046283348,1.4589345253112285,1.8242691200779593,0.5,1.0,80.89415735303088,13.361449100009237,3.155750086204451,5.358842911931372,0.2888614944128524,1.0165885998438946,0.6962697626278577,3.0382352090357427,0.0,6.017186988344503,13.284565709736352,0.6802694191593739,-11.518538286900704,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,3MINDIA.NS,2026-05-04,12:00,BEARISH,0,0,-0.7730282962071009,,0
57.58820911887959,67.18718016372961,63.065699121119536,346.8750304099799,16.247768163911402,2.9484951046283348,1.4589345253112285,1.8242691200779593,0.5,1.0,80.89415735303088,13.361449100009237,3.155750086204451,5.358842911931372,0.2888614944128524,1.0165885998438946,0.6962697626278577,3.0382352090357427,0.0,6.017186988344503,13.284565709736352,0.6802694191593739,-11.518538286900704,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,3MINDIA.NS,2026-05-04,14:00,BEARISH,0,1,-0.5730944427573601,,0
55.56417897074457,58.62976204351627,31.916692812498297,297.04618477288057,15.645156592401985,2.047902419413594,0.7574798694907958,1.1398307088781756,0.5,1.0,74.72785286913805,11.830432399854438,4.000923574699868,2.755381869457918,0.369172314643664,0.7982347241010656,0.6449171433734743,3.011642649580287,0.0,5.0825958169193886,11.249368960478678,-2.072228467818027,-12.103095275876507,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,3MINDIA.NS,2026-05-05,09:15,BULLISH,1,0,0.22720644083243952,-1.0477396138817927,1
55.56417897074457,58.62976204351627,31.916692812498297,297.04618477288057,15.645156592401985,2.047902419413594,0.7574798694907958,1.1398307088781756,0.5,1.0,74.72785286913805,11.830432399854438,4.000923574699868,2.755381869457918,0.369172314643664,0.7982347241010656,0.6449171433734743,3.011642649580287,0.0,5.0825958169193886,11.249368960478678,-2.072228467818027,-12.103095275876507,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,3MINDIA.NS,2026-05-05,12:00,BULLISH,1,0,0.0808054312606224,,0
55.56417897074457,58.62976204351627,31.916692812498297,297.04618477288057,15.645156592401985,2.047902419413594,0.7574798694907958,1.1398307088781756,0.5,1.0,74.72785286913805,11.830432399854438,4.000923574699868,2.755381869457918,0.369172314643664,0.7982347241010656,0.6449171433734743,3.011642649580287,0.0,5.0825958169193886,11.249368960478678,-2.072228467818027,-12.103095275876507,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,3MINDIA.NS,2026-05-05,14:00,BULLISH,1,0,-0.3462036038811009,,0
49.936732914062084,39.77562994790799,8.098501592927548,209.66670352121315,14.651811411249895,0.024700970031510394,-1.1896149396534939,-0.8541743285667591,0.5,1.0,60.33407148902719,9.101904482012158,5.983940476532535,-0.8466395401752869,0.4731136477851963,0.5678951899648065,0.5812141818523096,3.0171314933946594,0.0,2.659488043846614,10.345412128729059,-6.299666964942341,-13.843498924557496,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3MINDIA.NS,2026-05-06,09:15,BULLISH,1,0,-1.52,0.5491309029380111,1
49.936732914062084,39.77562994790799,8.098501592927548,209.66670352121315,14.651811411249895,0.024700970031510394,-1.1896149396534939,-0.8541743285667591,0.5,1.0,60.33407148902719,9.101904482012158,5.983940476532535,-0.8466395401752869,0.4731136477851963,0.5678951899648065,0.5812141818523096,3.0171314933946594,0.0,2.659488043846614,10.345412128729059,-6.299666964942341,-13.843498924557496,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3MINDIA.NS,2026-05-06,12:00,BULLISH,1,1,0.3133354105000821,,0
49.936732914062084,39.77562994790799,8.098501592927548,209.66670352121315,14.651811411249895,0.024700970031510394,-1.1896149396534939,-0.8541743285667591,0.5,1.0,60.33407148902719,9.101904482012158,5.983940476532535,-0.8466395401752869,0.4731136477851963,0.5678951899648065,0.5812141818523096,3.0171314933946594,0.0,2.659488043846614,10.345412128729059,-6.299666964942341,-13.843498924557496,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3MINDIA.NS,2026-05-06,14:00,BULLISH,1,1,0.05410695022344286,0.05410695022344286,1
50.75671703436695,43.25789021261172,25.153436784351584,150.34846659150574,14.220964303329009,0.3013535049169347,-0.8504742222215422,-0.5429125831666437,0.5,1.0,60.452358196804425,7.975242382816866,5.217365185697219,-1.5144188401696401,0.5409848177015996,0.6739673669252565,0.5362600199907048,2.9686973967778703,0.0,-0.07680326044663399,11.15858025069656,-5.423090839532807,-13.57778928781983,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,3MINDIA.NS,2026-05-07,09:15,BEARISH,0,1,-0.8369408147578803,,0
50.75671703436695,43.25789021261172,25.153436784351584,150.34846659150574,14.220964303329009,0.3013535049169347,-0.8504742222215422,-0.5429125831666437,0.5,1.0,60.452358196804425,7.975242382816866,5.217365185697219,-1.5144188401696401,0.5409848177015996,0.6739673669252565,0.5362600199907048,2.9686973967778703,0.0,-0.07680326044663399,11.15858025069656,-5.423090839532807,-13.57778928781983,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,3MINDIA.NS,2026-05-07,12:00,BEARISH,0,1,-0.6878425968458222,,0
50.75671703436695,43.25789021261172,25.153436784351584,150.34846659150574,14.220964303329009,0.3013535049169347,-0.8504742222215422,-0.5429125831666437,0.5,1.0,60.452358196804425,7.975242382816866,5.217365185697219,-1.5144188401696401,0.5409848177015996,0.6739673669252565,0.5362600199907048,2.9686973967778703,0.0,-0.07680326044663399,11.15858025069656,-5.423090839532807,-13.57778928781983,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,3MINDIA.NS,2026-05-07,14:00,BEARISH,0,0,-0.5239266615737146,-0.5239266615737146,1
51.819035472230965,47.95952129771455,48.873350375882005,112.95799116340933,13.57169330840621,0.6210106934545268,-0.4510993969965904,-0.1590662019218425,0.5,1.0,61.9004949777208,6.436151975739812,3.961425584918322,-2.298614830244139,0.31502127379800693,0.7059887437614971,0.3974307096681927,2.8587606743675846,0.0,-1.463714529024307,3.339130295178472,-5.334878554274347,-13.245653558099956,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,3MINDIA.NS,2026-05-08,09:15,BEARISH,0,0,-0.7281694448692531,-0.7281694448692531,1
51.819035472230965,47.95952129771455,48.873350375882005,112.95799116340933,13.57169330840621,0.6210106934545268,-0.4510993969965904,-0.1590662019218425,0.5,1.0,61.9004949777208,6.436151975739812,3.961425584918322,-2.298614830244139,0.31502127379800693,0.7059887437614971,0.3974307096681927,2.8587606743675846,0.0,-1.463714529024307,3.339130295178472,-5.334878554274347,-13.245653558099956,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,3MINDIA.NS,2026-05-08,12:00,BEARISH,0,0,-0.6092767539104813,-0.6092767539104813,1
51.819035472230965,47.95952129771455,48.873350375882005,112.95799116340933,13.57169330840621,0.6210106934545268,-0.4510993969965904,-0.1590662019218425,0.5,1.0,61.9004949777208,6.436151975739812,3.961425584918322,-2.298614830244139,0.31502127379800693,0.7059887437614971,0.3974307096681927,2.8587606743675846,0.0,-1.463714529024307,3.339130295178472,-5.334878554274347,-13.245653558099956,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,3MINDIA.NS,2026-05-08,14:00,BEARISH,0,0,-0.47856029915861437,,0
46.58120988077872,31.945248601237594,12.014854348320938,45.092233357249064,13.547011589202993,-1.126389906531089,-2.207685974857132,-1.9892801426183992,0.25,1.0,43.319647727508325,4.5227699460571555,5.917688791064938,-2.4780964371063363,0.46321761916105425,0.49972499913396207,0.43230193461782224,2.860711432312453,0.0,-1.8078772784479336,3.2045061047874634,-8.50820946191726,-14.853199756007696,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,3MINDIA.NS,2026-05-11,09:15,BULLISH,1,1,-1.45,-1.45,1
46.58120988077872,31.945248601237594,12.014854348320938,45.092233357249064,13.547011589202993,-1.126389906531089,-2.207685974857132,-1.9892801426183992,0.25,1.0,43.319647727508325,4.5227699460571555,5.917688791064938,-2.4780964371063363,0.46321761916105425,0.49972499913396207,0.43230193461782224,2.860711432312453,0.0,-1.8078772784479336,3.2045061047874634,-8.50820946191726,-14.853199756007696,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,3MINDIA.NS,2026-05-11,12:00,BULLISH,1,0,0.31657544956998934,0.31657544956998934,1
46.58120988077872,31.945248601237594,12.014854348320938,45.092233357249064,13.547011589202993,-1.126389906531089,-2.207685974857132,-1.9892801426183992,0.25,1.0,43.319647727508325,4.5227699460571555,5.917688791064938,-2.4780964371063363,0.46321761916105425,0.49972499913396207,0.43230193461782224,2.860711432312453,0.0,-1.8078772784479336,3.2045061047874634,-8.50820946191726,-14.853199756007696,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,3MINDIA.NS,2026-05-11,14:00,BULLISH,1,0,-1.45,-1.1618064401828108,1
43.71062452895911,25.519170404333565,6.290560643052771,-23.322366233030216,14.267510025106663,-2.0424323005614364,-3.195467137946695,-3.075342068225473,0.25,1.0,30.604107278304664,3.0879966041635503,7.002141219763891,-3.817228686570384,0.6394646342596895,0.23733016388212236,0.4863603985410102,2.880883521557535,0.0,-5.798393118759626,0.6513065728196654,-11.421784826487357,-15.823040719821513,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,3MINDIA.NS,2026-05-12,09:15,BULLISH,1,0,-1.46,-1.2242333128090197,1
43.71062452895911,25.519170404333565,6.290560643052771,-23.322366233030216,14.267510025106663,-2.0424323005614364,-3.195467137946695,-3.075342068225473,0.25,1.0,30.604107278304664,3.0879966041635503,7.002141219763891,-3.817228686570384,0.6394646342596895,0.23733016388212236,0.4863603985410102,2.880883521557535,0.0,-5.798393118759626,0.6513065728196654,-11.421784826487357,-15.823040719821513,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,3MINDIA.NS,2026-05-12,12:00,BULLISH,1,0,-1.46,-1.2820385280915334,1
43.71062452895911,25.519170404333565,6.290560643052771,-23.322366233030216,14.267510025106663,-2.0424323005614364,-3.195467137946695,-3.075342068225473,0.25,1.0,30.604107278304664,3.0879966041635503,7.002141219763891,-3.817228686570384,0.6394646342596895,0.23733016388212236,0.4863603985410102,2.880883521557535,0.0,-5.798393118759626,0.6513065728196654,-11.421784826487357,-15.823040719821513,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,3MINDIA.NS,2026-05-12,14:00,BULLISH,1,0,-0.8291853752405374,-0.5398810302282062,1
38.90090719015831,17.378279099599,2.2667001717007906,-108.2569157294602,15.341722820489784,-3.765148682458175,-5.077039032267083,-5.106545377013239,0.25,1.0,11.621505279014519,1.2466602929717079,9.480524035059009,-3.726824890432534,0.6497542896684377,-0.031997652712981675,0.521688526917645,2.9112050900911868,0.0,-6.794940884729184,-0.815868327057867,-12.552888857886845,-17.629865196675887,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,3MINDIA.NS,2026-05-13,09:15,BULLISH,1,0,0.5861746696745109,,0
38.90090719015831,17.378279099599,2.2667001717007906,-108.2569157294602,15.341722820489784,-3.765148682458175,-5.077039032267083,-5.106545377013239,0.25,1.0,11.621505279014519,1.2466602929717079,9.480524035059009,-3.726824890432534,0.6497542896684377,-0.031997652712981675,0.521688526917645,2.9112050900911868,0.0,-6.794940884729184,-0.815868327057867,-12.552888857886845,-17.629865196675887,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,3MINDIA.NS,2026-05-13,12:00,BULLISH,1,0,-0.7969541519717847,-0.37727872260673284,1
38.90090719015831,17.378279099599,2.2667001717007906,-108.2569157294602,15.341722820489784,-3.765148682458175,-5.077039032267083,-5.106545377013239,0.25,1.0,11.621505279014519,1.2466602929717079,9.480524035059009,-3.726824890432534,0.6497542896684377,-0.031997652712981675,0.521688526917645,2.9112050900911868,0.0,-6.794940884729184,-0.815868327057867,-12.552888857886845,-17.629865196675887,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,3MINDIA.NS,2026-05-13,14:00,BULLISH,1,0,0.06955894145949132,-0.5095807805614025,1
39.63723640705232,20.63607770424926,13.63989339155296,-151.6668754425104,15.94253434221551,-3.2208391768771105,-4.680931240880771,-4.845420463108385,0.25,1.0,14.554221831559207,1.5818934588862676,9.28707279155323,-2.829818634547865,0.3040317250495704,-0.02285571838976524,0.4742979083872446,2.959252559848479,0.0,-6.345137584870686,-1.1768470889079952,-11.707869202332066,-17.443870030402163,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,3MINDIA.NS,2026-05-14,09:15,NEUTRAL,0,0,-0.3,-0.3,1
39.63723640705232,20.63607770424926,13.63989339155296,-151.6668754425104,15.94253434221551,-3.2208391768771105,-4.680931240880771,-4.845420463108385,0.25,1.0,14.554221831559207,1.5818934588862676,9.28707279155323,-2.829818634547865,0.3040317250495704,-0.02285571838976524,0.4742979083872446,2.959252559848479,0.0,-6.345137584870686,-1.1768470889079952,-11.707869202332066,-17.443870030402163,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,3MINDIA.NS,2026-05-14,12:00,NEUTRAL,0,1,-0.3,,0
39.63723640705232,20.63607770424926,13.63989339155296,-151.6668754425104,15.94253434221551,-3.2208391768771105,-4.680931240880771,-4.845420463108385,0.25,1.0,14.554221831559207,1.5818934588862676,9.28707279155323,-2.829818634547865,0.3040317250495704,-0.02285571838976524,0.4742979083872446,2.959252559848479,0.0,-6.345137584870686,-1.1768470889079952,-11.707869202332066,-17.443870030402163,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,3MINDIA.NS,2026-05-14,14:00,NEUTRAL,0,0,-0.3,,0
41.00450778799836,27.05618685460408,38.994331119055,-162.968860764064,16.50043075524654,-2.5687440995916355,-4.13589101099504,-4.419676208107526,0.25,1.0,19.14073505888458,2.1071312294732985,8.901491077825337,-6.0803735580980405,0.2690769437751495,-0.020299312292271096,0.4651090423826717,2.853643507176214,0.0,-6.321319636329581,-0.22389656839169048,-14.499115004262054,-17.11173430068229,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,3MINDIA.NS,2026-05-15,09:15,NEUTRAL,0,1,-0.3,-0.3,1
41.00450778799836,27.05618685460408,38.994331119055,-162.968860764064,16.50043075524654,-2.5687440995916355,-4.13589101099504,-4.419676208107526,0.25,1.0,19.14073505888458,2.1071312294732985,8.901491077825337,-6.0803735580980405,0.2690769437751495,-0.020299312292271096,0.4651090423826717,2.853643507176214,0.0,-6.321319636329581,-0.22389656839169048,-14.499115004262054,-17.11173430068229,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,3MINDIA.NS,2026-05-15,12:00,NEUTRAL,0,1,-0.3,,0
41.00450778799836,27.05618685460408,38.994331119055,-162.968860764064,16.50043075524654,-2.5687440995916355,-4.13589101099504,-4.419676208107526,0.25,1.0,19.14073505888458,2.1071312294732985,8.901491077825337,-6.0803735580980405,0.2690769437751495,-0.020299312292271096,0.4651090423826717,2.853643507176214,0.0,-6.321319636329581,-0.22389656839169048,-14.499115004262054,-17.11173430068229,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,3MINDIA.NS,2026-05-15,14:00,NEUTRAL,0,0,-0.3,,0
41.57459635430827,29.891934641465042,50.597790801856526,-157.9001773259052,16.590401008764047,-2.1878342041115384,-3.832053509002775,-4.225359838619269,0.25,1.0,20.667679126482447,2.2748251021152956,8.731853916819432,-8.14279779847087,0.23905082024783023,-0.054681440018918,0.420275682600035,2.754160176983334,0.0,-5.547159583532368,-0.5253104257598284,-16.978876849909042,-16.978876849909042,3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,3MINDIA.NS,2026-05-18,09:15,NEUTRAL,0,1,-1.4100000000000001,-1.4100000000000001,1
41.57459635430827,29.891934641465042,50.597790801856526,-157.9001773259052,16.590401008764047,-2.1878342041115384,-3.832053509002775,-4.225359838619269,0.25,1.0,20.667679126482447,2.2748251021152956,8.731853916819432,-8.14279779847087,0.23905082024783023,-0.054681440018918,0.420275682600035,2.754160176983334,0.0,-5.547159583532368,-0.5253104257598284,-16.978876849909042,-16.978876849909042,3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,3MINDIA.NS,2026-05-18,12:00,NEUTRAL,0,1,-0.3,,0
41.57459635430827,29.891934641465042,50.597790801856526,-157.9001773259052,16.590401008764047,-2.1878342041115384,-3.832053509002775,-4.225359838619269,0.25,1.0,20.667679126482447,2.2748251021152956,8.731853916819432,-8.14279779847087,0.23905082024783023,-0.054681440018918,0.420275682600035,2.754160176983334,0.0,-5.547159583532368,-0.5253104257598284,-16.978876849909042,-16.978876849909042,3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,3MINDIA.NS,2026-05-18,14:00,NEUTRAL,0,1,-0.3,,0
46.679448444538956,51.55150328276145,89.02093697296647,-116.68481370617012,17.596951534036787,-0.677069991209589,-2.3236811805893653,-2.7877952675039563,0.25,1.0,33.36695846562149,3.5654168598906364,7.120054707930393,-6.756403413089329,0.9598508390304537,0.2613907178411035,0.4843529235541698,2.8616453878581716,1.0,-2.2205061876848564,0.7147429871556366,-15.633315413815374,-15.75660936203047,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,3MINDIA.NS,2026-05-19,09:15,BEARISH,0,1,-1.82712025316456,,0
46.679448444538956,51.55150328276145,89.02093697296647,-116.68481370617012,17.596951534036787,-0.677069991209589,-2.3236811805893653,-2.7877952675039563,0.25,1.0,33.36695846562149,3.5654168598906364,7.120054707930393,-6.756403413089329,0.9598508390304537,0.2613907178411035,0.4843529235541698,2.8616453878581716,1.0,-2.2205061876848564,0.7147429871556366,-15.633315413815374,-15.75660936203047,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,3MINDIA.NS,2026-05-19,12:00,BEARISH,0,0,-1.4030540328895944,,0
46.679448444538956,51.55150328276145,89.02093697296647,-116.68481370617012,17.596951534036787,-0.677069991209589,-2.3236811805893653,-2.7877952675039563,0.25,1.0,33.36695846562149,3.5654168598906364,7.120054707930393,-6.756403413089329,0.9598508390304537,0.2613907178411035,0.4843529235541698,2.8616453878581716,1.0,-2.2205061876848564,0.7147429871556366,-15.633315413815374,-15.75660936203047,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,3MINDIA.NS,2026-05-19,14:00,BEARISH,0,1,-0.9368379695112392,,0
47.80058475916343,55.47623829880264,91.89773635190427,-77.03998484338692,17.708607797918823,-0.31508613590472967,-1.923271285065531,-2.441652815274653,0.25,1.0,35.75970533458981,3.749772770857752,6.736255387854884,-6.724347015064669,0.8990507147342371,0.6985026758898476,0.534212208567316,2.8000406684636947,0.0,-2.198309102653284,0.7123606284356265,-15.20724824039197,-15.477616612619894,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,3MINDIA.NS,2026-05-20,09:15,BEARISH,0,0,-0.924003795066419,-0.924003795066419,1
47.80058475916343,55.47623829880264,91.89773635190427,-77.03998484338692,17.708607797918823,-0.31508613590472967,-1.923271285065531,-2.441652815274653,0.25,1.0,35.75970533458981,3.749772770857752,6.736255387854884,-6.724347015064669,0.8990507147342371,0.6985026758898476,0.534212208567316,2.8000406684636947,0.0,-2.198309102653284,0.7123606284356265,-15.20724824039197,-15.477616612619894,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,3MINDIA.NS,2026-05-20,12:00,BEARISH,0,0,-0.750751038670505,,0
47.80058475916343,55.47623829880264,91.89773635190427,-77.03998484338692,17.708607797918823,-0.31508613590472967,-1.923271285065531,-2.441652815274653,0.25,1.0,35.75970533458981,3.749772770857752,6.736255387854884,-6.724347015064669,0.8990507147342371,0.6985026758898476,0.534212208567316,2.8000406684636947,0.0,-2.198309102653284,0.7123606284356265,-15.20724824039197,-15.477616612619894,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,3MINDIA.NS,2026-05-20,14:00,BEARISH,0,0,-0.5602181584857255,,0
41.7658293765278,33.70069513831062,21.155166506714252,-89.0347763786927,18.42491399689976,-2.1897700224642547,-3.838591502171418,-4.453267374006808,0.25,1.0,17.328373961216,1.9122805406790617,9.12326465795924,-4.205611499876283,0.7073053710764879,0.1353352921305188,0.6148669377726784,2.84177641867536,0.0,-4.6248072524129995,-4.331796415904665,-11.319947500933857,-17.257874864128443,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,3MINDIA.NS,2026-05-21,09:15,BULLISH,1,1,-1.44,-1.44,1
41.7658293765278,33.70069513831062,21.155166506714252,-89.0347763786927,18.42491399689976,-2.1897700224642547,-3.838591502171418,-4.453267374006808,0.25,1.0,17.328373961216,1.9122805406790617,9.12326465795924,-4.205611499876283,0.7073053710764879,0.1353352921305188,0.6148669377726784,2.84177641867536,0.0,-4.6248072524129995,-4.331796415904665,-11.319947500933857,-17.257874864128443,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,3MINDIA.NS,2026-05-21,12:00,BULLISH,1,1,0.2651414713015335,,0
41.7658293765278,33.70069513831062,21.155166506714252,-89.0347763786927,18.42491399689976,-2.1897700224642547,-3.838591502171418,-4.453267374006808,0.25,1.0,17.328373961216,1.9122805406790617,9.12326465795924,-4.205611499876283,0.7073053710764879,0.1353352921305188,0.6148669377726784,2.84177641867536,0.0,-4.6248072524129995,-4.331796415904665,-11.319947500933857,-17.257874864128443,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,3MINDIA.NS,2026-05-21,14:00,BULLISH,1,1,0.026305852737562863,0.026305852737562863,1
52.07462885213887,62.67463410080542,77.05181687324966,-23.7360052422828,17.692311444944757,1.0300181364711891,-0.5432233200494241,-1.1889354594131762,0.5,1.0,48.67927637842216,5.179467587050116,5.460517171116903,-2.8944196060104344,2.954347106443167,1.9277356716615526,1.1519209703061173,2.9623067492668853,0.0,0.483700460630887,-2.8217896944274123,-10.790967994520228,-14.441344291015046,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,3MINDIA.NS,2026-05-22,09:15,BEARISH,0,0,-1.521192660550463,,0
52.07462885213887,62.67463410080542,77.05181687324966,-23.7360052422828,17.692311444944757,1.0300181364711891,-0.5432233200494241,-1.1889354594131762,0.5,1.0,48.67927637842216,5.179467587050116,5.460517171116903,-2.8944196060104344,2.954347106443167,1.9277356716615526,1.1519209703061173,2.9623067492668853,0.0,0.483700460630887,-2.8217896944274123,-10.790967994520228,-14.441344291015046,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,3MINDIA.NS,2026-05-22,12:00,BEARISH,0,0,-1.1821020563594795,,0
52.07462885213887,62.67463410080542,77.05181687324966,-23.7360052422828,17.692311444944757,1.0300181364711891,-0.5432233200494241,-1.1889354594131762,0.5,1.0,48.67927637842216,5.179467587050116,5.460517171116903,-2.8944196060104344,2.954347106443167,1.9277356716615526,1.1519209703061173,2.9623067492668853,0.0,0.483700460630887,-2.8217896944274123,-10.790967994520228,-14.441344291015046,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,3MINDIA.NS,2026-05-22,14:00,BEARISH,0,0,-0.8092708174760264,-0.8092708174760264,1
60.07986756906298,76.29554170906997,90.78924206787654,90.09951860939762,17.758170629007193,4.079538213403189,2.783771739161489,2.2096710730467706,0.5,1.0,80.57833908129021,8.390291506374526,2.0222977850355517,0.26273905830839217,8.822460181769099,3.9895141647275514,2.8686028426100654,3.1614275975522825,0.0,5.160981191169434,2.0836476562735795,-7.5353887799898045,-11.478683684073143,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3MINDIA.NS,2026-05-25,09:15,BEARISH,0,1,-1.9615065857629064,,0
60.07986756906298,76.29554170906997,90.78924206787654,90.09951860939762,17.758170629007193,4.079538213403189,2.783771739161489,2.2096710730467706,0.5,1.0,80.57833908129021,8.390291506374526,2.0222977850355517,0.26273905830839217,8.822460181769099,3.9895141647275514,2.8686028426100654,3.1614275975522825,0.0,5.160981191169434,2.0836476562735795,-7.5353887799898045,-11.478683684073143,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3MINDIA.NS,2026-05-25,12:00,BEARISH,0,0,-1.5001184658670284,,0
60.07986756906298,76.29554170906997,90.78924206787654,90.09951860939762,17.758170629007193,4.079538213403189,2.783771739161489,2.2096710730467706,0.5,1.0,80.57833908129021,8.390291506374526,2.0222977850355517,0.26273905830839217,8.822460181769099,3.9895141647275514,2.8686028426100654,3.1614275975522825,0.0,5.160981191169434,2.0836476562735795,-7.5353887799898045,-11.478683684073143,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3MINDIA.NS,2026-05-25,14:00,BEARISH,0,0,-0.992897473997034,,0
61.92279434964182,78.88682587654897,93.03341568642936,176.91549429470962,17.819325585636598,4.5174025078768665,3.5586983579670495,3.097619651093253,0.5,1.0,85.79370043014315,9.35334058833957,1.548789220078537,-2.015771117843801,2.23505468504393,3.1530470208832684,3.123643611812734,3.1463386359769716,0.0,8.435479320526952,-0.04460089387968713,-8.93945594209632,-10.681549509051314,3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,3MINDIA.NS,2026-05-26,09:15,BEARISH,0,0,-1.1745449207281375,-1.1745449207281375,1
61.92279434964182,78.88682587654897,93.03341568642936,176.91549429470962,17.819325585636598,4.5174025078768665,3.5586983579670495,3.097619651093253,0.5,1.0,85.79370043014315,9.35334058833957,1.548789220078537,-2.015771117843801,2.23505468504393,3.1530470208832684,3.123643611812734,3.1463386359769716,0.0,8.435479320526952,-0.04460089387968713,-8.93945594209632,-10.681549509051314,3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,3MINDIA.NS,2026-05-26,12:00,BEARISH,0,0,-0.9317036592681458,,0
61.92279434964182,78.88682587654897,93.03341568642936,176.91549429470962,17.819325585636598,4.5174025078768665,3.5586983579670495,3.097619651093253,0.5,1.0,85.79370043014315,9.35334058833957,1.548789220078537,-2.015771117843801,2.23505468504393,3.1530470208832684,3.123643611812734,3.1463386359769716,0.0,8.435479320526952,-0.04460089387968713,-8.93945594209632,-10.681549509051314,3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,3MINDIA.NS,2026-05-26,14:00,BEARISH,0,0,-0.664698795180729,,0
57.053487124602206,63.898031810310236,50.65750377748052,190.57286045110365,17.645070540528806,2.6311033724056188,1.8933194653946606,1.5026141177986396,0.5,1.0,73.31223850301929,7.821607613260865,2.8472899309584956,-4.233345533601762,0.977361026868412,2.3018231323979816,3.1393056742395813,3.221696737893204,0.0,6.533630479060126,-0.4810551257600215,-10.285947207845947,-12.049957560376034,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,3MINDIA.NS,2026-05-27,09:15,BULLISH,1,0,-0.7785404516225556,,0
57.053487124602206,63.898031810310236,50.65750377748052,190.57286045110365,17.645070540528806,2.6311033724056188,1.8933194653946606,1.5026141177986396,0.5,1.0,73.31223850301929,7.821607613260865,2.8472899309584956,-4.233345533601762,0.977361026868412,2.3018231323979816,3.1393056742395813,3.221696737893204,0.0,6.533630479060126,-0.4810551257600215,-10.285947207845947,-12.049957560376034,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,3MINDIA.NS,2026-05-27,12:00,BULLISH,1,0,-0.4050735514860457,,0
57.053487124602206,63.898031810310236,50.65750377748052,190.57286045110365,17.645070540528806,2.6311033724056188,1.8933194653946606,1.5026141177986396,0.5,1.0,73.31223850301929,7.821607613260865,2.8472899309584956,-4.233345533601762,0.977361026868412,2.3018231323979816,3.1393056742395813,3.221696737893204,0.0,6.533630479060126,-0.4810551257600215,-10.285947207845947,-12.049957560376034,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,3MINDIA.NS,2026-05-27,14:00,BULLISH,1,0,-0.46501650165016145,,0
57.918454752246056,65.8657780573352,59.592239799152104,191.49575603816334,17.333011760769445,2.457621261968912,2.0992671506908867,1.8475116513081646,0.5,1.0,76.80833616479715,8.170582553812913,2.4670421647884773,-0.9791170862897602,0.0,1.7329606057371816,2.4968579475920536,2.8692511382366765,0.0,6.337014104892824,-0.22522037394995253,-8.002216722174326,-11.717816565847327,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,3MINDIA.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
57.918454752246056,65.8657780573352,59.592239799152104,191.49575603816334,17.333011760769445,2.457621261968912,2.0992671506908867,1.8475116513081646,0.5,1.0,76.80833616479715,8.170582553812913,2.4670421647884773,-0.9791170862897602,0.0,1.7329606057371816,2.4968579475920536,2.8692511382366765,0.0,6.337014104892824,-0.22522037394995253,-8.002216722174326,-11.717816565847327,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,3MINDIA.NS,2026-05-29,12:00,NEUTRAL,0,1,-0.3,-0.3,1
57.918454752246056,65.8657780573352,59.592239799152104,191.49575603816334,17.333011760769445,2.457621261968912,2.0992671506908867,1.8475116513081646,0.5,1.0,76.80833616479715,8.170582553812913,2.4670421647884773,-0.9791170862897602,0.0,1.7329606057371816,2.4968579475920536,2.8692511382366765,0.0,6.337014104892824,-0.22522037394995253,-8.002216722174326,-11.717816565847327,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,3MINDIA.NS,2026-05-29,14:00,NEUTRAL,0,1,-0.3,-0.3,1
53.75018741123129,51.34758595605122,17.503105890136595,151.18946707047922,16.23483334222254,1.064491422703151,0.7914160520727354,0.5695578150730851,0.5,1.0,66.18756292294817,6.941349720585411,3.546043097709075,-1.1613489125657073,0.821764923034658,1.4021219347334293,0.8967188958454546,2.9080883848984227,0.0,3.4852519104006108,-0.8162058798425242,-8.543556186955925,-12.820514980434394,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,3MINDIA.NS,2026-06-01,09:15,BULLISH,1,0,-1.49,-1.49,1
53.75018741123129,51.34758595605122,17.503105890136595,151.18946707047922,16.23483334222254,1.064491422703151,0.7914160520727354,0.5695578150730851,0.5,1.0,66.18756292294817,6.941349720585411,3.546043097709075,-1.1613489125657073,0.821764923034658,1.4021219347334293,0.8967188958454546,2.9080883848984227,0.0,3.4852519104006108,-0.8162058798425242,-8.543556186955925,-12.820514980434394,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,3MINDIA.NS,2026-06-01,12:00,BULLISH,1,1,-0.4842186060792117,,0
53.75018741123129,51.34758595605122,17.503105890136595,151.18946707047922,16.23483334222254,1.064491422703151,0.7914160520727354,0.5695578150730851,0.5,1.0,66.18756292294817,6.941349720585411,3.546043097709075,-1.1613489125657073,0.821764923034658,1.4021219347334293,0.8967188958454546,2.9080883848984227,0.0,3.4852519104006108,-0.8162058798425242,-8.543556186955925,-12.820514980434394,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,3MINDIA.NS,2026-06-01,14:00,BULLISH,1,1,0.19328002460402588,,0
51.35258124931758,44.038146946664334,9.456297220455198,101.5223937930514,15.13389581816097,0.2663016018227937,0.022502559114645493,-0.19477300708078404,0.5,1.0,59.892175167783265,6.192094506872616,4.146642547719149,-2.407083082015915,0.5293276108726752,1.1758834525759958,0.5555734810112597,2.907570550665149,0.0,2.357748123125525,0.4163437644251866,-10.647641860098911,-13.484791704682975,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,3MINDIA.NS,2026-06-02,09:15,BULLISH,1,1,0.5254938271604839,,0
51.35258124931758,44.038146946664334,9.456297220455198,101.5223937930514,15.13389581816097,0.2663016018227937,0.022502559114645493,-0.19477300708078404,0.5,1.0,59.892175167783265,6.192094506872616,4.146642547719149,-2.407083082015915,0.5293276108726752,1.1758834525759958,0.5555734810112597,2.907570550665149,0.0,2.357748123125525,0.4163437644251866,-10.647641860098911,-13.484791704682975,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,3MINDIA.NS,2026-06-02,12:00,BULLISH,1,0,-0.22335990190066574,,0
51.35258124931758,44.038146946664334,9.456297220455198,101.5223937930514,15.13389581816097,0.2663016018227937,0.022502559114645493,-0.19477300708078404,0.5,1.0,59.892175167783265,6.192094506872616,4.146642547719149,-2.407083082015915,0.5293276108726752,1.1758834525759958,0.5555734810112597,2.907570550665149,0.0,2.357748123125525,0.4163437644251866,-10.647641860098911,-13.484791704682975,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,3MINDIA.NS,2026-06-02,14:00,BULLISH,1,0,-0.5901649358582726,-0.2801032559517244,1
51.81552323875556,45.96130835013217,23.520646366805096,67.23248201171373,14.111596688675226,0.3800975554780317,0.16918487820030137,-0.04108974210295102,0.5,1.0,61.059351832059924,6.327810211361006,4.035565785104316,-2.6520621176646997,0.2703469136969468,1.1027910149850113,0.4141706583769893,2.7965050785913457,0.0,4.720619157176276,0.2613391072143312,-10.547247695003058,-13.351934253909725,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,3MINDIA.NS,2026-06-03,09:15,NEUTRAL,0,0,-0.3,-0.3,1
51.81552323875556,45.96130835013217,23.520646366805096,67.23248201171373,14.111596688675226,0.3800975554780317,0.16918487820030137,-0.04108974210295102,0.5,1.0,61.059351832059924,6.327810211361006,4.035565785104316,-2.6520621176646997,0.2703469136969468,1.1027910149850113,0.4141706583769893,2.7965050785913457,0.0,4.720619157176276,0.2613391072143312,-10.547247695003058,-13.351934253909725,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,3MINDIA.NS,2026-06-03,12:00,NEUTRAL,0,1,-0.3,,0
51.81552323875556,45.96130835013217,23.520646366805096,67.23248201171373,14.111596688675226,0.3800975554780317,0.16918487820030137,-0.04108974210295102,0.5,1.0,61.059351832059924,6.327810211361006,4.035565785104316,-2.6520621176646997,0.2703469136969468,1.1027910149850113,0.4141706583769893,2.7965050785913457,0.0,4.720619157176276,0.2613391072143312,-10.547247695003058,-13.351934253909725,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,3MINDIA.NS,2026-06-03,14:00,NEUTRAL,0,1,-0.3,,0
50.12051015244663,40.25494967642488,11.6141371671809,30.699992367994838,13.405697495310399,-0.1156475688681935,-0.32445268864376153,-0.5413963541578637,0.25,1.0,56.30466015600454,5.856057204491573,4.544604460574993,-6.4496531227116405,0.26306632333495716,0.9579973754031672,0.37690115418778236,2.717835453772416,0.0,0.7608678997728546,-0.6278675461096728,-13.491534850852938,-13.790355944248201,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,3MINDIA.NS,2026-06-04,09:15,BULLISH,1,0,-1.3900000000000001,-0.8843063286944506,1
50.12051015244663,40.25494967642488,11.6141371671809,30.699992367994838,13.405697495310399,-0.1156475688681935,-0.32445268864376153,-0.5413963541578637,0.25,1.0,56.30466015600454,5.856057204491573,4.544604460574993,-6.4496531227116405,0.26306632333495716,0.9579973754031672,0.37690115418778236,2.717835453772416,0.0,0.7608678997728546,-0.6278675461096728,-13.491534850852938,-13.790355944248201,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,3MINDIA.NS,2026-06-04,12:00,BULLISH,1,0,-1.161538461538458,-0.7334020905277348,1
50.12051015244663,40.25494967642488,11.6141371671809,30.699992367994838,13.405697495310399,-0.1156475688681935,-0.32445268864376153,-0.5413963541578637,0.25,1.0,56.30466015600454,5.856057204491573,4.544604460574993,-6.4496531227116405,0.26306632333495716,0.9579973754031672,0.37690115418778236,2.717835453772416,0.0,0.7608678997728546,-0.6278675461096728,-13.491534850852938,-13.790355944248201,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,3MINDIA.NS,2026-06-04,14:00,BULLISH,1,0,-0.7480148308357746,-0.019295535300478395,1
48.51497108761978,35.13296012825937,5.952701679919741,-4.763902016949743,12.954824028891876,-0.5366694648672343,-0.7694778803761793,-1.0064302637474154,0.25,1.0,52.25968932738942,5.425449036683557,4.9562602817452985,-3.6605374730273255,0.45365129762562123,0.7974762187735152,0.46763141371289096,2.7017259227931745,0.0,-3.0766854512632946,0.7645544045227881,-9.48843889156965,-14.202206144432028,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,3MINDIA.NS,2026-06-05,09:15,BULLISH,1,0,-1.3900000000000001,-1.3900000000000001,1
48.51497108761978,35.13296012825937,5.952701679919741,-4.763902016949743,12.954824028891876,-0.5366694648672343,-0.7694778803761793,-1.0064302637474154,0.25,1.0,52.25968932738942,5.425449036683557,4.9562602817452985,-3.6605374730273255,0.45365129762562123,0.7974762187735152,0.46763141371289096,2.7017259227931745,0.0,-3.0766854512632946,0.7645544045227881,-9.48843889156965,-14.202206144432028,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,3MINDIA.NS,2026-06-05,12:00,BULLISH,1,0,-1.3900000000000001,-0.5241548508638891,1
48.51497108761978,35.13296012825937,5.952701679919741,-4.763902016949743,12.954824028891876,-0.5366694648672343,-0.7694778803761793,-1.0064302637474154,0.25,1.0,52.25968932738942,5.425449036683557,4.9562602817452985,-3.6605374730273255,0.45365129762562123,0.7974762187735152,0.46763141371289096,2.7017259227931745,0.0,-3.0766854512632946,0.7645544045227881,-9.48843889156965,-14.202206144432028,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,3MINDIA.NS,2026-06-05,14:00,BULLISH,1,1,0.02025693247688115,,0
45.52587593066281,26.969220286261887,2.0846442528373217,-46.49505000524353,12.887069684753538,-1.3095121095062612,-1.6113765096716026,-1.8919986339616668,0.25,1.0,43.5388745854451,4.565052959115496,5.91995153992495,-2.115949134016415,0.38077828460072605,0.6577175012625848,0.37943408602611967,2.7060109920574673,0.0,-4.8192757591075885,0.9943205183541082,-6.665695998868026,-14.986051941972123,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,15.789999961853027,0.0,1.0,3MINDIA.NS,2026-06-08,09:15,BULLISH,1,0,0.47159987377721785,-0.13930810161942836,1
45.52587593066281,26.969220286261887,2.0846442528373217,-46.49505000524353,12.887069684753538,-1.3095121095062612,-1.6113765096716026,-1.8919986339616668,0.25,1.0,43.5388745854451,4.565052959115496,5.91995153992495,-2.115949134016415,0.38077828460072605,0.6577175012625848,0.37943408602611967,2.7060109920574673,0.0,-4.8192757591075885,0.9943205183541082,-6.665695998868026,-14.986051941972123,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,15.789999961853027,0.0,1.0,3MINDIA.NS,2026-06-08,12:00,BULLISH,1,0,0.25734342956301753,-0.3160002912081514,1
45.52587593066281,26.969220286261887,2.0846442528373217,-46.49505000524353,12.887069684753538,-1.3095121095062612,-1.6113765096716026,-1.8919986339616668,0.25,1.0,43.5388745854451,4.565052959115496,5.91995153992495,-2.115949134016415,0.38077828460072605,0.6577175012625848,0.37943408602611967,2.7060109920574673,0.0,-4.8192757591075885,0.9943205183541082,-6.665695998868026,-14.986051941972123,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,15.789999961853027,0.0,1.0,3MINDIA.NS,2026-06-08,14:00,BULLISH,1,0,-0.7730368968779542,0.021759697256385213,1
41.29938100005755,18.625224111239334,0.6938503642087568,-99.92579665378422,13.21167937355972,-2.460963748798617,-2.8959141287285384,-3.2552416195084755,0.25,1.0,30.307436501475976,3.2437182150254538,7.458995671275964,-2.0254132202014885,0.36556286796902776,0.5238978796173808,0.34668113744539547,2.6610756989709525,0.0,-4.7129863465824045,1.7419349230554326,-8.659132829470817,-16.195031052368947,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,3MINDIA.NS,2026-06-09,09:15,BULLISH,1,0,-0.7228660924040728,0.4928582615505109,1
41.29938100005755,18.625224111239334,0.6938503642087568,-99.92579665378422,13.21167937355972,-2.460963748798617,-2.8959141287285384,-3.2552416195084755,0.25,1.0,30.307436501475976,3.2437182150254538,7.458995671275964,-2.0254132202014885,0.36556286796902776,0.5238978796173808,0.34668113744539547,2.6610756989709525,0.0,-4.7129863465824045,1.7419349230554326,-8.659132829470817,-16.195031052368947,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,3MINDIA.NS,2026-06-09,12:00,BULLISH,1,0,0.2727129337539383,,0
41.29938100005755,18.625224111239334,0.6938503642087568,-99.92579665378422,13.21167937355972,-2.460963748798617,-2.8959141287285384,-3.2552416195084755,0.25,1.0,30.307436501475976,3.2437182150254538,7.458995671275964,-2.0254132202014885,0.36556286796902776,0.5238978796173808,0.34668113744539547,2.6610756989709525,0.0,-4.7129863465824045,1.7419349230554326,-8.659132829470817,-16.195031052368947,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,3MINDIA.NS,2026-06-09,14:00,BULLISH,1,0,0.030662460567832117,,0
44.2980697342898,32.65031555344679,42.212829369520826,-113.62638398494735,13.287287604602541,-1.5435763952447834,-2.0593640897748067,-2.4792133009240214,0.25,1.0,35.69468895719114,3.6032678159264275,6.491421117342745,-2.4443323935166905,0.29256762671802505,0.5008585208982177,0.3511252800496102,2.576674134907587,0.0,-4.334086438413309,2.301255310174666,-7.386366785458942,-15.544042705602102,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,3MINDIA.NS,2026-06-10,09:15,NEUTRAL,0,0,-0.3,-0.3,1
44.2980697342898,32.65031555344679,42.212829369520826,-113.62638398494735,13.287287604602541,-1.5435763952447834,-2.0593640897748067,-2.4792133009240214,0.25,1.0,35.69468895719114,3.6032678159264275,6.491421117342745,-2.4443323935166905,0.29256762671802505,0.5008585208982177,0.3511252800496102,2.576674134907587,0.0,-4.334086438413309,2.301255310174666,-7.386366785458942,-15.544042705602102,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,3MINDIA.NS,2026-06-10,12:00,NEUTRAL,0,0,-0.3,-0.3,1
44.2980697342898,32.65031555344679,42.212829369520826,-113.62638398494735,13.287287604602541,-1.5435763952447834,-2.0593640897748067,-2.4792133009240214,0.25,1.0,35.69468895719114,3.6032678159264275,6.491421117342745,-2.4443323935166905,0.29256762671802505,0.5008585208982177,0.3511252800496102,2.576674134907587,0.0,-4.334086438413309,2.301255310174666,-7.386366785458942,-15.544042705602102,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,3MINDIA.NS,2026-06-10,14:00,NEUTRAL,0,0,-0.3,,0
42.348659167292816,27.66350008680908,24.835955437334277,-129.75568723090566,13.482708379871685,-1.975195796432172,-2.58824292262837,-3.077927932731628,0.25,1.0,27.623491799959382,2.695309863228952,7.062000627231618,-2.192348525023202,0.21611397647965394,0.38688124736153845,0.34173481067855116,2.5122018014136898,0.0,-4.951093890843794,1.234172214236029,-5.576316579287899,-16.088750356559178,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,3MINDIA.NS,2026-06-11,09:15,BULLISH,1,0,-1.31,0.33276676109536024,1
42.348659167292816,27.66350008680908,24.835955437334277,-129.75568723090566,13.482708379871685,-1.975195796432172,-2.58824292262837,-3.077927932731628,0.25,1.0,27.623491799959382,2.695309863228952,7.062000627231618,-2.192348525023202,0.21611397647965394,0.38688124736153845,0.34173481067855116,2.5122018014136898,0.0,-4.951093890843794,1.234172214236029,-5.576316579287899,-16.088750356559178,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,3MINDIA.NS,2026-06-11,12:00,BULLISH,1,0,-1.31,-1.0435749646682477,1
42.348659167292816,27.66350008680908,24.835955437334277,-129.75568723090566,13.482708379871685,-1.975195796432172,-2.58824292262837,-3.077927932731628,0.25,1.0,27.623491799959382,2.695309863228952,7.062000627231618,-2.192348525023202,0.21611397647965394,0.38688124736153845,0.34173481067855116,2.5122018014136898,0.0,-4.951093890843794,1.234172214236029,-5.576316579287899,-16.088750356559178,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,3MINDIA.NS,2026-06-11,14:00,BULLISH,1,0,-0.6355704697986628,-0.03611377436881752,1
38.64144437384297,19.95219597282386,9.313488176545818,-159.47625478383168,14.341197634645814,-2.9617668350056636,-3.7222954907398687,-4.3097811649579265,0.25,1.0,14.30737351745436,1.41869626547604,8.497143729511812,-3.7368659027904982,0.3030329417706528,0.24772766233162183,0.3116111395075626,2.587287205535334,0.0,-5.013712256871051,-0.2560392444270754,-8.270779650072624,-17.19144350633741,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,3MINDIA.NS,2026-06-12,09:15,BULLISH,1,0,-0.4109350237717854,0.5866561014263085,1
38.64144437384297,19.95219597282386,9.313488176545818,-159.47625478383168,14.341197634645814,-2.9617668350056636,-3.7222954907398687,-4.3097811649579265,0.25,1.0,14.30737351745436,1.41869626547604,8.497143729511812,-3.7368659027904982,0.3030329417706528,0.24772766233162183,0.3116111395075626,2.587287205535334,0.0,-5.013712256871051,-0.2560392444270754,-8.270779650072624,-17.19144350633741,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,3MINDIA.NS,2026-06-12,12:00,BULLISH,1,1,-0.07738909206550487,0.3404515821275325,1
38.64144437384297,19.95219597282386,9.313488176545818,-159.47625478383168,14.341197634645814,-2.9617668350056636,-3.7222954907398687,-4.3097811649579265,0.25,1.0,14.30737351745436,1.41869626547604,8.497143729511812,-3.7368659027904982,0.3030329417706528,0.24772766233162183,0.3116111395075626,2.587287205535334,0.0,-5.013712256871051,-0.2560392444270754,-8.270779650072624,-17.19144350633741,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,3MINDIA.NS,2026-06-12,14:00,BULLISH,1,1,0.06975298804780011,,0
43.57621415591553,39.50680525454684,58.00843224299875,-145.468994561061,15.138366228364646,-1.597779162709767,-2.436014477947479,-3.0972343954834836,0.25,1.0,25.69123183897887,2.4562654134674715,7.104449420535985,-5.413223124834565,0.19976528882514016,0.2022981391667726,0.27540854035245155,2.493154505968166,0.0,-3.101966897172015,-0.48888756954545975,-6.435348888153469,-16.168464827023122,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,3MINDIA.NS,2026-06-15,09:15,NEUTRAL,0,0,-0.3,,0
43.57621415591553,39.50680525454684,58.00843224299875,-145.468994561061,15.138366228364646,-1.597779162709767,-2.436014477947479,-3.0972343954834836,0.25,1.0,25.69123183897887,2.4562654134674715,7.104449420535985,-5.413223124834565,0.19976528882514016,0.2022981391667726,0.27540854035245155,2.493154505968166,0.0,-3.101966897172015,-0.48888756954545975,-6.435348888153469,-16.168464827023122,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,3MINDIA.NS,2026-06-15,12:00,NEUTRAL,0,0,-0.3,-0.3,1
43.57621415591553,39.50680525454684,58.00843224299875,-145.468994561061,15.138366228364646,-1.597779162709767,-2.436014477947479,-3.0972343954834836,0.25,1.0,25.69123183897887,2.4562654134674715,7.104449420535985,-5.413223124834565,0.19976528882514016,0.2022981391667726,0.27540854035245155,2.493154505968166,0.0,-3.101966897172015,-0.48888756954545975,-6.435348888153469,-16.168464827023122,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,3MINDIA.NS,2026-06-15,14:00,NEUTRAL,0,0,-0.3,-0.3,1
44.99916265214416,44.56331035644442,68.20712306092989,-121.4413070784549,14.876411958874371,-1.1224140266737237,-2.0004377375896887,-2.7172165760627975,0.25,1.0,29.615081558153282,2.82736130793345,6.719670674340639,-8.604116721388577,0.44484314398036995,0.2144560948520515,0.29126459555471707,2.4521607768389546,0.0,-2.8978847330503044,-0.45583039023329164,-7.695666136442137,-15.862895322649074,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,3MINDIA.NS,2026-06-16,09:15,NEUTRAL,0,1,-0.3,,0
44.99916265214416,44.56331035644442,68.20712306092989,-121.4413070784549,14.876411958874371,-1.1224140266737237,-2.0004377375896887,-2.7172165760627975,0.25,1.0,29.615081558153282,2.82736130793345,6.719670674340639,-8.604116721388577,0.44484314398036995,0.2144560948520515,0.29126459555471707,2.4521607768389546,0.0,-2.8978847330503044,-0.45583039023329164,-7.695666136442137,-15.862895322649074,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,3MINDIA.NS,2026-06-16,12:00,NEUTRAL,0,0,-0.3,,0
44.99916265214416,44.56331035644442,68.20712306092989,-121.4413070784549,14.876411958874371,-1.1224140266737237,-2.0004377375896887,-2.7172165760627975,0.25,1.0,29.615081558153282,2.82736130793345,6.719670674340639,-8.604116721388577,0.44484314398036995,0.2144560948520515,0.29126459555471707,2.4521607768389546,0.0,-2.8978847330503044,-0.45583039023329164,-7.695666136442137,-15.862895322649074,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,3MINDIA.NS,2026-06-16,14:00,NEUTRAL,0,0,-0.3,,0
52.17164171078891,64.84526903527927,91.36569667546529,-59.40437787748597,13.901888732585908,0.7778630456049207,-0.033804159441852555,-0.7587008921157157,0.5,1.0,49.80773532787967,4.611203996506725,4.646803752995635,-5.69661779627465,0.8245051575132423,0.3540106703668408,0.397652101713742,2.4931882027949754,0.0,-0.4469090601743053,3.725116081789892,-2.0766999721094748,-14.175634654277381,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,3MINDIA.NS,2026-06-17,09:15,BEARISH,0,1,-1.0613191554939114,,0
52.17164171078891,64.84526903527927,91.36569667546529,-59.40437787748597,13.901888732585908,0.7778630456049207,-0.033804159441852555,-0.7587008921157157,0.5,1.0,49.80773532787967,4.611203996506725,4.646803752995635,-5.69661779627465,0.8245051575132423,0.3540106703668408,0.397652101713742,2.4931882027949754,0.0,-0.4469090601743053,3.725116081789892,-2.0766999721094748,-14.175634654277381,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,3MINDIA.NS,2026-06-17,12:00,BEARISH,0,1,-0.8499159149977007,,0
52.17164171078891,64.84526903527927,91.36569667546529,-59.40437787748597,13.901888732585908,0.7778630456049207,-0.033804159441852555,-0.7587008921157157,0.5,1.0,49.80773532787967,4.611203996506725,4.646803752995635,-5.69661779627465,0.8245051575132423,0.3540106703668408,0.397652101713742,2.4931882027949754,0.0,-0.4469090601743053,3.725116081789892,-2.0766999721094748,-14.175634654277381,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,3MINDIA.NS,2026-06-17,14:00,BEARISH,0,1,-0.6174950600395299,,0
59.053976524676266,77.28062815721452,96.8529500026391,31.202607400532585,13.696371260208288,2.840671882177581,2.225402549173605,1.5603159480900963,0.5,1.0,73.09783635537647,6.30117477757696,2.319018502758755,-2.6186664701714824,0.6103473352495066,0.525884859456155,0.4764987734676989,2.483341395559519,0.0,2.384639273697875,2.6708063794289583,0.27297434400548326,-12.156238256185803,4.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,3MINDIA.NS,2026-06-18,09:15,BEARISH,0,1,-0.9321887762819612,,0
59.053976524676266,77.28062815721452,96.8529500026391,31.202607400532585,13.696371260208288,2.840671882177581,2.225402549173605,1.5603159480900963,0.5,1.0,73.09783635537647,6.30117477757696,2.319018502758755,-2.6186664701714824,0.6103473352495066,0.525884859456155,0.4764987734676989,2.483341395559519,0.0,2.384639273697875,2.6708063794289583,0.27297434400548326,-12.156238256185803,4.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,3MINDIA.NS,2026-06-18,12:00,BEARISH,0,0,-0.7566480951663788,,0
59.053976524676266,77.28062815721452,96.8529500026391,31.202607400532585,13.696371260208288,2.840671882177581,2.225402549173605,1.5603159480900963,0.5,1.0,73.09783635537647,6.30117477757696,2.319018502758755,-2.6186664701714824,0.6103473352495066,0.525884859456155,0.4764987734676989,2.483341395559519,0.0,2.384639273697875,2.6708063794289583,0.27297434400548326,-12.156238256185803,4.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,3MINDIA.NS,2026-06-18,14:00,BEARISH,0,0,-0.5636486283915552,-0.5636486283915552,1
60.581114319368226,79.54206862758913,97.61181503439913,99.0390633962605,13.783252806073973,3.094764574553577,2.6996153335949513,2.122016258046844,0.5,1.0,77.06133778304354,6.815100334848109,2.02863444955852,-2.065803954975931,0.5845342738787395,1.1970556075306729,0.5327990398893053,2.4334919058285984,0.0,3.922487480325998,-0.1951019211865357,0.4228346383655879,-11.65139047286512,5.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,3MINDIA.NS,2026-06-19,09:15,BEARISH,0,0,-0.8395488721804509,-0.8395488721804509,1
60.581114319368226,79.54206862758913,97.61181503439913,99.0390633962605,13.783252806073973,3.094764574553577,2.6996153335949513,2.122016258046844,0.5,1.0,77.06133778304354,6.815100334848109,2.02863444955852,-2.065803954975931,0.5845342738787395,1.1970556075306729,0.5327990398893053,2.4334919058285984,0.0,3.922487480325998,-0.1951019211865357,0.4228346383655879,-11.65139047286512,5.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,3MINDIA.NS,2026-06-19,12:00,BEARISH,0,0,-0.6897334948516074,,0
60.581114319368226,79.54206862758913,97.61181503439913,99.0390633962605,13.783252806073973,3.094764574553577,2.6996153335949513,2.122016258046844,0.5,1.0,77.06133778304354,6.815100334848109,2.02863444955852,-2.065803954975931,0.5845342738787395,1.1970556075306729,0.5327990398893053,2.4334919058285984,0.0,3.922487480325998,-0.1951019211865357,0.4228346383655879,-11.65139047286512,5.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,3MINDIA.NS,2026-06-19,14:00,BEARISH,0,0,-0.5249924081384691,,0
59.021502272607805,73.52366712255136,74.10090045701222,129.00605434029774,13.863928527234966,2.4430657287898505,2.220787298985849,1.7203555107912383,0.5,1.0,73.4705527482241,6.428401448316351,2.321228448093726,-0.5346812803166179,0.8889598467310609,0.6558132534144278,0.6706379514704397,2.3964999538257943,0.0,5.025364131350818,-1.457679445150728,0.45489227314061687,-11.983526202585004,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,3MINDIA.NS,2026-06-22,09:15,BULLISH,1,1,-0.5998500749625155,,0
59.021502272607805,73.52366712255136,74.10090045701222,129.00605434029774,13.863928527234966,2.4430657287898505,2.220787298985849,1.7203555107912383,0.5,1.0,73.4705527482241,6.428401448316351,2.321228448093726,-0.5346812803166179,0.8889598467310609,0.6558132534144278,0.6706379514704397,2.3964999538257943,0.0,5.025364131350818,-1.457679445150728,0.45489227314061687,-11.983526202585004,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,3MINDIA.NS,2026-06-22,12:00,BULLISH,1,1,-0.540024002400241,,0
59.021502272607805,73.52366712255136,74.10090045701222,129.00605434029774,13.863928527234966,2.4430657287898505,2.220787298985849,1.7203555107912383,0.5,1.0,73.4705527482241,6.428401448316351,2.321228448093726,-0.5346812803166179,0.8889598467310609,0.6558132534144278,0.6706379514704397,2.3964999538257943,0.0,5.025364131350818,-1.457679445150728,0.45489227314061687,-11.983526202585004,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,3MINDIA.NS,2026-06-22,14:00,BULLISH,1,1,-0.12260974143115638,,0
60.762073346408854,77.00363465766198,85.37401556493231,153.81683506150426,14.020370689780979,2.7619556059735206,2.72364421511182,2.3105440145773537,0.5,1.0,81.84197278413282,6.900931912374082,1.5310885749326537,-3.739329715000128,0.7333764731258702,1.0957333662544595,0.728344617299498,2.2826980350674972,0.0,4.845052862557342,0.6797616177124377,1.04609243600291,-11.452106929109663,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,3MINDIA.NS,2026-06-23,09:15,BEARISH,0,1,-0.9352252252252222,,0
60.762073346408854,77.00363465766198,85.37401556493231,153.81683506150426,14.020370689780979,2.7619556059735206,2.72364421511182,2.3105440145773537,0.5,1.0,81.84197278413282,6.900931912374082,1.5310885749326537,-3.739329715000128,0.7333764731258702,1.0957333662544595,0.728344617299498,2.2826980350674972,0.0,4.845052862557342,0.6797616177124377,1.04609243600291,-11.452106929109663,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,3MINDIA.NS,2026-06-23,12:00,BEARISH,0,1,-0.7588287752675391,,0
60.762073346408854,77.00363465766198,85.37401556493231,153.81683506150426,14.020370689780979,2.7619556059735206,2.72364421511182,2.3105440145773537,0.5,1.0,81.84197278413282,6.900931912374082,1.5310885749326537,-3.739329715000128,0.7333764731258702,1.0957333662544595,0.728344617299498,2.2826980350674972,0.0,4.845052862557342,0.6797616177124377,1.04609243600291,-11.452106929109663,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,3MINDIA.NS,2026-06-23,14:00,BEARISH,0,1,-0.5649065559181319,,0
63.20271434162717,81.42802280284192,93.53485844169107,179.40617537717557,15.249475073667192,3.2965170905318697,3.4707722453575895,3.1677268055733343,0.75,1.0,89.31854332122882,7.832390333614084,0.9366625890756195,1.0980235771066216,2.603237146057867,2.038888590837888,1.0840910150082503,2.353162655196976,0.0,6.4439522358257895,1.1738122195051437,4.167956343876389,-10.681549509051314,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,3MINDIA.NS,2026-06-24,09:15,BEARISH,0,1,-1.2998807927283582,,0
63.20271434162717,81.42802280284192,93.53485844169107,179.40617537717557,15.249475073667192,3.2965170905318697,3.4707722453575895,3.1677268055733343,0.75,1.0,89.31854332122882,7.832390333614084,0.9366625890756195,1.0980235771066216,2.603237146057867,2.038888590837888,1.0840910150082503,2.353162655196976,0.0,6.4439522358257895,1.1738122195051437,4.167956343876389,-10.681549509051314,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,3MINDIA.NS,2026-06-24,12:00,BEARISH,0,1,-1.022235505080704,,0
63.20271434162717,81.42802280284192,93.53485844169107,179.40617537717557,15.249475073667192,3.2965170905318697,3.4707722453575895,3.1677268055733343,0.75,1.0,89.31854332122882,7.832390333614084,0.9366625890756195,1.0980235771066216,2.603237146057867,2.038888590837888,1.0840910150082503,2.353162655196976,0.0,6.4439522358257895,1.1738122195051437,4.167956343876389,-10.681549509051314,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,3MINDIA.NS,2026-06-24,14:00,BEARISH,0,1,-0.7169709667764088,,0
62.05596899496858,76.36183505068334,71.51796872649362,180.45766472040907,16.39078628727582,2.752141423609711,3.094154420010131,2.892023768347385,0.75,1.0,85.12475996786011,7.68565642914496,1.3430403120226768,1.1266754096858067,0.673754676117346,1.6633122625624597,1.0967724831817862,2.271231248433434,0.0,7.604675582686715,0.933025332538584,7.829573441755788,-10.894121430288505,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,3MINDIA.NS,2026-06-25,09:15,BULLISH,1,0,0.08345259391772136,0.08345259391772136,1
62.05596899496858,76.36183505068334,71.51796872649362,180.45766472040907,16.39078628727582,2.752141423609711,3.094154420010131,2.892023768347385,0.75,1.0,85.12475996786011,7.68565642914496,1.3430403120226768,1.1266754096858067,0.673754676117346,1.6633122625624597,1.0967724831817862,2.271231248433434,0.0,7.604675582686715,0.933025332538584,7.829573441755788,-10.894121430288505,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,3MINDIA.NS,2026-06-25,12:00,BULLISH,1,0,-0.023028673835112368,-0.023028673835112368,1
62.05596899496858,76.36183505068334,71.51796872649362,180.45766472040907,16.39078628727582,2.752141423609711,3.094154420010131,2.892023768347385,0.75,1.0,85.12475996786011,7.68565642914496,1.3430403120226768,1.1266754096858067,0.673754676117346,1.6633122625624597,1.0967724831817862,2.271231248433434,0.0,7.604675582686715,0.933025332538584,7.829573441755788,-10.894121430288505,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,3MINDIA.NS,2026-06-25,14:00,BULLISH,1,0,-0.6287507471607887,-0.14007770472205222,1
59.7924199827059,66.36256295577647,37.40292765277614,138.9498654058719,18.642782928653933,1.8564529637886018,2.411521384399684,2.367071074063176,0.75,1.0,77.63723203091169,7.340578063388474,2.114393309709657,1.7855100002936997,0.0,1.2785102295220032,0.9176355030016587,2.059847216664883,0.0,5.416075314762114,2.51843043778166,5.0015759664769455,-11.305966365663512,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,3MINDIA.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
59.7924199827059,66.36256295577647,37.40292765277614,138.9498654058719,18.642782928653933,1.8564529637886018,2.411521384399684,2.367071074063176,0.75,1.0,77.63723203091169,7.340578063388474,2.114393309709657,1.7855100002936997,0.0,1.2785102295220032,0.9176355030016587,2.059847216664883,0.0,5.416075314762114,2.51843043778166,5.0015759664769455,-11.305966365663512,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,3MINDIA.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.3,-0.3,1
59.7924199827059,66.36256295577647,37.40292765277614,138.9498654058719,18.642782928653933,1.8564529637886018,2.411521384399684,2.367071074063176,0.75,1.0,77.63723203091169,7.340578063388474,2.114393309709657,1.7855100002936997,0.0,1.2785102295220032,0.9176355030016587,2.059847216664883,0.0,5.416075314762114,2.51843043778166,5.0015759664769455,-11.305966365663512,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,3MINDIA.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
50.548912405426094,35.21633376664937,4.0445061104929465,74.08738977996273,17.477194188256707,-0.17012581017236128,0.3419213692223311,0.3092255384631981,0.5,1.0,56.161008443277616,5.427252313192022,4.236484972924419,1.0404417784849906,3.8096106168878516,-0.2792344604703859,1.5328823317538347,2.37662162448057,0.0,1.2693482004986434,0.30665385828263503,5.977646680897641,-13.08622461717206,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,3MINDIA.NS,2026-06-30,09:15,BULLISH,1,0,0.7949546827794476,-0.3851464171955585,1
50.548912405426094,35.21633376664937,4.0445061104929465,74.08738977996273,17.477194188256707,-0.17012581017236128,0.3419213692223311,0.3092255384631981,0.5,1.0,56.161008443277616,5.427252313192022,4.236484972924419,1.0404417784849906,3.8096106168878516,-0.2792344604703859,1.5328823317538347,2.37662162448057,0.0,1.2693482004986434,0.30665385828263503,5.977646680897641,-13.08622461717206,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,3MINDIA.NS,2026-06-30,12:00,BULLISH,1,0,-1.6797240551889578,-1.2637718971570286,1
50.548912405426094,35.21633376664937,4.0445061104929465,74.08738977996273,17.477194188256707,-0.17012581017236128,0.3419213692223311,0.3092255384631981,0.5,1.0,56.161008443277616,5.427252313192022,4.236484972924419,1.0404417784849906,3.8096106168878516,-0.2792344604703859,1.5328823317538347,2.37662162448057,0.0,1.2693482004986434,0.30665385828263503,5.977646680897641,-13.08622461717206,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,3MINDIA.NS,2026-06-30,14:00,BULLISH,1,0,-1.0995172725901334,-0.8608633446172351,1
52.77834332298118,44.45692398646079,36.2774752236821,39.68758388428088,16.39486178645928,0.37057840058916103,0.8881804352587785,0.8828565963604929,0.75,1.0,61.647021834088214,5.956563856225464,3.705806975339566,2.358926203593681,2.4516277767714527,0.783464164504519,1.5025604578965914,2.5512610285545954,0.0,-0.4839712794921458,1.4023710730263428,9.229743002074176,-12.581376833851376,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,3MINDIA.NS,2026-07-01,09:15,BEARISH,0,0,-1.0000906344410974,,0
52.77834332298118,44.45692398646079,36.2774752236821,39.68758388428088,16.39486178645928,0.37057840058916103,0.8881804352587785,0.8828565963604929,0.75,1.0,61.647021834088214,5.956563856225464,3.705806975339566,2.358926203593681,2.4516277767714527,0.783464164504519,1.5025604578965914,2.5512610285545954,0.0,-0.4839712794921458,1.4023710730263428,9.229743002074176,-12.581376833851376,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,3MINDIA.NS,2026-07-01,12:00,BEARISH,0,1,-0.8057001052789945,,0
52.77834332298118,44.45692398646079,36.2774752236821,39.68758388428088,16.39486178645928,0.37057840058916103,0.8881804352587785,0.8828565963604929,0.75,1.0,61.647021834088214,5.956563856225464,3.705806975339566,2.358926203593681,2.4516277767714527,0.783464164504519,1.5025604578965914,2.5512610285545954,0.0,-0.4839712794921458,1.4023710730263428,9.229743002074176,-12.581376833851376,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,3MINDIA.NS,2026-07-01,14:00,BEARISH,0,1,-0.5919664268585143,,0
58.45765685766077,63.02179765885553,77.96398459899092,47.79689466103025,15.3898388419331,1.8085592488213287,2.427191349117508,2.497412953224454,0.75,1.0,76.1021979909974,7.462181708514744,2.343292910493621,7.895136244118595,1.2690780837300522,1.2407234197219283,1.6216251394191055,2.5041645649833986,0.0,0.556392085035351,3.5459890114846404,13.743832399676204,-11.159825802217348,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,3MINDIA.NS,2026-07-02,09:15,BEARISH,0,1,-1.0076417910447664,,0
58.45765685766077,63.02179765885553,77.96398459899092,47.79689466103025,15.3898388419331,1.8085592488213287,2.427191349117508,2.497412953224454,0.75,1.0,76.1021979909974,7.462181708514744,2.343292910493621,7.895136244118595,1.2690780837300522,1.2407234197219283,1.6216251394191055,2.5041645649833986,0.0,0.556392085035351,3.5459890114846404,13.743832399676204,-11.159825802217348,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,3MINDIA.NS,2026-07-02,12:00,BEARISH,0,1,-0.8111541902773631,,0
58.45765685766077,63.02179765885553,77.96398459899092,47.79689466103025,15.3898388419331,1.8085592488213287,2.427191349117508,2.497412953224454,0.75,1.0,76.1021979909974,7.462181708514744,2.343292910493621,7.895136244118595,1.2690780837300522,1.2407234197219283,1.6216251394191055,2.5041645649833986,0.0,0.556392085035351,3.5459890114846404,13.743832399676204,-11.159825802217348,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,3MINDIA.NS,2026-07-02,14:00,BEARISH,0,1,-0.5951082122739424,,0
63.14224995499522,73.77418360593997,90.35164849319689,81.38685168824401,15.203677029266137,3.072701492595775,3.871128310755334,4.063970459926947,0.75,1.0,87.19219230976391,8.955327292964675,1.3154630791244597,7.769383663036278,0.9040918902736855,1.4542465844341934,1.6868816735320316,2.463923301857416,0.0,2.5207493339767906,6.141580923710888,14.20883769850092,-9.764851525546803,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,3MINDIA.NS,2026-07-03,09:15,BEARISH,0,1,-0.8781524926686266,,0
63.14224995499522,73.77418360593997,90.35164849319689,81.38685168824401,15.203677029266137,3.072701492595775,3.871128310755334,4.063970459926947,0.75,1.0,87.19219230976391,8.955327292964675,1.3154630791244597,7.769383663036278,0.9040918902736855,1.4542465844341934,1.6868816735320316,2.463923301857416,0.0,2.5207493339767906,6.141580923710888,14.20883769850092,-9.764851525546803,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,3MINDIA.NS,2026-07-03,12:00,BEARISH,0,1,-0.7176122419517814,,0
63.14224995499522,73.77418360593997,90.35164849319689,81.38685168824401,15.203677029266137,3.072701492595775,3.871128310755334,4.063970459926947,0.75,1.0,87.19219230976391,8.955327292964675,1.3154630791244597,7.769383663036278,0.9040918902736855,1.4542465844341934,1.6868816735320316,2.463923301857416,0.0,2.5207493339767906,6.141580923710888,14.20883769850092,-9.764851525546803,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,3MINDIA.NS,2026-07-03,14:00,BEARISH,0,1,-0.5410974729242011,,0
71.53686986349422,86.07023489197118,97.41364407824493,176.181445423299,16.53073932040036,6.240039586182067,7.443466387488651,7.8847308333999555,0.75,1.0,108.59495680562246,12.677610722759644,-1.0033938938403226,14.236812670263044,3.640927723552268,2.52872098864984,2.4150672182422905,2.5213825328917863,0.0,5.731435206171365,11.715282953189131,19.908118100041115,-6.377041811321682,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,3MINDIA.NS,2026-07-06,09:15,BEARISH,0,0,-1.4500283768444808,,0
71.53686986349422,86.07023489197118,97.41364407824493,176.181445423299,16.53073932040036,6.240039586182067,7.443466387488651,7.8847308333999555,0.75,1.0,108.59495680562246,12.677610722759644,-1.0033938938403226,14.236812670263044,3.640927723552268,2.52872098864984,2.4150672182422905,2.5213825328917863,0.0,5.731435206171365,11.715282953189131,19.908118100041115,-6.377041811321682,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,3MINDIA.NS,2026-07-06,12:00,BEARISH,0,1,-1.1307037457434663,,0
71.53686986349422,86.07023489197118,97.41364407824493,176.181445423299,16.53073932040036,6.240039586182067,7.443466387488651,7.8847308333999555,0.75,1.0,108.59495680562246,12.677610722759644,-1.0033938938403226,14.236812670263044,3.640927723552268,2.52872098864984,2.4150672182422905,2.5213825328917863,0.0,5.731435206171365,11.715282953189131,19.908118100041115,-6.377041811321682,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,3MINDIA.NS,2026-07-06,14:00,BEARISH,0,1,-0.7795900939368103,,0
71.19445140502661,85.092342066426,94.6954068597236,222.188231165937,17.76301144788214,5.544990363147662,7.057926469139075,7.723831908735579,0.75,1.0,99.53802358035544,12.564703889008285,0.05831537243505924,14.68400920993953,0.788164337279434,1.8947196075933004,1.8107779623208429,2.434235248467526,0.0,4.744905802377386,10.775521145022937,20.334930222306035,-6.443473169112712,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,3MINDIA.NS,2026-07-07,09:15,BULLISH,1,1,0.0988068181818072,0.0988068181818072,1
71.19445140502661,85.092342066426,94.6954068597236,222.188231165937,17.76301144788214,5.544990363147662,7.057926469139075,7.723831908735579,0.75,1.0,99.53802358035544,12.564703889008285,0.05831537243505924,14.68400920993953,0.788164337279434,1.8947196075933004,1.8107779623208429,2.434235248467526,0.0,4.744905802377386,10.775521145022937,20.334930222306035,-6.443473169112712,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,3MINDIA.NS,2026-07-07,12:00,BULLISH,1,1,-0.011928429423468667,,0
71.19445140502661,85.092342066426,94.6954068597236,222.188231165937,17.76301144788214,5.544990363147662,7.057926469139075,7.723831908735579,0.75,1.0,99.53802358035544,12.564703889008285,0.05831537243505924,14.68400920993953,0.788164337279434,1.8947196075933004,1.8107779623208429,2.434235248467526,0.0,4.744905802377386,10.775521145022937,20.334930222306035,-6.443473169112712,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,3MINDIA.NS,2026-07-07,14:00,BULLISH,1,1,-0.13367521367521035,,0
71.48837165924772,85.50405120462925,95.22799779640796,239.41562032472973,19.0908624888906,5.124703420045318,6.907676760533943,7.791665758016375,1.0,1.0,94.04811682321336,12.58304457556449,0.7963244119266952,9.927454750362742,0.6746906255297508,1.8610997942797955,1.4553905320726293,2.3635089019381113,0.0,5.143881100453251,11.65294214418271,11.599929485731874,-6.310620983148296,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,3MINDIA.NS,2026-07-08,09:15,BEARISH,0,0,-1.4200000000000002,-0.8575060360744067,1
71.48837165924772,85.50405120462925,95.22799779640796,239.41562032472973,19.0908624888906,5.124703420045318,6.907676760533943,7.791665758016375,1.0,1.0,94.04811682321336,12.58304457556449,0.7963244119266952,9.927454750362742,0.6746906255297508,1.8610997942797955,1.4553905320726293,2.3635089019381113,0.0,5.143881100453251,11.65294214418271,11.599929485731874,-6.310620983148296,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,3MINDIA.NS,2026-07-08,12:00,BEARISH,0,0,-0.7026930239220628,-0.7026930239220628,1
71.48837165924772,85.50405120462925,95.22799779640796,239.41562032472973,19.0908624888906,5.124703420045318,6.907676760533943,7.791665758016375,1.0,1.0,94.04811682321336,12.58304457556449,0.7963244119266952,9.927454750362742,0.6746906255297508,1.8610997942797955,1.4553905320726293,2.3635089019381113,0.0,5.143881100453251,11.65294214418271,11.599929485731874,-6.310620983148296,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,3MINDIA.NS,2026-07-08,14:00,BEARISH,0,0,-0.5324880452108436,-0.5324880452108436,1
58.55511200077288,50.477657413305494,18.908555986629793,170.7894946538176,18.341230719941947,1.9217842934214469,3.7035365029032485,4.66980247590858,1.0,1.0,70.61300024005604,9.392915323187681,3.909047900659932,9.87221403456633,0.9939671784279399,1.3397915779358163,1.400368351012237,2.5906232464097174,0.0,2.6213269849041154,9.914963049692883,10.322059350178915,-8.981005728006707,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,3MINDIA.NS,2026-07-09,09:15,BULLISH,1,0,0.7366763848396631,,0
58.55511200077288,50.477657413305494,18.908555986629793,170.7894946538176,18.341230719941947,1.9217842934214469,3.7035365029032485,4.66980247590858,1.0,1.0,70.61300024005604,9.392915323187681,3.909047900659932,9.87221403456633,0.9939671784279399,1.3397915779358163,1.400368351012237,2.5906232464097174,0.0,2.6213269849041154,9.914963049692883,10.322059350178915,-8.981005728006707,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,3MINDIA.NS,2026-07-09,12:00,BULLISH,1,0,-1.34,-0.5902572017197014,1
58.55511200077288,50.477657413305494,18.908555986629793,170.7894946538176,18.341230719941947,1.9217842934214469,3.7035365029032485,4.66980247590858,1.0,1.0,70.61300024005604,9.392915323187681,3.909047900659932,9.87221403456633,0.9939671784279399,1.3397915779358163,1.400368351012237,2.5906232464097174,0.0,2.6213269849041154,9.914963049692883,10.322059350178915,-8.981005728006707,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,3MINDIA.NS,2026-07-09,14:00,BULLISH,1,0,-1.34,0.1323324320478106,1
62.150507782135705,60.37133148476871,54.48140954786577,145.60557939340026,17.64514407734677,3.048030427297954,4.973431995260769,6.101445369510494,1.0,1.0,79.42965470812237,9.711840445467503,2.5151300495639743,10.75424879262421,1.532845847452589,1.7522251109309857,1.5261191424480016,2.6214323177617573,0.0,4.089268671829105,10.126780781281308,10.389190001779024,-7.679029034473017,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,3MINDIA.NS,2026-07-10,09:15,BEARISH,0,1,-0.9084659090909051,,0
62.150507782135705,60.37133148476871,54.48140954786577,145.60557939340026,17.64514407734677,3.048030427297954,4.973431995260769,6.101445369510494,1.0,1.0,79.42965470812237,9.711840445467503,2.5151300495639743,10.75424879262421,1.532845847452589,1.7522251109309857,1.5261191424480016,2.6214323177617573,0.0,4.089268671829105,10.126780781281308,10.389190001779024,-7.679029034473017,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,3MINDIA.NS,2026-07-10,12:00,BEARISH,0,1,-0.7394942463418095,,0
62.150507782135705,60.37133148476871,54.48140954786577,145.60557939340026,17.64514407734677,3.048030427297954,4.973431995260769,6.101445369510494,1.0,1.0,79.42965470812237,9.711840445467503,2.5151300495639743,10.75424879262421,1.532845847452589,1.7522251109309857,1.5261191424480016,2.6214323177617573,0.0,4.089268671829105,10.126780781281308,10.389190001779024,-7.679029034473017,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,3MINDIA.NS,2026-07-10,14:00,BEARISH,0,1,-0.5537524780515388,,0
66.18057079355238,69.94483154028384,78.519584441658,157.13120364177814,16.998777909222678,4.414246653625975,6.574937111240597,7.923358580747486,1.0,1.0,90.59936971377485,10.6261784036128,1.102576925683031,11.63816239283233,0.6773502282679587,1.8108473606707283,0.9334036433913028,2.5335467578537005,0.0,8.132065060784965,11.700611168098796,13.16588684473816,-6.018339856255972,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,3MINDIA.NS,2026-07-13,09:15,BEARISH,0,1,-0.8266288951841447,,0
66.18057079355238,69.94483154028384,78.519584441658,157.13120364177814,16.998777909222678,4.414246653625975,6.574937111240597,7.923358580747486,1.0,1.0,90.59936971377485,10.6261784036128,1.102576925683031,11.63816239283233,0.6773502282679587,1.8108473606707283,0.9334036433913028,2.5335467578537005,0.0,8.132065060784965,11.700611168098796,13.16588684473816,-6.018339856255972,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,3MINDIA.NS,2026-07-13,12:00,BEARISH,0,1,-0.680383914810134,,0
66.18057079355238,69.94483154028384,78.519584441658,157.13120364177814,16.998777909222678,4.414246653625975,6.574937111240597,7.923358580747486,1.0,1.0,90.59936971377485,10.6261784036128,1.102576925683031,11.63816239283233,0.6773502282679587,1.8108473606707283,0.9334036433913028,2.5335467578537005,0.0,8.132065060784965,11.700611168098796,13.16588684473816,-6.018339856255972,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,3MINDIA.NS,2026-07-13,14:00,BEARISH,0,1,-0.5196111111111066,,0
71.68677940287287,80.12423078017733,92.3045266050909,218.0678955336142,17.785373854419703,6.776331390548673,9.349968320960933,11.03352590425879,1.0,1.0,107.25576241642977,12.886164186530205,-0.8717382049232149,15.955282909957191,1.365786031327214,2.0551139400251768,1.0489279822008393,2.5674483908178805,0.0,10.729490440144218,12.78638134023855,15.871503745836923,-3.2018040183337537,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,3MINDIA.NS,2026-07-14,09:15,BEARISH,0,1,-1.2690109890109877,,0
71.68677940287287,80.12423078017733,92.3045266050909,218.0678955336142,17.785373854419703,6.776331390548673,9.349968320960933,11.03352590425879,1.0,1.0,107.25576241642977,12.886164186530205,-0.8717382049232149,15.955282909957191,1.365786031327214,2.0551139400251768,1.0489279822008393,2.5674483908178805,0.0,10.729490440144218,12.78638134023855,15.871503745836923,-3.2018040183337537,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,3MINDIA.NS,2026-07-14,12:00,BEARISH,0,1,-0.9999447361149436,,0
71.68677940287287,80.12423078017733,92.3045266050909,218.0678955336142,17.785373854419703,6.776331390548673,9.349968320960933,11.03352590425879,1.0,1.0,107.25576241642977,12.886164186530205,-0.8717382049232149,15.955282909957191,1.365786031327214,2.0551139400251768,1.0489279822008393,2.5674483908178805,0.0,10.729490440144218,12.78638134023855,15.871503745836923,-3.2018040183337537,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,3MINDIA.NS,2026-07-14,14:00,BEARISH,0,1,-0.70409405255879,,0
72.19273778447567,80.96069907447239,93.2090288369449,246.52156159730134,18.622344397943305,6.379540583979559,9.26536310077335,11.242025693931579,1.0,1.0,101.32132289343423,12.988807089454493,-0.16938594636933244,17.46991562695165,1.44906271899089,2.1892759767255217,1.2038024008930388,2.511763788106259,0.0,9.28668024942012,10.526319890206114,16.87190465956967,-2.9095228914414295,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,3MINDIA.NS,2026-07-15,09:15,BEARISH,0,0,-1.0928610354223542,-1.0928610354223542,1
72.19273778447567,80.96069907447239,93.2090288369449,246.52156159730134,18.622344397943305,6.379540583979559,9.26536310077335,11.242025693931579,1.0,1.0,101.32132289343423,12.988807089454493,-0.16938594636933244,17.46991562695165,1.44906271899089,2.1892759767255217,1.2038024008930388,2.511763788106259,0.0,9.28668024942012,10.526319890206114,16.87190465956967,-2.9095228914414295,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,3MINDIA.NS,2026-07-15,12:00,BEARISH,0,1,-0.8726893095768349,,0
72.19273778447567,80.96069907447239,93.2090288369449,246.52156159730134,18.622344397943305,6.379540583979559,9.26536310077335,11.242025693931579,1.0,1.0,101.32132289343423,12.988807089454493,-0.16938594636933244,17.46991562695165,1.44906271899089,2.1892759767255217,1.2038024008930388,2.511763788106259,0.0,9.28668024942012,10.526319890206114,16.87190465956967,-2.9095228914414295,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,3MINDIA.NS,2026-07-15,14:00,BEARISH,0,0,-0.6306514476614564,,0
65.23122450654999,62.67642613819158,40.46244493299628,207.26919379477783,19.02234465842338,4.14701027439377,7.128662795497953,9.282151027268458,1.0,1.0,84.17078717866262,11.315270389095597,2.127957087294251,15.519729843510333,1.887325686937866,1.3188422572682599,1.3824741025949963,2.5866527579737437,0.0,5.800948019936869,8.060152892216266,14.390322539743504,-4.530357466830914,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,3MINDIA.NS,2026-07-16,09:15,BULLISH,1,0,0.7759042849193045,-0.8839678939071669,1
65.23122450654999,62.67642613819158,40.46244493299628,207.26919379477783,19.02234465842338,4.14701027439377,7.128662795497953,9.282151027268458,1.0,1.0,84.17078717866262,11.315270389095597,2.127957087294251,15.519729843510333,1.887325686937866,1.3188422572682599,1.3824741025949963,2.5866527579737437,0.0,5.800948019936869,8.060152892216266,14.390322539743504,-4.530357466830914,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,3MINDIA.NS,2026-07-16,12:00,BULLISH,1,0,-1.48,-1.48,1
65.23122450654999,62.67642613819158,40.46244493299628,207.26919379477783,19.02234465842338,4.14701027439377,7.128662795497953,9.282151027268458,1.0,1.0,84.17078717866262,11.315270389095597,2.127957087294251,15.519729843510333,1.887325686937866,1.3188422572682599,1.3824741025949963,2.5866527579737437,0.0,5.800948019936869,8.060152892216266,14.390322539743504,-4.530357466830914,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,3MINDIA.NS,2026-07-16,14:00,BULLISH,1,0,0.14868068294059428,,0
60.25605090400887,51.1872690873812,21.29749653811126,135.02854468731334,18.563777163311155,2.473657219094716,5.447598207517146,7.722720008444117,1.0,1.0,71.8347799594625,9.799224273513138,3.842112526074744,13.794152997118058,1.040478790084516,0.8345881566324929,1.2840006911214126,2.649375689605791,0.0,0.5959921686053304,7.003768299412982,12.595296389923538,-5.819056312500514,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,3MINDIA.NS,2026-07-17,09:15,BULLISH,1,0,-0.3573065902578773,,0
60.25605090400887,51.1872690873812,21.29749653811126,135.02854468731334,18.563777163311155,2.473657219094716,5.447598207517146,7.722720008444117,1.0,1.0,71.8347799594625,9.799224273513138,3.842112526074744,13.794152997118058,1.040478790084516,0.8345881566324929,1.2840006911214126,2.649375689605791,0.0,0.5959921686053304,7.003768299412982,12.595296389923538,-5.819056312500514,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,3MINDIA.NS,2026-07-17,12:00,BULLISH,1,0,-0.6286183740534355,-0.11768858584123548,1
60.25605090400887,51.1872690873812,21.29749653811126,135.02854468731334,18.563777163311155,2.473657219094716,5.447598207517146,7.722720008444117,1.0,1.0,71.8347799594625,9.799224273513138,3.842112526074744,13.794152997118058,1.040478790084516,0.8345881566324929,1.2840006911214126,2.649375689605791,0.0,0.5959921686053304,7.003768299412982,12.595296389923538,-5.819056312500514,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,3MINDIA.NS,2026-07-17,14:00,BULLISH,1,1,0.07784810126582081,,0
59.550107058088166,49.548657343185155,18.735902185532098,71.69710703494798,17.940684535737823,2.0505365844715406,5.023566377722499,7.429131223894236,1.0,1.0,68.35350737035417,9.193562150118675,4.256460392698266,12.985256041597692,0.6056448847015151,0.5304708115135751,1.269659622408131,2.5735691422196267,0.0,0.4686168941809621,6.151535921893236,11.999363639979311,-6.005051478774237,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,3MINDIA.NS,2026-07-20,09:15,BULLISH,1,1,0.284230108757855,,0
59.550107058088166,49.548657343185155,18.735902185532098,71.69710703494798,17.940684535737823,2.0505365844715406,5.023566377722499,7.429131223894236,1.0,1.0,68.35350737035417,9.193562150118675,4.256460392698266,12.985256041597692,0.6056448847015151,0.5304708115135751,1.269659622408131,2.5735691422196267,0.0,0.4686168941809621,6.151535921893236,11.999363639979311,-6.005051478774237,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,3MINDIA.NS,2026-07-20,12:00,BULLISH,1,0,0.12197927019735905,,0
59.550107058088166,49.548657343185155,18.735902185532098,71.69710703494798,17.940684535737823,2.0505365844715406,5.023566377722499,7.429131223894236,1.0,1.0,68.35350737035417,9.193562150118675,4.256460392698266,12.985256041597692,0.6056448847015151,0.5304708115135751,1.269659622408131,2.5735691422196267,0.0,0.4686168941809621,6.151535921893236,11.999363639979311,-6.005051478774237,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,3MINDIA.NS,2026-07-20,14:00,BULLISH,1,0,-0.05635641316684675,,0
59.550107058088166,49.548657343185155,18.735902185532098,71.69710703494798,17.940684535737823,2.0505365844715406,5.023566377722499,7.429131223894236,1.0,1.0,68.35350737035417,9.193562150118675,4.256460392698266,12.985256041597692,0.6056448847015151,0.5304708115135751,1.269659622408131,2.5735691422196267,0.0,0.4686168941809621,6.151535921893236,11.999363639979311,-6.005051478774237,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,3MINDIA.NS,2026-07-21,09:15,BULLISH,1,0,0.2842224744608382,0.2842224744608382,1
59.550107058088166,49.548657343185155,18.735902185532098,71.69710703494798,17.940684535737823,2.0505365844715406,5.023566377722499,7.429131223894236,1.0,1.0,68.35350737035417,9.193562150118675,4.256460392698266,12.985256041597692,0.6056448847015151,0.5304708115135751,1.269659622408131,2.5735691422196267,0.0,0.4686168941809621,6.151535921893236,11.999363639979311,-6.005051478774237,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,3MINDIA.NS,2026-07-21,12:00,BULLISH,1,0,0.12197802197800894,,0
59.503434250118815,59.70960056876367,68.51096419976703,0.09342918558928359,9.543361127761345,3.7431561723644036,5.274096207372914,-6.266952063044561,0.5,1.0,68.43907387672273,17.145303625558732,7.906618696537642,7.565514274853791,0.8440924378865141,-0.17439549020021455,0.5190462742294677,5.299351413369718,0.0,-0.8266718916840388,25.313379313807395,2.4480517626061626,-36.68191136197913,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,3PLAND.NS,2026-04-29,09:15,BULLISH,1,1,-2.4499999999999997,0.5613456712303291,1
59.503434250118815,59.70960056876367,68.51096419976703,0.09342918558928359,9.543361127761345,3.7431561723644036,5.274096207372914,-6.266952063044561,0.5,1.0,68.43907387672273,17.145303625558732,7.906618696537642,7.565514274853791,0.8440924378865141,-0.17439549020021455,0.5190462742294677,5.299351413369718,0.0,-0.8266718916840388,25.313379313807395,2.4480517626061626,-36.68191136197913,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,3PLAND.NS,2026-04-29,14:00,BULLISH,1,1,0.0661971830986044,0.0661971830986044,1
56.24813948268344,49.06138117929366,29.206569519073227,0.03226030829849025,9.668962688303608,2.078096432308274,3.6566116129407966,-7.498619419897523,0.5,1.0,61.211095193628736,12.67663521724074,8.033066475141672,4.790401720217541,0.6714532013887248,-0.6953331193921556,0.5815549047275765,5.670425542346598,0.0,-1.3892747337635014,20.30509043548068,1.313168470453352,-37.561573569329134,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,3PLAND.NS,2026-04-30,09:15,BULLISH,1,1,1.3475383756393569,,0
53.29651718216773,40.561937334604764,14.051420009432917,-0.09911024399712687,9.93348335904323,0.5937264154601385,2.1045558983669777,-8.563742489141713,0.5,1.0,47.743014598934444,6.040389451815599,6.611491671649136,4.402535204947277,0.0,-1.0290124000829546,0.4741985053340219,5.288251316178241,0.0,0.8931183562885581,7.820199973292419,-0.9054886628255598,-38.38845819185095,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,3PLAND.NS,2026-05-04,14:00,NEUTRAL,0,0,-0.3000018295909787,,0
48.464406394186774,28.100327621627557,3.193204841472962,-0.18400788110838207,11.327029755010196,-1.466230272635305,-0.13496185978650876,-10.478854791553927,0.25,1.0,24.62413744883764,2.7156385966586054,8.31272169535558,3.109866093182867,0.5131005786359795,-1.263750095370914,0.49501872674103353,5.704961842759115,1.0,-2.560459421932848,5.612086579394049,-2.0028633695531317,-39.74313879652476,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,3PLAND.NS,2026-05-05,12:00,BEARISH,0,0,-1.3347827135775423,-1.3347827135775423,1
49.92483755821752,35.499215616701434,33.76841064050481,-0.2197369762204261,12.621037122693805,-0.7284798166445894,0.5145488448861979,-9.787957641479949,0.25,1.0,20.68593819018729,1.7007225352485247,6.520913436066955,2.5699081633630882,0.7169472265532095,-0.9108226176344597,0.46958968447436533,5.4962181026756385,1.0,-4.987603548162422,1.9515075498747425,-2.5162550650973725,-39.33849498649856,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3PLAND.NS,2026-05-06,09:15,BEARISH,0,1,-1.5173913043478258,,0
49.92483755821752,35.499215616701434,33.76841064050481,-0.2197369762204261,12.621037122693805,-0.7284798166445894,0.5145488448861979,-9.787957641479949,0.25,1.0,20.68593819018729,1.7007225352485247,6.520913436066955,2.5699081633630882,0.7169472265532095,-0.9108226176344597,0.46958968447436533,5.4962181026756385,1.0,-4.987603548162422,1.9515075498747425,-2.5162550650973725,-39.33849498649856,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,3PLAND.NS,2026-05-06,12:00,BEARISH,0,0,-1.1821838219489564,,0
54.566743835174044,54.914709379663066,78.73609675984792,-0.18781278164962723,13.037805316932635,1.3447702227266989,2.648149541701428,-7.701117912261168,0.5,1.0,44.62691250646092,3.121987689425711,3.8737633363117765,5.549666826986899,0.29557190012463874,-0.752350833666826,0.3944134242215636,5.259624598010442,0.0,-1.205157795678058,1.702250880511591,2.5305378268054346,-37.98381438182476,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,3PLAND.NS,2026-05-07,09:15,BEARISH,0,1,-1.1857142857142897,,0
54.566743835174044,54.914709379663066,78.73609675984792,-0.18781278164962723,13.037805316932635,1.3447702227266989,2.648149541701428,-7.701117912261168,0.5,1.0,44.62691250646092,3.121987689425711,3.8737633363117765,5.549666826986899,0.29557190012463874,-0.752350833666826,0.3944134242215636,5.259624598010442,0.0,-1.205157795678058,1.702250880511591,2.5305378268054346,-37.98381438182476,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,3PLAND.NS,2026-05-07,12:00,BEARISH,0,0,-2.44,-0.9575342465753531,1
54.566743835174044,54.914709379663066,78.73609675984792,-0.18781278164962723,13.037805316932635,1.3447702227266989,2.648149541701428,-7.701117912261168,0.5,1.0,44.62691250646092,3.121987689425711,3.8737633363117765,5.549666826986899,0.29557190012463874,-0.752350833666826,0.3944134242215636,5.259624598010442,0.0,-1.205157795678058,1.702250880511591,2.5305378268054346,-37.98381438182476,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,3PLAND.NS,2026-05-07,14:00,BEARISH,0,0,-0.6611111111111232,-0.6611111111111232,1
58.5930112178432,67.00653070391647,90.84487010645283,-0.1160066539690443,12.798164729052905,3.1570826233087157,4.633875517193697,-5.682832205510147,0.5,1.0,72.68856790731081,4.899068181690522,1.8407374338742164,9.823212538412118,0.6404077985615726,-0.3868510647017506,0.43320550077496184,5.079807484202946,0.0,2.4182032353406546,2.7104159304373265,4.378075523481173,-36.664321070799744,3.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,3PLAND.NS,2026-05-08,09:15,BEARISH,0,0,-1.4095679487541755,-2.38,1
58.5930112178432,67.00653070391647,90.84487010645283,-0.1160066539690443,12.798164729052905,3.1570826233087157,4.633875517193697,-5.682832205510147,0.5,1.0,72.68856790731081,4.899068181690522,1.8407374338742164,9.823212538412118,0.6404077985615726,-0.3868510647017506,0.43320550077496184,5.079807484202946,0.0,2.4182032353406546,2.7104159304373265,4.378075523481173,-36.664321070799744,3.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,3PLAND.NS,2026-05-08,12:00,BEARISH,0,1,-1.0914105699888486,,0
58.5930112178432,67.00653070391647,90.84487010645283,-0.1160066539690443,12.798164729052905,3.1570826233087157,4.633875517193697,-5.682832205510147,0.5,1.0,72.68856790731081,4.899068181690522,1.8407374338742164,9.823212538412118,0.6404077985615726,-0.3868510647017506,0.43320550077496184,5.079807484202946,0.0,2.4182032353406546,2.7104159304373265,4.378075523481173,-36.664321070799744,3.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,3PLAND.NS,2026-05-08,14:00,BEARISH,0,1,-0.7513420578166061,,0
59.52019081730078,69.46349145209804,92.81013065069243,-0.05907914539403092,13.235508095471852,3.311488383448924,4.9448084518131985,-5.161493546768892,0.5,1.0,77.18208556199431,5.289625519457756,1.56381136416858,10.62232188911658,1.8117931261666849,0.6089933479160392,0.7955641260081994,5.147575227671601,1.0,0.527920583073116,2.3479543617584975,4.4155806981831525,-36.347642139250546,4.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,3PLAND.NS,2026-05-11,09:15,BEARISH,0,0,-2.900406225021501,-2.900406225021501,1
59.52019081730078,69.46349145209804,92.81013065069243,-0.05907914539403092,13.235508095471852,3.311488383448924,4.9448084518131985,-5.161493546768892,0.5,1.0,77.18208556199431,5.289625519457756,1.56381136416858,10.62232188911658,1.8117931261666849,0.6089933479160392,0.7955641260081994,5.147575227671601,1.0,0.527920583073116,2.3479543617584975,4.4155806981831525,-36.347642139250546,4.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,3PLAND.NS,2026-05-11,12:00,BEARISH,0,0,-2.1776714003639004,-2.44,1
40.96893916457863,25.27848639367987,10.241967781747249,-0.2415178186036665,14.888171536710043,-5.771089406687113,-4.677677452922202,-13.899963024975758,0.25,1.0,-24.372137425529505,-2.5761840059031096,13.146385383499926,0.4921034911512301,3.9812749744447546,-1.7310332916783766,1.4891990051697959,6.446234215065065,0.0,-8.863579584979187,-7.839283235643569,-6.632512838633097,-42.29416054009778,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.549999237060547,0.0,0.0,3PLAND.NS,2026-05-12,09:15,BULLISH,1,1,3.8463438858949432,,0
44.80573934085876,35.843094628290885,34.411026759577666,-0.3034961873547714,16.42278758928836,-3.414225665481674,-2.542331663992514,-11.955573986069412,0.25,1.0,3.8406676374949296,0.44061182682330147,11.031659882443629,5.939543283199001,0.782995730765737,-1.1308878345489994,1.5024087060123037,6.233846919762516,1.0,-5.607217763740513,-7.688070667238788,-3.0671334813956785,-41.06263210754977,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,3PLAND.NS,2026-05-13,09:15,BEARISH,0,1,-1.5058823529411678,,0
44.80573934085876,35.843094628290885,34.411026759577666,-0.3034961873547714,16.42278758928836,-3.414225665481674,-2.542331663992514,-11.955573986069412,0.25,1.0,3.8406676374949296,0.44061182682330147,11.031659882443629,5.939543283199001,0.782995730765737,-1.1308878345489994,1.5024087060123037,6.233846919762516,1.0,-5.607217763740513,-7.688070667238788,-3.0671334813956785,-41.06263210754977,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,3PLAND.NS,2026-05-13,12:00,BEARISH,0,0,-1.1656716417910438,,0
44.80573934085876,35.843094628290885,34.411026759577666,-0.3034961873547714,16.42278758928836,-3.414225665481674,-2.542331663992514,-11.955573986069412,0.25,1.0,3.8406676374949296,0.44061182682330147,11.031659882443629,5.939543283199001,0.782995730765737,-1.1308878345489994,1.5024087060123037,6.233846919762516,1.0,-5.607217763740513,-7.688070667238788,-3.0671334813956785,-41.06263210754977,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,3PLAND.NS,2026-05-13,14:00,BEARISH,0,0,-0.8029563340171462,,0
44.76098846589129,35.752842612250745,34.1483541572058,-0.3313421161526184,17.251852492237926,-3.125391110438336,-2.473072519782249,-11.87559524109757,0.25,1.0,9.218692515508664,1.1096717750538685,10.927520844041092,3.8542014989602857,1.428461732539134,-1.9370060490827248,1.7289866724951561,6.184874839190617,0.0,-4.368928495995172,-6.946373668817518,-5.635389984254302,-41.08022239872915,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,3PLAND.NS,2026-05-14,12:00,BULLISH,1,0,0.8036193198635357,,0
44.76098846589129,35.752842612250745,34.1483541572058,-0.3313421161526184,17.251852492237926,-3.125391110438336,-2.473072519782249,-11.87559524109757,0.25,1.0,9.218692515508664,1.1096717750538685,10.927520844041092,3.8542014989602857,1.428461732539134,-1.9370060490827248,1.7289866724951561,6.184874839190617,0.0,-4.368928495995172,-6.946373668817518,-5.635389984254302,-41.08022239872915,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,3PLAND.NS,2026-05-14,14:00,BULLISH,1,0,-0.3606074477687013,0.05083095916386143,1
40.93018558867045,28.066173916962214,14.665789754269241,-0.3904630408153473,18.4206235174764,-5.132242282022803,-4.8197502907530225,-14.042376455605988,0.25,1.0,-1.831188280047184,-0.25403503172038927,14.126722755226547,1.407833724484575,0.6660349262217409,-2.0631725598018273,1.7341120980271971,6.108674141871493,0.0,-6.853230995166493,-10.013796049973056,-7.250495791359368,-42.610839471646976,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,3PLAND.NS,2026-05-15,09:15,BULLISH,1,0,1.6619898500047305,1.6619898500047305,1
40.93018558867045,28.066173916962214,14.665789754269241,-0.3904630408153473,18.4206235174764,-5.132242282022803,-4.8197502907530225,-14.042376455605988,0.25,1.0,-1.831188280047184,-0.25403503172038927,14.126722755226547,1.407833724484575,0.6660349262217409,-2.0631725598018273,1.7341120980271971,6.108674141871493,0.0,-6.853230995166493,-10.013796049973056,-7.250495791359368,-42.610839471646976,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,3PLAND.NS,2026-05-15,12:00,BULLISH,1,0,-2.76,-2.76,1
40.93018558867045,28.066173916962214,14.665789754269241,-0.3904630408153473,18.4206235174764,-5.132242282022803,-4.8197502907530225,-14.042376455605988,0.25,1.0,-1.831188280047184,-0.25403503172038927,14.126722755226547,1.407833724484575,0.6660349262217409,-2.0631725598018273,1.7341120980271971,6.108674141871493,0.0,-6.853230995166493,-10.013796049973056,-7.250495791359368,-42.610839471646976,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,3PLAND.NS,2026-05-15,14:00,BULLISH,1,0,-2.75,-2.75,1
38.17978729417618,23.194206418350745,7.752074045822482,-0.4530717325200152,17.31459338268027,-6.4765863431741515,-6.554553153143372,-15.699958358131461,0.0,1.0,-5.0929158843053015,-0.8132838281341962,16.782207066008016,0.21108312808130192,4.23029239543001,-3.481318130150549,2.2178119518798005,6.79498205384853,0.0,-6.74452398815294,-7.9804051382248105,-8.690677667128288,-43.80717725490118,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,3PLAND.NS,2026-05-18,09:15,BULLISH,1,1,3.022885248105112,3.022885248105112,1
42.757522636643536,38.4392482811499,37.5103380567455,-0.36395530195305426,15.455562785133615,-4.2698572816129765,-4.691219176224781,-14.026394063764736,0.0,1.0,12.76426542037918,2.1813806101278805,14.908365946263293,0.906429443973078,1.7175971501933365,-2.4169469296146944,1.8117583294055843,6.725988338323644,0.0,-7.829782472434621,-10.471201821972532,-6.368873302253631,-42.83954681342915,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,3PLAND.NS,2026-05-20,09:15,BULLISH,1,1,-3.01,0.8834371799028353,1
42.757522636643536,38.4392482811499,37.5103380567455,-0.36395530195305426,15.455562785133615,-4.2698572816129765,-4.691219176224781,-14.026394063764736,0.0,1.0,12.76426542037918,2.1813806101278805,14.908365946263293,0.906429443973078,1.7175971501933365,-2.4169469296146944,1.8117583294055843,6.725988338323644,0.0,-7.829782472434621,-10.471201821972532,-6.368873302253631,-42.83954681342915,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,3PLAND.NS,2026-05-20,14:00,BULLISH,1,0,-0.1767306176059355,0.3264013893407583,1
42.757522636643536,38.4392482811499,37.5103380567455,-0.3414328947244477,15.010382226873123,-3.878978191245175,-4.5155570367504065,-13.904938236709018,0.0,1.0,16.437788217665105,2.830236761427877,14.387631749533483,2.354947270202068,1.649664544169142,-2.024342312280117,1.855998891731586,6.584126496184957,1.0,-9.749995337592232,-8.940579034261498,-5.524855321031352,-42.83954681342915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,3PLAND.NS,2026-05-21,09:15,BEARISH,0,0,-1.920797402366203,-1.920797402366203,1
42.757522636643536,38.4392482811499,37.5103380567455,-0.3414328947244477,15.010382226873123,-3.878978191245175,-4.5155570367504065,-13.904938236709018,0.0,1.0,16.437788217665105,2.830236761427877,14.387631749533483,2.354947270202068,1.649664544169142,-2.024342312280117,1.855998891731586,6.584126496184957,1.0,-9.749995337592232,-8.940579034261498,-5.524855321031352,-42.83954681342915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,3PLAND.NS,2026-05-21,12:00,BEARISH,0,0,-1.469230769230778,-1.469230769230778,1
42.757522636643536,38.4392482811499,37.5103380567455,-0.3414328947244477,15.010382226873123,-3.878978191245175,-4.5155570367504065,-13.904938236709018,0.0,1.0,16.437788217665105,2.830236761427877,14.387631749533483,2.354947270202068,1.649664544169142,-2.024342312280117,1.855998891731586,6.584126496184957,1.0,-9.749995337592232,-8.940579034261498,-5.524855321031352,-42.83954681342915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,3PLAND.NS,2026-05-21,14:00,BEARISH,0,1,-0.9595482147660259,,0
39.37975913547475,30.264201411512772,14.87023391230305,-0.36153010906939403,14.815087686781116,-5.766019931656841,-6.700374358959049,-15.968262656293996,0.0,1.0,7.834199728378774,1.4709273310389643,17.304791721803735,-1.8796329952466828,1.2284203911130827,-2.040701850535431,1.9684759847098392,6.6576521576932475,1.0,-12.493091264891609,-9.928880588802569,-9.928880588802569,-44.29978929904937,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,3PLAND.NS,2026-05-22,09:15,BULLISH,1,0,1.7952380952380833,1.7952380952380833,1
39.37975913547475,30.264201411512772,14.87023391230305,-0.36153010906939403,14.815087686781116,-5.766019931656841,-6.700374358959049,-15.968262656293996,0.0,1.0,7.834199728378774,1.4709273310389643,17.304791721803735,-1.8796329952466828,1.2284203911130827,-2.040701850535431,1.9684759847098392,6.6576521576932475,1.0,-12.493091264891609,-9.928880588802569,-9.928880588802569,-44.29978929904937,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,3PLAND.NS,2026-05-22,12:00,BULLISH,1,0,-3.0,1.2331693665955326,1
39.37975913547475,30.264201411512772,14.87023391230305,-0.36153010906939403,14.815087686781116,-5.766019931656841,-6.700374358959049,-15.968262656293996,0.0,1.0,7.834199728378774,1.4709273310389643,17.304791721803735,-1.8796329952466828,1.2284203911130827,-2.040701850535431,1.9684759847098392,6.6576521576932475,1.0,-12.493091264891609,-9.928880588802569,-9.928880588802569,-44.29978929904937,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,3PLAND.NS,2026-05-22,14:00,BULLISH,1,0,-0.9666637602306569,-0.1352967230318189,1
37.94086119196512,27.057658809780577,9.66780044291258,-0.3771066367293559,14.98486699198863,-6.254173935999551,-7.508153111303417,-16.808517084384366,0.0,1.0,8.01991148509466,1.6384084824144614,18.790850437207183,-4.170185798197434,0.8329744473155326,-1.9434985414798343,1.289012395087075,6.74372532161101,1.0,-4.603653526391138,-13.059184617241948,-12.303809843330127,-44.95073745332717,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,3PLAND.NS,2026-05-25,09:15,BULLISH,1,0,-3.05,0.6768519770860129,1
37.94086119196512,27.057658809780577,9.66780044291258,-0.3771066367293559,14.98486699198863,-6.254173935999551,-7.508153111303417,-16.808517084384366,0.0,1.0,8.01991148509466,1.6384084824144614,18.790850437207183,-4.170185798197434,0.8329744473155326,-1.9434985414798343,1.289012395087075,6.74372532161101,1.0,-4.603653526391138,-13.059184617241948,-12.303809843330127,-44.95073745332717,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,3PLAND.NS,2026-05-25,12:00,BULLISH,1,1,0.18859809381942566,,0
36.3186041520544,23.521500279760915,5.388155441568344,-0.39136459215497227,15.352581232690968,-6.846012106383725,-8.435475002338244,-17.776993623559044,0.0,0.0,7.287585291374113,1.5738254544840604,20.02215444227139,-5.242857227298304,3.27963942178927,-2.4035094973724966,1.7416591909157646,6.634146233594511,1.0,-7.850743763482393,-14.226175605589786,-10.83188390626334,-45.68965384172697,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,3PLAND.NS,2026-05-26,09:15,BULLISH,1,0,-0.4612878614856372,,0
36.3186041520544,23.521500279760915,5.388155441568344,-0.39136459215497227,15.352581232690968,-6.846012106383725,-8.435475002338244,-17.776993623559044,0.0,0.0,7.287585291374113,1.5738254544840604,20.02215444227139,-5.242857227298304,3.27963942178927,-2.4035094973724966,1.7416591909157646,6.634146233594511,1.0,-7.850743763482393,-14.226175605589786,-10.83188390626334,-45.68965384172697,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,3PLAND.NS,2026-05-26,14:00,BULLISH,1,1,0.18701795322909637,,0
36.160024869349705,23.16114400186389,4.969156166477063,-0.37890600870228525,15.639679314974144,-6.34532366300995,-8.24633001788888,-17.73563452514385,0.0,0.0,11.228388956265974,2.470036282229781,19.528099798114887,-4.207369366239478,0.7869057420791022,-2.1596320342004045,1.5555209092929636,6.434709388139134,0.0,-7.942674295149576,-13.130463607693066,-10.689456793525975,-45.76002842902458,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,3PLAND.NS,2026-05-27,09:15,BULLISH,1,1,1.6344262295081904,,0
42.144910805212064,45.93754780290605,78.50706220967514,-0.21534165860618215,14.767230458236762,-3.026102774373618,-5.217218631756982,-15.12628111848171,0.0,0.0,28.851882227459086,6.0017894932035665,14.80028312683336,-0.13147584141747215,0.0,-1.5680280738718289,1.048165294663985,5.741537471712577,0.0,-0.7201047142742278,-9.451745659692623,-6.100092820156966,-44.211824420572384,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,3PLAND.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3000024067490112,-2.5999999999999996,1
42.144910805212064,45.93754780290605,78.50706220967514,-0.21534165860618215,14.767230458236762,-3.026102774373618,-5.217218631756982,-15.12628111848171,0.0,0.0,28.851882227459086,6.0017894932035665,14.80028312683336,-0.13147584141747215,0.0,-1.5680280738718289,1.048165294663985,5.741537471712577,0.0,-0.7201047142742278,-9.451745659692623,-6.100092820156966,-44.211824420572384,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,3PLAND.NS,2026-05-29,12:00,NEUTRAL,0,1,-0.2999980555859258,-0.2999980555859258,1
42.144910805212064,45.93754780290605,78.50706220967514,-0.21534165860618215,14.767230458236762,-3.026102774373618,-5.217218631756982,-15.12628111848171,0.0,0.0,28.851882227459086,6.0017894932035665,14.80028312683336,-0.13147584141747215,0.0,-1.5680280738718289,1.048165294663985,5.741537471712577,0.0,-0.7201047142742278,-9.451745659692623,-6.100092820156966,-44.211824420572384,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,3PLAND.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.2999992673436644,-0.2999992673436644,1
39.83189566018465,36.82765408541125,29.589735566844638,-0.1813153907033329,15.2028994552484,-4.055581819358411,-6.378946601185753,-16.24634862056181,0.0,0.0,24.36687535448783,5.099896817456654,15.829733031523418,-1.0357854573206704,0.47049544596203574,-1.4810602111414333,0.9756694943933013,5.754604769683715,0.0,-6.801911263451165,-8.788321836151347,-8.62825087476401,-45.03870568744919,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,3PLAND.NS,2026-06-01,09:15,BULLISH,1,0,-2.6199999999999997,-2.6199999999999997,1
39.83189566018465,36.82765408541125,29.589735566844638,-0.1813153907033329,15.2028994552484,-4.055581819358411,-6.378946601185753,-16.24634862056181,0.0,0.0,24.36687535448783,5.099896817456654,15.829733031523418,-1.0357854573206704,0.47049544596203574,-1.4810602111414333,0.9756694943933013,5.754604769683715,0.0,-6.801911263451165,-8.788321836151347,-8.62825087476401,-45.03870568744919,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,3PLAND.NS,2026-06-01,12:00,BULLISH,1,0,-2.5999999999999996,-2.5999999999999996,1
39.83189566018465,36.82765408541125,29.589735566844638,-0.1813153907033329,15.2028994552484,-4.055581819358411,-6.378946601185753,-16.24634862056181,0.0,0.0,24.36687535448783,5.099896817456654,15.829733031523418,-1.0357854573206704,0.47049544596203574,-1.4810602111414333,0.9756694943933013,5.754604769683715,0.0,-6.801911263451165,-8.788321836151347,-8.62825087476401,-45.03870568744919,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,3PLAND.NS,2026-06-01,14:00,BULLISH,1,0,-0.3,0.06130068245685544,1
36.39892119758378,26.389034761324055,9.90085955345215,-0.19248439076859858,15.876181776033098,-5.78842305586178,-8.31640838110238,-18.106830214827273,0.0,0.0,16.86288459204935,3.7352519812029765,18.415477692675612,-1.1803718547563125,0.9703247357355818,-1.4997172103668768,0.5138065571826356,5.812350990891336,0.0,-6.1557457803215865,-11.571925243881187,-9.471497936914785,-46.35819899847419,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,3PLAND.NS,2026-06-02,09:15,BULLISH,1,0,1.377961383421711,1.377961383421711,1
36.39892119758378,26.389034761324055,9.90085955345215,-0.19248439076859858,15.876181776033098,-5.78842305586178,-8.31640838110238,-18.106830214827273,0.0,0.0,16.86288459204935,3.7352519812029765,18.415477692675612,-1.1803718547563125,0.9703247357355818,-1.4997172103668768,0.5138065571826356,5.812350990891336,0.0,-6.1557457803215865,-11.571925243881187,-9.471497936914785,-46.35819899847419,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,3PLAND.NS,2026-06-02,14:00,BULLISH,1,0,0.4076225356460686,0.4076225356460686,1
45.56132931031597,55.18292587194926,73.60249388571341,-0.09630139131049609,16.1054484694748,-1.4372444348746183,-4.067862219179252,-14.329575357464241,0.0,0.0,38.66678085802703,7.996593115352771,12.684190073488038,4.192509967722824,0.6964111812443643,-1.2183073940712423,0.495707645015692,5.482936758072052,0.0,-1.969840763108488,-9.645388988738368,-2.539779424587707,-43.965516720675765,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,3PLAND.NS,2026-06-03,09:15,BEARISH,0,1,-1.5264127245828039,,0
45.56132931031597,55.18292587194926,73.60249388571341,-0.09630139131049609,16.1054484694748,-1.4372444348746183,-4.067862219179252,-14.329575357464241,0.0,0.0,38.66678085802703,7.996593115352771,12.684190073488038,4.192509967722824,0.6964111812443643,-1.2183073940712423,0.495707645015692,5.482936758072052,0.0,-1.969840763108488,-9.645388988738368,-2.539779424587707,-43.965516720675765,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,3PLAND.NS,2026-06-03,12:00,BEARISH,0,1,-1.1917185411844275,,0
47.70876689299818,60.31880122607315,80.79205836318582,-0.0014726052610815055,15.846913986730272,-0.29250486389271746,-2.8699028430993145,-13.244783702035534,0.0,0.0,46.15487699542414,8.738994930396359,10.195071194972702,8.451558862080876,0.1528083402474658,-1.077377835258791,0.4580079406378223,5.253936302664943,0.0,1.7372054318108399,-10.527780320909287,2.5796161649134897,-43.33216221322238,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,3PLAND.NS,2026-06-04,09:15,BEARISH,0,0,-1.2869463512195753,,0
46.07756957488824,53.8863173494086,55.568052053856384,0.04542013410334145,15.719008200224511,-1.1061508938417064,-3.631912538091353,-13.93129839128303,0.0,0.0,43.53863845180661,6.968484527917986,9.036803592498268,7.049682116159495,0.26645257881832185,-1.0384505100264303,0.511298456401479,5.179703262553576,0.0,1.981460254854439,-11.802101773760409,2.703573095714651,-43.85995819537438,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,3PLAND.NS,2026-06-05,12:00,BULLISH,1,1,-0.016087853558943432,,0
45.40877915057565,51.158525267727654,44.46277938321185,0.07119297048671147,15.716612274917782,-1.3391643371770678,-3.8436900647282113,-14.132003976010276,0.0,0.0,43.446579031846014,4.806915954752661,6.257052859061721,6.538317433505448,0.049549959087189746,-0.9789183441927197,0.4271093590265226,5.030099742755434,0.0,2.980239881058555,-3.07926324703085,0.8886089641753303,-44.07107524597716,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,3PLAND.NS,2026-06-08,09:15,BULLISH,1,1,-2.32,-2.32,1
45.40877915057565,51.158525267727654,44.46277938321185,0.07119297048671147,15.716612274917782,-1.3391643371770678,-3.8436900647282113,-14.132003976010276,0.0,0.0,43.446579031846014,4.806915954752661,6.257052859061721,6.538317433505448,0.049549959087189746,-0.9789183441927197,0.4271093590265226,5.030099742755434,0.0,2.980239881058555,-3.07926324703085,0.8886089641753303,-44.07107524597716,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,3PLAND.NS,2026-06-08,14:00,BULLISH,1,0,-2.3,-2.3,1
51.53267016156111,67.68650820432876,86.87351229788149,0.1517759628446571,16.81974099935772,1.509671350614017,-0.8743427175029406,-11.409505712138534,0.25,0.0,71.12563635121117,7.620484538762345,3.093633365411005,11.140655618839478,2.1076491665368438,-0.4307414310149909,0.6545742451867376,5.840723700079605,0.0,6.260131049637518,-2.2089602342292403,5.7115152097052535,-42.364535127395385,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,3PLAND.NS,2026-06-09,09:15,BEARISH,0,1,-2.6809473794157985,,0
51.53267016156111,67.68650820432876,86.87351229788149,0.1517759628446571,16.81974099935772,1.509671350614017,-0.8743427175029406,-11.409505712138534,0.25,0.0,71.12563635121117,7.620484538762345,3.093633365411005,11.140655618839478,2.1076491665368438,-0.4307414310149909,0.6545742451867376,5.840723700079605,0.0,6.260131049637518,-2.2089602342292403,5.7115152097052535,-42.364535127395385,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,3PLAND.NS,2026-06-09,14:00,BEARISH,0,1,-1.295479670253674,,0
54.212834949535356,73.1829382524307,92.45617692816678,0.23023408891759878,17.84407481490909,2.675974329832065,0.5261983582925289,-10.046920179053664,0.25,0.0,85.8065463616808,8.834124972513427,1.4612724617067445,12.904758143817663,0.35336022456537636,-0.26030383563658477,0.585964053850949,6.05831103155466,0.0,4.793442137019688,-0.776357489398527,9.633784651085131,-41.53765050487357,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,3PLAND.NS,2026-06-10,09:15,BEARISH,0,0,-1.663636363636367,,0
54.212834949535356,73.1829382524307,92.45617692816678,0.23023408891759878,17.84407481490909,2.675974329832065,0.5261983582925289,-10.046920179053664,0.25,0.0,85.8065463616808,8.834124972513427,1.4612724617067445,12.904758143817663,0.35336022456537636,-0.26030383563658477,0.585964053850949,6.05831103155466,0.0,4.793442137019688,-0.776357489398527,9.633784651085131,-41.53765050487357,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,3PLAND.NS,2026-06-10,12:00,BEARISH,0,0,-1.2726489697187258,-1.2726489697187258,1
49.62293580547395,55.01481440067952,39.83234466709825,0.2261414900235258,18.795241929349647,0.38019116784948626,-1.6172693982325792,-11.916664460388438,0.25,0.0,67.2079584363763,6.543435916653795,3.1926668736850363,8.480684660053239,0.2547760278175496,-0.23615327730390942,0.6063575913649618,6.0222630784447455,0.0,2.4913306160080584,-0.3678692085040902,4.166664119459695,-42.82195652224977,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,3PLAND.NS,2026-06-11,09:15,BULLISH,1,0,-2.7399999999999998,-2.7399999999999998,1
49.62293580547395,55.01481440067952,39.83234466709825,0.2261414900235258,18.795241929349647,0.38019116784948626,-1.6172693982325792,-11.916664460388438,0.25,0.0,67.2079584363763,6.543435916653795,3.1926668736850363,8.480684660053239,0.2547760278175496,-0.23615327730390942,0.6063575913649618,6.0222630784447455,0.0,2.4913306160080584,-0.3678692085040902,4.166664119459695,-42.82195652224977,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,3PLAND.NS,2026-06-11,12:00,BULLISH,1,0,-2.71,-2.71,1
49.62293580547395,55.01481440067952,39.83234466709825,0.2261414900235258,18.795241929349647,0.38019116784948626,-1.6172693982325792,-11.916664460388438,0.25,0.0,67.2079584363763,6.543435916653795,3.1926668736850363,8.480684660053239,0.2547760278175496,-0.23615327730390942,0.6063575913649618,6.0222630784447455,0.0,2.4913306160080584,-0.3678692085040902,4.166664119459695,-42.82195652224977,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,3PLAND.NS,2026-06-11,14:00,BULLISH,1,0,-2.71,-2.71,1
44.40903723596234,39.30777775213061,16.1537614372303,0.1566050418932462,18.10206743511276,-2.288316603309115,-4.2953077417151375,-14.339890451378023,0.0,0.0,39.01708312918451,3.855328962302682,6.025801694076196,3.592686890759955,0.6175196834399097,-0.3349785118434309,0.6765710122892671,6.57343392903157,1.0,1.0243268155208707,-1.1897340693843739,0.6377514403644646,-44.47572241164839,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,3PLAND.NS,2026-06-12,09:15,BEARISH,0,0,-2.0879119952596166,-2.0879119952596166,1
44.40903723596234,39.30777775213061,16.1537614372303,0.1566050418932462,18.10206743511276,-2.288316603309115,-4.2953077417151375,-14.339890451378023,0.0,0.0,39.01708312918451,3.855328962302682,6.025801694076196,3.592686890759955,0.6175196834399097,-0.3349785118434309,0.6765710122892671,6.57343392903157,1.0,1.0243268155208707,-1.1897340693843739,0.6377514403644646,-44.47572241164839,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,3PLAND.NS,2026-06-12,12:00,BEARISH,0,1,-1.5893058078527365,,0
47.80203255892824,49.63371336030763,50.18020857706143,0.14378805110260034,17.45840540474994,-0.558065158644494,-2.556215633201675,-12.761456319423681,0.0,0.0,56.06708866324133,5.45542355196722,4.27474735941078,2.8874452268379036,0.7349417144821134,-0.02854954861577488,0.8136493633682254,6.430681806680619,0.0,5.280415595568511,-4.23628270957761,2.818703331585848,-43.525688972645796,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,3PLAND.NS,2026-06-15,12:00,BEARISH,0,0,-1.027272727272732,-1.027272727272732,1
45.42449320260155,42.44562801469074,30.4805226893328,0.10496291475598996,17.718552263608473,-1.7132183765282805,-3.715726727025892,-13.809526839967301,0.0,0.0,44.58810713723677,3.8501981619508325,4.784835727468136,-0.6763085318582496,1.1111740600154854,-0.3078243419137461,0.6143543420639772,6.7177668354113305,0.0,-0.5651500879745863,-2.5238582942774035,2.359403780335345,-44.28219565222498,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,3PLAND.NS,2026-06-16,09:15,BULLISH,1,1,2.090685947106852,,0
45.42449320260155,42.44562801469074,30.4805226893328,0.10496291475598996,17.718552263608473,-1.7132183765282805,-3.715726727025892,-13.809526839967301,0.0,0.0,44.58810713723677,3.8501981619508325,4.784835727468136,-0.6763085318582496,1.1111740600154854,-0.3078243419137461,0.6143543420639772,6.7177668354113305,0.0,-0.5651500879745863,-2.5238582942774035,2.359403780335345,-44.28219565222498,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,3PLAND.NS,2026-06-16,12:00,BULLISH,1,1,1.4214373205853617,,0
48.74452033147605,52.78241440168686,64.3397288427344,0.11225900859536997,17.96011720397711,-0.08996025333641855,-2.0528090238084995,-12.28520234827355,0.0,0.0,64.41146309180333,5.373333547815382,2.9688671877228923,6.602467625238151,0.4000683877585912,-0.05853404666806485,0.6236959747026152,6.387901809259658,0.0,-0.06209394080148867,-0.9233703793762649,9.08166173175491,-43.367349506871186,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,3PLAND.NS,2026-06-17,09:15,BEARISH,0,1,-1.3091766215292064,,0
48.74452033147605,52.78241440168686,64.3397288427344,0.11225900859536997,17.96011720397711,-0.08996025333641855,-2.0528090238084995,-12.28520234827355,0.0,0.0,64.41146309180333,5.373333547815382,2.9688671877228923,6.602467625238151,0.4000683877585912,-0.05853404666806485,0.6236959747026152,6.387901809259658,0.0,-0.06209394080148867,-0.9233703793762649,9.08166173175491,-43.367349506871186,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,3PLAND.NS,2026-06-17,12:00,BEARISH,0,0,-1.0339472701525352,,0
43.29048408991954,36.866126589398526,22.39261377726244,0.050822026943899645,17.576270520296053,-2.898367102593069,-4.905562252535923,-14.881857286235912,0.0,0.0,29.374253602566025,2.5021981681030367,6.01613970001033,3.481773606542249,0.4990167950743045,-0.1395808778404956,0.672544128153953,6.575241746761519,0.0,-2.256343832019425,-1.4845208958297218,5.621401316671215,-44.77691078815712,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,3PLAND.NS,2026-06-18,09:15,BULLISH,1,0,1.4647082860777318,1.4647082860777318,1
43.29048408991954,36.866126589398526,22.39261377726244,0.050822026943899645,17.576270520296053,-2.898367102593069,-4.905562252535923,-14.881857286235912,0.0,0.0,29.374253602566025,2.5021981681030367,6.01613970001033,3.481773606542249,0.4990167950743045,-0.1395808778404956,0.672544128153953,6.575241746761519,0.0,-2.256343832019425,-1.4845208958297218,5.621401316671215,-44.77691078815712,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,3PLAND.NS,2026-06-18,12:00,BULLISH,1,1,-2.9499999999999997,0.9828292608470848,1
43.29048408991954,36.866126589398526,22.39261377726244,0.050822026943899645,17.576270520296053,-2.898367102593069,-4.905562252535923,-14.881857286235912,0.0,0.0,29.374253602566025,2.5021981681030367,6.01613970001033,3.481773606542249,0.4990167950743045,-0.1395808778404956,0.672544128153953,6.575241746761519,0.0,-2.256343832019425,-1.4845208958297218,5.621401316671215,-44.77691078815712,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,3PLAND.NS,2026-06-18,14:00,BULLISH,1,1,0.44766834045927323,0.44766834045927323,1
50.7655861407577,57.19548198852668,70.63607359672781,0.09363709268612153,17.512438028623716,0.9258470602367508,-1.0226801298988009,-11.341460387188862,0.25,0.0,74.63116428469422,6.27933269712217,2.13448846901763,-0.3929684515288301,1.3664100739590745,0.7867408757777502,0.8223222062577472,6.376982600022808,0.0,2.0761240276962134,3.7072541178369667,1.248054712639024,-40.9570573080536,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,3PLAND.NS,2026-06-19,12:00,BEARISH,0,0,-1.4721103960743218,-1.4721103960743218,1
50.7655861407577,57.19548198852668,70.63607359672781,0.09363709268612153,17.512438028623716,0.9258470602367508,-1.0226801298988009,-11.341460387188862,0.25,0.0,74.63116428469422,6.27933269712217,2.13448846901763,-0.3929684515288301,1.3664100739590745,0.7867408757777502,0.8223222062577472,6.376982600022808,0.0,2.0761240276962134,3.7072541178369667,1.248054712639024,-40.9570573080536,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,3PLAND.NS,2026-06-19,14:00,BEARISH,0,0,-0.9727851920688477,-0.9727851920688477,1
50.144158328528185,55.253887648336786,63.719913565495695,0.11190721467900061,17.216149139385994,0.5278374862451418,-1.305631056713774,-11.538639827781372,0.25,0.0,68.65450573248407,5.803845116063975,2.649853667638533,-3.8040449896451722,0.47054912173768493,0.835731372378231,0.7694436877088687,6.237587207939955,0.0,-1.2820457584371892,4.7619024081341665,0.5909754827104541,-41.157203982333016,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,3PLAND.NS,2026-06-22,14:00,BULLISH,1,0,0.2295997942677877,0.2295997942677877,1
52.26098264461729,60.84276049569378,78.12712091508976,0.14421268169987822,17.5850750030209,1.5157384796164353,-0.169568997792513,-10.43194398752545,0.25,0.0,79.35102122091422,6.5129040549887485,1.694808907969527,-3.1945279698363027,0.8728768798821338,1.267624758983795,0.7217842516821917,6.279002872603821,0.0,-1.564852437336739,6.097953828799785,1.081577464523087,-40.48398902955238,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,3PLAND.NS,2026-06-23,12:00,BEARISH,0,1,-1.3937500000000045,,0
52.26098264461729,60.84276049569378,78.12712091508976,0.14421268169987822,17.5850750030209,1.5157384796164353,-0.169568997792513,-10.43194398752545,0.25,0.0,79.35102122091422,6.5129040549887485,1.694808907969527,-3.1945279698363027,0.8728768798821338,1.267624758983795,0.7217842516821917,6.279002872603821,0.0,-1.564852437336739,6.097953828799785,1.081577464523087,-40.48398902955238,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,3PLAND.NS,2026-06-23,14:00,BEARISH,0,0,-0.9461538461538519,,0
48.97412025423974,48.632545264242495,28.305096515502044,0.12220313338844443,17.71423017395137,-0.16042084505417664,-1.6576965258531584,-11.65390058424699,0.0,0.0,56.41172549400332,4.4004435975775555,3.4001396305410942,-0.7338957396124446,0.7144430251508611,0.5308145363064266,0.7507724082701721,5.8999600170371025,0.0,1.9961950932428252,1.5137166701192584,4.107369169732755,-38.297872807152245,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,3PLAND.NS,2026-06-25,09:15,BULLISH,1,1,-2.6999999999999997,1.3250000000000097,1
48.97412025423974,48.632545264242495,28.305096515502044,0.12220313338844443,17.71423017395137,-0.16042084505417664,-1.6576965258531584,-11.65390058424699,0.0,0.0,56.41172549400332,4.4004435975775555,3.4001396305410942,-0.7338957396124446,0.7144430251508611,0.5308145363064266,0.7507724082701721,5.8999600170371025,0.0,1.9961950932428252,1.5137166701192584,4.107369169732755,-38.297872807152245,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,3PLAND.NS,2026-06-25,14:00,BULLISH,1,0,-1.7023083851657848,-1.2665612546864045,1
45.605220690601506,37.703927095857615,10.441197913217948,0.03275225965448181,16.971409385025126,-1.532917821004176,-3.089236374890536,-12.934580328842781,0.0,0.0,33.36983041240457,2.5716511351016424,5.134864311095179,4.748980313160245,0.0,-0.10818340152679447,0.5792054661496262,5.437677502239469,0.0,-0.09472903875350491,3.771727212735554,10.167131427946007,-38.43160193533349,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,3PLAND.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.30000233314810804,-2.4699999999999998,1
45.605220690601506,37.703927095857615,10.441197913217948,0.03275225965448181,16.971409385025126,-1.532917821004176,-3.089236374890536,-12.934580328842781,0.0,0.0,33.36983041240457,2.5716511351016424,5.134864311095179,4.748980313160245,0.0,-0.10818340152679447,0.5792054661496262,5.437677502239469,0.0,-0.09472903875350491,3.771727212735554,10.167131427946007,-38.43160193533349,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,3PLAND.NS,2026-06-29,12:00,NEUTRAL,0,0,-2.4899999999999998,-2.4899999999999998,1
45.605220690601506,37.703927095857615,10.441197913217948,0.03275225965448181,16.971409385025126,-1.532917821004176,-3.089236374890536,-12.934580328842781,0.0,0.0,33.36983041240457,2.5716511351016424,5.134864311095179,4.748980313160245,0.0,-0.10818340152679447,0.5792054661496262,5.437677502239469,0.0,-0.09472903875350491,3.771727212735554,10.167131427946007,-38.43160193533349,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,3PLAND.NS,2026-06-29,14:00,NEUTRAL,0,0,-2.4899999999999998,-2.4899999999999998,1
46.76355370372541,43.148156542903244,46.95961048428065,0.02034402505666047,16.094892326718373,-0.965544239218219,-2.52927306051296,-12.41179526731403,0.0,0.0,33.753784495859385,2.0946245811563737,4.1109746203593085,0.5314192088784253,1.0757093933463797,0.40624316825861484,0.6197719688424581,5.58267546056422,1.0,-1.2426148749498545,-0.18838136647963966,7.762714967889295,-38.1397133818008,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,3PLAND.NS,2026-06-30,09:15,BEARISH,0,0,-1.8454545454545388,-1.8454545454545388,1
45.1750280754662,36.95766439584602,20.866706549335404,-0.0012854007836451964,15.41485577578404,-1.5243065940556022,-3.111580794393809,-12.931568240407731,0.0,0.0,23.48448532236544,1.5042118022920052,4.9009181447520955,-4.913091502457845,1.1462093862815885,-0.4075561091236964,0.783097257974313,5.7626116605159075,0.0,1.1862742082378253,-2.018005703215364,0.3178651760326501,-38.5872740985096,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,3PLAND.NS,2026-07-01,09:15,BULLISH,1,1,-2.63,1.7312499999999955,1
45.1750280754662,36.95766439584602,20.866706549335404,-0.0012854007836451964,15.41485577578404,-1.5243065940556022,-3.111580794393809,-12.931568240407731,0.0,0.0,23.48448532236544,1.5042118022920052,4.9009181447520955,-4.913091502457845,1.1462093862815885,-0.4075561091236964,0.783097257974313,5.7626116605159075,0.0,1.1862742082378253,-2.018005703215364,0.3178651760326501,-38.5872740985096,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,3PLAND.NS,2026-07-01,12:00,BULLISH,1,0,-2.61,-2.61,1
48.53137678020415,52.229356452255885,73.45397229118336,0.01328567689592039,14.492293189855614,-0.2217154225405804,-1.7815234752475262,-11.695940806229244,0.0,0.0,44.36048843250668,2.8049080957727157,3.5180793078495634,-7.261847181547887,1.453387716775727,0.5579232177690876,0.9308861962992427,5.6175082132119725,1.0,-1.4792031996904043,0.18802715834937977,-1.570197771150339,-37.789453798292406,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,3PLAND.NS,2026-07-02,09:15,BEARISH,0,0,-2.1787878787878685,,0
48.53137678020415,52.229356452255885,73.45397229118336,0.01328567689592039,14.492293189855614,-0.2217154225405804,-1.7815234752475262,-11.695940806229244,0.0,0.0,44.36048843250668,2.8049080957727157,3.5180793078495634,-7.261847181547887,1.453387716775727,0.5579232177690876,0.9308861962992427,5.6175082132119725,1.0,-1.4792031996904043,0.18802715834937977,-1.570197771150339,-37.789453798292406,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,3PLAND.NS,2026-07-02,12:00,BEARISH,0,1,-1.6454289636746775,,0
53.73859517120122,68.50949599589998,91.87986099684649,0.06825946735826421,14.252789801946497,1.7727146868288468,0.35449575661476995,-9.674045917929586,0.25,0.0,76.34835090261411,4.860450232200505,1.5056993633555753,-4.5169872975968195,0.8860066291972907,1.2321250454381851,0.9122626251199236,5.480547050979356,0.0,1.0204020247384316,2.7681573704772866,0.7400489099940843,-36.42732329838074,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,3PLAND.NS,2026-07-03,09:15,BEARISH,0,0,-1.612000000000002,,0
53.73859517120122,68.50949599589998,91.87986099684649,0.06825946735826421,14.252789801946497,1.7727146868288468,0.35449575661476995,-9.674045917929586,0.25,0.0,76.34835090261411,4.860450232200505,1.5056993633555753,-4.5169872975968195,0.8860066291972907,1.2321250454381851,0.9122626251199236,5.480547050979356,0.0,1.0204020247384316,2.7681573704772866,0.7400489099940843,-36.42732329838074,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,3PLAND.NS,2026-07-03,12:00,BEARISH,0,1,-1.2375000000000023,,0
58.918085476558964,78.9070757824678,96.88451025967493,0.15253960508642084,13.705559455713917,3.87102771748975,2.7281113171591986,-7.365493283129232,0.25,0.0,103.50292836709785,7.358487875890709,-0.24903890475428347,-5.96647378138343,1.4384196734529329,2.598141165874231,1.1999465598104329,5.445987033763729,0.0,2.3540216426639615,2.1978060366073526,-1.00532275474835,-34.85113847076586,3.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,3PLAND.NS,2026-07-06,09:15,BEARISH,0,0,-2.5599999999999996,-1.822388059701485,1
58.918085476558964,78.9070757824678,96.88451025967493,0.15253960508642084,13.705559455713917,3.87102771748975,2.7281113171591986,-7.365493283129232,0.25,0.0,103.50292836709785,7.358487875890709,-0.24903890475428347,-5.96647378138343,1.4384196734529329,2.598141165874231,1.1999465598104329,5.445987033763729,0.0,2.3540216426639615,2.1978060366073526,-1.00532275474835,-34.85113847076586,3.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,3PLAND.NS,2026-07-06,12:00,BEARISH,0,0,-1.420190108904251,,0
54.98906498277416,63.4006575549428,55.98778506821693,0.168097776069274,13.197416991355093,2.150119599817213,1.2054870296160702,-8.613922053897593,0.25,0.0,82.07784806641452,6.059488513900111,1.3231228199118887,-6.5937480825205,0.4899463270047264,1.8598359657292647,1.0827939465421366,5.530977061284899,0.0,1.5697085108838715,-0.6921442834929681,-4.789382154414678,-35.78517144982251,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,3PLAND.NS,2026-07-07,14:00,BULLISH,1,0,0.22631816394719256,,0
55.78293036821168,65.51819962581337,63.658029576531156,0.1776741367085662,12.725570417307614,2.2759559286572806,1.5108653837849984,-8.205390447018168,0.25,0.0,87.79932727027455,6.36097599137693,0.8839268901631545,-8.129330997964201,0.6493318539244537,2.0495237584124846,0.9834184400707391,5.376098421276017,0.0,2.889097063844326,1.9076890211839004,-5.5064203914021,-35.551665060816916,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,3PLAND.NS,2026-07-08,12:00,BEARISH,0,0,-0.9969696969696848,-0.9969696969696848,1
49.37448868977578,43.848268314146466,18.823803729372173,0.12260573421681208,12.043388083049791,-0.23189076403417053,-0.9634553411931424,-10.383940976670536,0.0,0.0,54.06537125782287,3.9938027435941734,3.3931857310596456,-7.92719461614454,0.7416818867624871,1.3711962754296059,0.8410772740681294,5.53899397029086,0.0,2.085966688191654,2.3447394918898024,-8.628003871890911,-37.147305661251316,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,3PLAND.NS,2026-07-09,09:15,BULLISH,1,1,1.6365079365079251,,0
49.37448868977578,43.848268314146466,18.823803729372173,0.12260573421681208,12.043388083049791,-0.23189076403417053,-0.9634553411931424,-10.383940976670536,0.0,0.0,54.06537125782287,3.9938027435941734,3.3931857310596456,-7.92719461614454,0.7416818867624871,1.3711962754296059,0.8410772740681294,5.53899397029086,0.0,2.085966688191654,2.3447394918898024,-8.628003871890911,-37.147305661251316,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,3PLAND.NS,2026-07-09,14:00,BULLISH,1,0,-2.54,-2.54,1
51.77556309894459,51.85822789068401,48.192375095390354,0.10301699072600756,11.314234230887132,0.7118915665638381,0.04648068325276977,-9.382340225140817,0.25,0.0,65.99882207428608,4.721971021181403,2.432658217301838,-8.820870867253017,2.1234873778194068,2.318115379896949,1.0885734237924753,5.529143711981817,0.0,3.128956060570265,1.6510985021430002,-8.316940353419533,-36.505153812693095,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,3PLAND.NS,2026-07-10,12:00,BULLISH,1,0,0.7078740157480226,,0
46.519470415633904,37.189198598994004,18.531024502060504,0.03881135487488576,10.63716279673609,-1.3965090273269753,-2.107628415556284,-11.30820844953162,0.0,0.0,35.2717940920422,2.6012997731046754,4.7737142857678325,-11.996301870747795,0.8725532306559489,1.578292070016788,0.9754001352331023,5.585328156966341,0.0,0.3460166713905366,0.7262378960601668,-12.096999686540999,-37.925666477131855,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,3PLAND.NS,2026-07-13,09:15,BULLISH,1,0,1.6682539682539523,,0
46.519470415633904,37.189198598994004,18.531024502060504,0.03881135487488576,10.63716279673609,-1.3965090273269753,-2.107628415556284,-11.30820844953162,0.0,0.0,35.2717940920422,2.6012997731046754,4.7737142857678325,-11.996301870747795,0.8725532306559489,1.578292070016788,0.9754001352331023,5.585328156966341,0.0,0.3460166713905366,0.7262378960601668,-12.096999686540999,-37.925666477131855,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,3PLAND.NS,2026-07-13,12:00,BULLISH,1,0,-2.54,-2.54,1
46.519470415633904,37.189198598994004,18.531024502060504,0.03881135487488576,10.63716279673609,-1.3965090273269753,-2.107628415556284,-11.30820844953162,0.0,0.0,35.2717940920422,2.6012997731046754,4.7737142857678325,-11.996301870747795,0.8725532306559489,1.578292070016788,0.9754001352331023,5.585328156966341,0.0,0.3460166713905366,0.7262378960601668,-12.096999686540999,-37.925666477131855,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,3PLAND.NS,2026-07-13,14:00,BULLISH,1,0,-0.42235271492914145,,0
51.91988398157133,53.92644714534003,64.02630194717491,0.044368378544576995,9.958968530964292,0.8332425719393521,0.18630328938320506,-9.138975875839972,0.25,0.0,65.3240711800937,4.628435635987787,2.456909095860796,-9.339247852111187,1.7242176304719643,2.1191320740278927,1.2222543959264751,5.439150118347994,0.0,3.4537454955054336,1.4290242895140803,-9.280355645513206,-36.46623484401979,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,3PLAND.NS,2026-07-14,09:15,NEUTRAL,0,0,-0.3,-0.3,1
51.91988398157133,53.92644714534003,64.02630194717491,0.044368378544576995,9.958968530964292,0.8332425719393521,0.18630328938320506,-9.138975875839972,0.25,0.0,65.3240711800937,4.628435635987787,2.456909095860796,-9.339247852111187,1.7242176304719643,2.1191320740278927,1.2222543959264751,5.439150118347994,0.0,3.4537454955054336,1.4290242895140803,-9.280355645513206,-36.46623484401979,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,3PLAND.NS,2026-07-14,14:00,NEUTRAL,0,0,-0.3,-1.0896323408048023,1
46.46297842883839,39.65951658680668,29.020781122556002,-0.006296912116527045,9.329216712747622,-1.511807899566875,-2.211009907685235,-11.29181680405884,0.0,0.0,31.34371168161255,2.311138413126026,5.062392956108174,-10.927504332214365,1.1590296495956873,1.3553934159080474,1.324193955060694,5.414678947786154,0.0,-0.40662860043384486,2.084000023727195,-12.165516820447198,-38.042419671634654,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,3PLAND.NS,2026-07-15,09:15,BULLISH,1,0,1.6968328943710922,,0
46.46297842883839,39.65951658680668,29.020781122556002,-0.006296912116527045,9.329216712747622,-1.511807899566875,-2.211009907685235,-11.29181680405884,0.0,0.0,31.34371168161255,2.311138413126026,5.062392956108174,-10.927504332214365,1.1590296495956873,1.3553934159080474,1.324193955060694,5.414678947786154,0.0,-0.40662860043384486,2.084000023727195,-12.165516820447198,-38.042419671634654,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,3PLAND.NS,2026-07-15,12:00,BULLISH,1,0,1.1263099011769808,,0
46.46297842883839,39.65951658680668,29.020781122556002,-0.006296912116527045,9.329216712747622,-1.511807899566875,-2.211009907685235,-11.29181680405884,0.0,0.0,31.34371168161255,2.311138413126026,5.062392956108174,-10.927504332214365,1.1590296495956873,1.3553934159080474,1.324193955060694,5.414678947786154,0.0,-0.40662860043384486,2.084000023727195,-12.165516820447198,-38.042419671634654,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,3PLAND.NS,2026-07-15,14:00,BULLISH,1,0,-2.4699999999999998,0.5307692307692349,1
47.0548499022449,41.56802098500276,35.9391632431027,-0.03273314643057147,9.031597370234943,-1.1453151704043596,-1.8896946208322496,-10.970169321901245,0.0,0.0,31.60735486695836,2.1238695625557242,4.595672681632419,-6.86276970478451,1.2237288629312981,1.7417135046864873,1.4206033502944322,5.350975463419652,0.0,-2.295678404305157,-1.6332840498753165,-8.038026740907645,-37.886747508458555,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,3PLAND.NS,2026-07-16,09:15,BULLISH,1,1,0.887500000000008,,0
47.0548499022449,41.56802098500276,35.9391632431027,-0.03273314643057147,9.031597370234943,-1.1453151704043596,-1.8896946208322496,-10.970169321901245,0.0,0.0,31.60735486695836,2.1238695625557242,4.595672681632419,-6.86276970478451,1.2237288629312981,1.7417135046864873,1.4206033502944322,5.350975463419652,0.0,-2.295678404305157,-1.6332840498753165,-8.038026740907645,-37.886747508458555,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,3PLAND.NS,2026-07-16,12:00,BULLISH,1,1,0.5450680144387767,,0
47.0548499022449,41.56802098500276,35.9391632431027,-0.03273314643057147,9.031597370234943,-1.1453151704043596,-1.8896946208322496,-10.970169321901245,0.0,0.0,31.60735486695836,2.1238695625557242,4.595672681632419,-6.86276970478451,1.2237288629312981,1.7417135046864873,1.4206033502944322,5.350975463419652,0.0,-2.295678404305157,-1.6332840498753165,-8.038026740907645,-37.886747508458555,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,3PLAND.NS,2026-07-16,14:00,BULLISH,1,0,-0.3,0.19019795754745578,1
47.677786709319086,43.790334826725854,46.38996110809408,-0.04252264107260429,8.755236552187455,-0.812772239032411,-1.5803601960353686,-10.650809358964297,0.0,0.0,36.473088276959786,2.4604043305737733,4.285403186164594,-6.911477834316038,0.24314856789614672,1.6150845255432178,1.044535588309893,5.17285916446014,0.0,-4.420548275005953,-1.0513300896217936,-8.96159712414164,-37.73107534528244,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,3PLAND.NS,2026-07-17,09:15,BULLISH,1,0,0.37692307692306387,-2.38,1
47.677786709319086,43.790334826725854,46.38996110809408,-0.04252264107260429,8.755236552187455,-0.812772239032411,-1.5803601960353686,-10.650809358964297,0.0,0.0,36.473088276959786,2.4604043305737733,4.285403186164594,-6.911477834316038,0.24314856789614672,1.6150845255432178,1.044535588309893,5.17285916446014,0.0,-4.420548275005953,-1.0513300896217936,-8.96159712414164,-37.73107534528244,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,3PLAND.NS,2026-07-17,14:00,BULLISH,1,1,-0.017068420092314074,,0
47.15498538332054,42.04149693785087,36.08732979012652,-0.050840807831340484,8.13455147617199,-0.9325871538744424,-1.7264502123584546,-10.74925755511863,0.0,0.0,34.34927009210969,2.34732968116353,4.486380831080313,-11.834665741811135,0.9781438667103477,1.080756660932396,1.0656537155207653,5.147218375622586,0.0,-3.2424233176491457,-2.384588202777227,-12.014330395031914,-37.86728802412189,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,3PLAND.NS,2026-07-20,14:00,BULLISH,1,0,-1.1752756756763236,-0.7871756607532585,1
63.64768467902749,69.76606588315536,72.21446318336254,4.491966410641748,26.62895450463757,7.300743230323747,8.328400398294878,0.3388260498043971,0.5,1.0,80.93987910177037,25.47712453177678,5.999478614297755,1.0535499361316925,1.0079819319784327,1.035749618438499,1.1942971480916427,5.030325407859803,0.0,7.839273639553612,29.60076828513014,-4.063912576115936,-20.24685409225757,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,5PAISA.NS,2026-04-29,09:15,BEARISH,0,0,-1.4577871553658637,,0
63.64768467902749,69.76606588315536,72.21446318336254,4.491966410641748,26.62895450463757,7.300743230323747,8.328400398294878,0.3388260498043971,0.5,1.0,80.93987910177037,25.47712453177678,5.999478614297755,1.0535499361316925,1.0079819319784327,1.035749618438499,1.1942971480916427,5.030325407859803,0.0,7.839273639553612,29.60076828513014,-4.063912576115936,-20.24685409225757,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,5PAISA.NS,2026-04-29,12:00,BEARISH,0,0,-1.1361836065562068,,0
63.64768467902749,69.76606588315536,72.21446318336254,4.491966410641748,26.62895450463757,7.300743230323747,8.328400398294878,0.3388260498043971,0.5,1.0,80.93987910177037,25.47712453177678,5.999478614297755,1.0535499361316925,1.0079819319784327,1.035749618438499,1.1942971480916427,5.030325407859803,0.0,7.839273639553612,29.60076828513014,-4.063912576115936,-20.24685409225757,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,5PAISA.NS,2026-04-29,14:00,BEARISH,0,1,-0.7826054774241251,,0
63.852071588973594,70.3371576455909,74.6871573510736,3.990858519837328,27.938064210224958,6.7122041104492824,8.140331707533122,0.4934958678439516,0.5,1.0,79.05593896443523,23.76401230637431,6.295730981305805,4.239385300062071,0.5478816738279918,1.1801708691750759,1.0163732812816038,4.932051750093393,0.0,7.081626878398839,36.39902877901879,0.7621520502978818,-20.11990498691012,3.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,5PAISA.NS,2026-04-30,09:15,BEARISH,0,0,-1.1083104895641236,-1.1083104895641236,1
63.852071588973594,70.3371576455909,74.6871573510736,3.990858519837328,27.938064210224958,6.7122041104492824,8.140331707533122,0.4934958678439516,0.5,1.0,79.05593896443523,23.76401230637431,6.295730981305805,4.239385300062071,0.5478816738279918,1.1801708691750759,1.0163732812816038,4.932051750093393,0.0,7.081626878398839,36.39902877901879,0.7621520502978818,-20.11990498691012,3.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,5PAISA.NS,2026-04-30,12:00,BEARISH,0,0,-0.8843823899729928,-0.8843823899729928,1
63.852071588973594,70.3371576455909,74.6871573510736,3.990858519837328,27.938064210224958,6.7122041104492824,8.140331707533122,0.4934958678439516,0.5,1.0,79.05593896443523,23.76401230637431,6.295730981305805,4.239385300062071,0.5478816738279918,1.1801708691750759,1.0163732812816038,4.932051750093393,0.0,7.081626878398839,36.39902877901879,0.7621520502978818,-20.11990498691012,3.0,1.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,5PAISA.NS,2026-04-30,14:00,BEARISH,0,0,-0.6364757816296083,-0.6364757816296083,1
60.92798610490709,59.248775544075436,30.980917664934907,3.131225677592461,28.075881081261375,4.832037790305899,6.495041821552405,-0.7646753182620536,0.5,1.0,74.29274240822699,19.212707937145524,6.648106072888864,2.889927193014874,1.9973914040256646,0.08994653256485967,1.026722960249975,5.028023326128022,0.0,3.8058070175604364,24.15898776642742,-1.788646299757124,-21.126134848878266,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,5PAISA.NS,2026-05-04,09:15,BULLISH,1,0,2.0260680881101116,,0
60.92798610490709,59.248775544075436,30.980917664934907,3.131225677592461,28.075881081261375,4.832037790305899,6.495041821552405,-0.7646753182620536,0.5,1.0,74.29274240822699,19.212707937145524,6.648106072888864,2.889927193014874,1.9973914040256646,0.08994653256485967,1.026722960249975,5.028023326128022,0.0,3.8058070175604364,24.15898776642742,-1.788646299757124,-21.126134848878266,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,5PAISA.NS,2026-05-04,12:00,BULLISH,1,0,-1.191809296189694,-0.18060339043305368,1
60.92798610490709,59.248775544075436,30.980917664934907,3.131225677592461,28.075881081261375,4.832037790305899,6.495041821552405,-0.7646753182620536,0.5,1.0,74.29274240822699,19.212707937145524,6.648106072888864,2.889927193014874,1.9973914040256646,0.08994653256485967,1.026722960249975,5.028023326128022,0.0,3.8058070175604364,24.15898776642742,-1.788646299757124,-21.126134848878266,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,5PAISA.NS,2026-05-04,14:00,BULLISH,1,0,-0.16705695508677482,,0
61.333433819809905,60.88750911854393,44.73361947053773,2.41601684995117,28.76077483620659,4.60666819420279,6.500576158746152,-0.4905373712961181,0.5,1.0,73.90452076474348,17.164927414801532,6.060887781865229,-0.2915532564011891,0.6278186265210782,0.36608002376679794,0.9551551790404555,5.109578414836237,0.0,5.457852658422779,17.87791300747317,-5.1191635936771345,-20.912192531010298,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,5PAISA.NS,2026-05-05,09:15,BEARISH,0,0,-1.245301413252364,,0
61.333433819809905,60.88750911854393,44.73361947053773,2.41601684995117,28.76077483620659,4.60666819420279,6.500576158746152,-0.4905373712961181,0.5,1.0,73.90452076474348,17.164927414801532,6.060887781865229,-0.2915532564011891,0.6278186265210782,0.36608002376679794,0.9551551790404555,5.109578414836237,0.0,5.457852658422779,17.87791300747317,-5.1191635936771345,-20.912192531010298,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,5PAISA.NS,2026-05-05,12:00,BEARISH,0,0,-0.9836283320040715,,0
61.333433819809905,60.88750911854393,44.73361947053773,2.41601684995117,28.76077483620659,4.60666819420279,6.500576158746152,-0.4905373712961181,0.5,1.0,73.90452076474348,17.164927414801532,6.060887781865229,-0.2915532564011891,0.6278186265210782,0.36608002376679794,0.9551551790404555,5.109578414836237,0.0,5.457852658422779,17.87791300747317,-5.1191635936771345,-20.912192531010298,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,5PAISA.NS,2026-05-05,14:00,BEARISH,0,1,-0.6954716981132034,,0
59.084150571430825,51.98565222860279,18.97430936297279,1.567406579037554,29.07266197225082,3.2843754367028355,5.291258541264576,-1.3935640548669692,0.5,1.0,68.05226082117363,14.908146797511145,6.998762124569309,0.8041930470000236,0.3674279236595331,0.04935148264312033,0.9097003120025289,4.958040408749847,0.0,2.3648591969022137,18.865904082727457,-4.648834377767031,-21.64100552243675,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,5PAISA.NS,2026-05-06,09:15,BULLISH,1,1,1.083928571428572,,0
59.084150571430825,51.98565222860279,18.97430936297279,1.567406579037554,29.07266197225082,3.2843754367028355,5.291258541264576,-1.3935640548669692,0.5,1.0,68.05226082117363,14.908146797511145,6.998762124569309,0.8041930470000236,0.3674279236595331,0.04935148264312033,0.9097003120025289,4.958040408749847,0.0,2.3648591969022137,18.865904082727457,-4.648834377767031,-21.64100552243675,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,5PAISA.NS,2026-05-06,12:00,BULLISH,1,1,-0.34416379413347825,0.24907575280809252,1
59.084150571430825,51.98565222860279,18.97430936297279,1.567406579037554,29.07266197225082,3.2843754367028355,5.291258541264576,-1.3935640548669692,0.5,1.0,68.05226082117363,14.908146797511145,6.998762124569309,0.8041930470000236,0.3674279236595331,0.04935148264312033,0.9097003120025289,4.958040408749847,0.0,2.3648591969022137,18.865904082727457,-4.648834377767031,-21.64100552243675,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,5PAISA.NS,2026-05-06,14:00,BULLISH,1,1,0.2776048167150938,,0
62.03459418690658,64.685170515127,75.19266014905998,1.263219270058892,29.6741032068725,4.658884552210352,6.915637245741935,0.4069596813457421,0.5,1.0,75.29193478694089,14.32409604870577,4.700645564376319,1.8313459519767483,0.43427866202668425,0.24209193315987168,0.7949596580121805,4.746336839495687,0.0,0.25402768649378515,17.398819346602945,-2.0773260473864186,-20.206891024732688,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,5PAISA.NS,2026-05-07,09:15,BEARISH,0,0,-2.29,-1.346803347207359,1
62.03459418690658,64.685170515127,75.19266014905998,1.263219270058892,29.6741032068725,4.658884552210352,6.915637245741935,0.4069596813457421,0.5,1.0,75.29193478694089,14.32409604870577,4.700645564376319,1.8313459519767483,0.43427866202668425,0.24209193315987168,0.7949596580121805,4.746336839495687,0.0,0.25402768649378515,17.398819346602945,-2.0773260473864186,-20.206891024732688,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,5PAISA.NS,2026-05-07,12:00,BEARISH,0,0,-1.0542704603775486,,0
62.03459418690658,64.685170515127,75.19266014905998,1.263219270058892,29.6741032068725,4.658884552210352,6.915637245741935,0.4069596813457421,0.5,1.0,75.29193478694089,14.32409604870577,4.700645564376319,1.8313459519767483,0.43427866202668425,0.24209193315987168,0.7949596580121805,4.746336839495687,0.0,0.25402768649378515,17.398819346602945,-2.0773260473864186,-20.206891024732688,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,5PAISA.NS,2026-05-07,14:00,BEARISH,0,1,-0.7349068016626379,,0
62.29858267359994,65.70745740647327,77.95141413501375,0.9591453403746701,30.232584353306915,4.348636903826053,6.792022868194092,0.5639075283112582,0.5,1.0,74.85237376776904,12.703598514701284,4.267938759606742,5.709174005025108,0.702185426450311,0.6994438120212846,0.8258204085366436,4.598740878155806,0.0,0.9982518511238325,12.287369845427332,2.6729102809949,-20.077581443763027,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,5PAISA.NS,2026-05-08,09:15,BEARISH,0,0,-1.3618401174410375,-1.3618401174410375,1
62.29858267359994,65.70745740647327,77.95141413501375,0.9591453403746701,30.232584353306915,4.348636903826053,6.792022868194092,0.5639075283112582,0.5,1.0,74.85237376776904,12.703598514701284,4.267938759606742,5.709174005025108,0.702185426450311,0.6994438120212846,0.8258204085366436,4.598740878155806,0.0,0.9982518511238325,12.287369845427332,2.6729102809949,-20.077581443763027,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,5PAISA.NS,2026-05-08,12:00,BEARISH,0,1,-1.0671641791044737,,0
62.29858267359994,65.70745740647327,77.95141413501375,0.9591453403746701,30.232584353306915,4.348636903826053,6.792022868194092,0.5639075283112582,0.5,1.0,74.85237376776904,12.703598514701284,4.267938759606742,5.709174005025108,0.702185426450311,0.6994438120212846,0.8258204085366436,4.598740878155806,0.0,0.9982518511238325,12.287369845427332,2.6729102809949,-20.077581443763027,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,5PAISA.NS,2026-05-08,14:00,BEARISH,0,1,-0.7430438099240375,,0
58.402449592407294,49.68938063409593,26.145440813910156,0.32108745185118615,30.46708651512956,2.566696322522888,5.036363698372837,-0.8767791676405734,0.5,1.0,64.47888524148794,10.398561996285727,5.728518919181049,6.329469419525047,0.44618132925013043,0.2861287134734296,0.5155783935815403,4.5629534587070175,0.0,2.914974292155481,11.497500097493752,0.2993563947141231,-21.22957964377481,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,5PAISA.NS,2026-05-11,09:15,BULLISH,1,0,1.0715311834114007,-0.17742597170632396,1
58.402449592407294,49.68938063409593,26.145440813910156,0.32108745185118615,30.46708651512956,2.566696322522888,5.036363698372837,-0.8767791676405734,0.5,1.0,64.47888524148794,10.398561996285727,5.728518919181049,6.329469419525047,0.44618132925013043,0.2861287134734296,0.5155783935815403,4.5629534587070175,0.0,2.914974292155481,11.497500097493752,0.2993563947141231,-21.22957964377481,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,5PAISA.NS,2026-05-11,12:00,BULLISH,1,0,-2.14,-1.5185167289412325,1
58.402449592407294,49.68938063409593,26.145440813910156,0.32108745185118615,30.46708651512956,2.566696322522888,5.036363698372837,-0.8767791676405734,0.5,1.0,64.47888524148794,10.398561996285727,5.728518919181049,6.329469419525047,0.44618132925013043,0.2861287134734296,0.5155783935815403,4.5629534587070175,0.0,2.914974292155481,11.497500097493752,0.2993563947141231,-21.22957964377481,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,5PAISA.NS,2026-05-11,14:00,BULLISH,1,0,-1.4247946708397017,-1.0177373941557486,1
51.909671451546174,31.731942904427584,7.538033289161277,-0.7616199580605763,29.78769385550728,-0.19820286985726687,2.096145294641194,-3.5343174304331315,0.25,1.0,44.67599393821304,6.56224241675998,8.126277833814791,3.1210432335525007,0.3625371561483505,-0.09623592090453942,0.46252209950699524,4.597467951244166,0.0,-3.8892498294780697,6.83033261971282,-4.4835129063644725,-23.36898847305854,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,5PAISA.NS,2026-05-12,09:15,BULLISH,1,0,1.0246249426727807,-2.15,1
51.909671451546174,31.731942904427584,7.538033289161277,-0.7616199580605763,29.78769385550728,-0.19820286985726687,2.096145294641194,-3.5343174304331315,0.25,1.0,44.67599393821304,6.56224241675998,8.126277833814791,3.1210432335525007,0.3625371561483505,-0.09623592090453942,0.46252209950699524,4.597467951244166,0.0,-3.8892498294780697,6.83033261971282,-4.4835129063644725,-23.36898847305854,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,5PAISA.NS,2026-05-12,12:00,BULLISH,1,0,-2.15,-2.15,1
51.909671451546174,31.731942904427584,7.538033289161277,-0.7616199580605763,29.78769385550728,-0.19820286985726687,2.096145294641194,-3.5343174304331315,0.25,1.0,44.67599393821304,6.56224241675998,8.126277833814791,3.1210432335525007,0.3625371561483505,-0.09623592090453942,0.46252209950699524,4.597467951244166,0.0,-3.8892498294780697,6.83033261971282,-4.4835129063644725,-23.36898847305854,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,5PAISA.NS,2026-05-12,14:00,BULLISH,1,0,0.25228758169934,0.25228758169934,1
41.1817742828146,16.00267063207521,1.8398779776346146,-2.747383605658568,28.078993459488096,-5.6984380643125165,-3.9510950512751886,-9.308434844796377,0.25,1.0,2.796837142407275,0.43354016394508266,15.067547023846227,0.515192297117284,1.450504757921618,-1.4261097695357519,0.679137466359409,5.134290378550251,1.0,-9.751500757159414,1.7616711601944113,-8.310871670337027,-28.023982719309526,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,5PAISA.NS,2026-05-13,09:15,BULLISH,1,1,1.7517799352750776,,0
41.1817742828146,16.00267063207521,1.8398779776346146,-2.747383605658568,28.078993459488096,-5.6984380643125165,-3.9510950512751886,-9.308434844796377,0.25,1.0,2.796837142407275,0.43354016394508266,15.067547023846227,0.515192297117284,1.450504757921618,-1.4261097695357519,0.679137466359409,5.134290378550251,1.0,-9.751500757159414,1.7616711601944113,-8.310871670337027,-28.023982719309526,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,5PAISA.NS,2026-05-13,12:00,BULLISH,1,0,-2.3699999999999997,-1.657199574582746,1
41.1817742828146,16.00267063207521,1.8398779776346146,-2.747383605658568,28.078993459488096,-5.6984380643125165,-3.9510950512751886,-9.308434844796377,0.25,1.0,2.796837142407275,0.43354016394508266,15.067547023846227,0.515192297117284,1.450504757921618,-1.4261097695357519,0.679137466359409,5.134290378550251,1.0,-9.751500757159414,1.7616711601944113,-8.310871670337027,-28.023982719309526,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,5PAISA.NS,2026-05-13,14:00,BULLISH,1,0,-1.5109585534706313,-0.9046468995579369,1
43.773054661992994,25.55435937362678,25.2431315814041,-3.6635628299392,26.492343091756002,-4.03012998257336,-2.562970503400319,-8.018961397902657,0.25,1.0,6.756935873057969,0.9453855007547436,13.045949011154615,3.1073596034713713,0.4604642188534806,-1.159718975237455,0.684374577724768,4.988884354801139,1.0,-8.688227320890318,-1.3733055356947133,-5.770690964312831,-27.06006922579054,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,5PAISA.NS,2026-05-14,09:15,BEARISH,0,0,-1.2304521922116949,-1.2304521922116949,1
43.773054661992994,25.55435937362678,25.2431315814041,-3.6635628299392,26.492343091756002,-4.03012998257336,-2.562970503400319,-8.018961397902657,0.25,1.0,6.756935873057969,0.9453855007547436,13.045949011154615,3.1073596034713713,0.4604642188534806,-1.159718975237455,0.684374577724768,4.988884354801139,1.0,-8.688227320890318,-1.3733055356947133,-5.770690964312831,-27.06006922579054,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,5PAISA.NS,2026-05-14,12:00,BEARISH,0,0,-0.9736049056934257,,0
43.773054661992994,25.55435937362678,25.2431315814041,-3.6635628299392,26.492343091756002,-4.03012998257336,-2.562970503400319,-8.018961397902657,0.25,1.0,6.756935873057969,0.9453855007547436,13.045949011154615,3.1073596034713713,0.4604642188534806,-1.159718975237455,0.684374577724768,4.988884354801139,1.0,-8.688227320890318,-1.3733055356947133,-5.770690964312831,-27.06006922579054,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,5PAISA.NS,2026-05-14,14:00,BEARISH,0,1,-0.6876892522254094,,0
41.836550104982855,22.442176186449814,17.2283672870622,-4.369893095810202,25.372186346914066,-4.789819564047082,-3.674940546820904,-9.12068518407847,0.25,1.0,1.6995900647537396,0.2568573041440612,14.856040180419564,-1.719166133209904,0.6338789738663662,-1.646316221308193,0.6707132872079792,4.988086359278821,1.0,-8.715607346123145,-3.4825049536965746,-10.137907579373916,-28.000471234160685,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,5PAISA.NS,2026-05-15,09:15,BULLISH,1,0,-2.32,-1.7651229134216126,1
41.836550104982855,22.442176186449814,17.2283672870622,-4.369893095810202,25.372186346914066,-4.789819564047082,-3.674940546820904,-9.12068518407847,0.25,1.0,1.6995900647537396,0.2568573041440612,14.856040180419564,-1.719166133209904,0.6338789738663662,-1.646316221308193,0.6707132872079792,4.988086359278821,1.0,-8.715607346123145,-3.4825049536965746,-10.137907579373916,-28.000471234160685,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,5PAISA.NS,2026-05-15,12:00,BULLISH,1,0,-1.8756906362191514,-1.0619385321830486,1
41.836550104982855,22.442176186449814,17.2283672870622,-4.369893095810202,25.372186346914066,-4.789819564047082,-3.674940546820904,-9.12068518407847,0.25,1.0,1.6995900647537396,0.2568573041440612,14.856040180419564,-1.719166133209904,0.6338789738663662,-1.646316221308193,0.6707132872079792,4.988086359278821,1.0,-8.715607346123145,-3.4825049536965746,-10.137907579373916,-28.000471234160685,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,5PAISA.NS,2026-05-15,14:00,BULLISH,1,0,0.48701023016829464,0.48701023016829464,1
40.62681807688682,20.492407185699975,12.333476170116441,-4.8019807342773255,24.427186315823175,-5.063698179762599,-4.293828014974633,-9.773028354333558,0.25,1.0,2.093348865521984,0.3478090617062037,16.267150223614653,-1.588576055387303,0.47475294542429025,-1.7931369496900915,0.6764276104428111,4.905072032423,1.0,-9.705705852816182,-6.015038303955789,-10.424655106825476,-28.588222489392034,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,5PAISA.NS,2026-05-18,09:15,BULLISH,1,1,-0.0840551838922396,1.185049833887042,1
40.62681807688682,20.492407185699975,12.333476170116441,-4.8019807342773255,24.427186315823175,-5.063698179762599,-4.293828014974633,-9.773028354333558,0.25,1.0,2.093348865521984,0.3478090617062037,16.267150223614653,-1.588576055387303,0.47475294542429025,-1.7931369496900915,0.6764276104428111,4.905072032423,1.0,-9.705705852816182,-6.015038303955789,-10.424655106825476,-28.588222489392034,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,5PAISA.NS,2026-05-18,12:00,BULLISH,1,1,-0.3662621179350453,0.7733787745471179,1
40.62681807688682,20.492407185699975,12.333476170116441,-4.8019807342773255,24.427186315823175,-5.063698179762599,-4.293828014974633,-9.773028354333558,0.25,1.0,2.093348865521984,0.3478090617062037,16.267150223614653,-1.588576055387303,0.47475294542429025,-1.7931369496900915,0.6764276104428111,4.905072032423,1.0,-9.705705852816182,-6.015038303955789,-10.424655106825476,-28.588222489392034,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,5PAISA.NS,2026-05-18,14:00,BULLISH,1,1,-0.23366008248301123,0.3203309727134565,1
40.10233449968873,19.598494383827855,9.95714050374032,-4.936046581856639,23.880650507097194,-4.903538104260374,-4.451374065859815,-9.993607020830487,0.25,1.0,6.14920850591469,1.1212393312217028,17.1126411778426,-0.29037615920456394,0.4740788789415705,-1.849267961930891,0.6987359550014547,4.7946817614391195,1.0,-9.18091110310657,-5.106736426235459,-9.167288159930608,-28.83507514671002,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,5PAISA.NS,2026-05-19,09:15,BULLISH,1,1,-2.25,0.6536208299430359,1
40.10233449968873,19.598494383827855,9.95714050374032,-4.936046581856639,23.880650507097194,-4.903538104260374,-4.451374065859815,-9.993607020830487,0.25,1.0,6.14920850591469,1.1212393312217028,17.1126411778426,-0.29037615920456394,0.4740788789415705,-1.849267961930891,0.6987359550014547,4.7946817614391195,1.0,-9.18091110310657,-5.106736426235459,-9.167288159930608,-28.83507514671002,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,5PAISA.NS,2026-05-19,12:00,BULLISH,1,1,0.3901062959934645,,0
40.10233449968873,19.598494383827855,9.95714050374032,-4.936046581856639,23.880650507097194,-4.903538104260374,-4.451374065859815,-9.993607020830487,0.25,1.0,6.14920850591469,1.1212393312217028,17.1126411778426,-0.29037615920456394,0.4740788789415705,-1.849267961930891,0.6987359550014547,4.7946817614391195,1.0,-9.18091110310657,-5.106736426235459,-9.167288159930608,-28.83507514671002,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,5PAISA.NS,2026-05-19,14:00,BULLISH,1,1,0.09842839462198577,,0
47.35224226854787,47.79406574585091,81.30655664851884,-4.134328860490162,22.356300881313533,-1.482743817875709,-1.1232575328893213,-6.8365474064076786,0.25,1.0,25.94136946104417,4.652066053645889,13.280934980211779,3.0179237384903135,0.9533929321980269,-1.0470051690710884,0.5993135898567378,4.829025995272477,1.0,-7.748965311116107,-3.839066267101343,-5.464977486836986,-26.390031359887224,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,5PAISA.NS,2026-05-20,09:15,BEARISH,0,1,-2.7230769230769276,,0
47.35224226854787,47.79406574585091,81.30655664851884,-4.134328860490162,22.356300881313533,-1.482743817875709,-1.1232575328893213,-6.8365474064076786,0.25,1.0,25.94136946104417,4.652066053645889,13.280934980211779,3.0179237384903135,0.9533929321980269,-1.0470051690710884,0.5993135898567378,4.829025995272477,1.0,-7.748965311116107,-3.839066267101343,-5.464977486836986,-26.390031359887224,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,5PAISA.NS,2026-05-20,12:00,BEARISH,0,0,-2.0488450604035697,,0
47.35224226854787,47.79406574585091,81.30655664851884,-4.134328860490162,22.356300881313533,-1.482743817875709,-1.1232575328893213,-6.8365474064076786,0.25,1.0,25.94136946104417,4.652066053645889,13.280934980211779,3.0179237384903135,0.9533929321980269,-1.0470051690710884,0.5993135898567378,4.829025995272477,1.0,-7.748965311116107,-3.839066267101343,-5.464977486836986,-26.390031359887224,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,5PAISA.NS,2026-05-20,14:00,BEARISH,0,1,-1.3088638195004052,,0
45.91359125281787,43.237912019697205,58.87688597769354,-3.601931996952468,20.940833371657277,-2.0576881994669227,-1.8391251237791173,-7.509911533915226,0.25,1.0,23.6691549065022,4.415991017838426,14.241164403563209,3.141540941989618,0.38450370049836147,-1.1830298930334135,0.5841214861857141,4.675417278127418,0.0,-8.633624076954383,-8.253087297272522,-3.9727950590679573,-26.977782615118564,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,5PAISA.NS,2026-05-21,09:15,BULLISH,1,1,-2.19,0.3687697160883355,1
45.91359125281787,43.237912019697205,58.87688597769354,-3.601931996952468,20.940833371657277,-2.0576881994669227,-1.8391251237791173,-7.509911533915226,0.25,1.0,23.6691549065022,4.415991017838426,14.241164403563209,3.141540941989618,0.38450370049836147,-1.1830298930334135,0.5841214861857141,4.675417278127418,0.0,-8.633624076954383,-8.253087297272522,-3.9727950590679573,-26.977782615118564,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,5PAISA.NS,2026-05-21,12:00,BULLISH,1,0,-2.1799999999999997,-1.6361841043538325,1
45.91359125281787,43.237912019697205,58.87688597769354,-3.601931996952468,20.940833371657277,-2.0576881994669227,-1.8391251237791173,-7.509911533915226,0.25,1.0,23.6691549065022,4.415991017838426,14.241164403563209,3.141540941989618,0.38450370049836147,-1.1830298930334135,0.5841214861857141,4.675417278127418,0.0,-8.633624076954383,-8.253087297272522,-3.9727950590679573,-26.977782615118564,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,5PAISA.NS,2026-05-21,14:00,BULLISH,1,0,-0.021829024970376476,-0.021829024970376476,1
51.068740025866475,58.977981484646484,85.18924387384295,-2.584764246951484,20.138230596193562,0.43475211208456876,0.6771303735216616,-5.063982890977803,0.5,1.0,39.09953309206182,6.994943762280443,10.895151615100396,5.223976561044664,0.6487574258587148,-0.7249795486441486,0.5870971765841835,4.5299140173884584,0.0,-4.894790178777175,-5.32992740027749,-2.672571827465131,-25.08522644315282,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,5PAISA.NS,2026-05-22,09:15,BEARISH,0,0,-1.533495736594381,,0
51.068740025866475,58.977981484646484,85.18924387384295,-2.584764246951484,20.138230596193562,0.43475211208456876,0.6771303735216616,-5.063982890977803,0.5,1.0,39.09953309206182,6.994943762280443,10.895151615100396,5.223976561044664,0.6487574258587148,-0.7249795486441486,0.5870971765841835,4.5299140173884584,0.0,-4.894790178777175,-5.32992740027749,-2.672571827465131,-25.08522644315282,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,5PAISA.NS,2026-05-22,12:00,BEARISH,0,0,-1.1930242824204071,,0
51.068740025866475,58.977981484646484,85.18924387384295,-2.584764246951484,20.138230596193562,0.43475211208456876,0.6771303735216616,-5.063982890977803,0.5,1.0,39.09953309206182,6.994943762280443,10.895151615100396,5.223976561044664,0.6487574258587148,-0.7249795486441486,0.5870971765841835,4.5299140173884584,0.0,-4.894790178777175,-5.32992740027749,-2.672571827465131,-25.08522644315282,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,5PAISA.NS,2026-05-22,14:00,BEARISH,0,0,-0.8147620173386991,,0
50.39404733029238,56.42684838423378,73.00387428121564,-1.8919210932625599,19.400809039161057,0.09391245377825541,0.33179827289342434,-5.325620974958656,0.5,1.0,38.772764864422335,6.866130099546735,10.842511839081318,4.790033247882386,0.4373893429218737,-0.9188694702945955,0.5796244560836998,4.445155987330537,0.0,-2.5617443751503877,-2.4450152091076593,-3.0080945904158107,-25.332079100470807,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,5PAISA.NS,2026-05-25,09:15,BULLISH,1,1,0.42417942452265295,,0
50.39404733029238,56.42684838423378,73.00387428121564,-1.8919210932625599,19.400809039161057,0.09391245377825541,0.33179827289342434,-5.325620974958656,0.5,1.0,38.772764864422335,6.866130099546735,10.842511839081318,4.790033247882386,0.4373893429218737,-0.9188694702945955,0.5796244560836998,4.445155987330537,0.0,-2.5617443751503877,-2.4450152091076593,-3.0080945904158107,-25.332079100470807,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,5PAISA.NS,2026-05-25,12:00,BULLISH,1,0,-0.7041088782148484,0.2222218617410457,1
50.39404733029238,56.42684838423378,73.00387428121564,-1.8919210932625599,19.400809039161057,0.09391245377825541,0.33179827289342434,-5.325620974958656,0.5,1.0,38.772764864422335,6.866130099546735,10.842511839081318,4.790033247882386,0.4373893429218737,-0.9188694702945955,0.5796244560836998,4.445155987330537,0.0,-2.5617443751503877,-2.4450152091076593,-3.0080945904158107,-25.332079100470807,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,5PAISA.NS,2026-05-25,14:00,BULLISH,1,1,0.0025124347355356957,0.0025124347355356957,1
51.92492421816135,61.13061374225216,83.54173907129888,-1.2173865579800742,18.71606045048802,0.7544546436825561,1.0316204158843822,-4.580727910152715,0.5,1.0,43.45977821856461,7.651229310926061,9.954082139231554,5.948756369600872,0.6225011813314896,-0.514327686457668,0.6093089165616826,4.290438025944597,0.0,4.507600387283683,-5.658430622319566,-0.9749284546516468,-24.77959148561376,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,5PAISA.NS,2026-05-26,09:15,BEARISH,0,1,-1.4523283346487668,,0
51.92492421816135,61.13061374225216,83.54173907129888,-1.2173865579800742,18.71606045048802,0.7544546436825561,1.0316204158843822,-4.580727910152715,0.5,1.0,43.45977821856461,7.651229310926061,9.954082139231554,5.948756369600872,0.6225011813314896,-0.514327686457668,0.6093089165616826,4.290438025944597,0.0,4.507600387283683,-5.658430622319566,-0.9749284546516468,-24.77959148561376,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,5PAISA.NS,2026-05-26,12:00,BEARISH,0,1,-1.1329438085726504,,0
51.92492421816135,61.13061374225216,83.54173907129888,-1.2173865579800742,18.71606045048802,0.7544546436825561,1.0316204158843822,-4.580727910152715,0.5,1.0,43.45977821856461,7.651229310926061,9.954082139231554,5.948756369600872,0.6225011813314896,-0.514327686457668,0.6093089165616826,4.290438025944597,0.0,4.507600387283683,-5.658430622319566,-0.9749284546516468,-24.77959148561376,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,5PAISA.NS,2026-05-26,14:00,BEARISH,0,0,-0.7801223241590158,,0
60.81852536252387,79.77238297803565,97.40076364376655,0.2873877710104492,19.202982501210492,5.226581881071324,5.846583165613994,0.20381495053773957,0.5,1.0,72.4965046260492,12.010777202490058,4.556610790136534,13.246727344934762,2.6651172507945247,1.1997702629512148,0.951653780280975,4.264547932337742,0.0,8.299758259468181,-0.9521595618668055,7.1941256706905765,-21.00623129690773,2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,5PAISA.NS,2026-05-27,09:15,BEARISH,0,0,-2.308784773060035,,0
60.81852536252387,79.77238297803565,97.40076364376655,0.2873877710104492,19.202982501210492,5.226581881071324,5.846583165613994,0.20381495053773957,0.5,1.0,72.4965046260492,12.010777202490058,4.556610790136534,13.246727344934762,2.6651172507945247,1.1997702629512148,0.951653780280975,4.264547932337742,0.0,8.299758259468181,-0.9521595618668055,7.1941256706905765,-21.00623129690773,2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,5PAISA.NS,2026-05-27,12:00,BEARISH,0,1,-1.7504081600178132,,0
60.81852536252387,79.77238297803565,97.40076364376655,0.2873877710104492,19.202982501210492,5.226581881071324,5.846583165613994,0.20381495053773957,0.5,1.0,72.4965046260492,12.010777202490058,4.556610790136534,13.246727344934762,2.6651172507945247,1.1997702629512148,0.951653780280975,4.264547932337742,0.0,8.299758259468181,-0.9521595618668055,7.1941256706905765,-21.00623129690773,2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,5PAISA.NS,2026-05-27,14:00,BEARISH,0,1,-1.1357254804688408,,0
60.14660419209248,77.17792053694805,88.99620233473377,1.6230414096216041,20.40528139248365,4.011738866489889,5.113430308247491,-0.06329523225346856,0.5,1.0,72.43723369654091,11.621805951279267,4.422161160946668,11.75821240927657,0.0,1.0153660247238756,0.8777958182455603,3.9116117187835844,0.0,10.320989663708847,-0.11624314948619485,4.735112773392003,-21.21782031385142,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,5PAISA.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
60.14660419209248,77.17792053694805,88.99620233473377,1.6230414096216041,20.40528139248365,4.011738866489889,5.113430308247491,-0.06329523225346856,0.5,1.0,72.43723369654091,11.621805951279267,4.422161160946668,11.75821240927657,0.0,1.0153660247238756,0.8777958182455603,3.9116117187835844,0.0,10.320989663708847,-0.11624314948619485,4.735112773392003,-21.21782031385142,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,5PAISA.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.29999631263201126,-0.29999631263201126,1
60.14660419209248,77.17792053694805,88.99620233473377,1.6230414096216041,20.40528139248365,4.011738866489889,5.113430308247491,-0.06329523225346856,0.5,1.0,72.43723369654091,11.621805951279267,4.422161160946668,11.75821240927657,0.0,1.0153660247238756,0.8777958182455603,3.9116117187835844,0.0,10.320989663708847,-0.11624314948619485,4.735112773392003,-21.21782031385142,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,5PAISA.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
54.413972553186774,54.4335728106274,23.18848401378183,1.3483112376564557,19.755226980380357,1.549004476625182,2.6797835381032753,-2.2478885116122727,0.5,1.0,59.59011956954869,9.580340947750335,6.496721855536958,7.214655776151446,0.6211769250962115,0.6142497020555554,0.9145533346804265,3.9648968488843965,0.0,8.259001979458546,-2.586201500387142,-0.16755149823877158,-22.957562594396606,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,5PAISA.NS,2026-06-01,09:15,BULLISH,1,0,-1.9000000000000001,-1.9000000000000001,1
54.413972553186774,54.4335728106274,23.18848401378183,1.3483112376564557,19.755226980380357,1.549004476625182,2.6797835381032753,-2.2478885116122727,0.5,1.0,59.59011956954869,9.580340947750335,6.496721855536958,7.214655776151446,0.6211769250962115,0.6142497020555554,0.9145533346804265,3.9648968488843965,0.0,8.259001979458546,-2.586201500387142,-0.16755149823877158,-22.957562594396606,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,5PAISA.NS,2026-06-01,12:00,BULLISH,1,0,-1.9000000000000001,-1.9000000000000001,1
54.413972553186774,54.4335728106274,23.18848401378183,1.3483112376564557,19.755226980380357,1.549004476625182,2.6797835381032753,-2.2478885116122727,0.5,1.0,59.59011956954869,9.580340947750335,6.496721855536958,7.214655776151446,0.6211769250962115,0.6142497020555554,0.9145533346804265,3.9648968488843965,0.0,8.259001979458546,-2.586201500387142,-0.16755149823877158,-22.957562594396606,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,5PAISA.NS,2026-06-01,14:00,BULLISH,1,1,0.02343087333668309,0.2421241757598283,1
52.20538805081583,47.2582829514568,14.406848236733467,0.894637590754435,19.890547588563468,0.5460286940277115,1.6553757072008457,-3.1269612146243797,0.5,1.0,55.06581422509185,8.671930516895,7.076371108950133,8.086783594510582,1.050203822945926,0.047223145999579504,1.0000938630033112,4.266321546210494,0.0,3.6889133081492664,-2.5952577897654705,-0.15377518357241327,-23.674623430597606,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,5PAISA.NS,2026-06-02,09:15,BULLISH,1,1,1.055140186915893,,0
52.20538805081583,47.2582829514568,14.406848236733467,0.894637590754435,19.890547588563468,0.5460286940277115,1.6553757072008457,-3.1269612146243797,0.5,1.0,55.06581422509185,8.671930516895,7.076371108950133,8.086783594510582,1.050203822945926,0.047223145999579504,1.0000938630033112,4.266321546210494,0.0,3.6889133081492664,-2.5952577897654705,-0.15377518357241327,-23.674623430597606,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,5PAISA.NS,2026-06-02,12:00,BULLISH,1,1,0.6780234716157743,0.6780234716157743,1
52.20538805081583,47.2582829514568,14.406848236733467,0.894637590754435,19.890547588563468,0.5460286940277115,1.6553757072008457,-3.1269612146243797,0.5,1.0,55.06581422509185,8.671930516895,7.076371108950133,8.086783594510582,1.050203822945926,0.047223145999579504,1.0000938630033112,4.266321546210494,0.0,3.6889133081492664,-2.5952577897654705,-0.15377518357241327,-23.674623430597606,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,5PAISA.NS,2026-06-02,14:00,BULLISH,1,0,0.10043688125293021,0.2667660982930256,1
52.27379012592279,47.541696704888324,16.48100873739172,0.5515761017420169,19.73628552945224,0.5217619631518344,1.619474017509348,-3.0669539471845697,0.5,1.0,56.221840370397736,8.674473268084943,6.75453654542568,9.126486187480653,0.659049097030149,0.42735379022863634,0.598880232250443,4.171515900481989,0.0,4.555696593183112,-4.316439057141697,1.231300610142294,-23.651111945448765,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,5PAISA.NS,2026-06-03,09:15,BULLISH,1,0,-1.99,0.45304878048780833,1
52.27379012592279,47.541696704888324,16.48100873739172,0.5515761017420169,19.73628552945224,0.5217619631518344,1.619474017509348,-3.0669539471845697,0.5,1.0,56.221840370397736,8.674473268084943,6.75453654542568,9.126486187480653,0.659049097030149,0.42735379022863634,0.598880232250443,4.171515900481989,0.0,4.555696593183112,-4.316439057141697,1.231300610142294,-23.651111945448765,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,5PAISA.NS,2026-06-03,12:00,BULLISH,1,1,0.2434971534243438,,0
52.27379012592279,47.541696704888324,16.48100873739172,0.5515761017420169,19.73628552945224,0.5217619631518344,1.619474017509348,-3.0669539471845697,0.5,1.0,56.221840370397736,8.674473268084943,6.75453654542568,9.126486187480653,0.659049097030149,0.42735379022863634,0.598880232250443,4.171515900481989,0.0,4.555696593183112,-4.316439057141697,1.231300610142294,-23.651111945448765,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,5PAISA.NS,2026-06-03,14:00,BULLISH,1,1,0.015789473684202637,,0
52.49342727466101,48.57780314540397,27.081971971612802,0.30733323123655687,19.554685736766462,0.5557584840916396,1.6450496910205503,-2.9483791677194504,0.5,1.0,58.72525257692411,8.5619109584348,6.017695910381244,8.66763804836167,0.5936931481287161,0.773790338583971,0.5848245986401861,4.089722010193363,0.0,2.008471369550202,-4.38300452390874,1.6257563202203729,-23.580584664700176,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,5PAISA.NS,2026-06-04,09:15,BULLISH,1,1,0.4583810248186884,,0
52.49342727466101,48.57780314540397,27.081971971612802,0.30733323123655687,19.554685736766462,0.5557584840916396,1.6450496910205503,-2.9483791677194504,0.5,1.0,58.72525257692411,8.5619109584348,6.017695910381244,8.66763804836167,0.5936931481287161,0.773790338583971,0.5848245986401861,4.089722010193363,0.0,2.008471369550202,-4.38300452390874,1.6257563202203729,-23.580584664700176,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,5PAISA.NS,2026-06-04,12:00,BULLISH,1,0,-1.1205679869625393,,0
52.49342727466101,48.57780314540397,27.081971971612802,0.30733323123655687,19.554685736766462,0.5557584840916396,1.6450496910205503,-2.9483791677194504,0.5,1.0,58.72525257692411,8.5619109584348,6.017695910381244,8.66763804836167,0.5936931481287161,0.773790338583971,0.5848245986401861,4.089722010193363,0.0,2.008471369550202,-4.38300452390874,1.6257563202203729,-23.580584664700176,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,5PAISA.NS,2026-06-04,14:00,BULLISH,1,0,-0.9667775880504712,0.016324315197702444,1
48.89854932585106,35.55607550525734,5.68269528698481,-0.16600085893401095,19.38605735784396,-0.7432679970194367,0.24354820762668705,-4.23588174188656,0.25,1.0,51.48715404350468,7.0463232222081205,6.63927147244959,10.27487758848551,0.34855067679102014,0.6639757826683367,0.6545347339983884,4.010723418055873,0.0,0.9445843647188701,-4.312783828060285,4.446976169943184,-24.626777594193207,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,5PAISA.NS,2026-06-05,09:15,BULLISH,1,0,-1.9100000000000001,-1.9100000000000001,1
48.89854932585106,35.55607550525734,5.68269528698481,-0.16600085893401095,19.38605735784396,-0.7432679970194367,0.24354820762668705,-4.23588174188656,0.25,1.0,51.48715404350468,7.0463232222081205,6.63927147244959,10.27487758848551,0.34855067679102014,0.6639757826683367,0.6545347339983884,4.010723418055873,0.0,0.9445843647188701,-4.312783828060285,4.446976169943184,-24.626777594193207,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,5PAISA.NS,2026-06-05,12:00,BULLISH,1,0,-1.9100000000000001,-1.9100000000000001,1
48.89854932585106,35.55607550525734,5.68269528698481,-0.16600085893401095,19.38605735784396,-0.7432679970194367,0.24354820762668705,-4.23588174188656,0.25,1.0,51.48715404350468,7.0463232222081205,6.63927147244959,10.27487758848551,0.34855067679102014,0.6639757826683367,0.6545347339983884,4.010723418055873,0.0,0.9445843647188701,-4.312783828060285,4.446976169943184,-24.626777594193207,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,5PAISA.NS,2026-06-05,14:00,BULLISH,1,0,0.15833333333333838,0.15833333333333838,1
42.55161202832898,21.193590780993972,1.354249993134971,-1.0481051215725519,18.202736661698626,-3.2042542785953088,-2.4722123474614444,-6.859422041968299,0.25,1.0,32.93870199665868,4.445480152034236,9.05074126095644,7.117231599532503,1.1998094064871523,0.010475593673798939,0.7702612302765734,4.158466216914828,0.0,-2.609784586634911,-4.402517430924668,2.5674847346808916,-26.742682113026028,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,5PAISA.NS,2026-06-08,09:15,BULLISH,1,0,1.283061889250814,,0
42.55161202832898,21.193590780993972,1.354249993134971,-1.0481051215725519,18.202736661698626,-3.2042542785953088,-2.4722123474614444,-6.859422041968299,0.25,1.0,32.93870199665868,4.445480152034236,9.05074126095644,7.117231599532503,1.1998094064871523,0.010475593673798939,0.7702612302765734,4.158466216914828,0.0,-2.609784586634911,-4.402517430924668,2.5674847346808916,-26.742682113026028,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,5PAISA.NS,2026-06-08,12:00,BULLISH,1,0,-0.39719351981239964,0.276670170328808,1
42.55161202832898,21.193590780993972,1.354249993134971,-1.0481051215725519,18.202736661698626,-3.2042542785953088,-2.4722123474614444,-6.859422041968299,0.25,1.0,32.93870199665868,4.445480152034236,9.05074126095644,7.117231599532503,1.1998094064871523,0.010475593673798939,0.7702612302765734,4.158466216914828,0.0,-2.609784586634911,-4.402517430924668,2.5674847346808916,-26.742682113026028,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,5PAISA.NS,2026-06-08,14:00,BULLISH,1,0,-0.3648133843347609,0.3611610072077001,1
39.77190327293163,16.921545844718608,0.7687226037081416,-1.8506089153026815,17.176843318250636,-4.182170363255489,-3.734168497836743,-8.128809770614719,0.25,1.0,24.87732135169318,3.4606574184701087,10.450235034726314,7.026008668103811,0.5270574935274892,-0.259498282713523,0.6656319643928885,4.10176171572571,0.0,-8.601188659667969,0.3103093993046091,0.39228905883448295,-27.800634372442445,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,5PAISA.NS,2026-06-09,09:15,BULLISH,1,1,0.9992490449965643,0.9992490449965643,1
39.77190327293163,16.921545844718608,0.7687226037081416,-1.8506089153026815,17.176843318250636,-4.182170363255489,-3.734168497836743,-8.128809770614719,0.25,1.0,24.87732135169318,3.4606574184701087,10.450235034726314,7.026008668103811,0.5270574935274892,-0.259498282713523,0.6656319643928885,4.10176171572571,0.0,-8.601188659667969,0.3103093993046091,0.39228905883448295,-27.800634372442445,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,5PAISA.NS,2026-06-09,12:00,BULLISH,1,1,0.6360323886639543,,0
39.77190327293163,16.921545844718608,0.7687226037081416,-1.8506089153026815,17.176843318250636,-4.182170363255489,-3.734168497836743,-8.128809770614719,0.25,1.0,24.87732135169318,3.4606574184701087,10.450235034726314,7.026008668103811,0.5270574935274892,-0.259498282713523,0.6656319643928885,4.10176171572571,0.0,-8.601188659667969,0.3103093993046091,0.39228905883448295,-27.800634372442445,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,5PAISA.NS,2026-06-09,14:00,BULLISH,1,1,0.2398396196978128,0.2398396196978128,1
43.48283699195465,32.7390854982461,45.08731347464061,-2.001721683561421,16.302356317161905,-2.6053667312996964,-2.3250072933906463,-6.80803181298425,0.25,1.0,33.74513247745317,4.528134420343692,8.890495432033292,7.800119331948219,0.6770325039898044,0.09369245007960436,0.669228645784819,3.9466899861484257,0.0,-7.102362840063581,0.3384328099818701,2.858084940005967,-26.813216568472555,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,5PAISA.NS,2026-06-10,09:15,BEARISH,0,0,-0.9264014999787238,-0.9264014999787238,1
43.48283699195465,32.7390854982461,45.08731347464061,-2.001721683561421,16.302356317161905,-2.6053667312996964,-2.3250072933906463,-6.80803181298425,0.25,1.0,33.74513247745317,4.528134420343692,8.890495432033292,7.800119331948219,0.6770325039898044,0.09369245007960436,0.669228645784819,3.9466899861484257,0.0,-7.102362840063581,0.3384328099818701,2.858084940005967,-26.813216568472555,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,5PAISA.NS,2026-06-10,12:00,BEARISH,0,0,-0.7525637872614619,-0.7525637872614619,1
43.48283699195465,32.7390854982461,45.08731347464061,-2.001721683561421,16.302356317161905,-2.6053667312996964,-2.3250072933906463,-6.80803181298425,0.25,1.0,33.74513247745317,4.528134420343692,8.890495432033292,7.800119331948219,0.6770325039898044,0.09369245007960436,0.669228645784819,3.9466899861484257,0.0,-7.102362840063581,0.3384328099818701,2.858084940005967,-26.813216568472555,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,5PAISA.NS,2026-06-10,14:00,BEARISH,0,0,-0.5621359223300979,-0.5621359223300979,1
38.28157889800422,22.012197269037415,15.937462134471659,-2.5489346372395687,15.937158513408969,-4.815901840867809,-4.835908625510199,-9.297089561757854,0.0,1.0,15.469905244245172,2.2219291190183057,12.140984447274331,5.371846981732176,1.3978351936773912,-0.6972354780999765,0.8300570548945492,4.116961247594515,0.0,-9.66875359783661,-1.1591796875000004,1.987878927467479,-28.83507514671002,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,5PAISA.NS,2026-06-11,09:15,BULLISH,1,1,-0.2338036700077703,0.634230714133788,1
38.28157889800422,22.012197269037415,15.937462134471659,-2.5489346372395687,15.937158513408969,-4.815901840867809,-4.835908625510199,-9.297089561757854,0.0,1.0,15.469905244245172,2.2219291190183057,12.140984447274331,5.371846981732176,1.3978351936773912,-0.6972354780999765,0.8300570548945492,4.116961247594515,0.0,-9.66875359783661,-1.1591796875000004,1.987878927467479,-28.83507514671002,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,5PAISA.NS,2026-06-11,12:00,BULLISH,1,0,-0.5474430831069907,,0
38.28157889800422,22.012197269037415,15.937462134471659,-2.5489346372395687,15.937158513408969,-4.815901840867809,-4.835908625510199,-9.297089561757854,0.0,1.0,15.469905244245172,2.2219291190183057,12.140984447274331,5.371846981732176,1.3978351936773912,-0.6972354780999765,0.8300570548945492,4.116961247594515,0.0,-9.66875359783661,-1.1591796875000004,1.987878927467479,-28.83507514671002,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,5PAISA.NS,2026-06-11,14:00,BULLISH,1,0,-0.5638917397576824,,0
39.01238640256618,24.874342405821025,24.963009145107975,-2.7100364656964073,15.656144532851577,-4.147675830128927,-4.412557456619681,-8.974588339237288,0.0,1.0,18.12107374909996,2.6361495546422775,11.911275124169652,2.801679329995921,0.48734640288497966,-0.44266046992081476,0.8578162001133401,4.024630468047905,0.0,-7.3848066236086645,-0.08230452674896638,-1.7322344172862048,-28.646997614915158,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,5PAISA.NS,2026-06-12,09:15,BULLISH,1,1,-1.93,0.556682769726258,1
39.01238640256618,24.874342405821025,24.963009145107975,-2.7100364656964073,15.656144532851577,-4.147675830128927,-4.412557456619681,-8.974588339237288,0.0,1.0,18.12107374909996,2.6361495546422775,11.911275124169652,2.801679329995921,0.48734640288497966,-0.44266046992081476,0.8578162001133401,4.024630468047905,0.0,-7.3848066236086645,-0.08230452674896638,-1.7322344172862048,-28.646997614915158,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,5PAISA.NS,2026-06-12,12:00,BULLISH,1,1,0.3185922647799158,,0
39.01238640256618,24.874342405821025,24.963009145107975,-2.7100364656964073,15.656144532851577,-4.147675830128927,-4.412557456619681,-8.974588339237288,0.0,1.0,18.12107374909996,2.6361495546422775,11.911275124169652,2.801679329995921,0.48734640288497966,-0.44266046992081476,0.8578162001133401,4.024630468047905,0.0,-7.3848066236086645,-0.08230452674896638,-1.7322344172862048,-28.646997614915158,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,5PAISA.NS,2026-06-12,14:00,BULLISH,1,1,0.05864297253636047,,0
44.497603195717325,44.578652934635414,71.8352661803274,-2.2698924330710177,15.01921561713322,-1.9851778490246441,-2.365678119496273,-7.048682404293682,0.0,1.0,30.943274562605144,4.28480682124808,9.562489180275485,2.897129778789709,0.7161674935595661,-0.10297349217767515,0.7610878175278248,3.835319631032999,0.0,-4.604953633302689,2.3125205542483984,1.8750040154708048,-27.189371632062265,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,5PAISA.NS,2026-06-15,09:15,BEARISH,0,1,-1.001476545863189,,0
44.497603195717325,44.578652934635414,71.8352661803274,-2.2698924330710177,15.01921561713322,-1.9851778490246441,-2.365678119496273,-7.048682404293682,0.0,1.0,30.943274562605144,4.28480682124808,9.562489180275485,2.897129778789709,0.7161674935595661,-0.10297349217767515,0.7610878175278248,3.835319631032999,0.0,-4.604953633302689,2.3125205542483984,1.8750040154708048,-27.189371632062265,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,5PAISA.NS,2026-06-15,12:00,BEARISH,0,0,-0.8052546453232832,,0
44.497603195717325,44.578652934635414,71.8352661803274,-2.2698924330710177,15.01921561713322,-1.9851778490246441,-2.365678119496273,-7.048682404293682,0.0,1.0,30.943274562605144,4.28480682124808,9.562489180275485,2.897129778789709,0.7161674935595661,-0.10297349217767515,0.7610878175278248,3.835319631032999,0.0,-4.604953633302689,2.3125205542483984,1.8750040154708048,-27.189371632062265,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,5PAISA.NS,2026-06-15,14:00,BEARISH,0,0,-0.592502648631976,-0.592502648631976,1
50.0391495857655,59.70663037429116,88.41269547425503,-1.4133651159107299,14.917547818713532,0.23684785106206085,-0.12238974373754985,-4.870774523003929,0.25,1.0,45.60788891069535,5.826324728603518,6.9484931105032715,4.061728542525822,1.818640224195803,0.9722702435215556,1.0194043636614805,3.8253926832809917,0.0,-2.448040710402233,1.1817252051505411,4.970179127472263,-25.520163806963602,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,5PAISA.NS,2026-06-16,09:15,BEARISH,0,1,-1.98,,0
50.0391495857655,59.70663037429116,88.41269547425503,-1.4133651159107299,14.917547818713532,0.23684785106206085,-0.12238974373754985,-4.870774523003929,0.25,1.0,45.60788891069535,5.826324728603518,6.9484931105032715,4.061728542525822,1.818640224195803,0.9722702435215556,1.0194043636614805,3.8253926832809917,0.0,-2.448040710402233,1.1817252051505411,4.970179127472263,-25.520163806963602,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,5PAISA.NS,2026-06-16,12:00,BEARISH,0,1,-1.158666891603488,,0
50.0391495857655,59.70663037429116,88.41269547425503,-1.4133651159107299,14.917547818713532,0.23684785106206085,-0.12238974373754985,-4.870774523003929,0.25,1.0,45.60788891069535,5.826324728603518,6.9484931105032715,4.061728542525822,1.818640224195803,0.9722702435215556,1.0194043636614805,3.8253926832809917,0.0,-2.448040710402233,1.1817252051505411,4.970179127472263,-25.520163806963602,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,5PAISA.NS,2026-06-16,14:00,BEARISH,0,0,-0.7954128440367023,,0
55.91441209371999,71.6822746920119,95.28788149433318,-0.22904329993021477,15.43259225202755,2.7256337059615943,2.545347270099918,-2.2064145209058306,0.25,1.0,65.76124496872202,8.197957192613101,4.268286712155263,4.877249613813528,2.6994240597314025,2.3554671352698104,1.4238826748097897,3.798371557026845,0.0,0.16921037723502952,4.829362429246342,8.497167437978703,-23.11688167567517,4.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,5PAISA.NS,2026-06-17,09:15,BEARISH,0,0,-1.559146341463413,,0
55.91441209371999,71.6822746920119,95.28788149433318,-0.22904329993021477,15.43259225202755,2.7256337059615943,2.545347270099918,-2.2064145209058306,0.25,1.0,65.76124496872202,8.197957192613101,4.268286712155263,4.877249613813528,2.6994240597314025,2.3554671352698104,1.4238826748097897,3.798371557026845,0.0,0.16921037723502952,4.829362429246342,8.497167437978703,-23.11688167567517,4.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,5PAISA.NS,2026-06-17,12:00,BEARISH,0,0,-1.2088098918083487,,0
55.91441209371999,71.6822746920119,95.28788149433318,-0.22904329993021477,15.43259225202755,2.7256337059615943,2.545347270099918,-2.2064145209058306,0.25,1.0,65.76124496872202,8.197957192613101,4.268286712155263,4.877249613813528,2.6994240597314025,2.3554671352698104,1.4238826748097897,3.798371557026845,0.0,0.16921037723502952,4.829362429246342,8.497167437978703,-23.11688167567517,4.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,5PAISA.NS,2026-06-17,14:00,BEARISH,0,0,-0.8251813849002751,,0
53.637275492281624,63.74353282614466,68.16956218236409,0.34931218947648124,15.91084779724771,1.621199762432668,1.5518959634774676,-3.062356017188983,0.25,1.0,57.13675963277155,7.059337331347683,5.295821373344955,7.3972012160666845,0.42373452382053384,1.845569943875011,1.2290625408384237,3.7231292501283155,0.0,0.6394222563760099,1.2552958031122552,10.28884203024365,-23.813460709212663,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,5PAISA.NS,2026-06-18,09:15,BULLISH,1,0,0.3123076923076898,0.3123076923076898,1
53.637275492281624,63.74353282614466,68.16956218236409,0.34931218947648124,15.91084779724771,1.621199762432668,1.5518959634774676,-3.062356017188983,0.25,1.0,57.13675963277155,7.059337331347683,5.295821373344955,7.3972012160666845,0.42373452382053384,1.845569943875011,1.2290625408384237,3.7231292501283155,0.0,0.6394222563760099,1.2552958031122552,10.28884203024365,-23.813460709212663,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,5PAISA.NS,2026-06-18,12:00,BULLISH,1,0,-1.8,-1.8,1
53.637275492281624,63.74353282614466,68.16956218236409,0.34931218947648124,15.91084779724771,1.621199762432668,1.5518959634774676,-3.062356017188983,0.25,1.0,57.13675963277155,7.059337331347683,5.295821373344955,7.3972012160666845,0.42373452382053384,1.845569943875011,1.2290625408384237,3.7231292501283155,0.0,0.6394222563760099,1.2552958031122552,10.28884203024365,-23.813460709212663,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,5PAISA.NS,2026-06-18,14:00,BULLISH,1,1,-0.04418623463046084,-0.04418623463046084,1
54.549497637782444,65.90361452150296,74.74727925639341,0.7911623442773612,16.627359962329017,1.8478987777091893,1.8978083941720625,-2.630792774499202,0.5,1.0,59.8137690101076,7.388159877537897,4.963778480149298,8.813317162985435,1.2035317320376684,2.1362393720227106,1.3722996066689581,3.6863928498860847,0.0,3.9794588105255047,2.0151113896384576,11.301955756326954,-23.49468713105076,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,5PAISA.NS,2026-06-19,09:15,BEARISH,0,1,-1.1828538139881382,,0
54.549497637782444,65.90361452150296,74.74727925639341,0.7911623442773612,16.627359962329017,1.8478987777091893,1.8978083941720625,-2.630792774499202,0.5,1.0,59.8137690101076,7.388159877537897,4.963778480149298,8.813317162985435,1.2035317320376684,2.1362393720227106,1.3722996066689581,3.6863928498860847,0.0,3.9794588105255047,2.0151113896384576,11.301955756326954,-23.49468713105076,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,5PAISA.NS,2026-06-19,12:00,BEARISH,0,0,-0.9379044684129421,,0
54.549497637782444,65.90361452150296,74.74727925639341,0.7911623442773612,16.627359962329017,1.8478987777091893,1.8978083941720625,-2.630792774499202,0.5,1.0,59.8137690101076,7.388159877537897,4.963778480149298,8.813317162985435,1.2035317320376684,2.1362393720227106,1.3722996066689581,3.6863928498860847,0.0,3.9794588105255047,2.0151113896384576,11.301955756326954,-23.49468713105076,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,5PAISA.NS,2026-06-19,14:00,BEARISH,0,0,-0.6666323977157493,-0.6666323977157493,1
55.38973327399924,68.02058660274605,81.53200449644939,1.1129156055788663,17.20156038412456,2.008943873174651,2.184038855396442,-2.247890737827052,0.5,1.0,61.80920355494247,7.640958702708891,4.721211108971031,8.37649523142796,0.5828049052746194,2.0869633337496736,1.34562708901197,3.672923756089963,0.0,5.8938475232118925,1.6408813251123977,9.366068784885195,-23.211331238009148,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,5PAISA.NS,2026-06-22,09:15,NEUTRAL,0,1,-0.3,,0
55.38973327399924,68.02058660274605,81.53200449644939,1.1129156055788663,17.20156038412456,2.008943873174651,2.184038855396442,-2.247890737827052,0.5,1.0,61.80920355494247,7.640958702708891,4.721211108971031,8.37649523142796,0.5828049052746194,2.0869633337496736,1.34562708901197,3.672923756089963,0.0,5.8938475232118925,1.6408813251123977,9.366068784885195,-23.211331238009148,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,5PAISA.NS,2026-06-22,12:00,NEUTRAL,0,1,-0.3000036308836493,,0
55.38973327399924,68.02058660274605,81.53200449644939,1.1129156055788663,17.20156038412456,2.008943873174651,2.184038855396442,-2.247890737827052,0.5,1.0,61.80920355494247,7.640958702708891,4.721211108971031,8.37649523142796,0.5828049052746194,2.0869633337496736,1.34562708901197,3.672923756089963,0.0,5.8938475232118925,1.6408813251123977,9.366068784885195,-23.211331238009148,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,5PAISA.NS,2026-06-22,14:00,NEUTRAL,0,1,-0.30000361208191134,,0
63.102762602178146,82.37945432179241,97.21954029363886,2.0675100937328037,18.686316927247773,5.363119320453857,5.888096769751594,1.5238598221666733,0.5,1.0,88.19544815749497,11.247926350674014,1.5054827941925526,12.485885645669036,1.7967742852516682,2.4120759663532696,1.3412539012231441,3.6978032742641282,0.0,8.51268905851159,0.5357106526692634,17.271307796672076,-20.236130391270656,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,5PAISA.NS,2026-06-23,09:15,BEARISH,0,0,-1.2911242603550364,,0
63.102762602178146,82.37945432179241,97.21954029363886,2.0675100937328037,18.686316927247773,5.363119320453857,5.888096769751594,1.5238598221666733,0.5,1.0,88.19544815749497,11.247926350674014,1.5054827941925526,12.485885645669036,1.7967742852516682,2.4120759663532696,1.3412539012231441,3.6978032742641282,0.0,8.51268905851159,0.5357106526692634,17.271307796672076,-20.236130391270656,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,5PAISA.NS,2026-06-23,12:00,BEARISH,0,0,-1.0164072354965523,,0
63.102762602178146,82.37945432179241,97.21954029363886,2.0675100937328037,18.686316927247773,5.363119320453857,5.888096769751594,1.5238598221666733,0.5,1.0,88.19544815749497,11.247926350674014,1.5054827941925526,12.485885645669036,1.7967742852516682,2.4120759663532696,1.3412539012231441,3.6978032742641282,0.0,8.51268905851159,0.5357106526692634,17.271307796672076,-20.236130391270656,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,5PAISA.NS,2026-06-23,14:00,BEARISH,0,0,-0.7136904761904759,,0
62.36548203669785,79.5448941586705,87.75399734610002,2.508849150442413,20.06501943157647,4.60416353425388,5.4043103387206415,1.2703858936941925,0.5,1.0,85.97631817736203,11.066135043355251,1.8050081713689818,12.499337790915943,1.2659712949668422,1.690194617680896,1.0545633482702392,3.6516600469356355,0.0,11.331346683101318,0.5669930951590185,15.56927055768571,-20.425029515938608,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,5PAISA.NS,2026-06-24,09:15,BULLISH,1,1,0.6597421851692988,,0
62.36548203669785,79.5448941586705,87.75399734610002,2.508849150442413,20.06501943157647,4.60416353425388,5.4043103387206415,1.2703858936941925,0.5,1.0,85.97631817736203,11.066135043355251,1.8050081713689818,12.499337790915943,1.2659712949668422,1.690194617680896,1.0545633482702392,3.6516600469356355,0.0,11.331346683101318,0.5669930951590185,15.56927055768571,-20.425029515938608,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,5PAISA.NS,2026-06-24,12:00,BULLISH,1,1,0.3929105545651071,,0
62.36548203669785,79.5448941586705,87.75399734610002,2.508849150442413,20.06501943157647,4.60416353425388,5.4043103387206415,1.2703858936941925,0.5,1.0,85.97631817736203,11.066135043355251,1.8050081713689818,12.499337790915943,1.2659712949668422,1.690194617680896,1.0545633482702392,3.6516600469356355,0.0,11.331346683101318,0.5669930951590185,15.56927055768571,-20.425029515938608,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,5PAISA.NS,2026-06-24,14:00,BULLISH,1,0,-1.77,0.0988684582744151,1
69.15704527152354,88.32936890079934,97.2217057739983,3.544136394277118,22.069518782489,8.028945983970104,9.363549040755181,5.419526766522509,0.5,1.0,108.19656502017602,15.259919741617086,-1.1560341526693396,19.013428849652335,2.464884260833743,2.1810179718509497,1.4627932956728706,3.6727559352106276,0.0,15.650741350906095,4.7448503750765925,25.716326881722317,-17.119244391971666,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,5PAISA.NS,2026-06-25,09:15,BEARISH,0,1,-2.3166609346541907,,0
69.15704527152354,88.32936890079934,97.2217057739983,3.544136394277118,22.069518782489,8.028945983970104,9.363549040755181,5.419526766522509,0.5,1.0,108.19656502017602,15.259919741617086,-1.1560341526693396,19.013428849652335,2.464884260833743,2.1810179718509497,1.4627932956728706,3.6727559352106276,0.0,15.650741350906095,4.7448503750765925,25.716326881722317,-17.119244391971666,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,5PAISA.NS,2026-06-25,12:00,BEARISH,0,1,-1.7567638748823498,,0
69.15704527152354,88.32936890079934,97.2217057739983,3.544136394277118,22.069518782489,8.028945983970104,9.363549040755181,5.419526766522509,0.5,1.0,108.19656502017602,15.259919741617086,-1.1560341526693396,19.013428849652335,2.464884260833743,2.1810179718509497,1.4627932956728706,3.6727559352106276,0.0,15.650741350906095,4.7448503750765925,25.716326881722317,-17.119244391971666,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,5PAISA.NS,2026-06-25,14:00,BEARISH,0,1,-1.1415067519545128,,0
70.23145997143509,89.38738620835437,97.84153479345659,4.309987928855088,25.932012354005135,7.113564913531278,9.318466405026825,6.069115282610782,0.75,1.0,96.9622460642177,17.044164622017416,0.5339808045325601,25.412531325334452,0.0,1.903698828858812,1.437438828609818,3.3076577558500957,0.0,11.616167843603575,8.917299476759588,28.6285972915177,-16.505311427741297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,5PAISA.NS,2026-06-29,09:15,NEUTRAL,0,1,-0.30000348324463716,-0.30000348324463716,1
70.23145997143509,89.38738620835437,97.84153479345659,4.309987928855088,25.932012354005135,7.113564913531278,9.318466405026825,6.069115282610782,0.75,1.0,96.9622460642177,17.044164622017416,0.5339808045325601,25.412531325334452,0.0,1.903698828858812,1.437438828609818,3.3076577558500957,0.0,11.616167843603575,8.917299476759588,28.6285972915177,-16.505311427741297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,5PAISA.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.3,-0.3,1
70.23145997143509,89.38738620835437,97.84153479345659,4.309987928855088,25.932012354005135,7.113564913531278,9.318466405026825,6.069115282610782,0.75,1.0,96.9622460642177,17.044164622017416,0.5339808045325601,25.412531325334452,0.0,1.903698828858812,1.437438828609818,3.3076577558500957,0.0,11.616167843603575,8.917299476759588,28.6285972915177,-16.505311427741297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,5PAISA.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
67.5546976053976,78.4838430110568,52.1757294379426,3.9835268327566107,26.82321270566654,5.702751189647137,8.168268453735372,5.248188698372669,0.75,1.0,88.03477931706342,16.694288083547008,2.268999168439346,29.179313834156105,1.1281927623686574,1.411528670018786,1.3037225240332195,3.2880218071814786,0.0,7.816333296186118,8.098533577511557,34.11651873656876,-17.1074408989448,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,5PAISA.NS,2026-06-30,09:15,BULLISH,1,0,0.8838378417106776,,0
67.5546976053976,78.4838430110568,52.1757294379426,3.9835268327566107,26.82321270566654,5.702751189647137,8.168268453735372,5.248188698372669,0.75,1.0,88.03477931706342,16.694288083547008,2.268999168439346,29.179313834156105,1.1281927623686574,1.411528670018786,1.3037225240332195,3.2880218071814786,0.0,7.816333296186118,8.098533577511557,34.11651873656876,-17.1074408989448,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,5PAISA.NS,2026-06-30,12:00,BULLISH,1,0,-0.15867721389165562,0.5535930783577283,1
67.5546976053976,78.4838430110568,52.1757294379426,3.9835268327566107,26.82321270566654,5.702751189647137,8.168268453735372,5.248188698372669,0.75,1.0,88.03477931706342,16.694288083547008,2.268999168439346,29.179313834156105,1.1281927623686574,1.411528670018786,1.3037225240332195,3.2880218071814786,0.0,7.816333296186118,8.098533577511557,34.11651873656876,-17.1074408989448,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,5PAISA.NS,2026-06-30,14:00,BULLISH,1,1,0.1941760483732516,,0
69.92661754904819,83.35940965889719,82.88146233860508,3.843061541245766,27.650755889352126,6.450438077746656,9.263411141389355,6.645409537188329,0.75,1.0,89.90227564512035,18.1409641681664,2.0375730690620792,36.023604512417904,0.8125491282938356,1.4436792376511314,1.2130380906986213,3.1295284356510487,0.0,10.320786902364087,9.506237678662321,42.8944213108984,-15.95041034072462,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,5PAISA.NS,2026-07-01,09:15,BEARISH,0,1,-1.106340955892182,,0
69.92661754904819,83.35940965889719,82.88146233860508,3.843061541245766,27.650755889352126,6.450438077746656,9.263411141389355,6.645409537188329,0.75,1.0,89.90227564512035,18.1409641681664,2.0375730690620792,36.023604512417904,0.8125491282938356,1.4436792376511314,1.2130380906986213,3.1295284356510487,0.0,10.320786902364087,9.506237678662321,42.8944213108984,-15.95041034072462,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,5PAISA.NS,2026-07-01,12:00,BEARISH,0,0,-0.8830687081810227,-0.8830687081810227,1
69.92661754904819,83.35940965889719,82.88146233860508,3.843061541245766,27.650755889352126,6.450438077746656,9.263411141389355,6.645409537188329,0.75,1.0,89.90227564512035,18.1409641681664,2.0375730690620792,36.023604512417904,0.8125491282938356,1.4436792376511314,1.2130380906986213,3.1295284356510487,0.0,10.320786902364087,9.506237678662321,42.8944213108984,-15.95041034072462,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,5PAISA.NS,2026-07-01,14:00,BEARISH,0,0,-0.6355763537154944,,0
73.16080633909064,88.39199389982275,94.2273577157158,3.9837034926553585,29.627808469989386,7.800860297570167,11.061906172071678,8.795436358513697,0.75,1.0,93.50702670423281,20.247622692829207,1.4059614349961866,28.65780756395939,3.225975375429858,2.007673891091376,1.3652563136178437,3.346190574538789,0.0,12.175929693528165,13.365566215766123,34.506503719517,-14.179454024313753,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,5PAISA.NS,2026-07-02,09:15,BEARISH,0,1,-1.8367834065013742,,0
73.16080633909064,88.39199389982275,94.2273577157158,3.9837034926553585,29.627808469989386,7.800860297570167,11.061906172071678,8.795436358513697,0.75,1.0,93.50702670423281,20.247622692829207,1.4059614349961866,28.65780756395939,3.225975375429858,2.007673891091376,1.3652563136178437,3.346190574538789,0.0,12.175929693528165,13.365566215766123,34.506503719517,-14.179454024313753,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,5PAISA.NS,2026-07-02,12:00,BEARISH,0,1,-1.409289617486342,,0
73.16080633909064,88.39199389982275,94.2273577157158,3.9837034926553585,29.627808469989386,7.800860297570167,11.061906172071678,8.795436358513697,0.75,1.0,93.50702670423281,20.247622692829207,1.4059614349961866,28.65780756395939,3.225975375429858,2.007673891091376,1.3652563136178437,3.346190574538789,0.0,12.175929693528165,13.365566215766123,34.506503719517,-14.179454024313753,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,5PAISA.NS,2026-07-02,14:00,BEARISH,0,1,-0.9404673982862486,,0
79.93195713916917,94.47590706026641,98.81265767083002,5.1998675861374,32.00221217392159,12.748106119001656,16.925376060889597,15.158910829732864,0.75,1.0,106.98063690457343,25.75519553466059,-1.6805627040164888,28.573504546264683,5.10138672533372,2.7607326769302714,2.0536207982851757,3.4973209084025134,0.0,18.48092660823033,23.652111760540052,35.01295858172932,-9.020073720668531,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,5PAISA.NS,2026-07-03,09:15,BEARISH,0,0,-2.4895006402048665,,0
79.93195713916917,94.47590706026641,98.81265767083002,5.1998675861374,32.00221217392159,12.748106119001656,16.925376060889597,15.158910829732864,0.75,1.0,106.98063690457343,25.75519553466059,-1.6805627040164888,28.573504546264683,5.10138672533372,2.7607326769302714,2.0536207982851757,3.4973209084025134,0.0,18.48092660823033,23.652111760540052,35.01295858172932,-9.020073720668531,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,5PAISA.NS,2026-07-03,12:00,BEARISH,0,0,-1.8827169539540332,,0
79.93195713916917,94.47590706026641,98.81265767083002,5.1998675861374,32.00221217392159,12.748106119001656,16.925376060889597,15.158910829732864,0.75,1.0,106.98063690457343,25.75519553466059,-1.6805627040164888,28.573504546264683,5.10138672533372,2.7607326769302714,2.0536207982851757,3.4973209084025134,0.0,18.48092660823033,23.652111760540052,35.01295858172932,-9.020073720668531,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,5PAISA.NS,2026-07-03,14:00,BEARISH,0,1,-1.212386704080903,,0
80.50171732992713,94.8395232813759,98.98592313609038,5.770100743610076,34.32885706209749,12.002592323976891,16.83039880731707,15.677291231957668,0.75,1.0,100.0179007978035,26.515308103710012,-0.004745602189970073,32.57762550265042,2.094401892839375,2.576858560742802,2.4725011768530445,3.5097435503868173,0.0,14.757255152438841,26.229236793247534,38.24893093242849,-8.465172633651862,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,5PAISA.NS,2026-07-06,09:15,BEARISH,0,0,-1.4354166666666666,,0
80.50171732992713,94.8395232813759,98.98592313609038,5.770100743610076,34.32885706209749,12.002592323976891,16.83039880731707,15.677291231957668,0.75,1.0,100.0179007978035,26.515308103710012,-0.004745602189970073,32.57762550265042,2.094401892839375,2.576858560742802,2.4725011768530445,3.5097435503868173,0.0,14.757255152438841,26.229236793247534,38.24893093242849,-8.465172633651862,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,5PAISA.NS,2026-07-06,12:00,BEARISH,0,0,-1.1205361613035312,,0
80.50171732992713,94.8395232813759,98.98592313609038,5.770100743610076,34.32885706209749,12.002592323976891,16.83039880731707,15.677291231957668,0.75,1.0,100.0179007978035,26.515308103710012,-0.004745602189970073,32.57762550265042,2.094401892839375,2.576858560742802,2.4725011768530445,3.5097435503868173,0.0,14.757255152438841,26.229236793247534,38.24893093242849,-8.465172633651862,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,5PAISA.NS,2026-07-06,14:00,BEARISH,0,0,-0.7730617608409982,,0
73.78199668327267,76.1709645563079,52.95202928330722,5.295737566800133,35.80467201303411,8.944599436538404,14.062268071414486,13.433887399933564,0.75,1.0,88.34756184869296,24.64858613602809,3.2509796473968073,26.01631726509939,0.8107251699837198,2.0062855367752728,2.4090076583760602,3.6051448020436068,0.0,12.952520444060657,22.27754861000415,31.66723827746589,-10.118065195635328,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,5PAISA.NS,2026-07-07,09:15,BULLISH,1,0,-1.75,-1.75,1
73.78199668327267,76.1709645563079,52.95202928330722,5.295737566800133,35.80467201303411,8.944599436538404,14.062268071414486,13.433887399933564,0.75,1.0,88.34756184869296,24.64858613602809,3.2509796473968073,26.01631726509939,0.8107251699837198,2.0062855367752728,2.4090076583760602,3.6051448020436068,0.0,12.952520444060657,22.27754861000415,31.66723827746589,-10.118065195635328,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,5PAISA.NS,2026-07-07,12:00,BULLISH,1,1,-0.517980325059608,0.5719346049046228,1
73.78199668327267,76.1709645563079,52.95202928330722,5.295737566800133,35.80467201303411,8.944599436538404,14.062268071414486,13.433887399933564,0.75,1.0,88.34756184869296,24.64858613602809,3.2509796473968073,26.01631726509939,0.8107251699837198,2.0062855367752728,2.4090076583760602,3.6051448020436068,0.0,12.952520444060657,22.27754861000415,31.66723827746589,-10.118065195635328,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,5PAISA.NS,2026-07-07,14:00,BULLISH,1,0,-1.2467135202689714,-0.9386934700260527,1
62.26724278190635,50.57264809283892,18.17553661267131,3.7071881665613002,35.481261510771674,4.343915279647392,9.329383113184853,9.042724407313685,0.75,1.0,72.43461660586792,20.784884838245077,7.909799847310777,19.30192658585299,0.8947875312252899,1.58640871188977,2.4254553389623528,3.8654081600535593,0.0,4.344729344729337,20.99437899906784,20.974401321222125,-13.518299881936247,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,5PAISA.NS,2026-07-08,09:15,BULLISH,1,0,1.309890109890122,,0
62.26724278190635,50.57264809283892,18.17553661267131,3.7071881665613002,35.481261510771674,4.343915279647392,9.329383113184853,9.042724407313685,0.75,1.0,72.43461660586792,20.784884838245077,7.909799847310777,19.30192658585299,0.8947875312252899,1.58640871188977,2.4254553389623528,3.8654081600535593,0.0,4.344729344729337,20.99437899906784,20.974401321222125,-13.518299881936247,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,5PAISA.NS,2026-07-08,12:00,BULLISH,1,0,0.8636363636363666,-1.86,1
62.26724278190635,50.57264809283892,18.17553661267131,3.7071881665613002,35.481261510771674,4.343915279647392,9.329383113184853,9.042724407313685,0.75,1.0,72.43461660586792,20.784884838245077,7.909799847310777,19.30192658585299,0.8947875312252899,1.58640871188977,2.4254553389623528,3.8654081600535593,0.0,4.344729344729337,20.99437899906784,20.974401321222125,-13.518299881936247,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,5PAISA.NS,2026-07-08,14:00,BULLISH,1,0,-1.85,-0.27525218899854237,1
62.33318432804939,50.78798298460127,19.279935465420678,2.4236596091694,34.94560226516282,3.95236021293377,8.973555746395355,8.988086022214414,0.75,1.0,70.53988297481038,19.254599305742985,8.041447262152168,21.480269125813155,0.7522322950037489,1.5598152347395038,1.930706722877142,3.8861074479831843,0.0,3.6199059875642536,20.724874430472617,21.93011444142574,-13.482882196815972,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,5PAISA.NS,2026-07-09,09:15,BEARISH,0,1,-1.1305847229980068,,0
62.33318432804939,50.78798298460127,19.279935465420678,2.4236596091694,34.94560226516282,3.95236021293377,8.973555746395355,8.988086022214414,0.75,1.0,70.53988297481038,19.254599305742985,8.041447262152168,21.480269125813155,0.7522322950037489,1.5598152347395038,1.930706722877142,3.8861074479831843,0.0,3.6199059875642536,20.724874430472617,21.93011444142574,-13.482882196815972,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,5PAISA.NS,2026-07-09,12:00,BEARISH,0,1,-0.9000000000000006,,0
62.33318432804939,50.78798298460127,19.279935465420678,2.4236596091694,34.94560226516282,3.95236021293377,8.973555746395355,8.988086022214414,0.75,1.0,70.53988297481038,19.254599305742985,8.041447262152168,21.480269125813155,0.7522322950037489,1.5598152347395038,1.930706722877142,3.8861074479831843,0.0,3.6199059875642536,20.724874430472617,21.93011444142574,-13.482882196815972,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,5PAISA.NS,2026-07-09,14:00,BEARISH,0,0,-0.6465117934843387,,0
67.15496764218427,65.46005488535438,74.00861324616532,2.130168069872189,34.71202913227789,6.533999111378064,11.906822218584834,12.327928663511223,0.75,1.0,79.83553018837219,20.178606014131553,5.096614137247245,24.28758648781666,0.5294937795657745,1.5016522673836088,1.0163281337235675,3.829354851517693,0.0,6.928732912076829,22.085886729239036,23.922527696971475,-10.720187460799146,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,5PAISA.NS,2026-07-10,09:15,BEARISH,0,0,-0.9981627296588023,-1.86,1
67.15496764218427,65.46005488535438,74.00861324616532,2.130168069872189,34.71202913227789,6.533999111378064,11.906822218584834,12.327928663511223,0.75,1.0,79.83553018837219,20.178606014131553,5.096614137247245,24.28758648781666,0.5294937795657745,1.5016522673836088,1.0163281337235675,3.829354851517693,0.0,6.928732912076829,22.085886729239036,23.922527696971475,-10.720187460799146,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,5PAISA.NS,2026-07-10,12:00,BEARISH,0,1,-0.8048010973936812,,0
67.15496764218427,65.46005488535438,74.00861324616532,2.130168069872189,34.71202913227789,6.533999111378064,11.906822218584834,12.327928663511223,0.75,1.0,79.83553018837219,20.178606014131553,5.096614137247245,24.28758648781666,0.5294937795657745,1.5016522673836088,1.0163281337235675,3.829354851517693,0.0,6.928732912076829,22.085886729239036,23.922527696971475,-10.720187460799146,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,5PAISA.NS,2026-07-10,14:00,BEARISH,0,0,-0.5916740045558864,,0
58.624146156357085,46.979361507475176,30.439372004707465,0.9329267975030717,34.432075534153,2.755348587153028,7.902409935826515,8.564691860289187,0.75,1.0,65.04958061098024,15.788549991072513,8.48301308862463,20.0444851475029,1.3908300881224012,1.0821835023656796,0.8756137727801752,4.039141834606292,0.0,4.1874413098400565,15.4513933374961,21.57220959940873,-13.636363636363635,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,5PAISA.NS,2026-07-13,09:15,BULLISH,1,1,1.5591934381408048,1.5591934381408048,1
58.624146156357085,46.979361507475176,30.439372004707465,0.9329267975030717,34.432075534153,2.755348587153028,7.902409935826515,8.564691860289187,0.75,1.0,65.04958061098024,15.788549991072513,8.48301308862463,20.0444851475029,1.3908300881224012,1.0821835023656796,0.8756137727801752,4.039141834606292,0.0,4.1874413098400565,15.4513933374961,21.57220959940873,-13.636363636363635,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,5PAISA.NS,2026-07-13,12:00,BULLISH,1,1,0.34759683134327785,,0
58.624146156357085,46.979361507475176,30.439372004707465,0.9329267975030717,34.432075534153,2.755348587153028,7.902409935826515,8.564691860289187,0.75,1.0,65.04958061098024,15.788549991072513,8.48301308862463,20.0444851475029,1.3908300881224012,1.0821835023656796,0.8756137727801752,4.039141834606292,0.0,4.1874413098400565,15.4513933374961,21.57220959940873,-13.636363636363635,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,5PAISA.NS,2026-07-13,14:00,BULLISH,1,1,0.47536300171281437,,0
60.77494621079273,53.54959113373641,52.74151578471908,0.33391449053006994,33.9799041175036,3.7364127124095647,8.962672423543161,9.92343679341159,0.75,1.0,68.69822155588655,15.476220315964614,7.051612232618298,17.927185584288242,0.4020917603008415,1.0689819797857543,0.7938870908436008,3.9433329944383955,0.0,4.143840284916456,13.851352966245734,17.843406420167973,-10.942940010322822,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,5PAISA.NS,2026-07-14,09:15,BEARISH,0,1,-1.0416462624166398,,0
60.77494621079273,53.54959113373641,52.74151578471908,0.33391449053006994,33.9799041175036,3.7364127124095647,8.962672423543161,9.92343679341159,0.75,1.0,68.69822155588655,15.476220315964614,7.051612232618298,17.927185584288242,0.4020917603008415,1.0689819797857543,0.7938870908436008,3.9433329944383955,0.0,4.143840284916456,13.851352966245734,17.843406420167973,-10.942940010322822,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,5PAISA.NS,2026-07-14,12:00,BEARISH,0,1,-0.8375914836992624,,0
60.77494621079273,53.54959113373641,52.74151578471908,0.33391449053006994,33.9799041175036,3.7364127124095647,8.962672423543161,9.92343679341159,0.75,1.0,68.69822155588655,15.476220315964614,7.051612232618298,17.927185584288242,0.4020917603008415,1.0689819797857543,0.7938870908436008,3.9433329944383955,0.0,4.143840284916456,13.851352966245734,17.843406420167973,-10.942940010322822,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,5PAISA.NS,2026-07-14,14:00,BEARISH,0,1,-0.6095238095238151,,0
66.218961584449,67.87477900201127,83.39452238603388,0.7340041602109224,34.48198254872989,6.937457269118363,12.570714866828482,13.987334000417606,0.75,1.0,82.51130907238117,17.733186493127302,3.7586389214607365,21.918536342946325,1.6097866920955117,1.304233395082493,0.9368869230176434,3.93248016938468,0.0,5.915531511319094,19.30885463786327,21.320525375564348,-6.769189174766687,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,5PAISA.NS,2026-07-15,09:15,BEARISH,0,1,-2.78,,0
66.218961584449,67.87477900201127,83.39452238603388,0.7340041602109224,34.48198254872989,6.937457269118363,12.570714866828482,13.987334000417606,0.75,1.0,82.51130907238117,17.733186493127302,3.7586389214607365,21.918536342946325,1.6097866920955117,1.304233395082493,0.9368869230176434,3.93248016938468,0.0,5.915531511319094,19.30885463786327,21.320525375564348,-6.769189174766687,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,5PAISA.NS,2026-07-15,12:00,BEARISH,0,1,-1.3062540967443412,,0
66.218961584449,67.87477900201127,83.39452238603388,0.7340041602109224,34.48198254872989,6.937457269118363,12.570714866828482,13.987334000417606,0.75,1.0,82.51130907238117,17.733186493127302,3.7586389214607365,21.918536342946325,1.6097866920955117,1.304233395082493,0.9368869230176434,3.93248016938468,0.0,5.915531511319094,19.30885463786327,21.320525375564348,-6.769189174766687,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,5PAISA.NS,2026-07-15,14:00,BEARISH,0,0,-0.8797070591746279,,0
68.18763267993211,72.29650702898994,89.19692079033376,1.2047874050906486,35.427930230778685,7.696777762016316,13.658841998730065,15.552164708004446,0.75,1.0,86.45278138311131,17.83203409184324,2.794293721511246,22.064461962326696,1.3756202129196975,1.4796293107943783,1.061564506600832,3.8715082892944945,0.0,1.440440821796507,20.63271793318384,20.93505465855987,-4.589280623233538,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,5PAISA.NS,2026-07-16,09:15,BEARISH,0,0,-1.5036305677255444,-1.5036305677255444,1
68.18763267993211,72.29650702898994,89.19692079033376,1.2047874050906486,35.427930230778685,7.696777762016316,13.658841998730065,15.552164708004446,0.75,1.0,86.45278138311131,17.83203409184324,2.794293721511246,22.064461962326696,1.3756202129196975,1.4796293107943783,1.061564506600832,3.8715082892944945,0.0,1.440440821796507,20.63271793318384,20.93505465855987,-4.589280623233538,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,5PAISA.NS,2026-07-16,12:00,BEARISH,0,0,-1.169344426094365,-1.169344426094365,1
68.18763267993211,72.29650702898994,89.19692079033376,1.2047874050906486,35.427930230778685,7.696777762016316,13.658841998730065,15.552164708004446,0.75,1.0,86.45278138311131,17.83203409184324,2.794293721511246,22.064461962326696,1.3756202129196975,1.4796293107943783,1.061564506600832,3.8715082892944945,0.0,1.440440821796507,20.63271793318384,20.93505465855987,-4.589280623233538,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,5PAISA.NS,2026-07-16,14:00,BEARISH,0,0,-0.8021369413401256,,0
64.22514651611586,61.837599159104975,52.872741976049205,0.9457873778234376,35.57257090197416,5.485928005868312,11.448951000141005,13.679790907062884,0.75,1.0,77.37022772161126,15.075536621795393,4.4093958460774605,21.907969614175315,0.8041548177244325,1.1656965985041783,1.116496714232563,3.949640936464268,0.0,-0.6707096980401173,18.404050842358323,20.709113006980793,-4.418522537138303,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,5PAISA.NS,2026-07-17,09:15,BULLISH,1,0,-1.8900000000000001,-1.8900000000000001,1
64.22514651611586,61.837599159104975,52.872741976049205,0.9457873778234376,35.57257090197416,5.485928005868312,11.448951000141005,13.679790907062884,0.75,1.0,77.37022772161126,15.075536621795393,4.4093958460774605,21.907969614175315,0.8041548177244325,1.1656965985041783,1.116496714232563,3.949640936464268,0.0,-0.6707096980401173,18.404050842358323,20.709113006980793,-4.418522537138303,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,5PAISA.NS,2026-07-17,12:00,BULLISH,1,1,-0.12257571020738406,,0
64.22514651611586,61.837599159104975,52.872741976049205,0.9457873778234376,35.57257090197416,5.485928005868312,11.448951000141005,13.679790907062884,0.75,1.0,77.37022772161126,15.075536621795393,4.4093958460774605,21.907969614175315,0.8041548177244325,1.1656965985041783,1.116496714232563,3.949640936464268,0.0,-0.6707096980401173,18.404050842358323,20.709113006980793,-4.418522537138303,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,5PAISA.NS,2026-07-17,14:00,BULLISH,1,1,0.221857923497282,,0
53.08462726113429,38.49419766981559,14.170146016822287,-0.6303138715531862,33.844988426604374,0.14250627713723318,5.578404104375911,7.851714967801371,0.75,1.0,48.56741167972512,8.670146144865257,9.181631096302164,13.270904456342702,1.262470997188752,0.7501165460894254,1.090824896045834,4.342278433707968,0.0,-3.9537601561242974,8.229727446759117,12.28501205472432,-9.246617707740157,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,5PAISA.NS,2026-07-20,09:15,BULLISH,1,1,1.540807927825594,,0
53.08462726113429,38.49419766981559,14.170146016822287,-0.6303138715531862,33.844988426604374,0.14250627713723318,5.578404104375911,7.851714967801371,0.75,1.0,48.56741167972512,8.670146144865257,9.181631096302164,13.270904456342702,1.262470997188752,0.7501165460894254,1.090824896045834,4.342278433707968,0.0,-3.9537601561242974,8.229727446759117,12.28501205472432,-9.246617707740157,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,5PAISA.NS,2026-07-20,12:00,BULLISH,1,1,1.0313319763661457,,0
53.08462726113429,38.49419766981559,14.170146016822287,-0.6303138715531862,33.844988426604374,0.14250627713723318,5.578404104375911,7.851714967801371,0.75,1.0,48.56741167972512,8.670146144865257,9.181631096302164,13.270904456342702,1.262470997188752,0.7501165460894254,1.090824896045834,4.342278433707968,0.0,-3.9537601561242974,8.229727446759117,12.28501205472432,-9.246617707740157,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,5PAISA.NS,2026-07-20,14:00,BULLISH,1,1,0.4681870974292515,,0
58.005249252542896,52.541065562186986,55.25702227745577,-0.928063483011865,32.240804699475284,3.141978737486073,8.713506108733448,11.322974809842856,0.75,1.0,65.43343519669736,10.397286267615149,5.492581406854638,12.169494196491993,0.6156996625967218,0.8352585718680404,1.1335464765050098,4.217647891129268,0.0,3.1535802847696193,12.106821303551563,11.596850669671245,-6.218199809114577,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,5PAISA.NS,2026-07-21,09:15,BEARISH,0,0,-2.03,-1.3675324675324727,1
58.005249252542896,52.541065562186986,55.25702227745577,-0.928063483011865,32.240804699475284,3.141978737486073,8.713506108733448,11.322974809842856,0.75,1.0,65.43343519669736,10.397286267615149,5.492581406854638,12.169494196491993,0.6156996625967218,0.8352585718680404,1.1335464765050098,4.217647891129268,0.0,3.1535802847696193,12.106821303551563,11.596850669671245,-6.218199809114577,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,5PAISA.NS,2026-07-21,12:00,BEARISH,0,0,-1.071395756376947,,0
69.58256697457578,75.34046917273321,80.40971431922249,15.876850556482594,31.399839490594196,13.72007257414194,17.377660570979515,2.7362907006403647,0.5,1.0,82.41427028087556,42.81972378864283,9.136962405033577,22.727833060166837,0.3574987756487588,1.4534510877045734,0.5478868117984685,5.297615304151051,0.0,18.01186432504933,48.80598608683706,17.610370547919207,-33.94935065367789,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,63MOONS.NS,2026-04-29,09:15,BEARISH,0,1,-1.3126045377607196,,0
69.58256697457578,75.34046917273321,80.40971431922249,15.876850556482594,31.399839490594196,13.72007257414194,17.377660570979515,2.7362907006403647,0.5,1.0,82.41427028087556,42.81972378864283,9.136962405033577,22.727833060166837,0.3574987756487588,1.4534510877045734,0.5478868117984685,5.297615304151051,0.0,18.01186432504933,48.80598608683706,17.610370547919207,-33.94935065367789,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,63MOONS.NS,2026-04-29,12:00,BEARISH,0,0,-1.0309481041829158,,0
69.58256697457578,75.34046917273321,80.40971431922249,15.876850556482594,31.399839490594196,13.72007257414194,17.377660570979515,2.7362907006403647,0.5,1.0,82.41427028087556,42.81972378864283,9.136962405033577,22.727833060166837,0.3574987756487588,1.4534510877045734,0.5478868117984685,5.297615304151051,0.0,18.01186432504933,48.80598608683706,17.610370547919207,-33.94935065367789,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,63MOONS.NS,2026-04-29,14:00,BEARISH,0,1,-0.7218230206254115,,0
72.6545114802631,81.93345249084823,93.18423982755507,15.628280729907026,32.816436409256035,16.247955465023047,21.027004998486,6.77378558631434,0.5,1.0,85.95158692665568,43.68360151520561,7.13989468444194,31.486730643144888,1.0184993914238034,1.4766690889468026,0.59162677821374,5.099380265904713,0.0,16.171714361865686,60.535832361611575,28.0094973933807,-31.306234013463396,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,63MOONS.NS,2026-04-30,09:15,BEARISH,0,0,-1.8600000000000059,-1.8600000000000059,1
72.6545114802631,81.93345249084823,93.18423982755507,15.628280729907026,32.816436409256035,16.247955465023047,21.027004998486,6.77378558631434,0.5,1.0,85.95158692665568,43.68360151520561,7.13989468444194,31.486730643144888,1.0184993914238034,1.4766690889468026,0.59162677821374,5.099380265904713,0.0,16.171714361865686,60.535832361611575,28.0094973933807,-31.306234013463396,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,63MOONS.NS,2026-04-30,12:00,BEARISH,0,1,-1.426281214292657,,0
72.6545114802631,81.93345249084823,93.18423982755507,15.628280729907026,32.816436409256035,16.247955465023047,21.027004998486,6.77378558631434,0.5,1.0,85.95158692665568,43.68360151520561,7.13989468444194,31.486730643144888,1.0184993914238034,1.4766690889468026,0.59162677821374,5.099380265904713,0.0,16.171714361865686,60.535832361611575,28.0094973933807,-31.306234013463396,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,63MOONS.NS,2026-04-30,14:00,BEARISH,0,0,-0.950049850448653,,0
70.45204973771315,74.75264934461133,67.77708040171657,11.673602099636177,34.888085384637684,11.92439515217567,17.903535913952172,5.47467947691882,0.5,1.0,78.1771211967476,38.52198470497796,10.753281658476457,24.135119184806943,0.0,1.0801764080434983,0.5967628471014044,4.7854253625257055,0.0,6.59576149645007,50.64057976564791,18.827095317034104,-32.06595754842192,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,63MOONS.NS,2026-05-04,09:15,NEUTRAL,0,1,-0.3,-0.3,1
70.45204973771315,74.75264934461133,67.77708040171657,11.673602099636177,34.888085384637684,11.92439515217567,17.903535913952172,5.47467947691882,0.5,1.0,78.1771211967476,38.52198470497796,10.753281658476457,24.135119184806943,0.0,1.0801764080434983,0.5967628471014044,4.7854253625257055,0.0,6.59576149645007,50.64057976564791,18.827095317034104,-32.06595754842192,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,63MOONS.NS,2026-05-04,12:00,NEUTRAL,0,1,-0.3,-0.3,1
70.45204973771315,74.75264934461133,67.77708040171657,11.673602099636177,34.888085384637684,11.92439515217567,17.903535913952172,5.47467947691882,0.5,1.0,78.1771211967476,38.52198470497796,10.753281658476457,24.135119184806943,0.0,1.0801764080434983,0.5967628471014044,4.7854253625257055,0.0,6.59576149645007,50.64057976564791,18.827095317034104,-32.06595754842192,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,63MOONS.NS,2026-05-04,14:00,NEUTRAL,0,0,-0.3,-0.3,1
70.33358769521925,74.26543528230117,64.41165927768895,9.338598458497145,35.140767737743246,10.614546264330604,17.021658435536867,5.36068336843476,0.5,1.0,75.82848203631637,35.6973430909362,11.37908799710767,26.572685573850976,0.3524563297362763,0.920518020984532,0.49711973110164953,4.694854609131313,0.0,2.5139072032550835,48.33035001920769,21.459956111114977,-32.10235381794313,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,63MOONS.NS,2026-05-05,09:15,BULLISH,1,0,-2.1999999999999997,-0.1794921971560834,1
70.33358769521925,74.26543528230117,64.41165927768895,9.338598458497145,35.140767737743246,10.614546264330604,17.021658435536867,5.36068336843476,0.5,1.0,75.82848203631637,35.6973430909362,11.37908799710767,26.572685573850976,0.3524563297362763,0.920518020984532,0.49711973110164953,4.694854609131313,0.0,2.5139072032550835,48.33035001920769,21.459956111114977,-32.10235381794313,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,63MOONS.NS,2026-05-05,12:00,BULLISH,1,1,0.2961145910032384,,0
70.33358769521925,74.26543528230117,64.41165927768895,9.338598458497145,35.140767737743246,10.614546264330604,17.021658435536867,5.36068336843476,0.5,1.0,75.82848203631637,35.6973430909362,11.37908799710767,26.572685573850976,0.3524563297362763,0.920518020984532,0.49711973110164953,4.694854609131313,0.0,2.5139072032550835,48.33035001920769,21.459956111114977,-32.10235381794313,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,63MOONS.NS,2026-05-05,14:00,BULLISH,1,1,0.04449965662488592,,0
66.56696155528039,59.19538771590204,15.69790047151551,6.224862219626459,35.18391973095679,7.861656621369106,14.385879954139448,3.5583527847854457,0.5,1.0,70.41425202255425,31.35720209599258,13.17526284583285,18.23188412283209,0.1843748811850011,0.8010282248714952,0.4624949522088981,4.626036337486993,0.0,3.185209561482427,46.00537614623856,13.145720894371626,-33.239667824342746,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,63MOONS.NS,2026-05-06,09:15,BULLISH,1,0,-0.1512559476369521,0.4836812442015173,1
66.56696155528039,59.19538771590204,15.69790047151551,6.224862219626459,35.18391973095679,7.861656621369106,14.385879954139448,3.5583527847854457,0.5,1.0,70.41425202255425,31.35720209599258,13.17526284583285,18.23188412283209,0.1843748811850011,0.8010282248714952,0.4624949522088981,4.626036337486993,0.0,3.185209561482427,46.00537614623856,13.145720894371626,-33.239667824342746,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,63MOONS.NS,2026-05-06,12:00,BULLISH,1,1,0.011512007066805385,0.5017911031099389,1
66.56696155528039,59.19538771590204,15.69790047151551,6.224862219626459,35.18391973095679,7.861656621369106,14.385879954139448,3.5583527847854457,0.5,1.0,70.41425202255425,31.35720209599258,13.17526284583285,18.23188412283209,0.1843748811850011,0.8010282248714952,0.4624949522088981,4.626036337486993,0.0,3.185209561482427,46.00537614623856,13.145720894371626,-33.239667824342746,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,63MOONS.NS,2026-05-06,14:00,BULLISH,1,1,0.16327503376935032,,0
67.63466833813595,64.36556353421464,54.80255950983343,4.026089605808778,35.223989438940784,7.996011711451834,14.802669531043033,4.519414030161761,0.5,1.0,71.09781199250442,28.17169423717729,11.452161191942421,19.102172386638582,0.2527054237875785,0.7730260027742554,0.30933615868165354,4.386229473392172,0.0,6.688748130251798,35.348920601003364,16.08304338645712,-32.589121991365744,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,63MOONS.NS,2026-05-07,09:15,BEARISH,0,0,-1.0651006711409503,,0
67.63466833813595,64.36556353421464,54.80255950983343,4.026089605808778,35.223989438940784,7.996011711451834,14.802669531043033,4.519414030161761,0.5,1.0,71.09781199250442,28.17169423717729,11.452161191942421,19.102172386638582,0.2527054237875785,0.7730260027742554,0.30933615868165354,4.386229473392172,0.0,6.688748130251798,35.348920601003364,16.08304338645712,-32.589121991365744,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,63MOONS.NS,2026-05-07,12:00,BEARISH,0,0,-0.8524581140657903,,0
67.63466833813595,64.36556353421464,54.80255950983343,4.026089605808778,35.223989438940784,7.996011711451834,14.802669531043033,4.519414030161761,0.5,1.0,71.09781199250442,28.17169423717729,11.452161191942421,19.102172386638582,0.2527054237875785,0.7730260027742554,0.30933615868165354,4.386229473392172,0.0,6.688748130251798,35.348920601003364,16.08304338645712,-32.589121991365744,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,63MOONS.NS,2026-05-07,14:00,BEARISH,0,1,-0.618594479940948,,0
67.65022507601263,64.44430467074328,55.381352079993086,2.056967841481736,35.569941594227444,7.192796903549437,14.154802249734022,4.4858331771996385,0.5,1.0,69.34233716920318,25.330871287960232,11.199295305862567,19.331246627744903,0.3178586776102766,0.7616288810685751,0.22147906246382557,4.324450573779784,0.0,8.5396201480203,34.49496026538854,13.886109612813957,-32.58002570063097,2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,63MOONS.NS,2026-05-08,09:15,BULLISH,1,0,-2.05,-0.8907515134006558,1
67.65022507601263,64.44430467074328,55.381352079993086,2.056967841481736,35.569941594227444,7.192796903549437,14.154802249734022,4.4858331771996385,0.5,1.0,69.34233716920318,25.330871287960232,11.199295305862567,19.331246627744903,0.3178586776102766,0.7616288810685751,0.22147906246382557,4.324450573779784,0.0,8.5396201480203,34.49496026538854,13.886109612813957,-32.58002570063097,2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,63MOONS.NS,2026-05-08,12:00,BULLISH,1,0,-0.9085902807358324,,0
67.65022507601263,64.44430467074328,55.381352079993086,2.056967841481736,35.569941594227444,7.192796903549437,14.154802249734022,4.4858331771996385,0.5,1.0,69.34233716920318,25.330871287960232,11.199295305862567,19.331246627744903,0.3178586776102766,0.7616288810685751,0.22147906246382557,4.324450573779784,0.0,8.5396201480203,34.49496026538854,13.886109612813957,-32.58002570063097,2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,63MOONS.NS,2026-05-08,14:00,BULLISH,1,0,-0.012131596984243653,,0
62.074029425312574,43.56277713939157,10.17157783826876,-0.7832919660692212,35.08420837161227,4.218147066966393,10.98222811000742,2.018431879477922,0.5,1.0,61.038211855634074,20.15236442170926,12.86361656635292,16.9412514302697,0.2377099927682887,0.6385357258231703,0.26902106101748313,4.483465101143267,0.0,0.09682719347279267,31.644534899794973,10.73451023933627,-34.15861532019721,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,63MOONS.NS,2026-05-11,09:15,BULLISH,1,0,-2.1,-2.1,1
62.074029425312574,43.56277713939157,10.17157783826876,-0.7832919660692212,35.08420837161227,4.218147066966393,10.98222811000742,2.018431879477922,0.5,1.0,61.038211855634074,20.15236442170926,12.86361656635292,16.9412514302697,0.2377099927682887,0.6385357258231703,0.26902106101748313,4.483465101143267,0.0,0.09682719347279267,31.644534899794973,10.73451023933627,-34.15861532019721,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,63MOONS.NS,2026-05-11,12:00,BULLISH,1,0,-1.420800688449919,-0.9538738957599933,1
62.074029425312574,43.56277713939157,10.17157783826876,-0.7832919660692212,35.08420837161227,4.218147066966393,10.98222811000742,2.018431879477922,0.5,1.0,61.038211855634074,20.15236442170926,12.86361656635292,16.9412514302697,0.2377099927682887,0.6385357258231703,0.26902106101748313,4.483465101143267,0.0,0.09682719347279267,31.644534899794973,10.73451023933627,-34.15861532019721,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,63MOONS.NS,2026-05-11,14:00,BULLISH,1,0,-1.1182723637559786,-0.8497567068645016,1
54.984815294007895,27.42751371723881,3.017039286623671,-4.519858827152902,33.82717048938486,0.5325233015174291,6.819291686229434,-1.5189987843266972,0.5,1.0,46.7781452194731,13.02335083291562,14.817322994173566,15.604858419007794,0.22442333297981829,0.5193987518147692,0.2434144616661916,4.596195335042762,0.0,-3.788139615342734,22.815192054675993,8.480242089223466,-36.45144146775704,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,63MOONS.NS,2026-05-12,09:15,BULLISH,1,0,-2.15,-2.15,1
54.984815294007895,27.42751371723881,3.017039286623671,-4.519858827152902,33.82717048938486,0.5325233015174291,6.819291686229434,-1.5189987843266972,0.5,1.0,46.7781452194731,13.02335083291562,14.817322994173566,15.604858419007794,0.22442333297981829,0.5193987518147692,0.2434144616661916,4.596195335042762,0.0,-3.788139615342734,22.815192054675993,8.480242089223466,-36.45144146775704,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,63MOONS.NS,2026-05-12,12:00,BULLISH,1,0,-2.15,-2.15,1
54.984815294007895,27.42751371723881,3.017039286623671,-4.519858827152902,33.82717048938486,0.5325233015174291,6.819291686229434,-1.5189987843266972,0.5,1.0,46.7781452194731,13.02335083291562,14.817322994173566,15.604858419007794,0.22442333297981829,0.5193987518147692,0.2434144616661916,4.596195335042762,0.0,-3.788139615342734,22.815192054675993,8.480242089223466,-36.45144146775704,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,63MOONS.NS,2026-05-12,14:00,BULLISH,1,1,0.30431590671130576,,0
46.69982190778248,16.44489781064631,0.9959815937128553,-9.32360341287066,31.475490444600787,-4.271115343137344,1.2099933547787378,-6.5818683751019735,0.25,0.0,19.08551546795192,4.409019503723755,18.69237124009612,13.405914046507327,0.40197113692361847,0.33591449408032253,0.2869337128139149,4.995228156118112,0.0,-12.304638995240069,7.632276568077101,4.399237281912649,-39.75875393034174,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,63MOONS.NS,2026-05-13,09:15,BULLISH,1,0,1.128569568661997,,0
46.69982190778248,16.44489781064631,0.9959815937128553,-9.32360341287066,31.475490444600787,-4.271115343137344,1.2099933547787378,-6.5818683751019735,0.25,0.0,19.08551546795192,4.409019503723755,18.69237124009612,13.405914046507327,0.40197113692361847,0.33591449408032253,0.2869337128139149,4.995228156118112,0.0,-12.304638995240069,7.632276568077101,4.399237281912649,-39.75875393034174,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,63MOONS.NS,2026-05-13,12:00,BULLISH,1,0,-0.8230516135846797,0.7311552468341256,1
46.69982190778248,16.44489781064631,0.9959815937128553,-9.32360341287066,31.475490444600787,-4.271115343137344,1.2099933547787378,-6.5818683751019735,0.25,0.0,19.08551546795192,4.409019503723755,18.69237124009612,13.405914046507327,0.40197113692361847,0.33591449408032253,0.2869337128139149,4.995228156118112,0.0,-12.304638995240069,7.632276568077101,4.399237281912649,-39.75875393034174,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,63MOONS.NS,2026-05-13,14:00,BULLISH,1,0,-0.6443353171548203,-0.2842787205488026,1
47.264817859588454,19.117859953653763,9.041973256774327,-12.050225346521287,29.291787545872722,-3.5637044644565297,1.514091958362096,-6.1843053929748315,0.25,0.0,14.216054879555134,2.8309935381487703,17.083065334964985,3.1009210393642683,0.18317805230040307,0.29967415980564754,0.27302823851647984,4.788823444270959,0.0,-11.00248064393089,2.246495620476474,-6.3886704438503195,-39.540387419796595,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,63MOONS.NS,2026-05-14,09:15,BULLISH,1,0,0.41417738270298515,0.41417738270298515,1
47.264817859588454,19.117859953653763,9.041973256774327,-12.050225346521287,29.291787545872722,-3.5637044644565297,1.514091958362096,-6.1843053929748315,0.25,0.0,14.216054879555134,2.8309935381487703,17.083065334964985,3.1009210393642683,0.18317805230040307,0.29967415980564754,0.27302823851647984,4.788823444270959,0.0,-11.00248064393089,2.246495620476474,-6.3886704438503195,-39.540387419796595,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,63MOONS.NS,2026-05-14,12:00,BULLISH,1,0,0.21550786542384764,,0
47.264817859588454,19.117859953653763,9.041973256774327,-12.050225346521287,29.291787545872722,-3.5637044644565297,1.514091958362096,-6.1843053929748315,0.25,0.0,14.216054879555134,2.8309935381487703,17.083065334964985,3.1009210393642683,0.18317805230040307,0.29967415980564754,0.27302823851647984,4.788823444270959,0.0,-11.00248064393089,2.246495620476474,-6.3886704438503195,-39.540387419796595,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,63MOONS.NS,2026-05-14,14:00,BULLISH,1,1,-0.002786377708973997,,0
44.30404541447121,15.491414104298272,4.6333023549178876,-14.354349462868129,27.922564358394816,-5.096325262865442,-0.6076463450732428,-8.092389643436594,0.25,0.0,3.501868766317578,0.7112641620640605,19.599724328004253,-1.6058583692097228,0.3257390615474463,0.06729365797571579,0.27460431530391377,4.976033261988019,1.0,-12.884217379156283,-1.8484985324208836,-10.264187885053666,-40.818727252331556,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,63MOONS.NS,2026-05-15,09:15,BULLISH,1,0,1.5555474416618755,,0
44.30404541447121,15.491414104298272,4.6333023549178876,-14.354349462868129,27.922564358394816,-5.096325262865442,-0.6076463450732428,-8.092389643436594,0.25,0.0,3.501868766317578,0.7112641620640605,19.599724328004253,-1.6058583692097228,0.3257390615474463,0.06729365797571579,0.27460431530391377,4.976033261988019,1.0,-12.884217379156283,-1.8484985324208836,-10.264187885053666,-40.818727252331556,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,63MOONS.NS,2026-05-15,12:00,BULLISH,1,0,-2.253329187934105,1.0407349306666205,1
44.30404541447121,15.491414104298272,4.6333023549178876,-14.354349462868129,27.922564358394816,-5.096325262865442,-0.6076463450732428,-8.092389643436594,0.25,0.0,3.501868766317578,0.7112641620640605,19.599724328004253,-1.6058583692097228,0.3257390615474463,0.06729365797571579,0.27460431530391377,4.976033261988019,1.0,-12.884217379156283,-1.8484985324208836,-10.264187885053666,-40.818727252331556,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,63MOONS.NS,2026-05-15,14:00,BULLISH,1,0,-2.2607879518702685,-1.7780303003419482,1
43.36702738765462,14.397985963793758,3.5305976008582576,-15.630699762461653,26.651142827165334,-5.233676315369539,-1.2451086969389014,-8.64802205729881,0.25,0.0,2.8583044396766164,0.6109916815084347,20.765026667942166,1.0289788961915014,0.308416007767916,-0.3450739920889614,0.2887455183038391,5.027655085004696,1.0,-13.440534377617253,-7.780712263574275,-7.872781899018088,-41.22816029463541,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,63MOONS.NS,2026-05-18,09:15,BULLISH,1,1,-2.3299999999999996,1.2436137071651145,1
43.36702738765462,14.397985963793758,3.5305976008582576,-15.630699762461653,26.651142827165334,-5.233676315369539,-1.2451086969389014,-8.64802205729881,0.25,0.0,2.8583044396766164,0.6109916815084347,20.765026667942166,1.0289788961915014,0.308416007767916,-0.3450739920889614,0.2887455183038391,5.027655085004696,1.0,-13.440534377617253,-7.780712263574275,-7.872781899018088,-41.22816029463541,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,63MOONS.NS,2026-05-18,12:00,BULLISH,1,1,0.8146496815286566,0.8146496815286566,1
43.36702738765462,14.397985963793758,3.5305976008582576,-15.630699762461653,26.651142827165334,-5.233676315369539,-1.2451086969389014,-8.64802205729881,0.25,0.0,2.8583044396766164,0.6109916815084347,20.765026667942166,1.0289788961915014,0.308416007767916,-0.3450739920889614,0.2887455183038391,5.027655085004696,1.0,-13.440534377617253,-7.780712263574275,-7.872781899018088,-41.22816029463541,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,63MOONS.NS,2026-05-18,14:00,BULLISH,1,1,0.3444444444444253,,0
51.133396507731184,47.01660670566767,77.67611915090481,-13.869275632722672,24.836801541170512,-0.5676576628826258,3.4112331640622884,-4.166798225930945,0.25,0.0,26.93744266968487,5.610742906512538,15.218045391297233,6.711063775853299,0.8381150902231519,-0.13041385295366595,0.41148386975250517,5.2424873444282625,1.0,-7.686545064948891,-6.951031770393456,-1.648037813259362,-38.37123084253421,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,63MOONS.NS,2026-05-19,09:15,BEARISH,0,1,-2.55,,0
51.133396507731184,47.01660670566767,77.67611915090481,-13.869275632722672,24.836801541170512,-0.5676576628826258,3.4112331640622884,-4.166798225930945,0.25,0.0,26.93744266968487,5.610742906512538,15.218045391297233,6.711063775853299,0.8381150902231519,-0.13041385295366595,0.41148386975250517,5.2424873444282625,1.0,-7.686545064948891,-6.951031770393456,-1.648037813259362,-38.37123084253421,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,63MOONS.NS,2026-05-19,12:00,BEARISH,0,0,-2.37626677592877,,0
51.133396507731184,47.01660670566767,77.67611915090481,-13.869275632722672,24.836801541170512,-0.5676576628826258,3.4112331640622884,-4.166798225930945,0.25,0.0,26.93744266968487,5.610742906512538,15.218045391297233,6.711063775853299,0.8381150902231519,-0.13041385295366595,0.41148386975250517,5.2424873444282625,1.0,-7.686545064948891,-6.951031770393456,-1.648037813259362,-38.37123084253421,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,63MOONS.NS,2026-05-19,14:00,BEARISH,0,1,-1.4986235055542194,,0
55.344488374408265,59.373020669586644,88.73412163116328,-10.988884252172863,23.568584140198844,2.1445108884972974,6.202722050356058,-1.316865086013963,0.5,0.0,42.19567559285133,8.496900362245775,11.639998129990465,8.789134538666666,2.23556444249895,1.6592603479035235,0.7782025308675686,5.252466528460956,0.0,-5.871237490429538,-1.9265858025921623,1.513831792439957,-36.5469747336364,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,63MOONS.NS,2026-05-20,09:15,BEARISH,0,1,-2.1813314037626648,,0
55.344488374408265,59.373020669586644,88.73412163116328,-10.988884252172863,23.568584140198844,2.1445108884972974,6.202722050356058,-1.316865086013963,0.5,0.0,42.19567559285133,8.496900362245775,11.639998129990465,8.789134538666666,2.23556444249895,1.6592603479035235,0.7782025308675686,5.252466528460956,0.0,-5.871237490429538,-1.9265858025921623,1.513831792439957,-36.5469747336364,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,63MOONS.NS,2026-05-20,12:00,BEARISH,0,0,-1.6592644978783653,,0
55.344488374408265,59.373020669586644,88.73412163116328,-10.988884252172863,23.568584140198844,2.1445108884972974,6.202722050356058,-1.316865086013963,0.5,0.0,42.19567559285133,8.496900362245775,11.639998129990465,8.789134538666666,2.23556444249895,1.6592603479035235,0.7782025308675686,5.252466528460956,0.0,-5.871237490429538,-1.9265858025921623,1.513831792439957,-36.5469747336364,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,63MOONS.NS,2026-05-20,14:00,BEARISH,0,0,-1.0844007700854361,,0
53.15478458026327,52.57035167863162,61.63131873604288,-9.380620904235467,22.640330608829355,0.7602697467489872,4.648462292617572,-2.5509847005165565,0.5,0.0,36.76456072515694,7.556575714636924,12.997391381904977,10.281829065613547,1.5537751278690897,0.3872033045499935,1.0523219459813038,5.322638371819594,0.0,-7.0850202429149745,-0.8567948883925425,2.4020264743801256,-37.356744527509335,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,63MOONS.NS,2026-05-21,09:15,BULLISH,1,0,-2.46,-0.7473802839287889,1
53.15478458026327,52.57035167863162,61.63131873604288,-9.380620904235467,22.640330608829355,0.7602697467489872,4.648462292617572,-2.5509847005165565,0.5,0.0,36.76456072515694,7.556575714636924,12.997391381904977,10.281829065613547,1.5537751278690897,0.3872033045499935,1.0523219459813038,5.322638371819594,0.0,-7.0850202429149745,-0.8567948883925425,2.4020264743801256,-37.356744527509335,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,63MOONS.NS,2026-05-21,12:00,BULLISH,1,0,-1.8632844574264282,-0.7080174599619846,1
53.15478458026327,52.57035167863162,61.63131873604288,-9.380620904235467,22.640330608829355,0.7602697467489872,4.648462292617572,-2.5509847005165565,0.5,0.0,36.76456072515694,7.556575714636924,12.997391381904977,10.281829065613547,1.5537751278690897,0.3872033045499935,1.0523219459813038,5.322638371819594,0.0,-7.0850202429149745,-0.8567948883925425,2.4020264743801256,-37.356744527509335,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,63MOONS.NS,2026-05-21,14:00,BULLISH,1,1,-1.170574563802773,0.41096745591712197,1
51.718702768061725,48.082645228329234,44.08227579604154,-8.434793156699389,21.698791344852694,-0.08011808614050153,3.613834212844025,-3.3391304010620737,0.25,0.0,33.2326211554641,6.950866184975056,13.964926621311594,14.00098780837008,0.3847342132174118,0.01897071685419067,1.0641209763152966,5.212002119342135,0.0,-5.658814458023176,0.0,5.951740214814194,-37.884457115820545,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,63MOONS.NS,2026-05-22,09:15,BULLISH,1,0,-1.0372244953239071,0.7043795620438,1
51.718702768061725,48.082645228329234,44.08227579604154,-8.434793156699389,21.698791344852694,-0.08011808614050153,3.613834212844025,-3.3391304010620737,0.25,0.0,33.2326211554641,6.950866184975056,13.964926621311594,14.00098780837008,0.3847342132174118,0.01897071685419067,1.0641209763152966,5.212002119342135,0.0,-5.658814458023176,0.0,5.951740214814194,-37.884457115820545,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,63MOONS.NS,2026-05-22,12:00,BULLISH,1,0,-0.5713369931152343,,0
51.718702768061725,48.082645228329234,44.08227579604154,-8.434793156699389,21.698791344852694,-0.08011808614050153,3.613834212844025,-3.3391304010620737,0.25,0.0,33.2326211554641,6.950866184975056,13.964926621311594,14.00098780837008,0.3847342132174118,0.01897071685419067,1.0641209763152966,5.212002119342135,0.0,-5.658814458023176,0.0,5.951740214814194,-37.884457115820545,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,63MOONS.NS,2026-05-22,14:00,BULLISH,1,1,-0.5713369931152343,0.11947965066548855,1
51.065482035107,45.92796988071306,35.25521104294039,-7.727117056222166,20.69927132650776,-0.41033645522990936,3.0963606790773035,-3.664333630920946,0.25,0.0,31.584826303100904,6.648527501943959,14.401224167234053,12.052649929634217,0.29970245261667816,-0.38686486506002865,1.0623782652850489,4.989659624486209,0.0,-2.6200855427208958,-5.920186329661769,3.919025884501526,-38.11646806246786,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,63MOONS.NS,2026-05-25,09:15,BULLISH,1,0,0.5503793432794282,-2.3099999999999996,1
51.065482035107,45.92796988071306,35.25521104294039,-7.727117056222166,20.69927132650776,-0.41033645522990936,3.0963606790773035,-3.664333630920946,0.25,0.0,31.584826303100904,6.648527501943959,14.401224167234053,12.052649929634217,0.29970245261667816,-0.38686486506002865,1.0623782652850489,4.989659624486209,0.0,-2.6200855427208958,-5.920186329661769,3.919025884501526,-38.11646806246786,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,63MOONS.NS,2026-05-25,12:00,BULLISH,1,0,-2.3099999999999996,-2.3099999999999996,1
51.065482035107,45.92796988071306,35.25521104294039,-7.727117056222166,20.69927132650776,-0.41033645522990936,3.0963606790773035,-3.664333630920946,0.25,0.0,31.584826303100904,6.648527501943959,14.401224167234053,12.052649929634217,0.29970245261667816,-0.38686486506002865,1.0623782652850489,4.989659624486209,0.0,-2.6200855427208958,-5.920186329661769,3.919025884501526,-38.11646806246786,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,63MOONS.NS,2026-05-25,14:00,BULLISH,1,0,0.05419847328244104,0.05419847328244104,1
42.68639352310144,25.397346365211646,5.200243389724832,-9.373954562993386,20.129317725587832,-5.27558956172578,-2.386747912164633,-8.795259076262063,0.25,0.0,11.279092892043936,2.679743598138374,21.078759180295307,6.01046600917412,2.203907103632807,-2.092506172573124,1.3355366679669771,5.527243205870915,0.0,-2.8318986091801057,-11.37819894375004,0.42143933020908353,-41.464724939941156,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,63MOONS.NS,2026-05-26,09:15,BULLISH,1,0,1.9289719626168214,1.9289719626168214,1
42.68639352310144,25.397346365211646,5.200243389724832,-9.373954562993386,20.129317725587832,-5.27558956172578,-2.386747912164633,-8.795259076262063,0.25,0.0,11.279092892043936,2.679743598138374,21.078759180295307,6.01046600917412,2.203907103632807,-2.092506172573124,1.3355366679669771,5.527243205870915,0.0,-2.8318986091801057,-11.37819894375004,0.42143933020908353,-41.464724939941156,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,63MOONS.NS,2026-05-26,12:00,BULLISH,1,0,-2.53,-2.53,1
42.68639352310144,25.397346365211646,5.200243389724832,-9.373954562993386,20.129317725587832,-5.27558956172578,-2.386747912164633,-8.795259076262063,0.25,0.0,11.279092892043936,2.679743598138374,21.078759180295307,6.01046600917412,2.203907103632807,-2.092506172573124,1.3355366679669771,5.527243205870915,0.0,-2.8318986091801057,-11.37819894375004,0.42143933020908353,-41.464724939941156,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,63MOONS.NS,2026-05-26,14:00,BULLISH,1,0,-1.8198085248506188,-1.354765924696699,1
39.49114507014118,20.22322892303238,2.9203671354901815,-11.115693434991586,19.961101645299404,-7.07002765889454,-4.758704779849355,-11.08403816836625,0.25,0.0,7.033153675223683,1.8566757807991445,24.542232398042753,4.082956125162007,3.209142942227927,-3.1940747722870606,1.5302523679127713,5.687193243587569,0.0,-5.718585402558318,-17.019867549668877,-2.399131302124491,-42.997821999251414,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,63MOONS.NS,2026-05-27,09:15,BULLISH,1,1,-0.06247030878859777,1.1549895660034284,1
39.49114507014118,20.22322892303238,2.9203671354901815,-11.115693434991586,19.961101645299404,-7.07002765889454,-4.758704779849355,-11.08403816836625,0.25,0.0,7.033153675223683,1.8566757807991445,24.542232398042753,4.082956125162007,3.209142942227927,-3.1940747722870606,1.5302523679127713,5.687193243587569,0.0,-5.718585402558318,-17.019867549668877,-2.399131302124491,-42.997821999251414,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,63MOONS.NS,2026-05-27,12:00,BULLISH,1,1,-0.08627791755572128,0.7932332113833265,1
39.49114507014118,20.22322892303238,2.9203671354901815,-11.115693434991586,19.961101645299404,-7.07002765889454,-4.758704779849355,-11.08403816836625,0.25,0.0,7.033153675223683,1.8566757807991445,24.542232398042753,4.082956125162007,3.209142942227927,-3.1940747722870606,1.5302523679127713,5.687193243587569,0.0,-5.718585402558318,-17.019867549668877,-2.399131302124491,-42.997821999251414,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,63MOONS.NS,2026-05-27,14:00,BULLISH,1,1,0.6695999999999926,,0
40.95990886702008,26.036002615997745,23.595249581301587,-11.044024991341086,19.788135500451514,-5.2156738048645845,-3.674275596276466,-10.160124833712914,0.25,0.0,17.444517351148644,4.576308928858894,21.65719949525101,11.085515119246804,0.0,-1.7491672898631776,1.4417994678659585,5.001982775202421,0.0,-2.2060530583956073,-15.395434065275616,5.116898140507309,-42.52469826193097,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,63MOONS.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
40.95990886702008,26.036002615997745,23.595249581301587,-11.044024991341086,19.788135500451514,-5.2156738048645845,-3.674275596276466,-10.160124833712914,0.25,0.0,17.444517351148644,4.576308928858894,21.65719949525101,11.085515119246804,0.0,-1.7491672898631776,1.4417994678659585,5.001982775202421,0.0,-2.2060530583956073,-15.395434065275616,5.116898140507309,-42.52469826193097,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,63MOONS.NS,2026-05-29,12:00,NEUTRAL,0,0,-2.3,-2.3,1
40.95990886702008,26.036002615997745,23.595249581301587,-11.044024991341086,19.788135500451514,-5.2156738048645845,-3.674275596276466,-10.160124833712914,0.25,0.0,17.444517351148644,4.576308928858894,21.65719949525101,11.085515119246804,0.0,-1.7491672898631776,1.4417994678659585,5.001982775202421,0.0,-2.2060530583956073,-15.395434065275616,5.116898140507309,-42.52469826193097,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,63MOONS.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.29999798912255765,-0.29999798912255765,1
36.82334814900806,17.902798805114088,5.363418021697996,-11.6196358962905,20.69708526979023,-7.596142387006266,-6.587865864999576,-12.99653974846594,0.25,0.0,9.594695783729946,2.639689303279152,24.872275252755692,8.534227037770691,2.7751237383913545,-2.533254345671922,1.9368837250208906,5.270688672273381,0.0,-9.802903339808545,-18.130651630548577,0.9417616203273527,-44.41263951255433,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,63MOONS.NS,2026-06-01,09:15,BULLISH,1,0,1.9195121032739795,,0
36.82334814900806,17.902798805114088,5.363418021697996,-11.6196358962905,20.69708526979023,-7.596142387006266,-6.587865864999576,-12.99653974846594,0.25,0.0,9.594695783729946,2.639689303279152,24.872275252755692,8.534227037770691,2.7751237383913545,-2.533254345671922,1.9368837250208906,5.270688672273381,0.0,-9.802903339808545,-18.130651630548577,0.9417616203273527,-44.41263951255433,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,63MOONS.NS,2026-06-01,12:00,BULLISH,1,0,-1.661961277441126,-0.9165856699658745,1
36.82334814900806,17.902798805114088,5.363418021697996,-11.6196358962905,20.69708526979023,-7.596142387006266,-6.587865864999576,-12.99653974846594,0.25,0.0,9.594695783729946,2.639689303279152,24.872275252755692,8.534227037770691,2.7751237383913545,-2.533254345671922,1.9368837250208906,5.270688672273381,0.0,-9.802903339808545,-18.130651630548577,0.9417616203273527,-44.41263951255433,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,63MOONS.NS,2026-06-01,14:00,BULLISH,1,1,-0.38927189910412635,,0
37.39756545274129,20.520222048448787,16.275513565011792,-11.282264219939812,21.44817993073086,-6.679868271621414,-6.087530396264307,-12.635423798525414,0.25,0.0,14.038771157747624,3.7902892637571726,23.208436060328,9.588974629393544,0.8184211728029456,-1.8387692940201112,1.6597865388549207,5.228805807659232,0.0,-12.145111735290515,-16.49744297008092,1.2978485472350698,-44.25341555165838,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,63MOONS.NS,2026-06-02,09:15,BEARISH,0,1,-0.8960591133004956,,0
37.39756545274129,20.520222048448787,16.275513565011792,-11.282264219939812,21.44817993073086,-6.679868271621414,-6.087530396264307,-12.635423798525414,0.25,0.0,14.038771157747624,3.7902892637571726,23.208436060328,9.588974629393544,0.8184211728029456,-1.8387692940201112,1.6597865388549207,5.228805807659232,0.0,-12.145111735290515,-16.49744297008092,1.2978485472350698,-44.25341555165838,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,63MOONS.NS,2026-06-02,12:00,BEARISH,0,0,-0.7304222771988942,,0
37.39756545274129,20.520222048448787,16.275513565011792,-11.282264219939812,21.44817993073086,-6.679868271621414,-6.087530396264307,-12.635423798525414,0.25,0.0,14.038771157747624,3.7902892637571726,23.208436060328,9.588974629393544,0.8184211728029456,-1.8387692940201112,1.6597865388549207,5.228805807659232,0.0,-12.145111735290515,-16.49744297008092,1.2978485472350698,-44.25341555165838,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,63MOONS.NS,2026-06-02,14:00,BEARISH,0,0,-0.5487482027159205,-0.5487482027159205,1
41.16550791611205,36.95831193071588,66.62838467783641,-9.745591649416161,22.218358546118157,-4.486925574499223,-4.169695346722624,-10.904279043859532,0.25,0.0,23.40682331658475,6.001491557642652,19.63843179492239,10.308467570408009,0.7894969613806451,-1.3405791715625246,1.1758573426854677,5.0632244376308275,0.0,-9.346401682779593,-15.757861540405704,3.5761781780974777,-43.211634811138126,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,63MOONS.NS,2026-06-03,09:15,BEARISH,0,0,-2.3699999999999997,-1.2138276553106284,1
41.16550791611205,36.95831193071588,66.62838467783641,-9.745591649416161,22.218358546118157,-4.486925574499223,-4.169695346722624,-10.904279043859532,0.25,0.0,23.40682331658475,6.001491557642652,19.63843179492239,10.308467570408009,0.7894969613806451,-1.3405791715625246,1.1758573426854677,5.0632244376308275,0.0,-9.346401682779593,-15.757861540405704,3.5761781780974777,-43.211634811138126,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,63MOONS.NS,2026-06-03,12:00,BEARISH,0,1,-0.9597545037027364,,0
41.16550791611205,36.95831193071588,66.62838467783641,-9.745591649416161,22.218358546118157,-4.486925574499223,-4.169695346722624,-10.904279043859532,0.25,0.0,23.40682331658475,6.001491557642652,19.63843179492239,10.308467570408009,0.7894969613806451,-1.3405791715625246,1.1758573426854677,5.0632244376308275,0.0,-9.346401682779593,-15.757861540405704,3.5761781780974777,-43.211634811138126,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,63MOONS.NS,2026-06-03,14:00,BEARISH,0,1,-0.681681364372144,,0
39.86778571836221,32.711464996630156,41.53793158288634,-8.6132278501108,22.990019206705995,-4.880661072009884,-4.864033685564273,-11.620971022409432,0.25,0.0,21.757599119512534,5.254991266983976,18.897449625592365,9.369854732993755,0.799793737404564,-1.4760756642646715,1.0365671219958945,5.022494665498762,0.0,-9.418483469056916,-16.545205882042847,3.497912035826367,-43.73479925408195,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,63MOONS.NS,2026-06-04,09:15,BULLISH,1,1,0.9386363636363695,,0
39.86778571836221,32.711464996630156,41.53793158288634,-8.6132278501108,22.990019206705995,-4.880661072009884,-4.864033685564273,-11.620971022409432,0.25,0.0,21.757599119512534,5.254991266983976,18.897449625592365,9.369854732993755,0.799793737404564,-1.4760756642646715,1.0365671219958945,5.022494665498762,0.0,-9.418483469056916,-16.545205882042847,3.497912035826367,-43.73479925408195,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,63MOONS.NS,2026-06-04,12:00,BULLISH,1,0,-2.32,-1.5730401026679217,1
39.86778571836221,32.711464996630156,41.53793158288634,-8.6132278501108,22.990019206705995,-4.880661072009884,-4.864033685564273,-11.620971022409432,0.25,0.0,21.757599119512534,5.254991266983976,18.897449625592365,9.369854732993755,0.799793737404564,-1.4760756642646715,1.0365671219958945,5.022494665498762,0.0,-9.418483469056916,-16.545205882042847,3.497912035826367,-43.73479925408195,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,63MOONS.NS,2026-06-04,14:00,BULLISH,1,0,-1.5029936403231912,0.2162563002073961,1
40.604221561678166,36.06534281024209,54.14951348383763,-7.273038945876961,23.150047193986452,-4.141567656737177,-4.370674963644583,-11.219889356418012,0.0,0.0,24.330888054870254,5.202573080385771,16.180012991495747,14.266392457114463,0.7815633941745673,-1.0554746956143117,1.192879800830807,4.925387863593934,0.0,-8.770127512007363,-14.25413126981966,9.920283436669619,-43.54373272232323,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,63MOONS.NS,2026-06-05,09:15,BEARISH,0,1,-1.1673426471929813,,0
40.604221561678166,36.06534281024209,54.14951348383763,-7.273038945876961,23.150047193986452,-4.141567656737177,-4.370674963644583,-11.219889356418012,0.0,0.0,24.330888054870254,5.202573080385771,16.180012991495747,14.266392457114463,0.7815633941745673,-1.0554746956143117,1.192879800830807,4.925387863593934,0.0,-8.770127512007363,-14.25413126981966,9.920283436669619,-43.54373272232323,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,63MOONS.NS,2026-06-05,12:00,BEARISH,0,1,-0.9259936077387618,-0.9259936077387618,1
40.604221561678166,36.06534281024209,54.14951348383763,-7.273038945876961,23.150047193986452,-4.141567656737177,-4.370674963644583,-11.219889356418012,0.0,0.0,24.330888054870254,5.202573080385771,16.180012991495747,14.266392457114463,0.7815633941745673,-1.0554746956143117,1.192879800830807,4.925387863593934,0.0,-8.770127512007363,-14.25413126981966,9.920283436669619,-43.54373272232323,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,63MOONS.NS,2026-06-05,14:00,BEARISH,0,1,-0.6615819209039528,,0
45.21491344761468,54.252801626310834,87.78319421096015,-5.135124764853968,23.236391342199322,-1.8778776467722857,-2.2171017051310082,-9.217809897963425,0.0,0.0,36.136328173082454,6.648972620371671,11.750718096751097,13.33678875868226,1.008469951672216,-0.5724235622606436,0.8395490434869817,4.715777703845301,0.0,-1.4688663294450843,-9.241890853290602,7.687080289352144,-42.32452988614642,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,63MOONS.NS,2026-06-08,09:15,BEARISH,0,0,-1.7125000747859718,,0
45.21491344761468,54.252801626310834,87.78319421096015,-5.135124764853968,23.236391342199322,-1.8778776467722857,-2.2171017051310082,-9.217809897963425,0.0,0.0,36.136328173082454,6.648972620371671,11.750718096751097,13.33678875868226,1.008469951672216,-0.5724235622606436,0.8395490434869817,4.715777703845301,0.0,-1.4688663294450843,-9.241890853290602,7.687080289352144,-42.32452988614642,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,63MOONS.NS,2026-06-08,12:00,BEARISH,0,0,-1.3204724409448862,,0
45.21491344761468,54.252801626310834,87.78319421096015,-5.135124764853968,23.236391342199322,-1.8778776467722857,-2.2171017051310082,-9.217809897963425,0.0,0.0,36.136328173082454,6.648972620371671,11.750718096751097,13.33678875868226,1.008469951672216,-0.5724235622606436,0.8395490434869817,4.715777703845301,0.0,-1.4688663294450843,-9.241890853290602,7.687080289352144,-42.32452988614642,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,63MOONS.NS,2026-06-08,14:00,BEARISH,0,0,-0.8889764511077256,,0
45.200800112565354,54.180843510913306,87.30479893266947,-3.455933093375778,22.699838874793702,-1.709110729973129,-2.139440732332798,-9.140795998573005,0.0,0.0,37.9797448597878,6.475331845535298,10.574102976738219,15.798283550129044,0.7167466628935831,-0.7908047610068872,0.8192141415051097,4.7055199686518785,0.0,1.1731804606444518,-4.266727237831358,10.369143140994819,-42.32908358480486,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,63MOONS.NS,2026-06-09,09:15,BULLISH,1,1,0.5435476940004349,,0
45.200800112565354,54.180843510913306,87.30479893266947,-3.455933093375778,22.699838874793702,-1.709110729973129,-2.139440732332798,-9.140795998573005,0.0,0.0,37.9797448597878,6.475331845535298,10.574102976738219,15.798283550129044,0.7167466628935831,-0.7908047610068872,0.8192141415051097,4.7055199686518785,0.0,1.1731804606444518,-4.266727237831358,10.369143140994819,-42.32908358480486,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,63MOONS.NS,2026-06-09,12:00,BULLISH,1,0,0.3082317073170751,0.3082317073170751,1
45.200800112565354,54.180843510913306,87.30479893266947,-3.455933093375778,22.699838874793702,-1.709110729973129,-2.139440732332798,-9.140795998573005,0.0,0.0,37.9797448597878,6.475331845535298,10.574102976738219,15.798283550129044,0.7167466628935831,-0.7908047610068872,0.8192141415051097,4.7055199686518785,0.0,1.1731804606444518,-4.266727237831358,10.369143140994819,-42.32908358480486,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,63MOONS.NS,2026-06-09,14:00,BULLISH,1,1,0.05201172085181921,,0
51.28639187830302,71.6492194514781,97.48642542690332,-0.9542041521480673,21.29459846282907,1.0620787087271433,0.7033155093087995,-6.4137236917413905,0.25,0.0,55.68002052926264,9.153730535799003,7.286153014510139,20.05099818427667,1.100358038301318,-0.2619391872646705,0.8813863568892438,4.61871407511402,0.0,3.2847870190003237,-1.8133916919441329,16.78002469154414,-40.63675701130761,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,63MOONS.NS,2026-06-10,09:15,BEARISH,0,0,-2.020610687022894,-2.020610687022894,1
51.28639187830302,71.6492194514781,97.48642542690332,-0.9542041521480673,21.29459846282907,1.0620787087271433,0.7033155093087995,-6.4137236917413905,0.25,0.0,55.68002052926264,9.153730535799003,7.286153014510139,20.05099818427667,1.100358038301318,-0.2619391872646705,0.8813863568892438,4.61871407511402,0.0,3.2847870190003237,-1.8133916919441329,16.78002469154414,-40.63675701130761,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,63MOONS.NS,2026-06-10,12:00,BEARISH,0,1,-1.5429975022871687,,0
51.28639187830302,71.6492194514781,97.48642542690332,-0.9542041521480673,21.29459846282907,1.0620787087271433,0.7033155093087995,-6.4137236917413905,0.25,0.0,55.68002052926264,9.153730535799003,7.286153014510139,20.05099818427667,1.100358038301318,-0.2619391872646705,0.8813863568892438,4.61871407511402,0.0,3.2847870190003237,-1.8133916919441329,16.78002469154414,-40.63675701130761,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,63MOONS.NS,2026-06-10,14:00,BEARISH,0,1,-1.0172195892575007,,0
48.18798633659092,57.035871217245514,52.345351084038455,0.1089177515739248,20.399320599859934,-0.440718523798056,-0.8074676000263348,-7.77542626704526,0.0,0.0,47.35193261949113,7.807312081603617,8.680530440773074,9.092620659050421,1.1778375758775306,-0.727106943341111,0.9569951245838368,4.80584813600215,0.0,1.7017571303254764,-1.2299177261685834,4.778600118456877,-41.5466082164273,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,63MOONS.NS,2026-06-11,09:15,BULLISH,1,1,1.4057435090479966,,0
48.18798633659092,57.035871217245514,52.345351084038455,0.1089177515739248,20.399320599859934,-0.440718523798056,-0.8074676000263348,-7.77542626704526,0.0,0.0,47.35193261949113,7.807312081603617,8.680530440773074,9.092620659050421,1.1778375758775306,-0.727106943341111,0.9569951245838368,4.80584813600215,0.0,1.7017571303254764,-1.2299177261685834,4.778600118456877,-41.5466082164273,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,63MOONS.NS,2026-06-11,12:00,BULLISH,1,0,-2.2399999999999998,-0.8309321163086356,1
48.18798633659092,57.035871217245514,52.345351084038455,0.1089177515739248,20.399320599859934,-0.440718523798056,-0.8074676000263348,-7.77542626704526,0.0,0.0,47.35193261949113,7.807312081603617,8.680530440773074,9.092620659050421,1.1778375758775306,-0.727106943341111,0.9569951245838368,4.80584813600215,0.0,1.7017571303254764,-1.2299177261685834,4.778600118456877,-41.5466082164273,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,63MOONS.NS,2026-06-11,14:00,BULLISH,1,1,-0.3934541411117595,0.4118380062305363,1
48.172319463772226,56.96327613451769,52.10414183852166,0.8493563161408009,19.567991155674303,-0.4059274583532613,-0.7834679765296615,-7.710484790338102,0.0,0.0,47.6828020780092,7.855960579623355,8.619498573911667,10.785405347846178,0.7121720158465866,-0.9632539564208663,0.943116848918241,4.716433984672526,0.0,5.147722657933906,-0.5495762405576032,7.830469897450687,-41.551156361794696,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,63MOONS.NS,2026-06-12,09:15,BULLISH,1,1,0.8187235034528564,,0
48.172319463772226,56.96327613451769,52.10414183852166,0.8493563161408009,19.567991155674303,-0.4059274583532613,-0.7834679765296615,-7.710484790338102,0.0,0.0,47.6828020780092,7.855960579623355,8.619498573911667,10.785405347846178,0.7121720158465866,-0.9632539564208663,0.943116848918241,4.716433984672526,0.0,5.147722657933906,-0.5495762405576032,7.830469897450687,-41.551156361794696,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,63MOONS.NS,2026-06-12,12:00,BULLISH,1,1,0.5073394495412777,,0
48.172319463772226,56.96327613451769,52.10414183852166,0.8493563161408009,19.567991155674303,-0.4059274583532613,-0.7834679765296615,-7.710484790338102,0.0,0.0,47.6828020780092,7.855960579623355,8.619498573911667,10.785405347846178,0.7121720158465866,-0.9632539564208663,0.943116848918241,4.716433984672526,0.0,5.147722657933906,-0.5495762405576032,7.830469897450687,-41.551156361794696,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,63MOONS.NS,2026-06-12,14:00,BULLISH,1,0,0.16670016455769848,,0
54.003625692907995,72.69382861786437,88.95652558537273,2.5050806084354367,18.203914625412153,2.1666482479911764,1.9315861007479063,-5.061468591084317,0.25,0.0,63.97507059594617,10.340761784489196,5.822974633715628,11.254671290505168,0.7519564516092647,-0.5400837897900211,0.8918141489056511,4.487713047291665,0.0,7.801532045149884,-2.487632124200123,11.185929395253114,-39.904327901844475,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,63MOONS.NS,2026-06-15,09:15,BEARISH,0,0,-1.5250372578241465,,0
54.003625692907995,72.69382861786437,88.95652558537273,2.5050806084354367,18.203914625412153,2.1666482479911764,1.9315861007479063,-5.061468591084317,0.25,0.0,63.97507059594617,10.340761784489196,5.822974633715628,11.254671290505168,0.7519564516092647,-0.5400837897900211,0.8918141489056511,4.487713047291665,0.0,7.801532045149884,-2.487632124200123,11.185929395253114,-39.904327901844475,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,63MOONS.NS,2026-06-15,12:00,BEARISH,0,0,-1.1853696549626533,,0
54.003625692907995,72.69382861786437,88.95652558537273,2.5050806084354367,18.203914625412153,2.1666482479911764,1.9315861007479063,-5.061468591084317,0.25,0.0,63.97507059594617,10.340761784489196,5.822974633715628,11.254671290505168,0.7519564516092647,-0.5400837897900211,0.8918141489056511,4.487713047291665,0.0,7.801532045149884,-2.487632124200123,11.185929395253114,-39.904327901844475,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,63MOONS.NS,2026-06-15,14:00,BEARISH,0,0,-0.811470477623166,,0
53.93141374220292,72.32865140801465,87.46911500320401,3.4741204052103525,17.782583953151335,1.928386876259669,1.824821044878222,-5.041694174385681,0.25,0.0,65.04164353247617,10.197945488700876,5.481156291082569,15.937258461314286,0.6138558833866361,-0.7484853122448212,0.8712359930042618,4.464285325079836,0.0,5.7918708587479495,-5.319764170106566,18.972970773507882,-39.92252603660508,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,63MOONS.NS,2026-06-16,09:15,BULLISH,1,0,0.38815450244676947,,0
53.93141374220292,72.32865140801465,87.46911500320401,3.4741204052103525,17.782583953151335,1.928386876259669,1.824821044878222,-5.041694174385681,0.25,0.0,65.04164353247617,10.197945488700876,5.481156291082569,15.937258461314286,0.6138558833866361,-0.7484853122448212,0.8712359930042618,4.464285325079836,0.0,5.7918708587479495,-5.319764170106566,18.972970773507882,-39.92252603660508,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,63MOONS.NS,2026-06-16,12:00,BULLISH,1,1,-0.052934869449560995,,0
53.93141374220292,72.32865140801465,87.46911500320401,3.4741204052103525,17.782583953151335,1.928386876259669,1.824821044878222,-5.041694174385681,0.25,0.0,65.04164353247617,10.197945488700876,5.481156291082569,15.937258461314286,0.6138558833866361,-0.7484853122448212,0.8712359930042618,4.464285325079836,0.0,5.7918708587479495,-5.319764170106566,18.972970773507882,-39.92252603660508,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,63MOONS.NS,2026-06-16,14:00,BULLISH,1,1,-0.013213213213225383,,0
56.46998931062876,77.93881425524833,94.67743814903253,4.483732498711398,17.391348328909142,2.8673435369228173,2.9498251341190773,-3.8393997118242873,0.5,0.0,76.75267787744396,10.783331305457768,3.2661215653283464,20.00568943064551,0.4204223158034127,-0.49029401905685,0.7352488485046816,4.225546921212008,0.0,8.085381310806916,-2.919386432234927,22.48488353716227,-39.185543228483496,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,63MOONS.NS,2026-06-17,09:15,BEARISH,0,0,-1.2524517087667106,,0
56.46998931062876,77.93881425524833,94.67743814903253,4.483732498711398,17.391348328909142,2.8673435369228173,2.9498251341190773,-3.8393997118242873,0.5,0.0,76.75267787744396,10.783331305457768,3.2661215653283464,20.00568943064551,0.4204223158034127,-0.49029401905685,0.7352488485046816,4.225546921212008,0.0,8.085381310806916,-2.919386432234927,22.48488353716227,-39.185543228483496,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,63MOONS.NS,2026-06-17,12:00,BEARISH,0,0,-0.9883744346856902,,0
56.46998931062876,77.93881425524833,94.67743814903253,4.483732498711398,17.391348328909142,2.8673435369228173,2.9498251341190773,-3.8393997118242873,0.5,0.0,76.75267787744396,10.783331305457768,3.2661215653283464,20.00568943064551,0.4204223158034127,-0.49029401905685,0.7352488485046816,4.225546921212008,0.0,8.085381310806916,-2.919386432234927,22.48488353716227,-39.185543228483496,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,63MOONS.NS,2026-06-17,14:00,BEARISH,0,0,-0.6970994691234742,-0.6970994691234742,1
56.22283204212359,76.50259061241034,87.24212114005695,4.900411304848656,17.46799042196684,2.5040939592914535,2.7422769751010323,-3.887854180824135,0.5,0.0,79.34612533507381,10.347765454881888,2.6935335514450265,20.112086302313827,0.589456550144018,-0.7410467144526762,0.6175726433579797,4.145448466047176,0.0,7.622882803057007,-2.182514156678239,22.25171401244279,-39.240137632765304,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,63MOONS.NS,2026-06-18,09:15,BULLISH,1,0,0.2805617395441498,,0
56.22283204212359,76.50259061241034,87.24212114005695,4.900411304848656,17.46799042196684,2.5040939592914535,2.7422769751010323,-3.887854180824135,0.5,0.0,79.34612533507381,10.347765454881888,2.6935335514450265,20.112086302313827,0.589456550144018,-0.7410467144526762,0.6175726433579797,4.145448466047176,0.0,7.622882803057007,-2.182514156678239,22.25171401244279,-39.240137632765304,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,63MOONS.NS,2026-06-18,12:00,BULLISH,1,1,0.12033383915023316,,0
56.22283204212359,76.50259061241034,87.24212114005695,4.900411304848656,17.46799042196684,2.5040939592914535,2.7422769751010323,-3.887854180824135,0.5,0.0,79.34612533507381,10.347765454881888,2.6935335514450265,20.112086302313827,0.589456550144018,-0.7410467144526762,0.6175726433579797,4.145448466047176,0.0,7.622882803057007,-2.182514156678239,22.25171401244279,-39.240137632765304,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,63MOONS.NS,2026-06-18,14:00,BULLISH,1,1,-0.057330957367407176,,0
56.3941006863894,76.94511128944956,88.71863306868713,4.982640760603267,17.21105762311392,2.3293217826367174,2.7056546426954764,-3.7790425653326243,0.5,0.0,82.54597316907982,10.16241433813633,2.1488032149241287,17.997361547890645,0.697860963410245,-0.22111515188233047,0.6147104328707111,4.053279526580001,0.0,5.4267174718447775,-1.7422680578894845,19.6383847120585,-39.194645072509324,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,63MOONS.NS,2026-06-19,09:15,BEARISH,0,0,-1.4001494768310916,,0
56.3941006863894,76.94511128944956,88.71863306868713,4.982640760603267,17.21105762311392,2.3293217826367174,2.7056546426954764,-3.7790425653326243,0.5,0.0,82.54597316907982,10.16241433813633,2.1488032149241287,17.997361547890645,0.697860963410245,-0.22111515188233047,0.6147104328707111,4.053279526580001,0.0,5.4267174718447775,-1.7422680578894845,19.6383847120585,-39.194645072509324,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,63MOONS.NS,2026-06-19,12:00,BEARISH,0,1,-1.0945617041238307,,0
56.3941006863894,76.94511128944956,88.71863306868713,4.982640760603267,17.21105762311392,2.3293217826367174,2.7056546426954764,-3.7790425653326243,0.5,0.0,82.54597316907982,10.16241433813633,2.1488032149241287,17.997361547890645,0.697860963410245,-0.22111515188233047,0.6147104328707111,4.053279526580001,0.0,5.4267174718447775,-1.7422680578894845,19.6383847120585,-39.194645072509324,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,63MOONS.NS,2026-06-19,14:00,BEARISH,0,1,-0.7585150995354837,,0
57.170054355439696,79.06436575598711,94.3460807771853,4.944877496119949,17.002152610807965,2.3992628282417217,2.9135439504913707,-3.435863654832194,0.5,0.0,87.31320542867877,10.265568384230551,1.4916089337135432,22.021505042953283,0.42811775738139723,0.3541169174744226,0.5499426940251381,3.900310783791255,0.0,5.774242806787244,4.212331957642834,26.41652551530891,-38.99902484209217,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,63MOONS.NS,2026-06-22,09:15,BEARISH,0,1,-1.2174721189591062,,0
57.170054355439696,79.06436575598711,94.3460807771853,4.944877496119949,17.002152610807965,2.3992628282417217,2.9135439504913707,-3.435863654832194,0.5,0.0,87.31320542867877,10.265568384230551,1.4916089337135432,22.021505042953283,0.42811775738139723,0.3541169174744226,0.5499426940251381,3.900310783791255,0.0,5.774242806787244,4.212331957642834,26.41652551530891,-38.99902484209217,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,63MOONS.NS,2026-06-22,12:00,BEARISH,0,1,-0.962578459262031,,0
57.170054355439696,79.06436575598711,94.3460807771853,4.944877496119949,17.002152610807965,2.3992628282417217,2.9135439504913707,-3.435863654832194,0.5,0.0,87.31320542867877,10.265568384230551,1.4916089337135432,22.021505042953283,0.42811775738139723,0.3541169174744226,0.5499426940251381,3.900310783791255,0.0,5.774242806787244,4.212331957642834,26.41652551530891,-38.99902484209217,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,63MOONS.NS,2026-06-22,14:00,BEARISH,0,1,-0.6823529411764782,,0
61.104850257522045,86.96874613395352,99.09777089008362,5.409733746927945,17.33576042412093,3.724512246514311,4.465025322399807,-1.7833886496760543,0.5,0.0,94.71160772634741,12.067156439186077,0.6737912955963477,24.01441524162231,0.8663019951163689,1.573320257379548,0.6004319163710843,3.753669128351712,0.0,4.498425172321752,8.826813694009372,28.2905206759817,-37.96634594559774,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,63MOONS.NS,2026-06-23,09:15,BEARISH,0,1,-1.343527468907013,,0
61.104850257522045,86.96874613395352,99.09777089008362,5.409733746927945,17.33576042412093,3.724512246514311,4.465025322399807,-1.7833886496760543,0.5,0.0,94.71160772634741,12.067156439186077,0.6737912955963477,24.01441524162231,0.8663019951163689,1.573320257379548,0.6004319163710843,3.753669128351712,0.0,4.498425172321752,8.826813694009372,28.2905206759817,-37.96634594559774,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,63MOONS.NS,2026-06-23,12:00,BEARISH,0,1,-1.05319855387197,,0
61.104850257522045,86.96874613395352,99.09777089008362,5.409733746927945,17.33576042412093,3.724512246514311,4.465025322399807,-1.7833886496760543,0.5,0.0,94.71160772634741,12.067156439186077,0.6737912955963477,24.01441524162231,0.8663019951163689,1.573320257379548,0.6004319163710843,3.753669128351712,0.0,4.498425172321752,8.826813694009372,28.2905206759817,-37.96634594559774,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,63MOONS.NS,2026-06-23,14:00,BEARISH,0,0,-0.7357358703518722,,0
59.02119365783172,74.43384377135561,61.94487482604069,5.170134076551133,17.377264122231495,2.80403748484086,3.6881637000955703,-2.3436179533812718,0.5,0.0,85.5319386119896,11.446333960395506,1.9361920832629913,34.1188650287757,1.0435883841550384,0.3862503565466065,0.7250651300414084,3.721902469016246,0.0,5.494589014280105,7.289850704938172,39.94425295953721,-38.33483457301301,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,63MOONS.NS,2026-06-24,09:15,BULLISH,1,1,0.7512349329570458,,0
59.02119365783172,74.43384377135561,61.94487482604069,5.170134076551133,17.377264122231495,2.80403748484086,3.6881637000955703,-2.3436179533812718,0.5,0.0,85.5319386119896,11.446333960395506,1.9361920832629913,34.1188650287757,1.0435883841550384,0.3862503565466065,0.7250651300414084,3.721902469016246,0.0,5.494589014280105,7.289850704938172,39.94425295953721,-38.33483457301301,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,63MOONS.NS,2026-06-24,12:00,BULLISH,1,0,-1.4606704234393584,-0.6635790558864538,1
59.02119365783172,74.43384377135561,61.94487482604069,5.170134076551133,17.377264122231495,2.80403748484086,3.6881637000955703,-2.3436179533812718,0.5,0.0,85.5319386119896,11.446333960395506,1.9361920832629913,34.1188650287757,1.0435883841550384,0.3862503565466065,0.7250651300414084,3.721902469016246,0.0,5.494589014280105,7.289850704938172,39.94425295953721,-38.33483457301301,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,63MOONS.NS,2026-06-24,14:00,BULLISH,1,0,-0.5651720426249838,,0
58.80788744394075,73.13244428117413,57.673498255423034,4.722703647486398,17.717105611393936,2.4756195627875233,3.479781113608582,-2.3777385741414747,0.5,0.0,81.43988143687304,11.29865316532235,2.5749588365324656,31.172786413132215,0.9292377102741324,-0.5298267602754858,0.7930213620674306,3.7006351900526666,0.0,5.440527684249874,7.226525644572113,36.014051322477414,-38.37123084253421,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,63MOONS.NS,2026-06-25,09:15,BULLISH,1,0,-1.8,0.49411764705881184,1
58.80788744394075,73.13244428117413,57.673498255423034,4.722703647486398,17.717105611393936,2.4756195627875233,3.479781113608582,-2.3777385741414747,0.5,0.0,81.43988143687304,11.29865316532235,2.5749588365324656,31.172786413132215,0.9292377102741324,-0.5298267602754858,0.7930213620674306,3.7006351900526666,0.0,5.440527684249874,7.226525644572113,36.014051322477414,-38.37123084253421,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,63MOONS.NS,2026-06-25,12:00,BULLISH,1,1,0.2738077214231696,,0
58.80788744394075,73.13244428117413,57.673498255423034,4.722703647486398,17.717105611393936,2.4756195627875233,3.479781113608582,-2.3777385741414747,0.5,0.0,81.43988143687304,11.29865316532235,2.5749588365324656,31.172786413132215,0.9292377102741324,-0.5298267602754858,0.7930213620674306,3.7006351900526666,0.0,5.440527684249874,7.226525644572113,36.014051322477414,-38.37123084253421,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,63MOONS.NS,2026-06-25,14:00,BULLISH,1,1,0.0312883368225661,,0
54.63503314262084,51.1817897237728,15.560979537184139,2.8172472545710203,16.071507787224505,1.0518950263889382,2.1014855195513604,-3.441467150789168,0.5,0.0,69.0242178299468,9.146440742453102,4.104619581021991,31.816652948728084,0.0,-1.5103429958799588,0.7501521949956429,3.5239875852347566,0.0,1.3933079474652166,9.27044012752134,37.23480406351385,-39.08546181723674,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,63MOONS.NS,2026-06-29,09:15,NEUTRAL,0,0,-1.71,-0.29999635120857543,1
54.63503314262084,51.1817897237728,15.560979537184139,2.8172472545710203,16.071507787224505,1.0518950263889382,2.1014855195513604,-3.441467150789168,0.5,0.0,69.0242178299468,9.146440742453102,4.104619581021991,31.816652948728084,0.0,-1.5103429958799588,0.7501521949956429,3.5239875852347566,0.0,1.3933079474652166,9.27044012752134,37.23480406351385,-39.08546181723674,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,63MOONS.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.3,-0.3,1
54.63503314262084,51.1817897237728,15.560979537184139,2.8172472545710203,16.071507787224505,1.0518950263889382,2.1014855195513604,-3.441467150789168,0.5,0.0,69.0242178299468,9.146440742453102,4.104619581021991,31.816652948728084,0.0,-1.5103429958799588,0.7501521949956429,3.5239875852347566,0.0,1.3933079474652166,9.27044012752134,37.23480406351385,-39.08546181723674,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,63MOONS.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.30000185109272354,-0.30000185109272354,1
48.14888004148546,28.953892895639925,2.691693182365796,1.2810568162188969,15.40105572950135,-0.8037765090398663,0.13624291731495486,-5.244429854328237,0.25,0.0,52.27675755661778,6.399024324980067,5.84164365839605,32.39235753845149,0.7469063798485742,-1.9919523503397247,0.7262730719420837,3.5087209219321664,0.0,-1.7579293193922818,5.207081427339566,39.623653297462354,-40.25461839449913,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,63MOONS.NS,2026-06-30,09:15,BULLISH,1,0,0.6754577752470794,0.6754577752470794,1
48.14888004148546,28.953892895639925,2.691693182365796,1.2810568162188969,15.40105572950135,-0.8037765090398663,0.13624291731495486,-5.244429854328237,0.25,0.0,52.27675755661778,6.399024324980067,5.84164365839605,32.39235753845149,0.7469063798485742,-1.9919523503397247,0.7262730719420837,3.5087209219321664,0.0,-1.7579293193922818,5.207081427339566,39.623653297462354,-40.25461839449913,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,63MOONS.NS,2026-06-30,12:00,BULLISH,1,0,-1.179261519512098,-0.71119413193218,1
48.14888004148546,28.953892895639925,2.691693182365796,1.2810568162188969,15.40105572950135,-0.8037765090398663,0.13624291731495486,-5.244429854328237,0.25,0.0,52.27675755661778,6.399024324980067,5.84164365839605,32.39235753845149,0.7469063798485742,-1.9919523503397247,0.7262730719420837,3.5087209219321664,0.0,-1.7579293193922818,5.207081427339566,39.623653297462354,-40.25461839449913,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,63MOONS.NS,2026-06-30,14:00,BULLISH,1,0,0.10757510510884832,0.10757510510884832,1
47.255553168956986,26.80247537254806,2.1627483322076415,0.10059629390007396,14.90408455078064,-0.9879423601945492,-0.14749163010771005,-5.466282593510641,0.25,0.0,47.867445943312006,5.485112138652827,5.973849229682309,24.602478944909876,0.5803282948894445,-2.075496288562374,0.6336210540889654,3.4175554276589275,0.0,-1.9541761053482487,5.878068265016534,29.833435623400373,-40.4274923447883,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,63MOONS.NS,2026-07-01,09:15,BULLISH,1,1,0.491418050930659,,0
47.255553168956986,26.80247537254806,2.1627483322076415,0.10059629390007396,14.90408455078064,-0.9879423601945492,-0.14749163010771005,-5.466282593510641,0.25,0.0,47.867445943312006,5.485112138652827,5.973849229682309,24.602478944909876,0.5803282948894445,-2.075496288562374,0.6336210540889654,3.4175554276589275,0.0,-1.9541761053482487,5.878068265016534,29.833435623400373,-40.4274923447883,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,63MOONS.NS,2026-07-01,12:00,BULLISH,1,0,-0.35252522772764,0.2718163405122434,1
47.255553168956986,26.80247537254806,2.1627483322076415,0.10059629390007396,14.90408455078064,-0.9879423601945492,-0.14749163010771005,-5.466282593510641,0.25,0.0,47.867445943312006,5.485112138652827,5.973849229682309,24.602478944909876,0.5803282948894445,-2.075496288562374,0.6336210540889654,3.4175554276589275,0.0,-1.9541761053482487,5.878068265016534,29.833435623400373,-40.4274923447883,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,63MOONS.NS,2026-07-01,14:00,BULLISH,1,1,0.030702743329580617,0.030702743329580617,1
52.25165880837014,50.7551124145534,68.00781139449225,-0.039005543474520454,13.98481965759691,0.46726964631318424,1.3155032652850007,-3.9908860604846774,0.5,0.0,59.11389019233353,5.888952335983462,4.073092653481973,28.415083242130777,0.8059046923059463,-1.357220323451991,0.6089544504953281,3.3843819677838325,0.0,-0.5386765901083224,7.1232896385223565,34.10673265252833,-39.52218928503599,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,63MOONS.NS,2026-07-02,09:15,BEARISH,0,0,-1.0680826810214648,-1.0680826810214648,1
52.25165880837014,50.7551124145534,68.00781139449225,-0.039005543474520454,13.98481965759691,0.46726964631318424,1.3155032652850007,-3.9908860604846774,0.5,0.0,59.11389019233353,5.888952335983462,4.073092653481973,28.415083242130777,0.8059046923059463,-1.357220323451991,0.6089544504953281,3.3843819677838325,0.0,-0.5386765901083224,7.1232896385223565,34.10673265252833,-39.52218928503599,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,63MOONS.NS,2026-07-02,12:00,BEARISH,0,1,-0.8543806646525651,,0
52.25165880837014,50.7551124145534,68.00781139449225,-0.039005543474520454,13.98481965759691,0.46726964631318424,1.3155032652850007,-3.9908860604846774,0.5,0.0,59.11389019233353,5.888952335983462,4.073092653481973,28.415083242130777,0.8059046923059463,-1.357220323451991,0.6089544504953281,3.3843819677838325,0.0,-0.5386765901083224,7.1232896385223565,34.10673265252833,-39.52218928503599,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,63MOONS.NS,2026-07-02,14:00,BEARISH,0,1,-0.6196122164908722,,0
50.591886740623806,44.85445311395202,47.4620089642815,-0.35801409864085754,13.131216542497734,-0.01484005499776675,0.7950293426319144,-4.410409071975307,0.25,0.0,51.41121988909659,4.3231636717618604,4.085825029707809,26.227756472751995,0.9087735044652875,-1.7415972682926006,0.6083825743018447,3.384600319499968,0.0,-1.334926100988354,4.353995034382452,31.4847926803429,-39.81334278133251,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,63MOONS.NS,2026-07-03,09:15,BULLISH,1,0,0.5050974512743724,-0.6095302511202825,1
50.591886740623806,44.85445311395202,47.4620089642815,-0.35801409864085754,13.131216542497734,-0.01484005499776675,0.7950293426319144,-4.410409071975307,0.25,0.0,51.41121988909659,4.3231636717618604,4.085825029707809,26.227756472751995,0.9087735044652875,-1.7415972682926006,0.6083825743018447,3.384600319499968,0.0,-1.334926100988354,4.353995034382452,31.4847926803429,-39.81334278133251,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,63MOONS.NS,2026-07-03,12:00,BULLISH,1,0,-0.48166864419160155,0.13096021310835565,1
50.591886740623806,44.85445311395202,47.4620089642815,-0.35801409864085754,13.131216542497734,-0.01484005499776675,0.7950293426319144,-4.410409071975307,0.25,0.0,51.41121988909659,4.3231636717618604,4.085825029707809,26.227756472751995,0.9087735044652875,-1.7415972682926006,0.6083825743018447,3.384600319499968,0.0,-1.334926100988354,4.353995034382452,31.4847926803429,-39.81334278133251,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,63MOONS.NS,2026-07-03,14:00,BULLISH,1,0,-0.579799846784401,-0.2295532832758848,1
48.7170562367471,38.551800820107964,28.25558455192386,-0.7974570951394471,12.33858507847707,-0.506007113980711,0.23679957275013486,-4.8835952038743695,0.25,0.0,41.92322806188405,3.1676717102675362,4.388215220938351,25.951204041432696,0.8397178777584496,-1.956545300304489,0.7763261498535331,3.3722958411174813,0.0,-3.5054215029061475,3.794280942567352,30.912355068067775,-40.14088699385917,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,63MOONS.NS,2026-07-06,09:15,BULLISH,1,1,-1.6600000000000001,0.3625841143503619,1
48.7170562367471,38.551800820107964,28.25558455192386,-0.7974570951394471,12.33858507847707,-0.506007113980711,0.23679957275013486,-4.8835952038743695,0.25,0.0,41.92322806188405,3.1676717102675362,4.388215220938351,25.951204041432696,0.8397178777584496,-1.956545300304489,0.7763261498535331,3.3722958411174813,0.0,-3.5054215029061475,3.794280942567352,30.912355068067775,-40.14088699385917,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,63MOONS.NS,2026-07-06,12:00,BULLISH,1,1,0.1781321635960012,,0
48.7170562367471,38.551800820107964,28.25558455192386,-0.7974570951394471,12.33858507847707,-0.506007113980711,0.23679957275013486,-4.8835952038743695,0.25,0.0,41.92322806188405,3.1676717102675362,4.388215220938351,25.951204041432696,0.8397178777584496,-1.956545300304489,0.7763261498535331,3.3722958411174813,0.0,-3.5054215029061475,3.794280942567352,30.912355068067775,-40.14088699385917,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,63MOONS.NS,2026-07-06,14:00,BULLISH,1,1,-0.023032069970840563,,0
65.20635816946009,80.08652752772863,93.23865263458684,1.670414987688368,13.439027284082773,5.361105146448275,6.46830099006821,1.2838476943839439,0.5,1.0,115.91544047227235,8.883725815133712,-1.219754752315078,26.19161382436843,3.9990202756765827,0.8612688213502568,1.42674892901913,3.573440177777501,0.0,3.3788306033290194,7.387541007775589,27.995979752474256,-36.25127309197249,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,63MOONS.NS,2026-07-07,09:15,BEARISH,0,1,-2.592545710267224,,0
65.20635816946009,80.08652752772863,93.23865263458684,1.670414987688368,13.439027284082773,5.361105146448275,6.46830099006821,1.2838476943839439,0.5,1.0,115.91544047227235,8.883725815133712,-1.219754752315078,26.19161382436843,3.9990202756765827,0.8612688213502568,1.42674892901913,3.573440177777501,0.0,3.3788306033290194,7.387541007775589,27.995979752474256,-36.25127309197249,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,63MOONS.NS,2026-07-07,12:00,BEARISH,0,0,-1.9553713752994193,,0
65.20635816946009,80.08652752772863,93.23865263458684,1.670414987688368,13.439027284082773,5.361105146448275,6.46830099006821,1.2838476943839439,0.5,1.0,115.91544047227235,8.883725815133712,-1.219754752315078,26.19161382436843,3.9990202756765827,0.8612688213502568,1.42674892901913,3.573440177777501,0.0,3.3788306033290194,7.387541007775589,27.995979752474256,-36.25127309197249,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,63MOONS.NS,2026-07-07,14:00,BEARISH,0,1,-1.2564761488305096,,0
68.28865070985483,83.90399564248736,95.51782107471294,3.8649655295978222,15.212606911719188,6.439235931533149,7.94078989239646,2.9873645816351546,0.5,1.0,116.28044762265306,10.926507474526057,-1.5298223929686128,26.726396703421052,5.57601934891132,3.5050558597788677,2.4258871398234993,3.602599573749506,0.0,5.211493334385797,10.926922075364388,29.349307309983153,-35.15945164582887,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,63MOONS.NS,2026-07-08,09:15,BEARISH,0,0,-2.059080519467493,-2.059080519467493,1
68.28865070985483,83.90399564248736,95.51782107471294,3.8649655295978222,15.212606911719188,6.439235931533149,7.94078989239646,2.9873645816351546,0.5,1.0,116.28044762265306,10.926507474526057,-1.5298223929686128,26.726396703421052,5.57601934891132,3.5050558597788677,2.4258871398234993,3.602599573749506,0.0,5.211493334385797,10.926922075364388,29.349307309983153,-35.15945164582887,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,63MOONS.NS,2026-07-08,12:00,BEARISH,0,0,-1.5701354240912233,-1.5701354240912233,1
68.28865070985483,83.90399564248736,95.51782107471294,3.8649655295978222,15.212606911719188,6.439235931533149,7.94078989239646,2.9873645816351546,0.5,1.0,116.28044762265306,10.926507474526057,-1.5298223929686128,26.726396703421052,5.57601934891132,3.5050558597788677,2.4258871398234993,3.602599573749506,0.0,5.211493334385797,10.926922075364388,29.349307309983153,-35.15945164582887,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,63MOONS.NS,2026-07-08,14:00,BEARISH,0,0,-1.96,-1.96,1
50.06062561438348,43.823639562751076,26.73242591211283,2.0756883360459915,14.377396959338888,-0.3632376916405611,0.9639919002060182,-3.5962541813755466,0.25,1.0,45.780471683521355,4.287197241810984,5.077488363545408,22.012426642937644,1.8188228928346675,2.056113007016157,2.6284707799292426,4.273407753485721,0.0,-0.39582142106983076,3.8060321050230383,21.311617387191273,-39.32657460790988,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,63MOONS.NS,2026-07-09,09:15,BULLISH,1,1,-0.6124498827881573,1.9526446903771146,1
50.06062561438348,43.823639562751076,26.73242591211283,2.0756883360459915,14.377396959338888,-0.3632376916405611,0.9639919002060182,-3.5962541813755466,0.25,1.0,45.780471683521355,4.287197241810984,5.077488363545408,22.012426642937644,1.8188228928346675,2.056113007016157,2.6284707799292426,4.273407753485721,0.0,-0.39582142106983076,3.8060321050230383,21.311617387191273,-39.32657460790988,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,63MOONS.NS,2026-07-09,12:00,BULLISH,1,0,-0.8787244803045489,,0
50.06062561438348,43.823639562751076,26.73242591211283,2.0756883360459915,14.377396959338888,-0.3632376916405611,0.9639919002060182,-3.5962541813755466,0.25,1.0,45.780471683521355,4.287197241810984,5.077488363545408,22.012426642937644,1.8188228928346675,2.056113007016157,2.6284707799292426,4.273407753485721,0.0,-0.39582142106983076,3.8060321050230383,21.311617387191273,-39.32657460790988,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,63MOONS.NS,2026-07-09,14:00,BULLISH,1,0,-1.2242144177449175,-0.7963487172290005,1
51.81473132744002,47.77294046862755,38.03448552979148,1.1714887362008701,13.601844860700039,0.45521281308984474,1.7686259287893913,-2.730875768609642,0.5,1.0,52.897846291596174,4.4845658372504555,3.9932194633637854,17.774601220959063,0.5291447682752031,1.9499570677192775,2.552545032691227,4.122965828028719,0.0,0.47050402002426495,1.8395192148467077,18.278531734792548,-38.798856466307626,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,63MOONS.NS,2026-07-10,09:15,BULLISH,1,0,0.439970282317981,0.439970282317981,1
51.81473132744002,47.77294046862755,38.03448552979148,1.1714887362008701,13.601844860700039,0.45521281308984474,1.7686259287893913,-2.730875768609642,0.5,1.0,52.897846291596174,4.4845658372504555,3.9932194633637854,17.774601220959063,0.5291447682752031,1.9499570677192775,2.552545032691227,4.122965828028719,0.0,0.47050402002426495,1.8395192148467077,18.278531734792548,-38.798856466307626,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,63MOONS.NS,2026-07-10,12:00,BULLISH,1,1,0.23389192039423606,0.23389192039423606,1
51.81473132744002,47.77294046862755,38.03448552979148,1.1714887362008701,13.601844860700039,0.45521281308984474,1.7686259287893913,-2.730875768609642,0.5,1.0,52.897846291596174,4.4845658372504555,3.9932194633637854,17.774601220959063,0.5291447682752031,1.9499570677192775,2.552545032691227,4.122965828028719,0.0,0.47050402002426495,1.8395192148467077,18.278531734792548,-38.798856466307626,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,63MOONS.NS,2026-07-10,14:00,BULLISH,1,1,0.008866894859471952,,0
53.614678153113246,52.091792392545756,52.931204222148025,0.8763346200129254,13.082178428940171,1.2142588726202996,2.561483535788156,-1.8520767331888788,0.5,1.0,61.85064181201568,5.151094057685536,3.1771850139227986,10.415246893851338,0.8025681992314408,1.946992019676852,2.5451150969858256,4.046995120986236,0.0,3.3427168744052382,2.7714657172924984,10.314549078058132,-38.25749944189425,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.25,0.0,1.0,63MOONS.NS,2026-07-13,09:15,BULLISH,1,1,0.4113501614408824,,0
53.614678153113246,52.091792392545756,52.931204222148025,0.8763346200129254,13.082178428940171,1.2142588726202996,2.561483535788156,-1.8520767331888788,0.5,1.0,61.85064181201568,5.151094057685536,3.1771850139227986,10.415246893851338,0.8025681992314408,1.946992019676852,2.5451150969858256,4.046995120986236,0.0,3.3427168744052382,2.7714657172924984,10.314549078058132,-38.25749944189425,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.25,0.0,1.0,63MOONS.NS,2026-07-13,12:00,BULLISH,1,0,-1.93,0.21302436688716037,1
53.614678153113246,52.091792392545756,52.931204222148025,0.8763346200129254,13.082178428940171,1.2142588726202996,2.561483535788156,-1.8520767331888788,0.5,1.0,61.85064181201568,5.151094057685536,3.1771850139227986,10.415246893851338,0.8025681992314408,1.946992019676852,2.5451150969858256,4.046995120986236,0.0,3.3427168744052382,2.7714657172924984,10.314549078058132,-38.25749944189425,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.25,0.0,1.0,63MOONS.NS,2026-07-13,14:00,BULLISH,1,0,-0.00343452410226347,-0.00343452410226347,1
66.28769892159619,75.63073248059851,91.43106367555005,4.1449459981522505,15.059421811615406,8.524471110542953,10.48960733778399,6.123686731016442,0.5,1.0,124.91679774856021,13.30893967149342,-2.654696277996873,12.912331770347096,9.504356989023714,3.79500262123465,3.6461824396552514,4.438434519209566,0.0,12.134404308061274,9.844402362290584,12.97122397694508,-33.198723409454146,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,63MOONS.NS,2026-07-14,09:15,BEARISH,0,0,-3.4307901907356992,,0
66.28769892159619,75.63073248059851,91.43106367555005,4.1449459981522505,15.059421811615406,8.524471110542953,10.48960733778399,6.123686731016442,0.5,1.0,124.91679774856021,13.30893967149342,-2.654696277996873,12.912331770347096,9.504356989023714,3.79500262123465,3.6461824396552514,4.438434519209566,0.0,12.134404308061274,9.844402362290584,12.97122397694508,-33.198723409454146,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,63MOONS.NS,2026-07-14,12:00,BEARISH,0,0,-2.561311819675471,,0
66.28769892159619,75.63073248059851,91.43106367555005,4.1449459981522505,15.059421811615406,8.524471110542953,10.48960733778399,6.123686731016442,0.5,1.0,124.91679774856021,13.30893967149342,-2.654696277996873,12.912331770347096,9.504356989023714,3.79500262123465,3.6461824396552514,4.438434519209566,0.0,12.134404308061274,9.844402362290584,12.97122397694508,-33.198723409454146,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,63MOONS.NS,2026-07-14,14:00,BEARISH,0,1,-1.606446057850308,,0
62.205796897903916,66.51938367346347,66.99027254000177,5.126858331870878,16.895433524099552,6.015950579351537,8.257427806059825,4.286077326651649,0.75,1.0,99.44053635476396,12.130449183228386,0.0682472718589107,10.156071111638187,1.0725588389205911,2.580454162562018,2.7454903376571123,4.556375170641185,0.0,8.590337676743243,8.086253517084675,8.918058623405356,-34.32694112511898,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,63MOONS.NS,2026-07-15,09:15,BULLISH,1,0,1.062517099863214,-0.8672072025387665,1
62.205796897903916,66.51938367346347,66.99027254000177,5.126858331870878,16.895433524099552,6.015950579351537,8.257427806059825,4.286077326651649,0.75,1.0,99.44053635476396,12.130449183228386,0.0682472718589107,10.156071111638187,1.0725588389205911,2.580454162562018,2.7454903376571123,4.556375170641185,0.0,8.590337676743243,8.086253517084675,8.918058623405356,-34.32694112511898,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,63MOONS.NS,2026-07-15,12:00,BULLISH,1,0,-2.14,-1.4686060870524373,1
62.205796897903916,66.51938367346347,66.99027254000177,5.126858331870878,16.895433524099552,6.015950579351537,8.257427806059825,4.286077326651649,0.75,1.0,99.44053635476396,12.130449183228386,0.0682472718589107,10.156071111638187,1.0725588389205911,2.580454162562018,2.7454903376571123,4.556375170641185,0.0,8.590337676743243,8.086253517084675,8.918058623405356,-34.32694112511898,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,63MOONS.NS,2026-07-15,14:00,BULLISH,1,0,-1.3275878906250036,-0.8002391581632737,1
61.53120907102799,64.90356847209074,61.55014250597096,5.272868548592246,18.600301542834828,5.142592636578014,7.614462886504159,3.9483315787513185,0.75,1.0,90.99743803059073,11.991481716654539,1.1863417212134,3.930626792225622,0.5612971252845755,2.0185102796417644,2.4939851841470957,4.526302667834446,0.0,8.805744520030245,7.6986403032779815,2.755369756102488,-34.118352704059696,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,63MOONS.NS,2026-07-16,09:15,BULLISH,1,0,-2.13,0.6212707182320478,1
61.53120907102799,64.90356847209074,61.55014250597096,5.272868548592246,18.600301542834828,5.142592636578014,7.614462886504159,3.9483315787513185,0.75,1.0,90.99743803059073,11.991481716654539,1.1863417212134,3.930626792225622,0.5612971252845755,2.0185102796417644,2.4939851841470957,4.526302667834446,0.0,8.805744520030245,7.6986403032779815,2.755369756102488,-34.118352704059696,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,63MOONS.NS,2026-07-16,12:00,BULLISH,1,0,-0.3216772740029514,,0
61.53120907102799,64.90356847209074,61.55014250597096,5.272868548592246,18.600301542834828,5.142592636578014,7.614462886504159,3.9483315787513185,0.75,1.0,90.99743803059073,11.991481716654539,1.1863417212134,3.930626792225622,0.5612971252845755,2.0185102796417644,2.4939851841470957,4.526302667834446,0.0,8.805744520030245,7.6986403032779815,2.755369756102488,-34.118352704059696,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,63MOONS.NS,2026-07-16,14:00,BULLISH,1,1,0.08428429638659446,,0
53.55313525026711,46.783283925166145,20.037141795773223,3.3372714465715276,18.855085111443742,1.195080441009977,3.554162110522374,0.1699479030819795,0.75,1.0,62.108795460564494,8.482141602079997,5.174767277219824,-2.6686163438135457,0.5240447836492013,1.6429455504114157,2.4929651872218956,4.781624124742647,0.0,5.426348965964856,3.4528992404220693,-4.718735633639149,-36.51197088429935,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,63MOONS.NS,2026-07-17,09:15,BULLISH,1,1,0.9724637681159389,0.9724637681159389,1
53.55313525026711,46.783283925166145,20.037141795773223,3.3372714465715276,18.855085111443742,1.195080441009977,3.554162110522374,0.1699479030819795,0.75,1.0,62.108795460564494,8.482141602079997,5.174767277219824,-2.6686163438135457,0.5240447836492013,1.6429455504114157,2.4929651872218956,4.781624124742647,0.0,5.426348965964856,3.4528992404220693,-4.718735633639149,-36.51197088429935,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,63MOONS.NS,2026-07-17,12:00,BULLISH,1,1,0.6194860480207678,0.6194860480207678,1
53.55313525026711,46.783283925166145,20.037141795773223,3.3372714465715276,18.855085111443742,1.195080441009977,3.554162110522374,0.1699479030819795,0.75,1.0,62.108795460564494,8.482141602079997,5.174767277219824,-2.6686163438135457,0.5240447836492013,1.6429455504114157,2.4929651872218956,4.781624124742647,0.0,5.426348965964856,3.4528992404220693,-4.718735633639149,-36.51197088429935,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,63MOONS.NS,2026-07-17,14:00,BULLISH,1,1,0.23106107628861922,,0
60.06726172988165,62.19612194863966,68.95714715741309,3.8092902990285253,18.739530839906177,5.08658737289045,7.772289660862675,4.534004148053161,0.75,1.0,88.90309370330176,12.413195127614356,1.5494181072424458,2.0148565075548963,1.4314769016702298,1.7211060824583801,2.618746927709654,4.765680478736597,0.0,3.3540282853272485,6.2115044557544685,1.8351918543341172,-33.715600558813705,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,63MOONS.NS,2026-07-20,09:15,BEARISH,0,1,-1.6963838664812212,,0
60.06726172988165,62.19612194863966,68.95714715741309,3.8092902990285253,18.739530839906177,5.08658737289045,7.772289660862675,4.534004148053161,0.75,1.0,88.90309370330176,12.413195127614356,1.5494181072424458,2.0148565075548963,1.4314769016702298,1.7211060824583801,2.618746927709654,4.765680478736597,0.0,3.3540282853272485,6.2115044557544685,1.8351918543341172,-33.715600558813705,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,63MOONS.NS,2026-07-20,12:00,BEARISH,0,1,-1.3083077880110536,,0
60.06726172988165,62.19612194863966,68.95714715741309,3.8092902990285253,18.739530839906177,5.08658737289045,7.772289660862675,4.534004148053161,0.75,1.0,88.90309370330176,12.413195127614356,1.5494181072424458,2.0148565075548963,1.4314769016702298,1.7211060824583801,2.618746927709654,4.765680478736597,0.0,3.3540282853272485,6.2115044557544685,1.8351918543341172,-33.715600558813705,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,63MOONS.NS,2026-07-20,14:00,BEARISH,0,0,-0.8825375170532055,,0
60.926880498021625,64.08979822425736,73.65289182382435,4.091282779293799,18.8441508757596,5.158252481414416,8.077074449440126,5.121853696341927,0.75,1.0,88.2540965291242,13.123196764984623,1.746590906179079,4.646802471075184,0.43418331990874276,1.5906924791596317,0.8047121938866655,4.638433869333522,0.0,2.2381183786514214,7.502762904601612,4.9175552996787,-33.30827841419457,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,63MOONS.NS,2026-07-21,09:15,BEARISH,0,1,-1.1487169876786882,,0
60.926880498021625,64.08979822425736,73.65289182382435,4.091282779293799,18.8441508757596,5.158252481414416,8.077074449440126,5.121853696341927,0.75,1.0,88.2540965291242,13.123196764984623,1.746590906179079,4.646802471075184,0.43418331990874276,1.5906924791596317,0.8047121938866655,4.638433869333522,0.0,2.2381183786514214,7.502762904601612,4.9175552996787,-33.30827841419457,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,63MOONS.NS,2026-07-21,12:00,BEARISH,0,1,-0.9131016497580855,,0
53.460083776739914,43.396653797298384,32.09440664696717,-0.04810788298762608,8.498378066971606,0.6367665048617965,3.6745214348951727,2.3299160354699477,0.75,0.0,56.721688863356064,7.922060132574009,6.044484748800106,25.44324090332475,0.5199536510591288,-0.7432226126352395,0.6051293243574388,4.651604991488363,0.0,-1.3356536086384097,2.907326078631045,20.325778391077122,-25.580377451179015,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,A2ZINFRA.NS,2026-04-29,09:15,BULLISH,1,0,-2.15,0.8834342365927286,1
53.460083776739914,43.396653797298384,32.09440664696717,-0.04810788298762608,8.498378066971606,0.6367665048617965,3.6745214348951727,2.3299160354699477,0.75,0.0,56.721688863356064,7.922060132574009,6.044484748800106,25.44324090332475,0.5199536510591288,-0.7432226126352395,0.6051293243574388,4.651604991488363,0.0,-1.3356536086384097,2.907326078631045,20.325778391077122,-25.580377451179015,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,A2ZINFRA.NS,2026-04-29,12:00,BULLISH,1,0,0.11641699612209316,,0
53.460083776739914,43.396653797298384,32.09440664696717,-0.04810788298762608,8.498378066971606,0.6367665048617965,3.6745214348951727,2.3299160354699477,0.75,0.0,56.721688863356064,7.922060132574009,6.044484748800106,25.44324090332475,0.5199536510591288,-0.7432226126352395,0.6051293243574388,4.651604991488363,0.0,-1.3356536086384097,2.907326078631045,20.325778391077122,-25.580377451179015,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,A2ZINFRA.NS,2026-04-29,14:00,BULLISH,1,0,-0.35920798841452245,,0
53.01394358624246,41.16678533940711,25.02255878361106,-0.058559878126573095,8.666007407967468,0.4151617584961409,3.349947990752722,2.1271117459810363,0.75,0.0,54.54194308681601,7.5760777808511035,6.314292367480498,22.9138481249749,1.0213978076785555,-1.4773147667144422,0.7359411205232218,4.579682811409237,0.0,-1.1655056218990323,8.094324652992313,19.43661487521071,-25.71178650394189,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,A2ZINFRA.NS,2026-04-30,09:15,BULLISH,1,1,0.5928662660174779,,0
53.01394358624246,41.16678533940711,25.02255878361106,-0.058559878126573095,8.666007407967468,0.4151617584961409,3.349947990752722,2.1271117459810363,0.75,0.0,54.54194308681601,7.5760777808511035,6.314292367480498,22.9138481249749,1.0213978076785555,-1.4773147667144422,0.7359411205232218,4.579682811409237,0.0,-1.1655056218990323,8.094324652992313,19.43661487521071,-25.71178650394189,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,A2ZINFRA.NS,2026-04-30,12:00,BULLISH,1,1,0.05524793048713478,0.528896479637331,1
52.07790004624771,36.48067921741598,13.30030177962361,-0.06859391867042469,8.821663224606484,0.05421257717068695,2.8639422579940677,1.7477188394089627,0.75,0.0,49.35279801369633,6.0914583927449275,6.251222545131044,25.565556124438416,0.8064120277131724,-1.925020150325783,0.7899103924478786,4.411362044953196,0.0,-3.428573608398433,8.891746907625087,20.886982631666417,-25.974596254896298,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,A2ZINFRA.NS,2026-05-04,09:15,BULLISH,1,0,-2.07,0.5187112012113306,1
52.07790004624771,36.48067921741598,13.30030177962361,-0.06859391867042469,8.821663224606484,0.05421257717068695,2.8639422579940677,1.7477188394089627,0.75,0.0,49.35279801369633,6.0914583927449275,6.251222545131044,25.565556124438416,0.8064120277131724,-1.925020150325783,0.7899103924478786,4.411362044953196,0.0,-3.428573608398433,8.891746907625087,20.886982631666417,-25.974596254896298,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,A2ZINFRA.NS,2026-05-04,12:00,BULLISH,1,1,0.2931161686141495,,0
52.07790004624771,36.48067921741598,13.30030177962361,-0.06859391867042469,8.821663224606484,0.05421257717068695,2.8639422579940677,1.7477188394089627,0.75,0.0,49.35279801369633,6.0914583927449275,6.251222545131044,25.565556124438416,0.8064120277131724,-1.925020150325783,0.7899103924478786,4.411362044953196,0.0,-3.428573608398433,8.891746907625087,20.886982631666417,-25.974596254896298,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,A2ZINFRA.NS,2026-05-04,14:00,BULLISH,1,0,-0.3,,0
52.229296191412566,37.95219245502992,25.0106931778394,-0.0732164359780183,8.644455493138679,0.1026048494984888,2.806891999988226,1.7893917199010678,0.75,0.0,45.50244917249501,4.367539346882405,5.230931562508695,22.74950481062028,0.5969125442135927,-1.5352146525488486,0.7621493861134047,4.283924579053807,0.0,-3.1500530693020834,6.620430097505081,17.921894473344334,-25.93079323730868,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,A2ZINFRA.NS,2026-05-05,09:15,BEARISH,0,0,-0.9478182874075645,-0.9478182874075645,1
52.229296191412566,37.95219245502992,25.0106931778394,-0.0732164359780183,8.644455493138679,0.1026048494984888,2.806891999988226,1.7893917199010678,0.75,0.0,45.50244917249501,4.367539346882405,5.230931562508695,22.74950481062028,0.5969125442135927,-1.5352146525488486,0.7621493861134047,4.283924579053807,0.0,-3.1500530693020834,6.620430097505081,17.921894473344334,-25.93079323730868,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,A2ZINFRA.NS,2026-05-05,12:00,BEARISH,0,0,-0.7216890353078929,,0
52.229296191412566,37.95219245502992,25.0106931778394,-0.0732164359780183,8.644455493138679,0.1026048494984888,2.806891999988226,1.7893917199010678,0.75,0.0,45.50244917249501,4.367539346882405,5.230931562508695,22.74950481062028,0.5969125442135927,-1.5352146525488486,0.7621493861134047,4.283924579053807,0.0,-3.1500530693020834,6.620430097505081,17.921894473344334,-25.93079323730868,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,A2ZINFRA.NS,2026-05-05,14:00,BEARISH,0,0,-0.5424242424242329,,0
45.69930382732862,17.12483510935695,2.025897196067163,-0.10147953521358755,8.964814596868628,-2.1615713486357047,0.24347529870796247,-0.7314046204318525,0.5,0.0,10.469004547402827,0.8423496354010321,7.203779598633966,22.072542069299118,1.343097602612519,-2.0912471798809396,0.8575547266553872,4.330482274809802,0.0,-4.3503480855983545,2.16852784823649,16.619514644532064,-27.77047820313221,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,A2ZINFRA.NS,2026-05-06,09:15,BULLISH,1,1,-2.07,-2.07,1
45.69930382732862,17.12483510935695,2.025897196067163,-0.10147953521358755,8.964814596868628,-2.1615713486357047,0.24347529870796247,-0.7314046204318525,0.5,0.0,10.469004547402827,0.8423496354010321,7.203779598633966,22.072542069299118,1.343097602612519,-2.0912471798809396,0.8575547266553872,4.330482274809802,0.0,-4.3503480855983545,2.16852784823649,16.619514644532064,-27.77047820313221,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,A2ZINFRA.NS,2026-05-06,12:00,BULLISH,1,1,0.7461538461538522,0.7461538461538522,1
45.69930382732862,17.12483510935695,2.025897196067163,-0.10147953521358755,8.964814596868628,-2.1615713486357047,0.24347529870796247,-0.7314046204318525,0.5,0.0,10.469004547402827,0.8423496354010321,7.203779598633966,22.072542069299118,1.343097602612519,-2.0912471798809396,0.8575547266553872,4.330482274809802,0.0,-4.3503480855983545,2.16852784823649,16.619514644532064,-27.77047820313221,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,A2ZINFRA.NS,2026-05-06,14:00,BULLISH,1,0,-2.04,0.2970149253731405,1
41.08901568887239,10.896121183256554,0.8002229381900747,-0.13837998546336155,10.15755664545616,-3.8500958226245108,-1.811641979826173,-2.810604928025129,0.5,0.0,-15.91014951529435,-1.307911626412272,9.528523413592417,18.13371983325024,2.296827308637363,-2.7026940088809885,1.2129294581710315,4.528790458446,0.0,-5.392732151783363,-1.824824420094684,14.225047833887071,-29.303550400413712,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,A2ZINFRA.NS,2026-05-07,09:15,BULLISH,1,1,1.8739106225929338,,0
41.08901568887239,10.896121183256554,0.8002229381900747,-0.13837998546336155,10.15755664545616,-3.8500958226245108,-1.811641979826173,-2.810604928025129,0.5,0.0,-15.91014951529435,-1.307911626412272,9.528523413592417,18.13371983325024,2.296827308637363,-2.7026940088809885,1.2129294581710315,4.528790458446,0.0,-5.392732151783363,-1.824824420094684,14.225047833887071,-29.303550400413712,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,A2ZINFRA.NS,2026-05-07,12:00,BULLISH,1,1,-2.13,1.2710016611797161,1
41.08901568887239,10.896121183256554,0.8002229381900747,-0.13837998546336155,10.15755664545616,-3.8500958226245108,-1.811641979826173,-2.810604928025129,0.5,0.0,-15.91014951529435,-1.307911626412272,9.528523413592417,18.13371983325024,2.296827308637363,-2.7026940088809885,1.2129294581710315,4.528790458446,0.0,-5.392732151783363,-1.824824420094684,14.225047833887071,-29.303550400413712,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,A2ZINFRA.NS,2026-05-07,14:00,BULLISH,1,0,0.5981989832804515,0.5981989832804515,1
48.589442084724915,44.67445234991483,62.20771046275726,-0.1261137948626686,11.112765677804688,-0.9511179164581551,1.0061331219070269,0.019379847630207614,0.5,0.0,17.542188857147856,1.3438288661575863,6.316725224901701,23.92418866611219,1.6289650311826458,-1.555599013397535,1.334442902871849,4.417436940254782,1.0,-2.637742495181039,-3.598368823893161,20.88792494208198,-27.24485034665205,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,A2ZINFRA.NS,2026-05-08,09:15,BEARISH,0,0,-1.6682300609727638,-1.6682300609727638,1
48.589442084724915,44.67445234991483,62.20771046275726,-0.1261137948626686,11.112765677804688,-0.9511179164581551,1.0061331219070269,0.019379847630207614,0.5,0.0,17.542188857147856,1.3438288661575863,6.316725224901701,23.92418866611219,1.6289650311826458,-1.555599013397535,1.334442902871849,4.417436940254782,1.0,-2.637742495181039,-3.598368823893161,20.88792494208198,-27.24485034665205,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,A2ZINFRA.NS,2026-05-08,12:00,BEARISH,0,0,-1.2691110034143913,,0
48.589442084724915,44.67445234991483,62.20771046275726,-0.1261137948626686,11.112765677804688,-0.9511179164581551,1.0061331219070269,0.019379847630207614,0.5,0.0,17.542188857147856,1.3438288661575863,6.316725224901701,23.92418866611219,1.6289650311826458,-1.555599013397535,1.334442902871849,4.417436940254782,1.0,-2.637742495181039,-3.598368823893161,20.88792494208198,-27.24485034665205,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,A2ZINFRA.NS,2026-05-08,14:00,BEARISH,0,0,-2.08,-0.8434750534109579,1
43.17363981818705,31.163898529025246,29.1686840050497,-0.14082247623846653,11.999745493556892,-3.191192433126677,-1.5466061083689309,-2.544713346240879,0.5,0.0,-4.1008702313387015,-0.370335031295935,9.400980001864573,20.45726940614979,1.4463930537552019,-2.003301631301147,1.4624391080802541,4.524356672310042,0.0,-4.599049654495468,-6.094017788489536,14.427156381338868,-29.12833833006322,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,A2ZINFRA.NS,2026-05-11,09:15,BULLISH,1,0,1.5484317081030265,1.5484317081030265,1
43.17363981818705,31.163898529025246,29.1686840050497,-0.14082247623846653,11.999745493556892,-3.191192433126677,-1.5466061083689309,-2.544713346240879,0.5,0.0,-4.1008702313387015,-0.370335031295935,9.400980001864573,20.45726940614979,1.4463930537552019,-2.003301631301147,1.4624391080802541,4.524356672310042,0.0,-4.599049654495468,-6.094017788489536,14.427156381338868,-29.12833833006322,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,A2ZINFRA.NS,2026-05-11,12:00,BULLISH,1,1,1.0664572255754903,,0
47.29327691812436,44.761270614795144,58.129411179723775,-0.12603598560382429,13.01360293324676,-1.3735050319152564,0.15098126072550233,-0.8496612259877412,0.5,0.0,18.69134322754917,1.7119411052630602,7.447064132733054,20.65399714333953,0.3021965579330287,-1.6601654187618313,1.4034959108241416,4.416131061220105,1.0,-3.6863725131086933,-4.357931667042747,13.049441003422558,-27.901887255895087,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,A2ZINFRA.NS,2026-05-12,09:15,BEARISH,0,1,-2.11,,0
47.29327691812436,44.761270614795144,58.129411179723775,-0.12603598560382429,13.01360293324676,-1.3735050319152564,0.15098126072550233,-0.8496612259877412,0.5,0.0,18.69134322754917,1.7119411052630602,7.447064132733054,20.65399714333953,0.3021965579330287,-1.6601654187618313,1.4034959108241416,4.416131061220105,1.0,-3.6863725131086933,-4.357931667042747,13.049441003422558,-27.901887255895087,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,A2ZINFRA.NS,2026-05-12,14:00,BEARISH,0,0,-0.7907928883742363,,0
43.53062921923652,35.15177146597205,30.508439616405383,-0.13090267300409839,13.686662508839248,-2.9322975257907835,-1.668300370201925,-2.6904004375969737,0.5,0.0,5.4305588913651075,0.5499996410129027,9.577864765124612,22.159394623807117,0.7653889391858034,-1.7447480226219996,1.2879541781387998,4.497849703720237,1.0,-4.944085720447355,-5.223012025698159,13.333330656352803,-29.259747382826095,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,A2ZINFRA.NS,2026-05-13,09:15,BULLISH,1,0,0.887500000000008,-2.13,1
43.53062921923652,35.15177146597205,30.508439616405383,-0.13090267300409839,13.686662508839248,-2.9322975257907835,-1.668300370201925,-2.6904004375969737,0.5,0.0,5.4305588913651075,0.5499996410129027,9.577864765124612,22.159394623807117,0.7653889391858034,-1.7447480226219996,1.2879541781387998,4.497849703720237,1.0,-4.944085720447355,-5.223012025698159,13.333330656352803,-29.259747382826095,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,A2ZINFRA.NS,2026-05-13,12:00,BULLISH,1,0,-2.13,-2.13,1
43.53062921923652,35.15177146597205,30.508439616405383,-0.13090267300409839,13.686662508839248,-2.9322975257907835,-1.668300370201925,-2.6904004375969737,0.5,0.0,5.4305588913651075,0.5499996410129027,9.577864765124612,22.159394623807117,0.7653889391858034,-1.7447480226219996,1.2879541781387998,4.497849703720237,1.0,-4.944085720447355,-5.223012025698159,13.333330656352803,-29.259747382826095,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,A2ZINFRA.NS,2026-05-13,14:00,BULLISH,1,0,-2.09,0.20955536118957313,1
36.815002388635975,22.370633332491522,10.091173563686453,-0.1698703248660144,15.417531745666913,-6.28337391376661,-5.476008679012545,-6.604477292244582,0.5,0.0,-14.170159495786159,-1.8696420374704752,15.06386217328799,19.520906075771094,2.512727560706974,-2.331413461269995,1.3311342285527217,4.9078826167867895,0.0,-8.667449249453774,-10.046455349708838,10.642855507986893,-32.1506797070386,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,A2ZINFRA.NS,2026-05-14,09:15,BULLISH,1,0,-3.02,-3.02,1
36.815002388635975,22.370633332491522,10.091173563686453,-0.1698703248660144,15.417531745666913,-6.28337391376661,-5.476008679012545,-6.604477292244582,0.5,0.0,-14.170159495786159,-1.8696420374704752,15.06386217328799,19.520906075771094,2.512727560706974,-2.331413461269995,1.3311342285527217,4.9078826167867895,0.0,-8.667449249453774,-10.046455349708838,10.642855507986893,-32.1506797070386,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,A2ZINFRA.NS,2026-05-14,12:00,BULLISH,1,0,-2.38,-2.38,1
36.815002388635975,22.370633332491522,10.091173563686453,-0.1698703248660144,15.417531745666913,-6.28337391376661,-5.476008679012545,-6.604477292244582,0.5,0.0,-14.170159495786159,-1.8696420374704752,15.06386217328799,19.520906075771094,2.512727560706974,-2.331413461269995,1.3311342285527217,4.9078826167867895,0.0,-8.667449249453774,-10.046455349708838,10.642855507986893,-32.1506797070386,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,A2ZINFRA.NS,2026-05-14,14:00,BULLISH,1,0,-0.03597384250687535,0.467865484917718,1
33.52383424253331,17.634571799100428,5.634659066534567,-0.21055108462964814,17.743603037994646,-7.88468987611849,-7.571136721036986,-8.873824318517565,0.5,0.0,-13.6759285248665,-2.269348538553823,18.86309231564025,14.607209082703587,2.4464937105857554,-2.595462007376651,1.4946399644333428,5.176443835800256,0.0,-10.650883299943448,-12.00465899918437,6.188467636539574,-33.858955620099266,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,A2ZINFRA.NS,2026-05-15,09:15,BULLISH,1,1,2.3863643213858037,,0
33.52383424253331,17.634571799100428,5.634659066534567,-0.21055108462964814,17.743603037994646,-7.88468987611849,-7.571136721036986,-8.873824318517565,0.5,0.0,-13.6759285248665,-2.269348538553823,18.86309231564025,14.607209082703587,2.4464937105857554,-2.595462007376651,1.4946399644333428,5.176443835800256,0.0,-10.650883299943448,-12.00465899918437,6.188467636539574,-33.858955620099266,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,A2ZINFRA.NS,2026-05-15,12:00,BULLISH,1,0,-1.2296171276356291,-0.3802996748720419,1
33.52383424253331,17.634571799100428,5.634659066534567,-0.21055108462964814,17.743603037994646,-7.88468987611849,-7.571136721036986,-8.873824318517565,0.5,0.0,-13.6759285248665,-2.269348538553823,18.86309231564025,14.607209082703587,2.4464937105857554,-2.595462007376651,1.4946399644333428,5.176443835800256,0.0,-10.650883299943448,-12.00465899918437,6.188467636539574,-33.858955620099266,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,A2ZINFRA.NS,2026-05-15,14:00,BULLISH,1,0,-0.23292938307056782,,0
32.87460787747767,16.72658011648025,4.770366066070125,-0.22990970437594332,19.903526380870392,-7.636207104764281,-7.769274287748074,-9.27120314077966,0.25,0.0,-4.549218063579668,-0.8708885944308187,20.01458718744875,11.924622444471389,1.1455384869837486,-2.383593938942106,1.4344690510790528,5.074832821171013,0.0,-11.176814942063295,-14.171425955636163,3.0885433930332162,-34.20937140622892,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,A2ZINFRA.NS,2026-05-18,09:15,BULLISH,1,0,-2.32,-2.32,1
32.87460787747767,16.72658011648025,4.770366066070125,-0.22990970437594332,19.903526380870392,-7.636207104764281,-7.769274287748074,-9.27120314077966,0.25,0.0,-4.549218063579668,-0.8708885944308187,20.01458718744875,11.924622444471389,1.1455384869837486,-2.383593938942106,1.4344690510790528,5.074832821171013,0.0,-11.176814942063295,-14.171425955636163,3.0885433930332162,-34.20937140622892,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,A2ZINFRA.NS,2026-05-18,12:00,BULLISH,1,0,1.2006831847049984,1.2006831847049984,1
32.87460787747767,16.72658011648025,4.770366066070125,-0.22990970437594332,19.903526380870392,-7.636207104764281,-7.769274287748074,-9.27120314077966,0.25,0.0,-4.549218063579668,-0.8708885944308187,20.01458718744875,11.924622444471389,1.1455384869837486,-2.383593938942106,1.4344690510790528,5.074832821171013,0.0,-11.176814942063295,-14.171425955636163,3.0885433930332162,-34.20937140622892,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,A2ZINFRA.NS,2026-05-18,14:00,BULLISH,1,0,-2.36,-0.7805561546291415,1
28.950050955156087,11.792974119858656,1.593278470849583,-0.262445004442017,22.46541639736173,-9.904284238869964,-10.577929364338479,-12.302779613824589,0.25,0.0,-8.817116810484528,-2.0041056241369453,24.733821779806355,4.3344524915475136,1.0103305791134887,-2.2282239167136573,1.576095855315144,5.236019278643824,0.0,-12.067918730985072,-16.953031155110498,-4.542459509178531,-36.487078193357355,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,A2ZINFRA.NS,2026-05-19,09:15,BULLISH,1,0,1.6539433202001799,-0.5889106407104603,1
28.950050955156087,11.792974119858656,1.593278470849583,-0.262445004442017,22.46541639736173,-9.904284238869964,-10.577929364338479,-12.302779613824589,0.25,0.0,-8.817116810484528,-2.0041056241369453,24.733821779806355,4.3344524915475136,1.0103305791134887,-2.2282239167136573,1.576095855315144,5.236019278643824,0.0,-12.067918730985072,-16.953031155110498,-4.542459509178531,-36.487078193357355,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,A2ZINFRA.NS,2026-05-19,12:00,BULLISH,1,0,-0.7222408124956112,-0.020282792039882647,1
28.950050955156087,11.792974119858656,1.593278470849583,-0.262445004442017,22.46541639736173,-9.904284238869964,-10.577929364338479,-12.302779613824589,0.25,0.0,-8.817116810484528,-2.0041056241369453,24.733821779806355,4.3344524915475136,1.0103305791134887,-2.2282239167136573,1.576095855315144,5.236019278643824,0.0,-12.067918730985072,-16.953031155110498,-4.542459509178531,-36.487078193357355,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,A2ZINFRA.NS,2026-05-19,14:00,BULLISH,1,0,-1.210364964088617,-0.8124146225789384,1
26.523735386640922,9.342150557068592,0.8179991558549489,-0.2913627869246134,25.053886027496727,-11.170890716631776,-12.418054604795381,-14.415394874471065,0.0,0.0,-7.238204665704107,-1.916999902265843,28.401466573247497,3.955873741142668,1.675551157061338,-2.214481861165203,1.75812829889025,5.312858456397324,0.0,-12.453527578796898,-18.03944140351653,-4.527027484184631,-38.10775224852845,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,A2ZINFRA.NS,2026-05-20,09:15,BULLISH,1,1,2.0943675725475845,2.0943675725475845,1
26.523735386640922,9.342150557068592,0.8179991558549489,-0.2913627869246134,25.053886027496727,-11.170890716631776,-12.418054604795381,-14.415394874471065,0.0,0.0,-7.238204665704107,-1.916999902265843,28.401466573247497,3.955873741142668,1.675551157061338,-2.214481861165203,1.75812829889025,5.312858456397324,0.0,-12.453527578796898,-18.03944140351653,-4.527027484184631,-38.10775224852845,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,A2ZINFRA.NS,2026-05-20,12:00,BULLISH,1,0,-2.44,-2.44,1
26.523735386640922,9.342150557068592,0.8179991558549489,-0.2913627869246134,25.053886027496727,-11.170890716631776,-12.418054604795381,-14.415394874471065,0.0,0.0,-7.238204665704107,-1.916999902265843,28.401466573247497,3.955873741142668,1.675551157061338,-2.214481861165203,1.75812829889025,5.312858456397324,0.0,-12.453527578796898,-18.03944140351653,-4.527027484184631,-38.10775224852845,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,A2ZINFRA.NS,2026-05-20,14:00,BULLISH,1,0,-2.4499999999999997,-2.4499999999999997,1
30.104295005043042,20.991234495120267,36.108476496196005,-0.2788189466533634,27.56672750828884,-8.996955652570882,-10.727238230406112,-13.028467779813246,0.0,0.0,5.331369145233377,1.4873439999521814,26.410630412154934,5.8066994981321285,1.4624041823183098,-1.6093135069676703,1.5480636232125191,5.20979798228905,1.0,-13.666468238110596,-15.943724492984568,-1.3076365029254466,-37.18790976561668,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,A2ZINFRA.NS,2026-05-21,09:15,BEARISH,0,1,-1.555231176238214,,0
30.104295005043042,20.991234495120267,36.108476496196005,-0.2788189466533634,27.56672750828884,-8.996955652570882,-10.727238230406112,-13.028467779813246,0.0,0.0,5.331369145233377,1.4873439999521814,26.410630412154934,5.8066994981321285,1.4624041823183098,-1.6093135069676703,1.5480636232125191,5.20979798228905,1.0,-13.666468238110596,-15.943724492984568,-1.3076365029254466,-37.18790976561668,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,A2ZINFRA.NS,2026-05-21,12:00,BEARISH,0,0,-1.1637886318094146,,0
30.104295005043042,20.991234495120267,36.108476496196005,-0.2788189466533634,27.56672750828884,-8.996955652570882,-10.727238230406112,-13.028467779813246,0.0,0.0,5.331369145233377,1.4873439999521814,26.410630412154934,5.8066994981321285,1.4624041823183098,-1.6093135069676703,1.5480636232125191,5.20979798228905,1.0,-13.666468238110596,-15.943724492984568,-1.3076365029254466,-37.18790976561668,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,A2ZINFRA.NS,2026-05-21,14:00,BEARISH,0,0,-0.831562722398582,,0
40.63707089335209,48.796830904381984,81.24141886450411,-0.2084010166323213,28.599339665097105,-4.080945790279533,-6.074863277102571,-8.64220994940672,0.0,0.0,25.646938567934598,6.833096515388772,19.809835923853452,10.41698352384579,1.468639183649606,-1.1015222331797108,1.3524927178252906,4.946419272895276,0.0,-6.983931354311812,-11.781942193023909,2.5204351353359966,-34.077966530751716,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,A2ZINFRA.NS,2026-05-22,09:15,BEARISH,0,0,-1.5986988537949218,,0
40.63707089335209,48.796830904381984,81.24141886450411,-0.2084010166323213,28.599339665097105,-4.080945790279533,-6.074863277102571,-8.64220994940672,0.0,0.0,25.646938567934598,6.833096515388772,19.809835923853452,10.41698352384579,1.468639183649606,-1.1015222331797108,1.3524927178252906,4.946419272895276,0.0,-6.983931354311812,-11.781942193023909,2.5204351353359966,-34.077966530751716,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,A2ZINFRA.NS,2026-05-22,12:00,BEARISH,0,1,-1.2210513883019856,,0
40.63707089335209,48.796830904381984,81.24141886450411,-0.2084010166323213,28.599339665097105,-4.080945790279533,-6.074863277102571,-8.64220994940672,0.0,0.0,25.646938567934598,6.833096515388772,19.809835923853452,10.41698352384579,1.468639183649606,-1.1015222331797108,1.3524927178252906,4.946419272895276,0.0,-6.983931354311812,-11.781942193023909,2.5204351353359966,-34.077966530751716,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,A2ZINFRA.NS,2026-05-22,14:00,BEARISH,0,1,-0.8312112708343087,,0
46.506069391516775,60.53419066463346,90.40545976361527,-0.11960325886918255,28.03419681598871,-0.9253285799299849,-2.962069240624443,-5.674142003075355,0.0,0.0,39.25818266307991,9.883946790606227,15.292834507274677,14.533519792865802,1.2210599895630139,-0.6872638758984776,1.3675970183411439,4.773097883254296,0.0,-5.650057127759922,-8.431600405041696,6.735391954567604,-31.975471813973776,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,A2ZINFRA.NS,2026-05-25,09:15,BEARISH,0,0,-1.6522198105731298,-1.6522198105731298,1
46.506069391516775,60.53419066463346,90.40545976361527,-0.11960325886918255,28.03419681598871,-0.9253285799299849,-2.962069240624443,-5.674142003075355,0.0,0.0,39.25818266307991,9.883946790606227,15.292834507274677,14.533519792865802,1.2210599895630139,-0.6872638758984776,1.3675970183411439,4.773097883254296,0.0,-5.650057127759922,-8.431600405041696,6.735391954567604,-31.975471813973776,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,A2ZINFRA.NS,2026-05-25,12:00,BEARISH,0,0,-1.2933799846376435,,0
46.506069391516775,60.53419066463346,90.40545976361527,-0.11960325886918255,28.03419681598871,-0.9253285799299849,-2.962069240624443,-5.674142003075355,0.0,0.0,39.25818266307991,9.883946790606227,15.292834507274677,14.533519792865802,1.2210599895630139,-0.6872638758984776,1.3675970183411439,4.773097883254296,0.0,-5.650057127759922,-8.431600405041696,6.735391954567604,-31.975471813973776,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,A2ZINFRA.NS,2026-05-25,14:00,BEARISH,0,0,-0.8376351735594254,,0
39.872762036284534,41.813539225482074,35.780861224929595,-0.10216340360912057,27.828760211321907,-5.194441724275423,-7.3705531857016116,-10.137054640510733,0.0,0.0,22.94684193822583,6.089000026088378,20.446241914742973,6.318438332789567,2.175019620536605,-1.2181952417277966,1.6005348266257662,5.072688477249563,0.0,-8.482971627981739,-13.516678753609623,-0.6052464914629518,-35.26062294190356,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,A2ZINFRA.NS,2026-05-26,09:15,BULLISH,1,0,-2.3499999999999996,-2.3499999999999996,1
39.872762036284534,41.813539225482074,35.780861224929595,-0.10216340360912057,27.828760211321907,-5.194441724275423,-7.3705531857016116,-10.137054640510733,0.0,0.0,22.94684193822583,6.089000026088378,20.446241914742973,6.318438332789567,2.175019620536605,-1.2181952417277966,1.6005348266257662,5.072688477249563,0.0,-8.482971627981739,-13.516678753609623,-0.6052464914629518,-35.26062294190356,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,A2ZINFRA.NS,2026-05-26,12:00,BULLISH,1,1,1.3106461577710007,1.3106461577710007,1
39.872762036284534,41.813539225482074,35.780861224929595,-0.10216340360912057,27.828760211321907,-5.194441724275423,-7.3705531857016116,-10.137054640510733,0.0,0.0,22.94684193822583,6.089000026088378,20.446241914742973,6.318438332789567,2.175019620536605,-1.2181952417277966,1.6005348266257662,5.072688477249563,0.0,-8.482971627981739,-13.516678753609623,-0.6052464914629518,-35.26062294190356,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,A2ZINFRA.NS,2026-05-26,14:00,BULLISH,1,1,-0.3689670957368049,0.5965517241379394,1
37.42030826036988,35.89338585069213,23.60839906640129,-0.10268905925685501,28.372772278366355,-6.602436791223587,-9.041616660785113,-11.97574055174444,0.0,0.0,18.141662476996775,4.920643326394511,22.202798820287345,5.434043932607857,1.7433178751886813,-1.5883363221079025,1.6140881702512353,5.229531509955777,0.0,-6.649449633250959,-14.891111047994343,-0.6185577416363275,-36.66228608642219,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,A2ZINFRA.NS,2026-05-27,09:15,BULLISH,1,1,1.644447145050021,,0
37.42030826036988,35.89338585069213,23.60839906640129,-0.10268905925685501,28.372772278366355,-6.602436791223587,-9.041616660785113,-11.97574055174444,0.0,0.0,18.141662476996775,4.920643326394511,22.202798820287345,5.434043932607857,1.7433178751886813,-1.5883363221079025,1.6140881702512353,5.229531509955777,0.0,-6.649449633250959,-14.891111047994343,-0.6185577416363275,-36.66228608642219,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,A2ZINFRA.NS,2026-05-27,12:00,BULLISH,1,1,1.0745691178237429,,0
37.42030826036988,35.89338585069213,23.60839906640129,-0.10268905925685501,28.372772278366355,-6.602436791223587,-9.041616660785113,-11.97574055174444,0.0,0.0,18.141662476996775,4.920643326394511,22.202798820287345,5.434043932607857,1.7433178751886813,-1.5883363221079025,1.6140881702512353,5.229531509955777,0.0,-6.649449633250959,-14.891111047994343,-0.6185577416363275,-36.66228608642219,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,A2ZINFRA.NS,2026-05-27,14:00,BULLISH,1,1,0.5207942228470877,0.5207942228470877,1
39.908051181167956,42.27816908999077,46.40101682633966,-0.059176092434840954,29.34699796985922,-4.3895401382076145,-7.228306319676847,-10.565799739258741,0.0,0.0,27.849228839199203,7.01525889004269,18.1748780812488,8.26619570540268,0.0,-1.1420192632201174,1.16165534802956,4.71003125523259,0.0,-2.396808251530258,-13.254436814673543,1.2430960695181126,-35.78624662109805,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,A2ZINFRA.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.299998959154901,-0.299998959154901,1
39.908051181167956,42.27816908999077,46.40101682633966,-0.059176092434840954,29.34699796985922,-4.3895401382076145,-7.228306319676847,-10.565799739258741,0.0,0.0,27.849228839199203,7.01525889004269,18.1748780812488,8.26619570540268,0.0,-1.1420192632201174,1.16165534802956,4.71003125523259,0.0,-2.396808251530258,-13.254436814673543,1.2430960695181126,-35.78624662109805,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,A2ZINFRA.NS,2026-05-29,12:00,NEUTRAL,0,1,-0.29999973764117643,-0.29999973764117643,1
39.908051181167956,42.27816908999077,46.40101682633966,-0.059176092434840954,29.34699796985922,-4.3895401382076145,-7.228306319676847,-10.565799739258741,0.0,0.0,27.849228839199203,7.01525889004269,18.1748780812488,8.26619570540268,0.0,-1.1420192632201174,1.16165534802956,4.71003125523259,0.0,-2.396808251530258,-13.254436814673543,1.2430960695181126,-35.78624662109805,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,A2ZINFRA.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.299998959154901,-0.299998959154901,1
38.74689015382681,38.39446512159881,26.13035180058405,-0.04651064732656629,28.962241662321965,-4.762338746423711,-7.759750451811065,-11.257565095409895,0.0,0.0,26.495670723794753,6.435435519780707,17.85319482616214,-1.3489506192115974,1.0217545078864745,-1.341361573408306,1.1217942516942523,4.692939407657706,0.0,0.2068947101461438,-14.074512926770666,-8.731157893601814,-36.35567331788017,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,A2ZINFRA.NS,2026-06-01,09:15,BULLISH,1,0,-2.1999999999999997,-2.1999999999999997,1
38.74689015382681,38.39446512159881,26.13035180058405,-0.04651064732656629,28.962241662321965,-4.762338746423711,-7.759750451811065,-11.257565095409895,0.0,0.0,26.495670723794753,6.435435519780707,17.85319482616214,-1.3489506192115974,1.0217545078864745,-1.341361573408306,1.1217942516942523,4.692939407657706,0.0,0.2068947101461438,-14.074512926770666,-8.731157893601814,-36.35567331788017,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,A2ZINFRA.NS,2026-06-01,12:00,BULLISH,1,1,0.8552318709271647,,0
38.74689015382681,38.39446512159881,26.13035180058405,-0.04651064732656629,28.962241662321965,-4.762338746423711,-7.759750451811065,-11.257565095409895,0.0,0.0,26.495670723794753,6.435435519780707,17.85319482616214,-1.3489506192115974,1.0217545078864745,-1.341361573408306,1.1217942516942523,4.692939407657706,0.0,0.2068947101461438,-14.074512926770666,-8.731157893601814,-36.35567331788017,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,A2ZINFRA.NS,2026-06-01,14:00,BULLISH,1,0,-0.586327566846456,-0.2160168291141737,1
35.495768711224386,28.74601425086746,7.352504700130382,-0.05611569612714434,29.38026750463103,-6.607946906439088,-9.812327241285534,-13.460341794170782,0.0,0.0,18.183185515384192,4.327620240477949,19.472501233377628,-10.94847929405487,2.8753257976244484,-2.104853012497438,1.261855487111821,4.994696155442647,0.0,0.14153930592624153,-14.190419557714872,-19.189038072137865,-38.020150390638875,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,A2ZINFRA.NS,2026-06-02,09:15,BULLISH,1,0,-2.53,-2.53,1
35.495768711224386,28.74601425086746,7.352504700130382,-0.05611569612714434,29.38026750463103,-6.607946906439088,-9.812327241285534,-13.460341794170782,0.0,0.0,18.183185515384192,4.327620240477949,19.472501233377628,-10.94847929405487,2.8753257976244484,-2.104853012497438,1.261855487111821,4.994696155442647,0.0,0.14153930592624153,-14.190419557714872,-19.189038072137865,-38.020150390638875,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,A2ZINFRA.NS,2026-06-02,12:00,BULLISH,1,1,1.204297716899594,,0
35.495768711224386,28.74601425086746,7.352504700130382,-0.05611569612714434,29.38026750463103,-6.607946906439088,-9.812327241285534,-13.460341794170782,0.0,0.0,18.183185515384192,4.327620240477949,19.472501233377628,-10.94847929405487,2.8753257976244484,-2.104853012497438,1.261855487111821,4.994696155442647,0.0,0.14153930592624153,-14.190419557714872,-19.189038072137865,-38.020150390638875,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,A2ZINFRA.NS,2026-06-02,14:00,BULLISH,1,1,0.5421052631578884,,0
38.84071003658606,40.12909571188486,50.45356709902927,-0.040119233626417894,29.97791119183129,-4.6275892604161655,-8.045400446336327,-11.947038501728091,0.0,0.0,27.172510650178438,6.092428470817105,16.32886542157151,-15.65611414237974,1.0231016521045677,-1.562840408297496,1.117812242494999,4.995898636876912,0.0,0.27893975890793676,-10.90458080398884,-23.5512997197181,-37.012701872551844,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,A2ZINFRA.NS,2026-06-03,09:15,BEARISH,0,1,-1.227250025100268,,0
38.84071003658606,40.12909571188486,50.45356709902927,-0.040119233626417894,29.97791119183129,-4.6275892604161655,-8.045400446336327,-11.947038501728091,0.0,0.0,27.172510650178438,6.092428470817105,16.32886542157151,-15.65611414237974,1.0231016521045677,-1.562840408297496,1.117812242494999,4.995898636876912,0.0,0.27893975890793676,-10.90458080398884,-23.5512997197181,-37.012701872551844,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,A2ZINFRA.NS,2026-06-03,12:00,BEARISH,0,1,-0.9315789473684164,,0
38.84071003658606,40.12909571188486,50.45356709902927,-0.040119233626417894,29.97791119183129,-4.6275892604161655,-8.045400446336327,-11.947038501728091,0.0,0.0,27.172510650178438,6.092428470817105,16.32886542157151,-15.65611414237974,1.0231016521045677,-1.562840408297496,1.117812242494999,4.995898636876912,0.0,0.27893975890793676,-10.90458080398884,-23.5512997197181,-37.012701872551844,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,A2ZINFRA.NS,2026-06-03,14:00,BEARISH,0,1,-0.7181211141095598,,0
43.121879267189506,52.82594757971614,78.01897438556293,-0.003718013598948189,29.726672695352452,-2.332380981401272,-5.839188600627332,-9.95791131539171,0.0,0.0,38.576915547845985,8.126662003352907,12.939464948330443,-10.753311945652156,0.7960140095586463,-1.1595961594691364,1.1432391934348227,4.939868215076663,0.0,-2.392030603250006,-11.559307401660735,-17.795193673793452,-35.65484174562085,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,A2ZINFRA.NS,2026-06-04,09:15,BEARISH,0,1,-1.526994378717261,,0
43.121879267189506,52.82594757971614,78.01897438556293,-0.003718013598948189,29.726672695352452,-2.332380981401272,-5.839188600627332,-9.95791131539171,0.0,0.0,38.576915547845985,8.126662003352907,12.939464948330443,-10.753311945652156,0.7960140095586463,-1.1595961594691364,1.1432391934348227,4.939868215076663,0.0,-2.392030603250006,-11.559307401660735,-17.795193673793452,-35.65484174562085,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,A2ZINFRA.NS,2026-06-04,12:00,BEARISH,0,1,-1.1637886318094146,,0
43.121879267189506,52.82594757971614,78.01897438556293,-0.003718013598948189,29.726672695352452,-2.332380981401272,-5.839188600627332,-9.95791131539171,0.0,0.0,38.576915547845985,8.126662003352907,12.939464948330443,-10.753311945652156,0.7960140095586463,-1.1595961594691364,1.1432391934348227,4.939868215076663,0.0,-2.392030603250006,-11.559307401660735,-17.795193673793452,-35.65484174562085,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,A2ZINFRA.NS,2026-06-04,14:00,BEARISH,0,1,-0.8263145412434445,,0
49.50686276835074,67.34602852313164,92.3317177769365,0.0569745478389313,28.34102903495672,1.016662128133361,-2.4101512804866942,-6.7071206990380166,0.25,0.0,58.664117368980605,10.528108805362818,7.41831104639087,-4.596124210472741,1.1450229169741175,-0.6671284058855184,1.3722437768296456,4.791803556416798,0.0,-2.060526080659475,-5.995057161516348,-10.424025629015066,-33.377134958492405,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,A2ZINFRA.NS,2026-06-05,09:15,BEARISH,0,0,-1.7189201893816783,,0
49.50686276835074,67.34602852313164,92.3317177769365,0.0569745478389313,28.34102903495672,1.016662128133361,-2.4101512804866942,-6.7071206990380166,0.25,0.0,58.664117368980605,10.528108805362818,7.41831104639087,-4.596124210472741,1.1450229169741175,-0.6671284058855184,1.3722437768296456,4.791803556416798,0.0,-2.060526080659475,-5.995057161516348,-10.424025629015066,-33.377134958492405,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,A2ZINFRA.NS,2026-06-05,14:00,BEARISH,0,1,-0.9126588356304974,,0
44.912598785526946,50.80590946260145,43.92714229548449,0.06831603089239696,26.59717814679063,-1.7272300030208187,-5.038374719217376,-9.320246523087084,0.0,0.0,44.6483965022989,7.5126184397786036,9.313559045434747,-4.221099518425553,1.0172395857362966,-0.9930441913250758,1.3713407923996102,5.152738742053706,0.0,-0.06765409599577277,-10.267306930188258,-8.770846383277163,-35.30442178220552,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,A2ZINFRA.NS,2026-06-08,09:15,BULLISH,1,0,-2.42,-2.42,1
44.912598785526946,50.80590946260145,43.92714229548449,0.06831603089239696,26.59717814679063,-1.7272300030208187,-5.038374719217376,-9.320246523087084,0.0,0.0,44.6483965022989,7.5126184397786036,9.313559045434747,-4.221099518425553,1.0172395857362966,-0.9930441913250758,1.3713407923996102,5.152738742053706,0.0,-0.06765409599577277,-10.267306930188258,-8.770846383277163,-35.30442178220552,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,A2ZINFRA.NS,2026-06-08,12:00,BULLISH,1,0,-2.36,-2.36,1
44.912598785526946,50.80590946260145,43.92714229548449,0.06831603089239696,26.59717814679063,-1.7272300030208187,-5.038374719217376,-9.320246523087084,0.0,0.0,44.6483965022989,7.5126184397786036,9.313559045434747,-4.221099518425553,1.0172395857362966,-0.9930441913250758,1.3713407923996102,5.152738742053706,0.0,-0.06765409599577277,-10.267306930188258,-8.770846383277163,-35.30442178220552,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,A2ZINFRA.NS,2026-06-08,14:00,BULLISH,1,0,-0.23040898426250872,0.32630560304570705,1
39.84455566619291,36.53192305563738,18.81693072327002,0.040316795551850915,25.51025881125234,-4.959618686412847,-8.328255120444883,-12.646400533513214,0.0,0.0,22.09051851376008,3.2334208783838623,11.40372254751526,-7.453346584258047,0.5486887347336625,-1.1672077342581015,0.9060133798214546,5.315056922712071,0.0,-1.7289073260060461,-12.012381586420428,-14.087066193527376,-37.7573364623988,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,A2ZINFRA.NS,2026-06-09,09:15,BULLISH,1,0,-2.4699999999999998,-2.4699999999999998,1
39.84455566619291,36.53192305563738,18.81693072327002,0.040316795551850915,25.51025881125234,-4.959618686412847,-8.328255120444883,-12.646400533513214,0.0,0.0,22.09051851376008,3.2334208783838623,11.40372254751526,-7.453346584258047,0.5486887347336625,-1.1672077342581015,0.9060133798214546,5.315056922712071,0.0,-1.7289073260060461,-12.012381586420428,-14.087066193527376,-37.7573364623988,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,A2ZINFRA.NS,2026-06-09,12:00,BULLISH,1,1,0.6226390773901638,,0
39.84455566619291,36.53192305563738,18.81693072327002,0.040316795551850915,25.51025881125234,-4.959618686412847,-8.328255120444883,-12.646400533513214,0.0,0.0,22.09051851376008,3.2334208783838623,11.40372254751526,-7.453346584258047,0.5486887347336625,-1.1672077342581015,0.9060133798214546,5.315056922712071,0.0,-1.7289073260060461,-12.012381586420428,-14.087066193527376,-37.7573364623988,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,A2ZINFRA.NS,2026-06-09,14:00,BULLISH,1,0,-0.16206580852639013,0.21990984889940252,1
44.09093869144665,47.95536964512389,52.65028022627131,0.04710956132662725,24.66293176697378,-2.3752420393467033,-5.846192821411911,-10.400389957289013,0.0,0.0,40.82408418392763,4.6140407068811315,6.688210890712995,-4.171573575774268,0.38816325015262937,-0.939357563587498,0.7790256994310675,5.23376410600922,0.0,-0.6821243440399027,-6.003869368904013,-9.113607967716518,-36.22426426511728,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,A2ZINFRA.NS,2026-06-10,09:15,BEARISH,0,0,-2.4099999999999997,-0.9711383965802842,1
44.09093869144665,47.95536964512389,52.65028022627131,0.04710956132662725,24.66293176697378,-2.3752420393467033,-5.846192821411911,-10.400389957289013,0.0,0.0,40.82408418392763,4.6140407068811315,6.688210890712995,-4.171573575774268,0.38816325015262937,-0.939357563587498,0.7790256994310675,5.23376410600922,0.0,-0.6821243440399027,-6.003869368904013,-9.113607967716518,-36.22426426511728,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,A2ZINFRA.NS,2026-06-10,12:00,BEARISH,0,0,-0.7827586206896606,-0.7827586206896606,1
44.09093869144665,47.95536964512389,52.65028022627131,0.04710956132662725,24.66293176697378,-2.3752420393467033,-5.846192821411911,-10.400389957289013,0.0,0.0,40.82408418392763,4.6140407068811315,6.688210890712995,-4.171573575774268,0.38816325015262937,-0.939357563587498,0.7790256994310675,5.23376410600922,0.0,-0.6821243440399027,-6.003869368904013,-9.113607967716518,-36.22426426511728,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,A2ZINFRA.NS,2026-06-10,14:00,BEARISH,0,0,-0.5758620689655156,-0.5758620689655156,1
41.90643079830446,41.54587518473868,33.50215375819408,0.03759332688995343,23.855846554478738,-3.6187070429889223,-7.128740706407754,-11.772074585067049,0.0,0.0,27.92196565050482,2.9365313101723123,7.580390553167995,-7.782291565451183,0.5100001796977484,-1.134193407201422,0.721822933458888,5.2556206956643665,0.0,-2.3192370813558405,-5.165567330731335,-11.166259619715879,-37.27551580079192,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,A2ZINFRA.NS,2026-06-11,09:15,BULLISH,1,0,1.3061474167412992,1.3061474167412992,1
41.90643079830446,41.54587518473868,33.50215375819408,0.03759332688995343,23.855846554478738,-3.6187070429889223,-7.128740706407754,-11.772074585067049,0.0,0.0,27.92196565050482,2.9365313101723123,7.580390553167995,-7.782291565451183,0.5100001796977484,-1.134193407201422,0.721822933458888,5.2556206956643665,0.0,-2.3192370813558405,-5.165567330731335,-11.166259619715879,-37.27551580079192,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,A2ZINFRA.NS,2026-06-11,12:00,BULLISH,1,0,0.8954973964758863,-2.42,1
41.90643079830446,41.54587518473868,33.50215375819408,0.03759332688995343,23.855846554478738,-3.6187070429889223,-7.128740706407754,-11.772074585067049,0.0,0.0,27.92196565050482,2.9365313101723123,7.580390553167995,-7.782291565451183,0.5100001796977484,-1.134193407201422,0.721822933458888,5.2556206956643665,0.0,-2.3192370813558405,-5.165567330731335,-11.166259619715879,-37.27551580079192,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,A2ZINFRA.NS,2026-06-11,14:00,BULLISH,1,0,0.4082161136785281,0.4082161136785281,1
40.0372142012903,36.24708787386312,20.472492285150665,0.02018267475089386,23.801170626303815,-4.574795293189126,-8.184965304116009,-12.951710650684278,0.0,0.0,17.53511056712401,1.8871863018014807,8.875142766939623,-8.901667129335344,1.2031698551926953,-1.6106346279817727,0.7334523211026036,5.5704484222520865,1.0,-2.890571810134923,-6.058593697419335,-13.43558087661747,-38.1953582837037,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,A2ZINFRA.NS,2026-06-12,09:15,BULLISH,1,0,-2.57,0.3588890608960618,1
40.0372142012903,36.24708787386312,20.472492285150665,0.02018267475089386,23.801170626303815,-4.574795293189126,-8.184965304116009,-12.951710650684278,0.0,0.0,17.53511056712401,1.8871863018014807,8.875142766939623,-8.901667129335344,1.2031698551926953,-1.6106346279817727,0.7334523211026036,5.5704484222520865,1.0,-2.890571810134923,-6.058593697419335,-13.43558087661747,-38.1953582837037,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,A2ZINFRA.NS,2026-06-12,12:00,BULLISH,1,1,0.4092157807799149,,0
40.0372142012903,36.24708787386312,20.472492285150665,0.02018267475089386,23.801170626303815,-4.574795293189126,-8.184965304116009,-12.951710650684278,0.0,0.0,17.53511056712401,1.8871863018014807,8.875142766939623,-8.901667129335344,1.2031698551926953,-1.6106346279817727,0.7334523211026036,5.5704484222520865,1.0,-2.890571810134923,-6.058593697419335,-13.43558087661747,-38.1953582837037,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,A2ZINFRA.NS,2026-06-12,14:00,BULLISH,1,1,0.47959139616774477,,0
40.580877574626975,38.12600216590279,30.734813661244928,0.01464506524725695,23.750400121569953,-3.910376252937786,-7.637645769693835,-12.59343936112549,0.0,0.0,23.001539080488904,2.4655606993657866,8.253551142403111,-10.20748533438719,0.4563187886712015,-1.2343755029954897,0.6212681616895849,5.597109276523952,0.0,0.0,-2.4137957342739713,-11.229611097706094,-38.020150390638875,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,A2ZINFRA.NS,2026-06-15,09:15,BULLISH,1,1,0.5421052631578884,,0
40.580877574626975,38.12600216590279,30.734813661244928,0.01464506524725695,23.750400121569953,-3.910376252937786,-7.637645769693835,-12.59343936112549,0.0,0.0,23.001539080488904,2.4655606993657866,8.253551142403111,-10.20748533438719,0.4563187886712015,-1.2343755029954897,0.6212681616895849,5.597109276523952,0.0,0.0,-2.4137957342739713,-11.229611097706094,-38.020150390638875,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,A2ZINFRA.NS,2026-06-15,12:00,BULLISH,1,0,-1.054973637482792,0.3177097258811326,1
40.580877574626975,38.12600216590279,30.734813661244928,0.01464506524725695,23.750400121569953,-3.910376252937786,-7.637645769693835,-12.59343936112549,0.0,0.0,23.001539080488904,2.4655606993657866,8.253551142403111,-10.20748533438719,0.4563187886712015,-1.2343755029954897,0.6212681616895849,5.597109276523952,0.0,0.0,-2.4137957342739713,-11.229611097706094,-38.020150390638875,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,A2ZINFRA.NS,2026-06-15,14:00,BULLISH,1,1,0.04722488051586177,0.04722488051586177,1
42.81435991988693,46.07272412264146,65.91842723189664,0.02446433363903311,23.70325608145994,-2.5617970193594353,-6.35112271158067,-11.50198063036214,0.0,0.0,34.33903565251748,3.677395526089527,7.031686590547979,-12.901069169301982,0.2864175270370692,-0.9808680503018843,0.5688139201502663,5.378797252932618,0.0,-0.486785078352836,1.2738874997730631,-11.99261858435554,-37.31931464109388,2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,A2ZINFRA.NS,2026-06-16,09:15,BULLISH,1,0,-2.46,-0.7937066565321558,1
42.81435991988693,46.07272412264146,65.91842723189664,0.02446433363903311,23.70325608145994,-2.5617970193594353,-6.35112271158067,-11.50198063036214,0.0,0.0,34.33903565251748,3.677395526089527,7.031686590547979,-12.901069169301982,0.2864175270370692,-0.9808680503018843,0.5688139201502663,5.378797252932618,0.0,-0.486785078352836,1.2738874997730631,-11.99261858435554,-37.31931464109388,2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,A2ZINFRA.NS,2026-06-16,12:00,BULLISH,1,0,-0.9939585624865186,0.11637857892597997,1
42.81435991988693,46.07272412264146,65.91842723189664,0.02446433363903311,23.70325608145994,-2.5617970193594353,-6.35112271158067,-11.50198063036214,0.0,0.0,34.33903565251748,3.677395526089527,7.031686590547979,-12.901069169301982,0.2864175270370692,-0.9808680503018843,0.5688139201502663,5.378797252932618,0.0,-0.486785078352836,1.2738874997730631,-11.99261858435554,-37.31931464109388,2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,A2ZINFRA.NS,2026-06-16,14:00,BULLISH,1,0,-0.08917456972062893,,0
42.38542154618419,44.29493068119125,52.56753075496228,0.030574912691287426,23.740223964138575,-2.5711807673156173,-6.370084597557247,-11.645139713034746,0.0,0.0,30.93062980449207,3.262192493936802,7.28461018857124,-14.040506748276883,0.39431355907630794,-1.0683593574787256,0.570043981935002,5.208818230770027,0.0,-2.85908192387212,-0.4881429154767858,-10.420588924111707,-37.49452253415871,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,A2ZINFRA.NS,2026-06-17,09:15,BULLISH,1,0,-2.1646375181283757,-1.2833896863367664,1
42.38542154618419,44.29493068119125,52.56753075496228,0.030574912691287426,23.740223964138575,-2.5711807673156173,-6.370084597557247,-11.645139713034746,0.0,0.0,30.93062980449207,3.262192493936802,7.28461018857124,-14.040506748276883,0.39431355907630794,-1.0683593574787256,0.570043981935002,5.208818230770027,0.0,-2.85908192387212,-0.4881429154767858,-10.420588924111707,-37.49452253415871,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,A2ZINFRA.NS,2026-06-17,12:00,BULLISH,1,0,-1.6194415653928538,-0.9738214045222569,1
42.38542154618419,44.29493068119125,52.56753075496228,0.030574912691287426,23.740223964138575,-2.5711807673156173,-6.370084597557247,-11.645139713034746,0.0,0.0,30.93062980449207,3.262192493936802,7.28461018857124,-14.040506748276883,0.39431355907630794,-1.0683593574787256,0.570043981935002,5.208818230770027,0.0,-2.85908192387212,-0.4881429154767858,-10.420588924111707,-37.49452253415871,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,A2ZINFRA.NS,2026-06-17,14:00,BULLISH,1,0,-1.482198017670566,-1.1152143106198606,1
43.15209145933014,47.462462145526246,68.51132726392967,0.03971448267304106,23.774551283768734,-2.021740210827949,-5.818869269647154,-11.234559289178259,0.0,0.0,34.34556263785573,3.6157852567036595,6.911878228763123,-8.866689236788329,0.29823726964006136,-0.8385110836030334,0.5276913999234648,4.954548446550772,0.0,-5.851415786263092,-4.850501572485366,-5.975048422611362,-37.27551580079192,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,A2ZINFRA.NS,2026-06-18,09:15,BEARISH,0,0,-0.9872865252506411,-0.9872865252506411,1
43.15209145933014,47.462462145526246,68.51132726392967,0.03971448267304106,23.774551283768734,-2.021740210827949,-5.818869269647154,-11.234559289178259,0.0,0.0,34.34556263785573,3.6157852567036595,6.911878228763123,-8.866689236788329,0.29823726964006136,-0.8385110836030334,0.5276913999234648,4.954548446550772,0.0,-5.851415786263092,-4.850501572485366,-5.975048422611362,-37.27551580079192,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,A2ZINFRA.NS,2026-06-18,12:00,BEARISH,0,0,-0.7824274829610454,-0.7824274829610454,1
43.15209145933014,47.462462145526246,68.51132726392967,0.03971448267304106,23.774551283768734,-2.021740210827949,-5.818869269647154,-11.234559289178259,0.0,0.0,34.34556263785573,3.6157852567036595,6.911878228763123,-8.866689236788329,0.29823726964006136,-0.8385110836030334,0.5276913999234648,4.954548446550772,0.0,-5.851415786263092,-4.850501572485366,-5.975048422611362,-37.27551580079192,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,A2ZINFRA.NS,2026-06-18,14:00,BEARISH,0,0,-0.5779731922752493,-0.5779731922752493,1
42.42256401238063,43.73234078009726,37.91999920056244,0.04316307653918727,23.320349350939836,-2.205725617682508,-5.984395508925678,-11.503383926343458,0.0,0.0,32.361635825663356,3.300194403368851,6.897665869045862,-9.407695297373298,0.6111151443605178,-1.042713018104911,0.40928045775702965,4.845415170075705,0.0,-3.452946601729867,-8.177717488256386,-6.919056704031778,-37.53832555174633,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,A2ZINFRA.NS,2026-06-19,09:15,BULLISH,1,0,0.9765930046841012,,0
42.42256401238063,43.73234078009726,37.91999920056244,0.04316307653918727,23.320349350939836,-2.205725617682508,-5.984395508925678,-11.503383926343458,0.0,0.0,32.361635825663356,3.300194403368851,6.897665869045862,-9.407695297373298,0.6111151443605178,-1.042713018104911,0.40928045775702965,4.845415170075705,0.0,-3.452946601729867,-8.177717488256386,-6.919056704031778,-37.53832555174633,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,A2ZINFRA.NS,2026-06-19,14:00,BULLISH,1,0,0.25710546821325925,-0.43794587810673774,1
44.11824684211916,51.64894285546136,75.05211889863146,0.052976274068935014,23.09643563416486,-1.37717300566097,-5.126982298445071,-10.785352062036091,0.0,0.0,41.10092725805406,3.1519533825719592,4.516859933444675,-11.686092677770699,0.478287114607079,-0.7952157743827297,0.413674122944205,4.741559018814356,0.0,1.0555919643039813,-2.84167851070396,-10.696519124313465,-37.10030790772711,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,A2ZINFRA.NS,2026-06-22,09:15,BEARISH,0,1,-1.2052901099255717,,0
44.11824684211916,51.64894285546136,75.05211889863146,0.052976274068935014,23.09643563416486,-1.37717300566097,-5.126982298445071,-10.785352062036091,0.0,0.0,41.10092725805406,3.1519533825719592,4.516859933444675,-11.686092677770699,0.478287114607079,-0.7952157743827297,0.413674122944205,4.741559018814356,0.0,1.0555919643039813,-2.84167851070396,-10.696519124313465,-37.10030790772711,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,A2ZINFRA.NS,2026-06-22,12:00,BEARISH,0,0,-0.9263040102702178,,0
44.11824684211916,51.64894285546136,75.05211889863146,0.052976274068935014,23.09643563416486,-1.37717300566097,-5.126982298445071,-10.785352062036091,0.0,0.0,41.10092725805406,3.1519533825719592,4.516859933444675,-11.686092677770699,0.478287114607079,-0.7952157743827297,0.413674122944205,4.741559018814356,0.0,1.0555919643039813,-2.84167851070396,-10.696519124313465,-37.10030790772711,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,A2ZINFRA.NS,2026-06-22,14:00,BEARISH,0,0,-0.6477059391029159,-0.6477059391029159,1
42.37124087910785,42.03777933581451,29.372801164744914,0.051465480732859226,22.79648815694335,-2.058258237948596,-5.764653634777539,-11.490033916678133,0.0,0.0,31.355531722032815,2.3695970994207225,5.187592874033501,-14.60798372872124,0.6494238466654716,-1.1018970394253467,0.48627538686988514,4.734234711277042,0.0,-2.2664894771277644,-1.5905981694597449,-9.822561577718202,-37.66973460450921,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,A2ZINFRA.NS,2026-06-23,09:15,BULLISH,1,0,0.970288798425545,,0
42.37124087910785,42.03777933581451,29.372801164744914,0.051465480732859226,22.79648815694335,-2.058258237948596,-5.764653634777539,-11.490033916678133,0.0,0.0,31.355531722032815,2.3695970994207225,5.187592874033501,-14.60798372872124,0.6494238466654716,-1.1018970394253467,0.48627538686988514,4.734234711277042,0.0,-2.2664894771277644,-1.5905981694597449,-9.822561577718202,-37.66973460450921,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,A2ZINFRA.NS,2026-06-23,12:00,BULLISH,1,0,-0.7210555762575341,-0.17034245978636536,1
42.37124087910785,42.03777933581451,29.372801164744914,0.051465480732859226,22.79648815694335,-2.058258237948596,-5.764653634777539,-11.490033916678133,0.0,0.0,31.355531722032815,2.3695970994207225,5.187592874033501,-14.60798372872124,0.6494238466654716,-1.1018970394253467,0.48627538686988514,4.734234711277042,0.0,-2.2664894771277644,-1.5905981694597449,-9.822561577718202,-37.66973460450921,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,A2ZINFRA.NS,2026-06-23,14:00,BULLISH,1,0,-0.3704241480011247,-0.04962294141365148,1
41.68750809706756,38.5857744149093,20.00636353755489,0.04792439644418289,22.51796549952338,-2.1785766332543033,-5.870748095054967,-11.696460245564511,0.0,0.0,28.45786675217844,2.203270824398765,5.538949784003322,-17.441908838757904,1.0685681572130616,-1.5452491406819002,0.6211263064972352,4.613066659328691,0.0,-0.97764938988818,-3.2742124640680714,-14.371976071988135,-37.888741337876,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,A2ZINFRA.NS,2026-06-24,09:15,BULLISH,1,0,-2.19,-2.19,1
41.68750809706756,38.5857744149093,20.00636353755489,0.04792439644418289,22.51796549952338,-2.1785766332543033,-5.870748095054967,-11.696460245564511,0.0,0.0,28.45786675217844,2.203270824398765,5.538949784003322,-17.441908838757904,1.0685681572130616,-1.5452491406819002,0.6211263064972352,4.613066659328691,0.0,-0.97764938988818,-3.2742124640680714,-14.371976071988135,-37.888741337876,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,A2ZINFRA.NS,2026-06-24,12:00,BULLISH,1,1,0.2714280264718097,0.6285714285714341,1
41.68750809706756,38.5857744149093,20.00636353755489,0.04792439644418289,22.51796549952338,-2.1785766332543033,-5.870748095054967,-11.696460245564511,0.0,0.0,28.45786675217844,2.203270824398765,5.538949784003322,-17.441908838757904,1.0685681572130616,-1.5452491406819002,0.6211263064972352,4.613066659328691,0.0,-0.97764938988818,-3.2742124640680714,-14.371976071988135,-37.888741337876,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,A2ZINFRA.NS,2026-06-24,14:00,BULLISH,1,1,0.2718386718418289,0.2718386718418289,1
37.87040079774248,24.186320549951404,4.257507132704163,0.02787087964505769,22.918834717200706,-3.7962503356671284,-7.513067631075698,-13.38504128232223,0.0,0.0,8.212815102047422,0.690503949524513,7.717136316872974,-19.179265747976714,1.2994615518654153,-2.065216187490275,0.8213711629423048,4.712396834171501,1.0,-1.559173059585317,-5.2523841207630095,-12.476367715906733,-39.15899960691742,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,A2ZINFRA.NS,2026-06-25,09:15,BULLISH,1,0,-2.23,1.1094462687172182,1
37.87040079774248,24.186320549951404,4.257507132704163,0.02787087964505769,22.918834717200706,-3.7962503356671284,-7.513067631075698,-13.38504128232223,0.0,0.0,8.212815102047422,0.690503949524513,7.717136316872974,-19.179265747976714,1.2994615518654153,-2.065216187490275,0.8213711629423048,4.712396834171501,1.0,-1.559173059585317,-5.2523841207630095,-12.476367715906733,-39.15899960691742,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,A2ZINFRA.NS,2026-06-25,12:00,BULLISH,1,0,-0.8763683216603255,,0
36.98995813539286,21.738586460285717,3.085088694877996,0.005296437227819972,23.79089683608875,-3.531898450997095,-7.411093033572946,-13.583094890134785,0.0,0.0,13.154118547100104,1.2412475452626395,8.194941894707696,-23.653607548742283,0.0,-1.9656512401480637,0.7499547807163517,4.294990784327609,0.0,-3.4241838604055386,-2.332155000724523,-20.43754158255904,-39.46561655274512,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,A2ZINFRA.NS,2026-06-29,09:15,NEUTRAL,0,0,-2.04,-2.04,1
36.98995813539286,21.738586460285717,3.085088694877996,0.005296437227819972,23.79089683608875,-3.531898450997095,-7.411093033572946,-13.583094890134785,0.0,0.0,13.154118547100104,1.2412475452626395,8.194941894707696,-23.653607548742283,0.0,-1.9656512401480637,0.7499547807163517,4.294990784327609,0.0,-3.4241838604055386,-2.332155000724523,-20.43754158255904,-39.46561655274512,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,A2ZINFRA.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.30000275429398177,-0.30000275429398177,1
36.98995813539286,21.738586460285717,3.085088694877996,0.005296437227819972,23.79089683608875,-3.531898450997095,-7.411093033572946,-13.583094890134785,0.0,0.0,13.154118547100104,1.2412475452626395,8.194941894707696,-23.653607548742283,0.0,-1.9656512401480637,0.7499547807163517,4.294990784327609,0.0,-3.4241838604055386,-2.332155000724523,-20.43754158255904,-39.46561655274512,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,A2ZINFRA.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3000021907808678,-0.3000021907808678,1
36.01879147719956,18.770453766174327,1.4680468729693246,-0.0008792143600016011,25.200716836614312,-3.6515947451178254,-7.594511761161893,-13.899709485813938,0.0,0.0,11.813949152869284,1.1936390733382558,8.910002460012628,-21.65434718357154,1.5253537903584926,-2.1986174028875363,0.9251407694549549,4.481236426047045,1.0,-3.6440115002292273,-4.381085601023393,-16.717142281158893,-39.772229321287156,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,A2ZINFRA.NS,2026-06-30,09:15,BULLISH,1,0,1.1814814814814836,,0
36.01879147719956,18.770453766174327,1.4680468729693246,-0.0008792143600016011,25.200716836614312,-3.6515947451178254,-7.594511761161893,-13.899709485813938,0.0,0.0,11.813949152869284,1.1936390733382558,8.910002460012628,-21.65434718357154,1.5253537903584926,-2.1986174028875363,0.9251407694549549,4.481236426047045,1.0,-3.6440115002292273,-4.381085601023393,-16.717142281158893,-39.772229321287156,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,A2ZINFRA.NS,2026-06-30,12:00,BULLISH,1,0,0.7416698213371988,,0
36.01879147719956,18.770453766174327,1.4680468729693246,-0.0008792143600016011,25.200716836614312,-3.6515947451178254,-7.594511761161893,-13.899709485813938,0.0,0.0,11.813949152869284,1.1936390733382558,8.910002460012628,-21.65434718357154,1.5253537903584926,-2.1986174028875363,0.9251407694549549,4.481236426047045,1.0,-3.6440115002292273,-4.381085601023393,-16.717142281158893,-39.772229321287156,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,A2ZINFRA.NS,2026-06-30,14:00,BULLISH,1,0,-1.6235316185802093,-0.8076947152452216,1
31.896059869907276,10.543912979000595,0.25345137703224907,-0.022042244166209757,26.509835408530908,-5.362662410142693,-9.398797391525548,-15.769133026795934,0.0,0.0,-0.8592757287950017,-0.1010186887994285,11.857278689427076,-21.274891595481282,1.0223718230043992,-2.1275509211298775,0.915901502613222,4.590048825130375,0.0,-6.215079669101642,-8.57725875561014,-14.404074797000789,-41.173892465805785,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,A2ZINFRA.NS,2026-07-01,09:15,BULLISH,1,0,-2.12,-2.12,1
31.896059869907276,10.543912979000595,0.25345137703224907,-0.022042244166209757,26.509835408530908,-5.362662410142693,-9.398797391525548,-15.769133026795934,0.0,0.0,-0.8592757287950017,-0.1010186887994285,11.857278689427076,-21.274891595481282,1.0223718230043992,-2.1275509211298775,0.915901502613222,4.590048825130375,0.0,-6.215079669101642,-8.57725875561014,-14.404074797000789,-41.173892465805785,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,A2ZINFRA.NS,2026-07-01,12:00,BULLISH,1,0,-1.0429448825134855,-0.41366094647629054,1
31.896059869907276,10.543912979000595,0.25345137703224907,-0.022042244166209757,26.509835408530908,-5.362662410142693,-9.398797391525548,-15.769133026795934,0.0,0.0,-0.8592757287950017,-0.1010186887994285,11.857278689427076,-21.274891595481282,1.0223718230043992,-2.1275509211298775,0.915901502613222,4.590048825130375,0.0,-6.215079669101642,-8.57725875561014,-14.404074797000789,-41.173892465805785,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,A2ZINFRA.NS,2026-07-01,14:00,BULLISH,1,0,-1.116634062144872,-0.7582838841277193,1
31.175518342634334,9.561727348852244,0.19343587055239198,-0.03484688622207266,27.74223549844443,-5.2634726735289465,-9.455469176270048,-16.00943907624591,0.0,0.0,2.9607523447214974,0.37520507088801947,12.297420910712379,-19.7017922173498,0.6582295082756227,-1.97994720050602,0.787655093895264,4.59117770229731,1.0,-6.241236529016114,-12.097305377864132,-13.853096061792192,-41.43670639404586,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,A2ZINFRA.NS,2026-07-02,09:15,BULLISH,1,1,-2.14,-2.14,1
31.175518342634334,9.561727348852244,0.19343587055239198,-0.03484688622207266,27.74223549844443,-5.2634726735289465,-9.455469176270048,-16.00943907624591,0.0,0.0,2.9607523447214974,0.37520507088801947,12.297420910712379,-19.7017922173498,0.6582295082756227,-1.97994720050602,0.787655093895264,4.59117770229731,1.0,-6.241236529016114,-12.097305377864132,-13.853096061792192,-41.43670639404586,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,A2ZINFRA.NS,2026-07-02,12:00,BULLISH,1,1,0.5239671564576056,,0
31.175518342634334,9.561727348852244,0.19343587055239198,-0.03484688622207266,27.74223549844443,-5.2634726735289465,-9.455469176270048,-16.00943907624591,0.0,0.0,2.9607523447214974,0.37520507088801947,12.297420910712379,-19.7017922173498,0.6582295082756227,-1.97994720050602,0.787655093895264,4.59117770229731,1.0,-6.241236529016114,-12.097305377864132,-13.853096061792192,-41.43670639404586,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,A2ZINFRA.NS,2026-07-02,14:00,BULLISH,1,0,0.14876675358631603,,0
39.297677918421016,44.86865440121498,72.31213280123426,-0.016773078368218175,28.40406871662741,-2.6539800913032874,-6.95717613307878,-13.8159193581464,0.0,0.0,22.60508275585151,2.3580201996602703,8.07335147514538,-20.058621085715643,1.301883725145423,-1.4665686746377224,0.9015677693567818,4.572432732017045,1.0,-4.596099325846548,-7.244418519541085,-13.619167050251002,-39.99124023193961,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,A2ZINFRA.NS,2026-07-03,09:15,BEARISH,0,1,-2.03913179288212,,0
39.297677918421016,44.86865440121498,72.31213280123426,-0.016773078368218175,28.40406871662741,-2.6539800913032874,-6.95717613307878,-13.8159193581464,0.0,0.0,22.60508275585151,2.3580201996602703,8.07335147514538,-20.058621085715643,1.301883725145423,-1.4665686746377224,0.9015677693567818,4.572432732017045,1.0,-4.596099325846548,-7.244418519541085,-13.619167050251002,-39.99124023193961,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,A2ZINFRA.NS,2026-07-03,12:00,BEARISH,0,0,-1.5056764317052271,,0
39.297677918421016,44.86865440121498,72.31213280123426,-0.016773078368218175,28.40406871662741,-2.6539800913032874,-6.95717613307878,-13.8159193581464,0.0,0.0,22.60508275585151,2.3580201996602703,8.07335147514538,-20.058621085715643,1.301883725145423,-1.4665686746377224,0.9015677693567818,4.572432732017045,1.0,-4.596099325846548,-7.244418519541085,-13.619167050251002,-39.99124023193961,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,A2ZINFRA.NS,2026-07-03,14:00,BEARISH,0,1,-1.0102267347153024,,0
45.77187988692026,62.197965294358205,88.25583771316767,0.018469192410761892,26.558304967605817,-0.40845561229302385,-4.670443391534929,-11.760770532928632,0.0,0.0,46.59900684630628,4.254216426864361,4.875197942192252,-18.868326751431276,2.4357962943142364,-0.6511790836983722,1.3887270282196262,4.738198736985204,0.0,-1.5460247395054916,-1.4074581895019977,-13.197021321653201,-38.63337592772294,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,A2ZINFRA.NS,2026-07-06,09:15,BEARISH,0,0,-2.26,-1.770586392843698,1
45.77187988692026,62.197965294358205,88.25583771316767,0.018469192410761892,26.558304967605817,-0.40845561229302385,-4.670443391534929,-11.760770532928632,0.0,0.0,46.59900684630628,4.254216426864361,4.875197942192252,-18.868326751431276,2.4357962943142364,-0.6511790836983722,1.3887270282196262,4.738198736985204,0.0,-1.5460247395054916,-1.4074581895019977,-13.197021321653201,-38.63337592772294,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,A2ZINFRA.NS,2026-07-06,12:00,BEARISH,0,0,-1.3853813179199646,,0
45.77187988692026,62.197965294358205,88.25583771316767,0.018469192410761892,26.558304967605817,-0.40845561229302385,-4.670443391534929,-11.760770532928632,0.0,0.0,46.59900684630628,4.254216426864361,4.875197942192252,-18.868326751431276,2.4357962943142364,-0.6511790836983722,1.3887270282196262,4.738198736985204,0.0,-1.5460247395054916,-1.4074581895019977,-13.197021321653201,-38.63337592772294,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,A2ZINFRA.NS,2026-07-06,14:00,BEARISH,0,0,-0.9521752861662123,,0
41.19310397564358,45.063319166767,41.73794403473377,0.023653956168068202,24.844381486371482,-2.304611791395028,-6.465574204166624,-13.531910582627916,0.0,0.0,25.601792984695,2.43772312670212,7.08396595249407,-22.256762905467976,0.7107402625605302,-0.7864740028034501,1.2258043226600346,4.839888153703689,0.0,-3.3145293153291067,-5.83791453964878,-16.60584189310147,-39.947437214351986,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,A2ZINFRA.NS,2026-07-07,09:15,BULLISH,1,0,-2.27,-2.27,1
41.19310397564358,45.063319166767,41.73794403473377,0.023653956168068202,24.844381486371482,-2.304611791395028,-6.465574204166624,-13.531910582627916,0.0,0.0,25.601792984695,2.43772312670212,7.08396595249407,-22.256762905467976,0.7107402625605302,-0.7864740028034501,1.2258043226600346,4.839888153703689,0.0,-3.3145293153291067,-5.83791453964878,-16.60584189310147,-39.947437214351986,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,A2ZINFRA.NS,2026-07-07,12:00,BULLISH,1,1,-0.3,,0
41.19310397564358,45.063319166767,41.73794403473377,0.023653956168068202,24.844381486371482,-2.304611791395028,-6.465574204166624,-13.531910582627916,0.0,0.0,25.601792984695,2.43772312670212,7.08396595249407,-22.256762905467976,0.7107402625605302,-0.7864740028034501,1.2258043226600346,4.839888153703689,0.0,-3.3145293153291067,-5.83791453964878,-16.60584189310147,-39.947437214351986,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,A2ZINFRA.NS,2026-07-07,14:00,BULLISH,1,1,-0.22695230687833606,,0
40.754065961418156,43.56320384947045,37.75771421536425,0.026904349244658177,23.16805456824689,-2.284017259449478,-6.425472376083164,-13.602256456126016,0.0,0.0,25.43007782428394,2.3037992528939437,6.755548771176895,-22.276069229718043,0.8894891298090645,-0.979205100637179,1.199227784020968,4.88519891788849,0.0,-1.511879286942741,-4.469269576030488,-20.603594494348908,-40.078842089829195,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,A2ZINFRA.NS,2026-07-08,09:15,BULLISH,1,0,0.9186393767686931,0.9186393767686931,1
40.754065961418156,43.56320384947045,37.75771421536425,0.026904349244658177,23.16805456824689,-2.284017259449478,-6.425472376083164,-13.602256456126016,0.0,0.0,25.43007782428394,2.3037992528939437,6.755548771176895,-22.276069229718043,0.8894891298090645,-0.979205100637179,1.199227784020968,4.88519891788849,0.0,-1.511879286942741,-4.469269576030488,-20.603594494348908,-40.078842089829195,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,A2ZINFRA.NS,2026-07-08,12:00,BULLISH,1,0,-1.8283845825703635,0.5733641257700597,1
40.754065961418156,43.56320384947045,37.75771421536425,0.026904349244658177,23.16805456824689,-2.284017259449478,-6.425472376083164,-13.602256456126016,0.0,0.0,25.43007782428394,2.3037992528939437,6.755548771176895,-22.276069229718043,0.8894891298090645,-0.979205100637179,1.199227784020968,4.88519891788849,0.0,-1.511879286942741,-4.469269576030488,-20.603594494348908,-40.078842089829195,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,A2ZINFRA.NS,2026-07-08,14:00,BULLISH,1,0,-2.1142235474927435,-1.7693663296465043,1
38.96510216105525,37.3469337579032,21.417893439688754,0.02296700534195545,21.837932438014203,-2.8505423885872405,-6.98197268441062,-14.236657445755752,0.0,0.0,19.13973067942879,1.7677687464505536,7.468352576565425,-21.74989882764704,0.4076488601229325,-1.013504799714261,1.1491116543904298,4.982004906485351,0.0,-1.8813262007877807,-3.8979394078175744,-21.300053512034456,-40.60446576902367,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,A2ZINFRA.NS,2026-07-09,09:15,BULLISH,1,0,-2.32,-2.32,1
38.96510216105525,37.3469337579032,21.417893439688754,0.02296700534195545,21.837932438014203,-2.8505423885872405,-6.98197268441062,-14.236657445755752,0.0,0.0,19.13973067942879,1.7677687464505536,7.468352576565425,-21.74989882764704,0.4076488601229325,-1.013504799714261,1.1491116543904298,4.982004906485351,0.0,-1.8813262007877807,-3.8979394078175744,-21.300053512034456,-40.60446576902367,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,A2ZINFRA.NS,2026-07-09,12:00,BULLISH,1,0,0.36225052539805597,,0
38.96510216105525,37.3469337579032,21.417893439688754,0.022336695127616046,20.602819031369563,-2.586082864746897,-6.72658742135056,-14.114080181859768,0.0,0.0,22.128653864910834,2.1019934257064965,7.396973111248582,-20.843534230807492,1.3730001410169788,-0.9170691926974391,1.1633349375647408,4.984343938730206,0.0,-1.8813262007877807,-4.169605758440687,-21.20859302165268,-40.60446576902367,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,A2ZINFRA.NS,2026-07-10,09:15,BULLISH,1,0,0.8111111111111071,,0
38.96510216105525,37.3469337579032,21.417893439688754,0.022336695127616046,20.602819031369563,-2.586082864746897,-6.72658742135056,-14.114080181859768,0.0,0.0,22.128653864910834,2.1019934257064965,7.396973111248582,-20.843534230807492,1.3730001410169788,-0.9170691926974391,1.1633349375647408,4.984343938730206,0.0,-1.8813262007877807,-4.169605758440687,-21.20859302165268,-40.60446576902367,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,A2ZINFRA.NS,2026-07-10,12:00,BULLISH,1,1,0.5094175583299057,0.5094175583299057,1
38.96510216105525,37.3469337579032,21.417893439688754,0.022336695127616046,20.602819031369563,-2.586082864746897,-6.72658742135056,-14.114080181859768,0.0,0.0,22.128653864910834,2.1019934257064965,7.396973111248582,-20.843534230807492,1.3730001410169788,-0.9170691926974391,1.1633349375647408,4.984343938730206,0.0,-1.8813262007877807,-4.169605758440687,-21.20859302165268,-40.60446576902367,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,A2ZINFRA.NS,2026-07-10,14:00,BULLISH,1,0,-0.8128182914319824,-0.41327137693973864,1
39.222928590652685,38.48972123968276,31.323825998590664,0.024399432001396104,19.606506023462178,-2.280256752220111,-6.413461181966906,-13.929519577585225,0.0,0.0,25.47560991958166,2.4496103443780455,7.16590171641532,-21.89158028680288,0.7410574876822184,-0.6045358407193636,0.8243871762383395,4.798611377942559,0.0,-1.309093128551131,-5.171213858093671,-20.36385583489705,-40.56066692872172,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,A2ZINFRA.NS,2026-07-13,09:15,BULLISH,1,0,-2.25,0.55775718974328,1
39.222928590652685,38.48972123968276,31.323825998590664,0.024399432001396104,19.606506023462178,-2.280256752220111,-6.413461181966906,-13.929519577585225,0.0,0.0,25.47560991958166,2.4496103443780455,7.16590171641532,-21.89158028680288,0.7410574876822184,-0.6045358407193636,0.8243871762383395,4.798611377942559,0.0,-1.309093128551131,-5.171213858093671,-20.36385583489705,-40.56066692872172,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,A2ZINFRA.NS,2026-07-13,12:00,BULLISH,1,0,-2.2399999999999998,-2.2399999999999998,1
39.222928590652685,38.48972123968276,31.323825998590664,0.024399432001396104,19.606506023462178,-2.280256752220111,-6.413461181966906,-13.929519577585225,0.0,0.0,25.47560991958166,2.4496103443780455,7.16590171641532,-21.89158028680288,0.7410574876822184,-0.6045358407193636,0.8243871762383395,4.798611377942559,0.0,-1.309093128551131,-5.171213858093671,-20.36385583489705,-40.56066692872172,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,A2ZINFRA.NS,2026-07-13,14:00,BULLISH,1,1,0.07878932922232879,,0
32.930563585046556,19.661026964329253,2.7027359964137787,0.0005448212446202971,19.941676256978646,-4.823901875194602,-8.977702296995194,-16.454500044660804,0.0,0.0,1.2670470263570242,0.13484315146557072,10.507473089413644,-23.551527787767025,2.57901192383353,-1.4187574010647188,1.1980415084929372,5.157648098790434,1.0,-2.0848896521439286,-7.848639126175049,-23.63530695188729,-42.40035189454526,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,A2ZINFRA.NS,2026-07-14,09:15,BULLISH,1,1,2.0574174179662457,,0
32.930563585046556,19.661026964329253,2.7027359964137787,0.0005448212446202971,19.941676256978646,-4.823901875194602,-8.977702296995194,-16.454500044660804,0.0,0.0,1.2670470263570242,0.13484315146557072,10.507473089413644,-23.551527787767025,2.57901192383353,-1.4187574010647188,1.1980415084929372,5.157648098790434,1.0,-2.0848896521439286,-7.848639126175049,-23.63530695188729,-42.40035189454526,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,A2ZINFRA.NS,2026-07-14,12:00,BULLISH,1,1,1.359123433791354,,0
32.930563585046556,19.661026964329253,2.7027359964137787,0.0005448212446202971,19.941676256978646,-4.823901875194602,-8.977702296995194,-16.454500044660804,0.0,0.0,1.2670470263570242,0.13484315146557072,10.507473089413644,-23.551527787767025,2.57901192383353,-1.4187574010647188,1.1980415084929372,5.157648098790434,1.0,-2.0848896521439286,-7.848639126175049,-23.63530695188729,-42.40035189454526,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,A2ZINFRA.NS,2026-07-14,14:00,BULLISH,1,1,0.6781793718594222,0.6781793718594222,1
50.4568999234559,64.32689385283712,79.4813227030565,0.04338162895811726,18.802531176722347,1.2654737611355271,-2.909736613899483,-10.89252657232448,0.25,0.0,64.1548345492796,6.179030290085902,3.452403308795208,-17.758630329472837,1.7373185651766219,-0.6511561659413088,1.367607395566448,5.163148477251228,0.0,4.786838809280902,-2.164800785955523,-18.356641296854814,-38.63337592772294,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,A2ZINFRA.NS,2026-07-15,09:15,BEARISH,0,0,-2.4699999999999998,-2.098063882856615,1
50.4568999234559,64.32689385283712,79.4813227030565,0.04338162895811726,18.802531176722347,1.2654737611355271,-2.909736613899483,-10.89252657232448,0.25,0.0,64.1548345492796,6.179030290085902,3.452403308795208,-17.758630329472837,1.7373185651766219,-0.6511561659413088,1.367607395566448,5.163148477251228,0.0,4.786838809280902,-2.164800785955523,-18.356641296854814,-38.63337592772294,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,A2ZINFRA.NS,2026-07-15,12:00,BEARISH,0,1,-1.5686539057447988,,0
50.4568999234559,64.32689385283712,79.4813227030565,0.04338162895811726,18.802531176722347,1.2654737611355271,-2.909736613899483,-10.89252657232448,0.25,0.0,64.1548345492796,6.179030290085902,3.452403308795208,-17.758630329472837,1.7373185651766219,-0.6511561659413088,1.367607395566448,5.163148477251228,0.0,4.786838809280902,-2.164800785955523,-18.356641296854814,-38.63337592772294,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,A2ZINFRA.NS,2026-07-15,14:00,BEARISH,0,1,-1.0462658311720217,,0
44.48818554397489,48.318219717934845,45.35544414378819,0.04462641172705556,17.744753602198642,-1.5388104603216823,-5.538021799192439,-13.383047300334939,0.0,0.0,35.657446858206484,3.345300495536671,6.036471869824809,-21.156304802120452,2.837986563745665,-1.8206442064340094,1.8536749362909923,5.611156464573732,0.0,-0.7299228407856018,-4.628329851463553,-22.285712105887278,-40.42925787595885,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,A2ZINFRA.NS,2026-07-16,09:15,BULLISH,1,0,-2.61,-2.61,1
44.48818554397489,48.318219717934845,45.35544414378819,0.04462641172705556,17.744753602198642,-1.5388104603216823,-5.538021799192439,-13.383047300334939,0.0,0.0,35.657446858206484,3.345300495536671,6.036471869824809,-21.156304802120452,2.837986563745665,-1.8206442064340094,1.8536749362909923,5.611156464573732,0.0,-0.7299228407856018,-4.628329851463553,-22.285712105887278,-40.42925787595885,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,A2ZINFRA.NS,2026-07-16,12:00,BULLISH,1,0,-1.63333559389468,-0.7372710331934205,1
44.48818554397489,48.318219717934845,45.35544414378819,0.04462641172705556,17.744753602198642,-1.5388104603216823,-5.538021799192439,-13.383047300334939,0.0,0.0,35.657446858206484,3.345300495536671,6.036471869824809,-21.156304802120452,2.837986563745665,-1.8206442064340094,1.8536749362909923,5.611156464573732,0.0,-0.7299228407856018,-4.628329851463553,-22.285712105887278,-40.42925787595885,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,A2ZINFRA.NS,2026-07-16,14:00,BULLISH,1,0,-0.8970143730110733,-0.3774169411048242,1
41.40085529535748,40.875020574944074,30.183361164411366,0.030484099699825462,16.950723658085337,-2.9736098990491455,-6.942068493920339,-14.784246352382823,0.0,0.0,19.667064863797155,1.834471099326707,7.493159190354061,-22.2833864786117,0.8982163677177044,-1.986209349453833,1.7587181816311386,5.565935575251169,1.0,-4.639547191902283,-6.963788467327792,-23.48224308580622,-41.48050941163349,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,A2ZINFRA.NS,2026-07-17,09:15,BULLISH,1,0,0.9724576923008212,-1.833003984321768,1
41.40085529535748,40.875020574944074,30.183361164411366,0.030484099699825462,16.950723658085337,-2.9736098990491455,-6.942068493920339,-14.784246352382823,0.0,0.0,19.667064863797155,1.834471099326707,7.493159190354061,-22.2833864786117,0.8982163677177044,-1.986209349453833,1.7587181816311386,5.565935575251169,1.0,-4.639547191902283,-6.963788467327792,-23.48224308580622,-41.48050941163349,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,A2ZINFRA.NS,2026-07-17,12:00,BULLISH,1,0,-2.0651538522624464,,0
41.40085529535748,40.875020574944074,30.183361164411366,0.030484099699825462,16.950723658085337,-2.9736098990491455,-6.942068493920339,-14.784246352382823,0.0,0.0,19.667064863797155,1.834471099326707,7.493159190354061,-22.2833864786117,0.8982163677177044,-1.986209349453833,1.7587181816311386,5.565935575251169,1.0,-4.639547191902283,-6.963788467327792,-23.48224308580622,-41.48050941163349,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,A2ZINFRA.NS,2026-07-17,14:00,BULLISH,1,0,-1.1520500230625228,,0
35.631268191659345,28.842003582062603,12.321952832877287,-0.010499529278585273,17.25825709049202,-6.146732836086455,-10.192026053505343,-17.952204454419217,0.0,0.0,-11.116612806373814,-1.1644475452665037,11.639288808055264,-24.536147487857185,1.076817333369219,-2.223070293402987,1.8258701507685384,6.006295418786289,0.0,-6.345732189193121,-9.76809159777381,-25.52203988947557,-43.75821202147626,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,A2ZINFRA.NS,2026-07-20,09:15,BULLISH,1,0,-2.71,-2.71,1
35.631268191659345,28.842003582062603,12.321952832877287,-0.010499529278585273,17.25825709049202,-6.146732836086455,-10.192026053505343,-17.952204454419217,0.0,0.0,-11.116612806373814,-1.1644475452665037,11.639288808055264,-24.536147487857185,1.076817333369219,-2.223070293402987,1.8258701507685384,6.006295418786289,0.0,-6.345732189193121,-9.76809159777381,-25.52203988947557,-43.75821202147626,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,A2ZINFRA.NS,2026-07-20,12:00,BULLISH,1,0,-1.1654575637065288,-0.4263928709515749,1
35.631268191659345,28.842003582062603,12.321952832877287,-0.010499529278585273,17.25825709049202,-6.146732836086455,-10.192026053505343,-17.952204454419217,0.0,0.0,-11.116612806373814,-1.1644475452665037,11.639288808055264,-24.536147487857185,1.076817333369219,-2.223070293402987,1.8258701507685384,6.006295418786289,0.0,-6.345732189193121,-9.76809159777381,-25.52203988947557,-43.75821202147626,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,A2ZINFRA.NS,2026-07-20,14:00,BULLISH,1,0,-0.8524837758698276,-0.42301273061146033,1
33.144142718306696,24.35997869489401,7.741065321539011,-0.04954186927690113,17.888023571847587,-7.337021865607795,-11.594175328376677,-19.4553196324467,0.0,0.0,-14.403483025635863,-1.7768893611287293,14.113414894335902,-25.687612525238023,0.6210352246017975,-2.2064548674168525,1.4342748109221943,6.0275429531856135,0.0,-8.040938281657384,-11.283500331701102,-26.26025605205877,-44.89706541504048,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.979999542236328,0.0,1.0,A2ZINFRA.NS,2026-07-21,09:15,BULLISH,1,1,1.3000000000000014,,0
33.144142718306696,24.35997869489401,7.741065321539011,-0.04954186927690113,17.888023571847587,-7.337021865607795,-11.594175328376677,-19.4553196324467,0.0,0.0,-14.403483025635863,-1.7768893611287293,14.113414894335902,-25.687612525238023,0.6210352246017975,-2.2064548674168525,1.4342748109221943,6.0275429531856135,0.0,-8.040938281657384,-11.283500331701102,-26.26025605205877,-44.89706541504048,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.979999542236328,0.0,1.0,A2ZINFRA.NS,2026-07-21,12:00,BULLISH,1,1,0.8691354418232657,,0
51.5367870871658,41.46112421957464,27.56991799772122,0.07947470212789765,24.112295123540726,0.2645164010434131,0.5340548545194723,3.451326844440472,1.0,1.0,56.42932957470259,9.165056485051661,7.0765975521786135,-0.2879454713996199,0.6024427586533333,-0.6278207885892602,0.6063588833259531,3.5968614558906618,0.0,-0.7467937139145508,9.168611912526426,-5.4054079836472475,-21.59598488523552,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AAATECH.NS,2026-04-29,09:15,BULLISH,1,0,-0.22956359754596728,0.48601712403467695,1
51.5367870871658,41.46112421957464,27.56991799772122,0.07947470212789765,24.112295123540726,0.2645164010434131,0.5340548545194723,3.451326844440472,1.0,1.0,56.42932957470259,9.165056485051661,7.0765975521786135,-0.2879454713996199,0.6024427586533333,-0.6278207885892602,0.6063588833259531,3.5968614558906618,0.0,-0.7467937139145508,9.168611912526426,-5.4054079836472475,-21.59598488523552,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AAATECH.NS,2026-04-29,12:00,BULLISH,1,1,0.08356440354145872,,0
51.5367870871658,41.46112421957464,27.56991799772122,0.07947470212789765,24.112295123540726,0.2645164010434131,0.5340548545194723,3.451326844440472,1.0,1.0,56.42932957470259,9.165056485051661,7.0765975521786135,-0.2879454713996199,0.6024427586533333,-0.6278207885892602,0.6063588833259531,3.5968614558906618,0.0,-0.7467937139145508,9.168611912526426,-5.4054079836472475,-21.59598488523552,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AAATECH.NS,2026-04-29,14:00,BULLISH,1,1,0.15528498460380985,,0
54.44327868424868,54.38193470796657,74.61739327501246,0.05101710432508144,24.40940334893252,1.2614831205178367,1.6022173215430202,4.5702391067664605,1.0,1.0,61.47959851059602,8.984256019740565,5.629138077477111,0.17176804880759677,0.38092470408742685,-0.5074829107037905,0.5436393687279124,3.4103926824799893,0.0,-0.07033024784762754,11.552259981277357,-3.305465200956592,-20.71109921180766,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AAATECH.NS,2026-04-30,09:15,BEARISH,0,1,-0.9629864706429678,,0
54.44327868424868,54.38193470796657,74.61739327501246,0.05101710432508144,24.40940334893252,1.2614831205178367,1.6022173215430202,4.5702391067664605,1.0,1.0,61.47959851059602,8.984256019740565,5.629138077477111,0.17176804880759677,0.38092470408742685,-0.5074829107037905,0.5436393687279124,3.4103926824799893,0.0,-0.07033024784762754,11.552259981277357,-3.305465200956592,-20.71109921180766,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AAATECH.NS,2026-04-30,12:00,BEARISH,0,0,-0.7831388842407636,,0
54.44327868424868,54.38193470796657,74.61739327501246,0.05101710432508144,24.40940334893252,1.2614831205178367,1.6022173215430202,4.5702391067664605,1.0,1.0,61.47959851059602,8.984256019740565,5.629138077477111,0.17176804880759677,0.38092470408742685,-0.5074829107037905,0.5436393687279124,3.4103926824799893,0.0,-0.07033024784762754,11.552259981277357,-3.305465200956592,-20.71109921180766,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AAATECH.NS,2026-04-30,14:00,BEARISH,0,0,-0.5813471186807193,,0
54.44327868424868,54.38193470796657,74.61739327501246,0.022514587747694437,24.88468357533263,1.1399722939859247,1.538418648269313,4.522116865966841,1.0,1.0,59.5337309915446,7.2421829738049155,4.922656778693549,3.4962561322498753,3.87018406903027,-0.5834906358002673,1.2115525755398537,3.308271562492223,0.0,-4.493950770697797,8.155719959403918,-1.1823173605221227,-20.71109921180766,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AAATECH.NS,2026-05-04,09:15,BULLISH,1,1,-0.9940971332010549,0.8403089174800484,1
54.44327868424868,54.38193470796657,74.61739327501246,0.022514587747694437,24.88468357533263,1.1399722939859247,1.538418648269313,4.522116865966841,1.0,1.0,59.5337309915446,7.2421829738049155,4.922656778693549,3.4962561322498753,3.87018406903027,-0.5834906358002673,1.2115525755398537,3.308271562492223,0.0,-4.493950770697797,8.155719959403918,-1.1823173605221227,-20.71109921180766,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AAATECH.NS,2026-05-04,12:00,BULLISH,1,1,0.5194267089801865,,0
54.44327868424868,54.38193470796657,74.61739327501246,0.022514587747694437,24.88468357533263,1.1399722939859247,1.538418648269313,4.522116865966841,1.0,1.0,59.5337309915446,7.2421829738049155,4.922656778693549,3.4962561322498753,3.87018406903027,-0.5834906358002673,1.2115525755398537,3.308271562492223,0.0,-4.493950770697797,8.155719959403918,-1.1823173605221227,-20.71109921180766,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AAATECH.NS,2026-05-04,14:00,BULLISH,1,0,-0.37981824640850287,,0
55.39362936759423,58.740559695747464,85.8660642947811,0.017125009550944315,25.578892918615907,1.3423228301914447,1.8102468904285907,4.827903928748256,1.0,1.0,60.41934064268594,6.400167232916775,4.192744183920323,2.2314791090081942,1.4454312108774352,0.20242003995192198,1.3729677190034,3.2246841294395514,0.0,-3.3414014026558747,8.231215749532783,-2.5961312282677507,-20.440050136020226,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AAATECH.NS,2026-05-05,09:15,BEARISH,0,1,-1.5112644579799104,,0
55.39362936759423,58.740559695747464,85.8660642947811,0.017125009550944315,25.578892918615907,1.3423228301914447,1.8102468904285907,4.827903928748256,1.0,1.0,60.41934064268594,6.400167232916775,4.192744183920323,2.2314791090081942,1.4454312108774352,0.20242003995192198,1.3729677190034,3.2246841294395514,0.0,-3.3414014026558747,8.231215749532783,-2.5961312282677507,-20.440050136020226,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AAATECH.NS,2026-05-05,12:00,BEARISH,0,0,-1.1736651836518062,,0
55.39362936759423,58.740559695747464,85.8660642947811,0.017125009550944315,25.578892918615907,1.3423228301914447,1.8102468904285907,4.827903928748256,1.0,1.0,60.41934064268594,6.400167232916775,4.192744183920323,2.2314791090081942,1.4454312108774352,0.20242003995192198,1.3729677190034,3.2246841294395514,0.0,-3.3414014026558747,8.231215749532783,-2.5961312282677507,-20.440050136020226,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AAATECH.NS,2026-05-05,14:00,BEARISH,0,0,-0.8032527692128364,,0
60.064171275040245,74.55858745365342,97.48240487829491,0.11772446443803164,26.606074376406095,2.8321879848275167,3.4691769488065516,6.615268812717745,1.0,1.0,76.94565238654096,6.757315454626976,2.0246173057598087,6.891160332892232,0.7278398981984423,0.5914637449345175,1.4053645281693363,3.218544115765322,0.0,1.1049179976780676,8.491771752839906,1.4381329081251781,-19.02901967634435,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAATECH.NS,2026-05-06,09:15,BEARISH,0,0,-1.1137254901960822,-1.1137254901960822,1
60.064171275040245,74.55858745365342,97.48240487829491,0.11772446443803164,26.606074376406095,2.8321879848275167,3.4691769488065516,6.615268812717745,1.0,1.0,76.94565238654096,6.757315454626976,2.0246173057598087,6.891160332892232,0.7278398981984423,0.5914637449345175,1.4053645281693363,3.218544115765322,0.0,1.1049179976780676,8.491771752839906,1.4381329081251781,-19.02901967634435,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAATECH.NS,2026-05-06,12:00,BEARISH,0,0,-0.8885852716910001,,0
54.50815306371373,52.0225420238668,39.21446620187482,0.06414866893185656,27.55988573006841,1.0955839620022667,1.7658597904024909,4.883661927434235,1.0,1.0,56.707298763159805,4.110171849329871,3.137875472578654,3.3813100299135423,0.5200153367499554,0.1764336232791663,1.388879043788662,3.1943852277001152,0.0,0.5532116896876049,3.8433621134889684,-0.5273619694496245,-20.304528639179765,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AAATECH.NS,2026-05-07,09:15,BULLISH,1,1,-1.59,-1.59,1
54.50815306371373,52.0225420238668,39.21446620187482,0.06414866893185656,27.55988573006841,1.0955839620022667,1.7658597904024909,4.883661927434235,1.0,1.0,56.707298763159805,4.110171849329871,3.137875472578654,3.3813100299135423,0.5200153367499554,0.1764336232791663,1.388879043788662,3.1943852277001152,0.0,0.5532116896876049,3.8433621134889684,-0.5273619694496245,-20.304528639179765,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AAATECH.NS,2026-05-07,12:00,BULLISH,1,1,-1.59,-1.59,1
54.50815306371373,52.0225420238668,39.21446620187482,0.06414866893185656,27.55988573006841,1.0955839620022667,1.7658597904024909,4.883661927434235,1.0,1.0,56.707298763159805,4.110171849329871,3.137875472578654,3.3813100299135423,0.5200153367499554,0.1764336232791663,1.388879043788662,3.1943852277001152,0.0,0.5532116896876049,3.8433621134889684,-0.5273619694496245,-20.304528639179765,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AAATECH.NS,2026-05-07,14:00,BULLISH,1,1,0.07388936838156362,0.07388936838156362,1
57.224628713656976,61.335395967078234,65.50394654580279,0.08380310488053588,26.976712091318607,1.920596642643435,2.691252284926815,5.890312763901395,1.0,1.0,68.9793709740859,4.570486260238075,2.055387817325072,2.6613945590737043,1.1826449569375532,0.9282953569775805,1.5492230943586836,3.4080141989180546,0.0,1.7941727605312208,2.788801896966442,-0.3748691649565039,-19.491393576030468,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AAATECH.NS,2026-05-08,09:15,BEARISH,0,0,-1.1644430504686663,-1.1644430504686663,1
57.224628713656976,61.335395967078234,65.50394654580279,0.08380310488053588,26.976712091318607,1.920596642643435,2.691252284926815,5.890312763901395,1.0,1.0,68.9793709740859,4.570486260238075,2.055387817325072,2.6613945590737043,1.1826449569375532,0.9282953569775805,1.5492230943586836,3.4080141989180546,0.0,1.7941727605312208,2.788801896966442,-0.3748691649565039,-19.491393576030468,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AAATECH.NS,2026-05-08,12:00,BEARISH,0,0,-0.9235759545767384,,0
57.224628713656976,61.335395967078234,65.50394654580279,0.08380310488053588,26.976712091318607,1.920596642643435,2.691252284926815,5.890312763901395,1.0,1.0,68.9793709740859,4.570486260238075,2.055387817325072,2.6613945590737043,1.1826449569375532,0.9282953569775805,1.5492230943586836,3.4080141989180546,0.0,1.7941727605312208,2.788801896966442,-0.3748691649565039,-19.491393576030468,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AAATECH.NS,2026-05-08,14:00,BEARISH,0,0,-0.6663366336633667,-0.6663366336633667,1
51.83267498643439,44.04691972747849,27.301767719449444,-0.022257536577258596,26.435193712479506,0.23101162871159708,0.9733250362508272,4.1166397033239654,1.0,1.0,43.37602939218389,2.8641743339960866,3.73895272519065,3.4127169436167004,0.414200227614817,0.5897301402972801,0.8580263260756151,3.4774362195453357,0.0,1.1711924512585847,1.0168802493789597,-2.617396081194223,-20.806764664810252,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AAATECH.NS,2026-05-11,09:15,BULLISH,1,0,-1.7,0.6807782193867353,1
51.83267498643439,44.04691972747849,27.301767719449444,-0.022257536577258596,26.435193712479506,0.23101162871159708,0.9733250362508272,4.1166397033239654,1.0,1.0,43.37602939218389,2.8641743339960866,3.73895272519065,3.4127169436167004,0.414200227614817,0.5897301402972801,0.8580263260756151,3.4774362195453357,0.0,1.1711924512585847,1.0168802493789597,-2.617396081194223,-20.806764664810252,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AAATECH.NS,2026-05-11,12:00,BULLISH,1,0,-1.7,-1.450103437795902,1
51.83267498643439,44.04691972747849,27.301767719449444,-0.022257536577258596,26.435193712479506,0.23101162871159708,0.9733250362508272,4.1166397033239654,1.0,1.0,43.37602939218389,2.8641743339960866,3.73895272519065,3.4127169436167004,0.414200227614817,0.5897301402972801,0.8580263260756151,3.4774362195453357,0.0,1.1711924512585847,1.0168802493789597,-2.617396081194223,-20.806764664810252,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AAATECH.NS,2026-05-11,14:00,BULLISH,1,0,-1.7,0.11127249328207772,1
47.91369603056107,34.30440886333716,14.071691136249555,-0.18108122970123897,24.87464675097423,-1.0061751825369614,-0.3637460897687794,2.6945474302223937,0.75,1.0,23.621572655257957,1.5970928616278997,5.164069423950917,3.5516933618389923,0.608420568950993,0.16913951675173314,0.6906241976903318,3.73856191368832,1.0,-0.7694588768514365,-0.010196395815365022,-4.052862778077982,-21.867027878916456,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AAATECH.NS,2026-05-12,09:15,BEARISH,0,1,-1.83,-1.1040201005025116,1
47.91369603056107,34.30440886333716,14.071691136249555,-0.18108122970123897,24.87464675097423,-1.0061751825369614,-0.3637460897687794,2.6945474302223937,0.75,1.0,23.621572655257957,1.5970928616278997,5.164069423950917,3.5516933618389923,0.608420568950993,0.16913951675173314,0.6906241976903318,3.73856191368832,1.0,-0.7694588768514365,-0.010196395815365022,-4.052862778077982,-21.867027878916456,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AAATECH.NS,2026-05-12,12:00,BEARISH,0,1,-0.8818181818181834,-1.82,1
47.91369603056107,34.30440886333716,14.071691136249555,-0.18108122970123897,24.87464675097423,-1.0061751825369614,-0.3637460897687794,2.6945474302223937,0.75,1.0,23.621572655257957,1.5970928616278997,5.164069423950917,3.5516933618389923,0.608420568950993,0.16913951675173314,0.6906241976903318,3.73856191368832,1.0,-0.7694588768514365,-0.010196395815365022,-4.052862778077982,-21.867027878916456,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AAATECH.NS,2026-05-12,14:00,BEARISH,0,1,-1.81,-1.81,1
51.56124256736682,47.681814533802864,54.68643274170653,-0.2008646835524508,24.380632029819537,0.21362705504082147,0.8515915705999078,3.9416582994942218,1.0,1.0,41.01557890518844,2.6634925805803342,3.830363294859728,7.073758022470999,1.745324359631571,1.3058924141099983,0.8941210899769523,4.252616010147775,1.0,0.9049307610133006,1.1311532063788876,-1.7523059449833123,-20.886482834592492,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AAATECH.NS,2026-05-13,09:15,BEARISH,0,0,-2.1269907140403217,,0
51.56124256736682,47.681814533802864,54.68643274170653,-0.2008646835524508,24.380632029819537,0.21362705504082147,0.8515915705999078,3.9416582994942218,1.0,1.0,41.01557890518844,2.6634925805803342,3.830363294859728,7.073758022470999,1.745324359631571,1.3058924141099983,0.8941210899769523,4.252616010147775,1.0,0.9049307610133006,1.1311532063788876,-1.7523059449833123,-20.886482834592492,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AAATECH.NS,2026-05-13,12:00,BEARISH,0,0,-1.6155228686894116,,0
51.56124256736682,47.681814533802864,54.68643274170653,-0.2008646835524508,24.380632029819537,0.21362705504082147,0.8515915705999078,3.9416582994942218,1.0,1.0,41.01557890518844,2.6634925805803342,3.830363294859728,7.073758022470999,1.745324359631571,1.3058924141099983,0.8941210899769523,4.252616010147775,1.0,0.9049307610133006,1.1311532063788876,-1.7523059449833123,-20.886482834592492,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AAATECH.NS,2026-05-13,14:00,BEARISH,0,0,-1.0598309829408235,,0
45.06757370056447,32.08075139184197,19.488423192527932,-0.3604723829292521,23.92190407446161,-1.9577935990712447,-1.4772018701016854,1.46520799138532,0.75,1.0,7.86057229647932,0.5519684382219028,6.47001949602971,6.746736819954336,0.28324268064791275,1.0258026584314486,0.8467665587565453,4.397022222855347,1.0,-2.583953065032185,-2.220200857350263,-2.131313747829866,-22.759887193954487,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AAATECH.NS,2026-05-14,09:15,BULLISH,1,0,-2.08,0.7050761421319665,1
45.06757370056447,32.08075139184197,19.488423192527932,-0.3604723829292521,23.92190407446161,-1.9577935990712447,-1.4772018701016854,1.46520799138532,0.75,1.0,7.86057229647932,0.5519684382219028,6.47001949602971,6.746736819954336,0.28324268064791275,1.0258026584314486,0.8467665587565453,4.397022222855347,1.0,-2.583953065032185,-2.220200857350263,-2.131313747829866,-22.759887193954487,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AAATECH.NS,2026-05-14,12:00,BULLISH,1,0,0.4322191810164025,0.4322191810164025,1
45.06757370056447,32.08075139184197,19.488423192527932,-0.3604723829292521,23.92190407446161,-1.9577935990712447,-1.4772018701016854,1.46520799138532,0.75,1.0,7.86057229647932,0.5519684382219028,6.47001949602971,6.746736819954336,0.28324268064791275,1.0258026584314486,0.8467665587565453,4.397022222855347,1.0,-2.583953065032185,-2.220200857350263,-2.131313747829866,-22.759887193954487,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AAATECH.NS,2026-05-14,14:00,BULLISH,1,0,-2.06,0.11780044407315754,1
39.30558960114718,22.24652960971207,8.149566063058742,-0.6106562336685725,23.96012728224841,-4.114505194219231,-3.907011722277287,-1.1828528333413524,0.75,0.0,-11.976038685802422,-1.0588589023404267,9.900337542482953,1.603925124308303,0.7048682659144252,0.5339792728645332,0.7512112205519224,4.578966758712106,0.0,-5.137744477567885,-5.204461336990662,-6.8148163218557105,-24.784760333377285,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AAATECH.NS,2026-05-15,09:15,BULLISH,1,0,-2.15,-1.4823946666591368,1
39.30558960114718,22.24652960971207,8.149566063058742,-0.6106562336685725,23.96012728224841,-4.114505194219231,-3.907011722277287,-1.1828528333413524,0.75,0.0,-11.976038685802422,-1.0588589023404267,9.900337542482953,1.603925124308303,0.7048682659144252,0.5339792728645332,0.7512112205519224,4.578966758712106,0.0,-5.137744477567885,-5.204461336990662,-6.8148163218557105,-24.784760333377285,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AAATECH.NS,2026-05-15,12:00,BULLISH,1,0,-2.0317839941903832,-1.4087692404049388,1
39.30558960114718,22.24652960971207,8.149566063058742,-0.6106562336685725,23.96012728224841,-4.114505194219231,-3.907011722277287,-1.1828528333413524,0.75,0.0,-11.976038685802422,-1.0588589023404267,9.900337542482953,1.603925124308303,0.7048682659144252,0.5339792728645332,0.7512112205519224,4.578966758712106,0.0,-5.137744477567885,-5.204461336990662,-6.8148163218557105,-24.784760333377285,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AAATECH.NS,2026-05-15,14:00,BULLISH,1,0,-1.9383078340115987,-1.5829263689397741,1
37.730726918482304,19.931290465520206,6.024405557907272,-0.7901470637699683,24.1082916032953,-4.451409685599373,-4.515570387870859,-1.969683990572435,0.5,0.0,-7.053270523573809,-0.7454153515160279,11.313780041692901,1.3338585559747096,0.3739630205178918,0.31488139238484675,0.7431637791325377,4.49984090256493,0.0,-6.232465962428213,-10.14019360522813,-7.5022204954634635,-25.398596931017725,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AAATECH.NS,2026-05-18,09:15,BULLISH,1,1,1.438282450523232,,0
37.730726918482304,19.931290465520206,6.024405557907272,-0.7901470637699683,24.1082916032953,-4.451409685599373,-4.515570387870859,-1.969683990572435,0.5,0.0,-7.053270523573809,-0.7454153515160279,11.313780041692901,1.3338585559747096,0.3739630205178918,0.31488139238484675,0.7431637791325377,4.49984090256493,0.0,-6.232465962428213,-10.14019360522813,-7.5022204954634635,-25.398596931017725,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AAATECH.NS,2026-05-18,12:00,BULLISH,1,0,0.9580645161290426,0.9580645161290426,1
37.730726918482304,19.931290465520206,6.024405557907272,-0.7901470637699683,24.1082916032953,-4.451409685599373,-4.515570387870859,-1.969683990572435,0.5,0.0,-7.053270523573809,-0.7454153515160279,11.313780041692901,1.3338585559747096,0.3739630205178918,0.31488139238484675,0.7431637791325377,4.49984090256493,0.0,-6.232465962428213,-10.14019360522813,-7.5022204954634635,-25.398596931017725,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AAATECH.NS,2026-05-18,14:00,BULLISH,1,0,-0.8376344086021501,-0.5583578104714657,1
34.03106495195594,15.011205415519953,2.6034414864020192,-0.9887858038929979,24.953287410762933,-5.855500553372661,-6.256280693423866,-3.9632782478315143,0.5,0.0,-13.70350695307915,-1.6331892972919297,13.55122825537744,-4.849318147549386,0.48986959155496923,0.1566964190840215,0.7194535836533336,4.596586747591575,0.0,-9.776509141489932,-11.244552649250906,-13.72623014827543,-26.945154969640562,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AAATECH.NS,2026-05-19,09:15,BULLISH,1,1,-2.16,1.371957671957669,1
34.03106495195594,15.011205415519953,2.6034414864020192,-0.9887858038929979,24.953287410762933,-5.855500553372661,-6.256280693423866,-3.9632782478315143,0.5,0.0,-13.70350695307915,-1.6331892972919297,13.55122825537744,-4.849318147549386,0.48986959155496923,0.1566964190840215,0.7194535836533336,4.596586747591575,0.0,-9.776509141489932,-11.244552649250906,-13.72623014827543,-26.945154969640562,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AAATECH.NS,2026-05-19,12:00,BULLISH,1,0,-1.8836676591980293,-1.3194786877180118,1
34.03106495195594,15.011205415519953,2.6034414864020192,-0.9887858038929979,24.953287410762933,-5.855500553372661,-6.256280693423866,-3.9632782478315143,0.5,0.0,-13.70350695307915,-1.6331892972919297,13.55122825537744,-4.849318147549386,0.48986959155496923,0.1566964190840215,0.7194535836533336,4.596586747591575,0.0,-9.776509141489932,-11.244552649250906,-13.72623014827543,-26.945154969640562,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AAATECH.NS,2026-05-19,14:00,BULLISH,1,0,-1.0668907849676221,-0.7383372980511835,1
45.36206527232243,47.080313828284744,69.85019088088791,-0.8198079022592788,24.807964274923307,-1.7597372577688453,-2.268415115848643,0.029219128783020132,0.5,0.0,23.321788058940182,2.525486786778723,8.303386112658345,-5.934746050787965,0.415420907281946,0.5174816832153304,0.4534728931834153,4.461577444677964,1.0,-4.521360625456183,-4.9870616980772215,-14.417647276115265,-23.907848301559596,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AAATECH.NS,2026-05-20,09:15,BEARISH,0,0,-1.7335799273901384,-1.7335799273901384,1
45.36206527232243,47.080313828284744,69.85019088088791,-0.8198079022592788,24.807964274923307,-1.7597372577688453,-2.268415115848643,0.029219128783020132,0.5,0.0,23.321788058940182,2.525486786778723,8.303386112658345,-5.934746050787965,0.415420907281946,0.5174816832153304,0.4534728931834153,4.461577444677964,1.0,-4.521360625456183,-4.9870616980772215,-14.417647276115265,-23.907848301559596,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AAATECH.NS,2026-05-20,12:00,BEARISH,0,0,-1.332353228952887,,0
41.82852511554736,38.736262577321554,42.836051740311255,-0.7815923463312919,24.4715329216672,-3.2233474836104725,-3.8973712217764467,-1.776528066818106,0.5,0.0,11.651868042284711,1.3488348096278948,10.227290192242739,-10.676697562723769,0.4953838550987249,0.17845127500307956,0.49590112807357556,4.559772674144221,0.0,-7.208633462015945,-5.743310389897216,-17.791033563781344,-25.29496391851145,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AAATECH.NS,2026-05-21,09:15,BULLISH,1,0,-2.13,-2.13,1
41.82852511554736,38.736262577321554,42.836051740311255,-0.7815923463312919,24.4715329216672,-3.2233474836104725,-3.8973712217764467,-1.776528066818106,0.5,0.0,11.651868042284711,1.3488348096278948,10.227290192242739,-10.676697562723769,0.4953838550987249,0.17845127500307956,0.49590112807357556,4.559772674144221,0.0,-7.208633462015945,-5.743310389897216,-17.791033563781344,-25.29496391851145,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AAATECH.NS,2026-05-21,12:00,BULLISH,1,0,-2.13,-1.1227648719741243,1
41.82852511554736,38.736262577321554,42.836051740311255,-0.7815923463312919,24.4715329216672,-3.2233474836104725,-3.8973712217764467,-1.776528066818106,0.5,0.0,11.651868042284711,1.3488348096278948,10.227290192242739,-10.676697562723769,0.4953838550987249,0.17845127500307956,0.49590112807357556,4.559772674144221,0.0,-7.208633462015945,-5.743310389897216,-17.791033563781344,-25.29496391851145,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AAATECH.NS,2026-05-21,14:00,BULLISH,1,0,-2.13,-2.13,1
38.95504636276215,32.42069585032675,25.495582657652363,-0.8121563599619189,24.469392709335516,-4.365919932082374,-5.263347413567921,-3.3473592439966504,0.5,0.0,5.08436650538935,0.6542846905001712,12.214274053379517,-7.019453622709659,0.33918222364660955,-0.06915549483898038,0.4227639196200137,4.535266502549026,1.0,-7.2075662338069275,-7.085978070931298,-14.916002011219454,-26.514669554288638,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AAATECH.NS,2026-05-22,09:15,BULLISH,1,0,-1.0953545319086875,,0
38.95504636276215,32.42069585032675,25.495582657652363,-0.8121563599619189,24.469392709335516,-4.365919932082374,-5.263347413567921,-3.3473592439966504,0.5,0.0,5.08436650538935,0.6542846905001712,12.214274053379517,-7.019453622709659,0.33918222364660955,-0.06915549483898038,0.4227639196200137,4.535266502549026,1.0,-7.2075662338069275,-7.085978070931298,-14.916002011219454,-26.514669554288638,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AAATECH.NS,2026-05-22,12:00,BULLISH,1,0,-1.8256590781611235,-1.0615228037499922,1
40.50843082947681,36.9554679148059,42.05368722222465,-0.7502742459573944,24.467405369313237,-3.4557637529357366,-4.532095550361204,-2.753958595035011,0.5,0.0,14.241055368065524,1.917164717109942,11.545072930031273,-2.2610393802149575,0.1663564018619779,-0.021341449960086068,0.38124259588883175,4.321606684335104,0.0,-5.3974092441855355,-5.570833164982647,-10.059167218513155,-26.084184138936717,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAATECH.NS,2026-05-25,09:15,BULLISH,1,1,0.3009870068578449,,0
40.50843082947681,36.9554679148059,42.05368722222465,-0.7502742459573944,24.467405369313237,-3.4557637529357366,-4.532095550361204,-2.753958595035011,0.5,0.0,14.241055368065524,1.917164717109942,11.545072930031273,-2.2610393802149575,0.1663564018619779,-0.021341449960086068,0.38124259588883175,4.321606684335104,0.0,-5.3974092441855355,-5.570833164982647,-10.059167218513155,-26.084184138936717,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAATECH.NS,2026-05-25,12:00,BULLISH,1,0,-1.5523883356907684,0.13515047122157925,1
40.50843082947681,36.9554679148059,42.05368722222465,-0.7502742459573944,24.467405369313237,-3.4557637529357366,-4.532095550361204,-2.753958595035011,0.5,0.0,14.241055368065524,1.917164717109942,11.545072930031273,-2.2610393802149575,0.1663564018619779,-0.021341449960086068,0.38124259588883175,4.321606684335104,0.0,-5.3974092441855355,-5.570833164982647,-10.059167218513155,-26.084184138936717,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAATECH.NS,2026-05-25,14:00,BULLISH,1,0,-1.22642180029332,-0.04444007184353199,1
42.99626511198877,44.38479630666143,66.07130771227035,-0.6115609930842725,24.147412432174526,-2.3221172459953143,-3.5086207272387537,-1.8336968760521377,0.5,0.0,23.74061004224797,3.258668879530173,10.46746904923896,-2.310065693654617,0.1515190856923719,-0.010648674933165118,0.31357249471631404,4.102747381696991,0.0,-5.703341550333906,-5.254626899267034,-9.233750517907136,-25.398596931017725,2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AAATECH.NS,2026-05-26,09:15,NEUTRAL,0,1,-1.96,-0.3,1
42.99626511198877,44.38479630666143,66.07130771227035,-0.6115609930842725,24.147412432174526,-2.3221172459953143,-3.5086207272387537,-1.8336968760521377,0.5,0.0,23.74061004224797,3.258668879530173,10.46746904923896,-2.310065693654617,0.1515190856923719,-0.010648674933165118,0.31357249471631404,4.102747381696991,0.0,-5.703341550333906,-5.254626899267034,-9.233750517907136,-25.398596931017725,2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AAATECH.NS,2026-05-26,12:00,NEUTRAL,0,1,-0.30000160788079516,-0.30000160788079516,1
42.99626511198877,44.38479630666143,66.07130771227035,-0.6115609930842725,24.147412432174526,-2.3221172459953143,-3.5086207272387537,-1.8336968760521377,0.5,0.0,23.74061004224797,3.258668879530173,10.46746904923896,-2.310065693654617,0.1515190856923719,-0.010648674933165118,0.31357249471631404,4.102747381696991,0.0,-5.703341550333906,-5.254626899267034,-9.233750517907136,-25.398596931017725,2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AAATECH.NS,2026-05-26,14:00,NEUTRAL,0,0,-1.95,-0.2999984080553794,1
44.28010190286565,48.28241355113998,76.17558423843582,-0.45737296639380587,24.38584972040271,-1.6884357739641032,-2.9386562829244567,-1.3585295886397786,0.5,0.0,29.234991341378418,4.036364868798029,9.770257550429669,-4.54928262736769,0.7641421187811143,0.44148499807959224,0.3833167370161445,4.152730872273723,0.0,-2.9621248474160478,-4.402645549805517,-10.601884301611875,-25.047835767554538,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AAATECH.NS,2026-05-27,09:15,BEARISH,0,0,-1.02954305106403,,0
44.28010190286565,48.28241355113998,76.17558423843582,-0.45737296639380587,24.38584972040271,-1.6884357739641032,-2.9386562829244567,-1.3585295886397786,0.5,0.0,29.234991341378418,4.036364868798029,9.770257550429669,-4.54928262736769,0.7641421187811143,0.44148499807959224,0.3833167370161445,4.152730872273723,0.0,-2.9621248474160478,-4.402645549805517,-10.601884301611875,-25.047835767554538,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AAATECH.NS,2026-05-27,12:00,BEARISH,0,1,-0.8347622228104699,,0
44.28010190286565,48.28241355113998,76.17558423843582,-0.45737296639380587,24.38584972040271,-1.6884357739641032,-2.9386562829244567,-1.3585295886397786,0.5,0.0,29.234991341378418,4.036364868798029,9.770257550429669,-4.54928262736769,0.7641421187811143,0.44148499807959224,0.3833167370161445,4.152730872273723,0.0,-2.9621248474160478,-4.402645549805517,-10.601884301611875,-25.047835767554538,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AAATECH.NS,2026-05-27,14:00,BEARISH,0,1,-0.6050082304057789,,0
48.19262285893047,59.3659762243542,91.65392324484162,-0.08432471001149477,24.51389605562856,-0.20957461056725357,-1.4087765072848146,0.07723662039633705,0.25,0.0,42.3188271428595,5.625514778574818,7.667657925820459,-2.6454602429063168,0.0,0.6400795370734295,0.3056296737047733,3.6801297193179905,0.0,1.934171322053868,-4.092097056393007,-9.668559878790884,-23.95567798700765,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AAATECH.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.2999977745280599,-0.2999977745280599,1
48.19262285893047,59.3659762243542,91.65392324484162,-0.08432471001149477,24.51389605562856,-0.20957461056725357,-1.4087765072848146,0.07723662039633705,0.25,0.0,42.3188271428595,5.625514778574818,7.667657925820459,-2.6454602429063168,0.0,0.6400795370734295,0.3056296737047733,3.6801297193179905,0.0,1.934171322053868,-4.092097056393007,-9.668559878790884,-23.95567798700765,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AAATECH.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.2999987154549741,-0.2999987154549741,1
48.19262285893047,59.3659762243542,91.65392324484162,-0.08432471001149477,24.51389605562856,-0.20957461056725357,-1.4087765072848146,0.07723662039633705,0.25,0.0,42.3188271428595,5.625514778574818,7.667657925820459,-2.6454602429063168,0.0,0.6400795370734295,0.3056296737047733,3.6801297193179905,0.0,1.934171322053868,-4.092097056393007,-9.668559878790884,-23.95567798700765,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AAATECH.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3000009483398844,-1.77,1
44.73567626027296,45.05105260916013,26.444065860271493,-0.0556655707800765,22.884702376682572,-1.4221931123665543,-2.6473267222485553,-1.2738777941418977,0.25,0.0,33.93592105203961,4.502810738675437,8.765757194903042,-0.9657442339943922,1.020866227051794,-0.28955605689090813,0.4765316387427273,3.9199692033534737,0.0,2.6735017072893275,-5.721449438138682,-8.347951508384611,-24.992032440496313,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AAATECH.NS,2026-06-01,09:15,BULLISH,1,0,-0.5360021645808175,,0
44.73567626027296,45.05105260916013,26.444065860271493,-0.0556655707800765,22.884702376682572,-1.4221931123665543,-2.6473267222485553,-1.2738777941418977,0.25,0.0,33.93592105203961,4.502810738675437,8.765757194903042,-0.9657442339943922,1.020866227051794,-0.28955605689090813,0.4765316387427273,3.9199692033534737,0.0,2.6735017072893275,-5.721449438138682,-8.347951508384611,-24.992032440496313,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AAATECH.NS,2026-06-01,12:00,BULLISH,1,0,-0.49317482784531047,,0
44.73567626027296,45.05105260916013,26.444065860271493,-0.0556655707800765,22.884702376682572,-1.4221931123665543,-2.6473267222485553,-1.2738777941418977,0.25,0.0,33.93592105203961,4.502810738675437,8.765757194903042,-0.9657442339943922,1.020866227051794,-0.28955605689090813,0.4765316387427273,3.9199692033534737,0.0,2.6735017072893275,-5.721449438138682,-8.347951508384611,-24.992032440496313,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AAATECH.NS,2026-06-01,14:00,BULLISH,1,1,-0.21390246165392507,,0
41.27723129717051,33.951722547774565,10.397317947928485,-0.11574918239489129,21.67181526298768,-2.630568399296196,-3.9515509887846356,-2.72643157560869,0.25,0.0,25.183599200525506,3.3499882990464016,9.95227351179316,-1.4544594568617675,0.4311538605486733,-0.70257262024386,0.5324585937139837,3.85257094765365,0.0,-2.902039530256284,-8.75258384991553,-9.695018234944763,-26.116072623270913,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AAATECH.NS,2026-06-02,09:15,BULLISH,1,1,0.5351648351648366,,0
41.27723129717051,33.951722547774565,10.397317947928485,-0.11574918239489129,21.67181526298768,-2.630568399296196,-3.9515509887846356,-2.72643157560869,0.25,0.0,25.183599200525506,3.3499882990464016,9.95227351179316,-1.4544594568617675,0.4311538605486733,-0.70257262024386,0.5324585937139837,3.85257094765365,0.0,-2.902039530256284,-8.75258384991553,-9.695018234944763,-26.116072623270913,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AAATECH.NS,2026-06-02,12:00,BULLISH,1,0,-1.85,-1.85,1
41.27723129717051,33.951722547774565,10.397317947928485,-0.11574918239489129,21.67181526298768,-2.630568399296196,-3.9515509887846356,-2.72643157560869,0.25,0.0,25.183599200525506,3.3499882990464016,9.95227351179316,-1.4544594568617675,0.4311538605486733,-0.70257262024386,0.5324585937139837,3.85257094765365,0.0,-2.902039530256284,-8.75258384991553,-9.695018234944763,-26.116072623270913,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AAATECH.NS,2026-06-02,14:00,BULLISH,1,0,-0.631938709304791,0.05335754632004336,1
40.77167490183514,32.46275011885322,8.80565852029676,-0.15146053117755254,20.952261957932862,-2.5866747564052828,-4.012245037496509,-2.918089605349894,0.25,0.0,25.20826008891804,3.0948240730858236,9.182199657109496,-4.704059646249769,0.6668723990088895,-1.1526353539091299,0.513004649759537,3.8473724830208402,0.0,-1.323228978640545,-7.502250583594872,-12.59924522358813,-26.283482604445584,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AAATECH.NS,2026-06-03,09:15,BULLISH,1,1,-1.85,0.7291436101525608,1
40.77167490183514,32.46275011885322,8.80565852029676,-0.15146053117755254,20.952261957932862,-2.5866747564052828,-4.012245037496509,-2.918089605349894,0.25,0.0,25.20826008891804,3.0948240730858236,9.182199657109496,-4.704059646249769,0.6668723990088895,-1.1526353539091299,0.513004649759537,3.8473724830208402,0.0,-1.323228978640545,-7.502250583594872,-12.59924522358813,-26.283482604445584,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AAATECH.NS,2026-06-03,14:00,BULLISH,1,0,0.13459265590377606,0.13459265590377606,1
40.01761950119131,30.1050806371983,6.126151836759959,-0.17542240361142714,20.437062940888165,-2.633546889096783,-4.161160979317547,-3.2016087083841627,0.25,0.0,24.703645657949703,2.886692421202892,8.798596710500412,-2.7545579922874652,0.9005741915986702,-1.7038136769825443,0.6038933356415708,3.82365310324528,0.0,-0.01085065762351789,-8.73353785661225,-9.796439720428761,-26.52264319589881,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AAATECH.NS,2026-06-04,09:15,BULLISH,1,0,-1.84,-0.22203780435917614,1
40.01761950119131,30.1050806371983,6.126151836759959,-0.17542240361142714,20.437062940888165,-2.633546889096783,-4.161160979317547,-3.2016087083841627,0.25,0.0,24.703645657949703,2.886692421202892,8.798596710500412,-2.7545579922874652,0.9005741915986702,-1.7038136769825443,0.6038933356415708,3.82365310324528,0.0,-0.01085065762351789,-8.73353785661225,-9.796439720428761,-26.52264319589881,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AAATECH.NS,2026-06-04,12:00,BULLISH,1,1,0.02609027364980393,0.3956521739130528,1
40.01761950119131,30.1050806371983,6.126151836759959,-0.17542240361142714,20.437062940888165,-2.633546889096783,-4.161160979317547,-3.2016087083841627,0.25,0.0,24.703645657949703,2.886692421202892,8.798596710500412,-2.7545579922874652,0.9005741915986702,-1.7038136769825443,0.6038933356415708,3.82365310324528,0.0,-0.01085065762351789,-8.73353785661225,-9.796439720428761,-26.52264319589881,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AAATECH.NS,2026-06-04,14:00,BULLISH,1,1,0.10326975476838723,,0
37.5730396597316,23.219274619210793,2.0502355048237177,-0.23375953178630682,19.958663853632373,-3.3310237827302136,-4.987152925672689,-4.190088682800552,0.25,0.0,16.527311409247115,1.7405135542489933,8.790621916915223,-1.7810091579941068,1.3708743113124968,-2.1839587370700784,0.8780681979040524,3.7461339584570306,0.0,-1.65012808364291,-8.204141531033837,-7.608910576536432,-27.30388977471391,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AAATECH.NS,2026-06-05,09:15,BULLISH,1,0,-1.81,0.1928193163660888,1
37.5730396597316,23.219274619210793,2.0502355048237177,-0.23375953178630682,19.958663853632373,-3.3310237827302136,-4.987152925672689,-4.190088682800552,0.25,0.0,16.527311409247115,1.7405135542489933,8.790621916915223,-1.7810091579941068,1.3708743113124968,-2.1839587370700784,0.8780681979040524,3.7461339584570306,0.0,-1.65012808364291,-8.204141531033837,-7.608910576536432,-27.30388977471391,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AAATECH.NS,2026-06-05,12:00,BULLISH,1,1,-0.15959078955131129,0.4144817564605166,1
37.5730396597316,23.219274619210793,2.0502355048237177,-0.23375953178630682,19.958663853632373,-3.3310237827302136,-4.987152925672689,-4.190088682800552,0.25,0.0,16.527311409247115,1.7405135542489933,8.790621916915223,-1.7810091579941068,1.3708743113124968,-2.1839587370700784,0.8780681979040524,3.7461339584570306,0.0,-1.65012808364291,-8.204141531033837,-7.608910576536432,-27.30388977471391,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AAATECH.NS,2026-06-05,14:00,BULLISH,1,1,0.19951534412224775,,0
42.370172381376435,43.616592888100776,63.50194535241177,-0.16837668569869635,19.514436129751992,-1.8279838855579822,-3.55541557230431,-2.859092423090026,0.25,0.0,30.931897782472845,2.8589531976477116,6.383781334042421,2.3489196676873436,0.5297600294055871,-1.6254749976063303,0.7798469583748145,3.571760315317443,0.0,-1.2288966695630843,-5.69329834652863,-2.200827197164268,-26.31537108877978,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AAATECH.NS,2026-06-08,09:15,BEARISH,0,0,-0.9294102184209228,,0
42.370172381376435,43.616592888100776,63.50194535241177,-0.16837668569869635,19.514436129751992,-1.8279838855579822,-3.55541557230431,-2.859092423090026,0.25,0.0,30.931897782472845,2.8589531976477116,6.383781334042421,2.3489196676873436,0.5297600294055871,-1.6254749976063303,0.7798469583748145,3.571760315317443,0.0,-1.2288966695630843,-5.69329834652863,-2.200827197164268,-26.31537108877978,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AAATECH.NS,2026-06-08,12:00,BEARISH,0,1,-0.7563243278461138,,0
42.370172381376435,43.616592888100776,63.50194535241177,-0.16837668569869635,19.514436129751992,-1.8279838855579822,-3.55541557230431,-2.859092423090026,0.25,0.0,30.931897782472845,2.8589531976477116,6.383781334042421,2.3489196676873436,0.5297600294055871,-1.6254749976063303,0.7798469583748145,3.571760315317443,0.0,-1.2288966695630843,-5.69329834652863,-2.200827197164268,-26.31537108877978,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AAATECH.NS,2026-06-08,14:00,BEARISH,0,1,-0.5614412241604081,,0
40.712747064871394,37.49198072691791,39.26508207356062,-0.14655484958831821,19.34371707076547,-2.2453759845945775,-4.034153844596611,-3.4662413387938518,0.25,0.0,25.583093335475322,2.2017594393005733,6.404547118036097,7.512650702724555,0.5665534380783295,-1.6910799787743387,0.806926873880743,3.451466534697508,0.0,-2.3399245126482615,-7.476822177214293,0.8789310934552264,-26.801659831189916,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AAATECH.NS,2026-06-09,09:15,BULLISH,1,1,0.5181726938801814,0.5181726938801814,1
40.712747064871394,37.49198072691791,39.26508207356062,-0.14655484958831821,19.34371707076547,-2.2453759845945775,-4.034153844596611,-3.4662413387938518,0.25,0.0,25.583093335475322,2.2017594393005733,6.404547118036097,7.512650702724555,0.5665534380783295,-1.6910799787743387,0.806926873880743,3.451466534697508,0.0,-2.3399245126482615,-7.476822177214293,0.8789310934552264,-26.801659831189916,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AAATECH.NS,2026-06-09,12:00,BULLISH,1,1,0.2949194915233269,,0
40.712747064871394,37.49198072691791,39.26508207356062,-0.14655484958831821,19.34371707076547,-2.2453759845945775,-4.034153844596611,-3.4662413387938518,0.25,0.0,25.583093335475322,2.2017594393005733,6.404547118036097,7.512650702724555,0.5665534380783295,-1.6910799787743387,0.806926873880743,3.451466534697508,0.0,-2.3399245126482615,-7.476822177214293,0.8789310934552264,-26.801659831189916,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AAATECH.NS,2026-06-09,14:00,BULLISH,1,1,0.04356947868643407,,0
51.689331387875676,67.88991502050266,88.13085040221088,0.09604286709166687,19.864082312111258,1.1361680689017772,-0.572379875355089,-0.007268063894527721,0.5,0.0,75.45319269385718,4.884031250659095,1.5888972978723117,7.276872041977156,3.109517961653778,-0.17455519497411753,1.2954559864096828,3.7083959392460613,0.0,-0.2935305389332621,-1.8371336469293564,2.3348376500349044,-24.178891295240533,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AAATECH.NS,2026-06-10,09:15,BEARISH,0,0,-1.9454870842577796,,0
51.689331387875676,67.88991502050266,88.13085040221088,0.09604286709166687,19.864082312111258,1.1361680689017772,-0.572379875355089,-0.007268063894527721,0.5,0.0,75.45319269385718,4.884031250659095,1.5888972978723117,7.276872041977156,3.109517961653778,-0.17455519497411753,1.2954559864096828,3.7083959392460613,0.0,-0.2935305389332621,-1.8371336469293564,2.3348376500349044,-24.178891295240533,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AAATECH.NS,2026-06-10,12:00,BEARISH,0,0,-1.4921098265779695,,0
50.465969837928654,63.217701535902904,73.71007089592855,0.22859501897741996,20.34727860764663,0.6426899945299214,-0.9520650201799263,-0.4235263258901556,0.5,0.0,73.52719899360068,4.210488166807845,1.515948069630725,8.360689183746562,0.6431204432346637,-0.4325871669579863,1.2439652367368828,3.6103984578254185,0.0,-0.7128633080267899,0.3815586816891203,4.976721129481865,-24.49777005647601,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AAATECH.NS,2026-06-11,09:15,BULLISH,1,1,0.3277286409620109,,0
50.465969837928654,63.217701535902904,73.71007089592855,0.22859501897741996,20.34727860764663,0.6426899945299214,-0.9520650201799263,-0.4235263258901556,0.5,0.0,73.52719899360068,4.210488166807845,1.515948069630725,8.360689183746562,0.6431204432346637,-0.4325871669579863,1.2439652367368828,3.6103984578254185,0.0,-0.7128633080267899,0.3815586816891203,4.976721129481865,-24.49777005647601,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AAATECH.NS,2026-06-11,12:00,BULLISH,1,1,0.15747524789780948,,0
50.465969837928654,63.217701535902904,73.71007089592855,0.22859501897741996,20.34727860764663,0.6426899945299214,-0.9520650201799263,-0.4235263258901556,0.5,0.0,73.52719899360068,4.210488166807845,1.515948069630725,8.360689183746562,0.6431204432346637,-0.4325871669579863,1.2439652367368828,3.6103984578254185,0.0,-0.7128633080267899,0.3815586816891203,4.976721129481865,-24.49777005647601,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AAATECH.NS,2026-06-11,14:00,BULLISH,1,0,-0.031906956004645604,,0
59.35036314453977,78.83235769279648,93.09292179945467,0.5291248949401428,21.555265869967023,3.863433840684194,2.5290889703413644,3.149748164989563,0.5,0.0,116.05393486624294,8.085690468087146,-1.118507082701509,8.133613854824928,2.2842667227994786,1.0045762485099667,1.4266437190342636,3.5999818733023963,0.0,4.304392825368675,4.872833371841745,3.5997001075428026,-21.76339486641018,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AAATECH.NS,2026-06-12,09:15,BEARISH,0,0,-2.280000000000004,,0
59.35036314453977,78.83235769279648,93.09292179945467,0.5291248949401428,21.555265869967023,3.863433840684194,2.5290889703413644,3.149748164989563,0.5,0.0,116.05393486624294,8.085690468087146,-1.118507082701509,8.133613854824928,2.2842667227994786,1.0045762485099667,1.4266437190342636,3.5999818733023963,0.0,4.304392825368675,4.872833371841745,3.5997001075428026,-21.76339486641018,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AAATECH.NS,2026-06-12,12:00,BEARISH,0,0,-1.733071855264978,,0
59.35036314453977,78.83235769279648,93.09292179945467,0.5291248949401428,21.555265869967023,3.863433840684194,2.5290889703413644,3.149748164989563,0.5,0.0,116.05393486624294,8.085690468087146,-1.118507082701509,8.133613854824928,2.2842667227994786,1.0045762485099667,1.4266437190342636,3.5999818733023963,0.0,4.304392825368675,4.872833371841745,3.5997001075428026,-21.76339486641018,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AAATECH.NS,2026-06-12,14:00,BEARISH,0,1,-1.130769230769235,,0
56.669695877390296,69.76604096572576,68.39477385674252,0.6454784884486826,22.89993799773879,2.683566733969256,1.5857329701794542,2.2435988831448928,0.5,0.0,96.01103823204475,7.485733010355909,0.3110090603463976,3.70258255760616,1.0992156184214321,0.34749663211581316,1.5405348368374239,3.5919312080226815,0.0,4.984897206915551,6.176346245969877,2.680456794287256,-22.43303479110884,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AAATECH.NS,2026-06-15,09:15,BULLISH,1,1,0.6502172155294363,,0
56.669695877390296,69.76604096572576,68.39477385674252,0.6454784884486826,22.89993799773879,2.683566733969256,1.5857329701794542,2.2435988831448928,0.5,0.0,96.01103823204475,7.485733010355909,0.3110090603463976,3.70258255760616,1.0992156184214321,0.34749663211581316,1.5405348368374239,3.5919312080226815,0.0,4.984897206915551,6.176346245969877,2.680456794287256,-22.43303479110884,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AAATECH.NS,2026-06-15,12:00,BULLISH,1,0,-1.2138509038157272,-0.5153584127046693,1
56.669695877390296,69.76604096572576,68.39477385674252,0.6454784884486826,22.89993799773879,2.683566733969256,1.5857329701794542,2.2435988831448928,0.5,0.0,96.01103823204475,7.485733010355909,0.3110090603463976,3.70258255760616,1.0992156184214321,0.34749663211581316,1.5405348368374239,3.5919312080226815,0.0,4.984897206915551,6.176346245969877,2.680456794287256,-22.43303479110884,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AAATECH.NS,2026-06-15,14:00,BULLISH,1,1,-0.5893147167065014,,0
54.10081300179114,61.18018725841717,45.056402957790624,0.6400994715681871,23.672623247946674,1.6421915903268802,0.7008022402083425,1.3678714788738944,0.5,0.0,81.7223757727551,6.484502879638016,1.450291989357756,2.6442007545826707,1.0825866615542106,-0.3164909208311462,1.6437414815325924,3.580633876575692,0.0,4.336543833993889,1.0791057534029314,3.5526513395291115,-23.086733514693634,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AAATECH.NS,2026-06-16,09:15,BULLISH,1,1,-0.7517014935473185,0.6136601010485412,1
54.10081300179114,61.18018725841717,45.056402957790624,0.6400994715681871,23.672623247946674,1.6421915903268802,0.7008022402083425,1.3678714788738944,0.5,0.0,81.7223757727551,6.484502879638016,1.450291989357756,2.6442007545826707,1.0825866615542106,-0.3164909208311462,1.6437414815325924,3.580633876575692,0.0,4.336543833993889,1.0791057534029314,3.5526513395291115,-23.086733514693634,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AAATECH.NS,2026-06-16,12:00,BULLISH,1,1,-0.8231864163597111,0.35654146596916264,1
54.640885854313524,62.58402266155781,52.89679457433993,0.6223376764895383,24.35350985568865,1.6734706675538114,0.873568474056241,1.5619104849869725,0.5,0.0,82.41483205557795,6.750731909271224,1.4404294883747055,1.4442028366786985,0.9148366440571393,0.296394325188622,1.204805218013297,3.4495051811627895,0.0,4.893134670528854,3.1693535905660264,5.064120660843874,-22.927297175129148,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AAATECH.NS,2026-06-17,09:15,BEARISH,0,0,-2.0,-1.0058823529411784,1
54.640885854313524,62.58402266155781,52.89679457433993,0.6223376764895383,24.35350985568865,1.6734706675538114,0.873568474056241,1.5619104849869725,0.5,0.0,82.41483205557795,6.750731909271224,1.4404294883747055,1.4442028366786985,0.9148366440571393,0.296394325188622,1.204805218013297,3.4495051811627895,0.0,4.893134670528854,3.1693535905660264,5.064120660843874,-22.927297175129148,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AAATECH.NS,2026-06-17,12:00,BEARISH,0,0,-0.807458424329077,-0.807458424329077,1
54.640885854313524,62.58402266155781,52.89679457433993,0.6223376764895383,24.35350985568865,1.6734706675538114,0.873568474056241,1.5619104849869725,0.5,0.0,82.41483205557795,6.750731909271224,1.4404294883747055,1.4442028366786985,0.9148366440571393,0.296394325188622,1.204805218013297,3.4495051811627895,0.0,4.893134670528854,3.1693535905660264,5.064120660843874,-22.927297175129148,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AAATECH.NS,2026-06-17,14:00,BEARISH,0,1,-0.5971013303331716,,0
57.139248149475456,69.02494972958243,79.6341060413208,0.6422760609790105,25.936400059401535,2.3834687900700535,1.7603057111762688,2.5023474493605535,0.5,0.0,88.75422853042583,7.72584016155595,0.9789171097074186,1.9418716173520867,1.4774720311549912,1.1778649883873704,1.3716755355973516,3.5681179262214027,0.0,7.029274987500478,5.879798384683865,4.833512431529052,-22.1938802817621,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AAATECH.NS,2026-06-18,09:15,BEARISH,0,1,-1.346800508876844,,0
57.139248149475456,69.02494972958243,79.6341060413208,0.6422760609790105,25.936400059401535,2.3834687900700535,1.7603057111762688,2.5023474493605535,0.5,0.0,88.75422853042583,7.72584016155595,0.9789171097074186,1.9418716173520867,1.4774720311549912,1.1778649883873704,1.3716755355973516,3.5681179262214027,0.0,7.029274987500478,5.879798384683865,4.833512431529052,-22.1938802817621,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AAATECH.NS,2026-06-18,14:00,BEARISH,0,0,-0.7383692057744804,,0
59.06588064849436,73.54236677852012,89.28569909200371,0.6712100824842504,27.353283076521052,2.840801340121657,2.4201537668484985,3.23514226130579,0.5,0.0,91.43128995016741,8.33756742344715,0.7813758048408423,2.3743296814104253,0.8088038184229857,1.5014158828192816,1.0765829547220747,3.4688063523574626,0.0,6.38321054462716,6.050475125639809,4.862968274751944,-21.611926086349364,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AAATECH.NS,2026-06-19,09:15,BEARISH,0,0,-1.0286687343219467,-1.0286687343219467,1
59.06588064849436,73.54236677852012,89.28569909200371,0.6712100824842504,27.353283076521052,2.840801340121657,2.4201537668484985,3.23514226130579,0.5,0.0,91.43128995016741,8.33756742344715,0.7813758048408423,2.3743296814104253,0.8088038184229857,1.5014158828192816,1.0765829547220747,3.4688063523574626,0.0,6.38321054462716,6.050475125639809,4.862968274751944,-21.611926086349364,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AAATECH.NS,2026-06-19,12:00,BEARISH,0,0,-0.8301813023519287,-0.8301813023519287,1
59.06588064849436,73.54236677852012,89.28569909200371,0.6712100824842504,27.353283076521052,2.840801340121657,2.4201537668484985,3.23514226130579,0.5,0.0,91.43128995016741,8.33756742344715,0.7813758048408423,2.3743296814104253,0.8088038184229857,1.5014158828192816,1.0765829547220747,3.4688063523574626,0.0,6.38321054462716,6.050475125639809,4.862968274751944,-21.611926086349364,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AAATECH.NS,2026-06-19,14:00,BEARISH,0,0,-0.6060933881151029,-0.6060933881151029,1
53.050236659242174,51.53523439302934,27.72656030047419,0.5470205467082674,29.018385709940656,0.9511797521444043,0.6138116273189498,1.4251830056816628,0.5,0.0,70.22105689185423,6.505424547504847,2.7587831352756846,1.6884331557075694,2.184312589719697,0.029468005561446062,1.2936023489817159,3.601103506308603,0.0,5.2276225960697476,3.248558298829307,2.678006709164804,-22.9751268605772,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AAATECH.NS,2026-06-22,09:15,BULLISH,1,0,1.1300593993739507,,0
53.050236659242174,51.53523439302934,27.72656030047419,0.5470205467082674,29.018385709940656,0.9511797521444043,0.6138116273189498,1.4251830056816628,0.5,0.0,70.22105689185423,6.505424547504847,2.7587831352756846,1.6884331557075694,2.184312589719697,0.029468005561446062,1.2936023489817159,3.601103506308603,0.0,5.2276225960697476,3.248558298829307,2.678006709164804,-22.9751268605772,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AAATECH.NS,2026-06-22,12:00,BULLISH,1,0,0.7371311450374731,0.7371311450374731,1
48.479270366548,38.99585307116911,12.687217947200097,0.34743568491367083,29.82618619507233,-0.5293245182282025,-0.8813104056500043,-0.11674330283857337,0.25,0.0,52.945078539465776,4.940760346774079,4.391099163248535,-1.8315123792855603,2.0872344371994807,-1.3617931356527173,1.4945319041107619,3.6004817165023217,0.0,0.04205752840988897,1.2018771784287674,2.953909771717478,-24.147002810906336,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AAATECH.NS,2026-06-23,09:15,BULLISH,1,0,-0.8465099990770939,,0
48.479270366548,38.99585307116911,12.687217947200097,0.34743568491367083,29.82618619507233,-0.5293245182282025,-0.8813104056500043,-0.11674330283857337,0.25,0.0,52.945078539465776,4.940760346774079,4.391099163248535,-1.8315123792855603,2.0872344371994807,-1.3617931356527173,1.4945319041107619,3.6004817165023217,0.0,0.04205752840988897,1.2018771784287674,2.953909771717478,-24.147002810906336,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AAATECH.NS,2026-06-23,12:00,BULLISH,1,0,-0.6999630294372892,,0
48.479270366548,38.99585307116911,12.687217947200097,0.34743568491367083,29.82618619507233,-0.5293245182282025,-0.8813104056500043,-0.11674330283857337,0.25,0.0,52.945078539465776,4.940760346774079,4.391099163248535,-1.8315123792855603,2.0872344371994807,-1.3617931356527173,1.4945319041107619,3.6004817165023217,0.0,0.04205752840988897,1.2018771784287674,2.953909771717478,-24.147002810906336,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AAATECH.NS,2026-06-23,14:00,BULLISH,1,0,-0.626527469998339,-0.24632349929566394,1
47.05358187257048,35.472912672474436,9.368561265561866,0.17344453631976164,30.28955847025923,-0.9338391148756897,-1.3278839388707775,-0.614434603808478,0.25,0.0,47.162115342695614,4.406193430296536,4.936460940228765,-1.2742358109145924,1.2410745896647926,-1.9002345630766606,1.5597794932322917,3.502856508629966,0.0,-0.04223515564778513,-0.7547973847468747,1.795696955855175,-24.529658540810207,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AAATECH.NS,2026-06-24,09:15,BULLISH,1,0,-1.4128583292322803,0.7393700787401538,1
47.05358187257048,35.472912672474436,9.368561265561866,0.17344453631976164,30.28955847025923,-0.9338391148756897,-1.3278839388707775,-0.614434603808478,0.25,0.0,47.162115342695614,4.406193430296536,4.936460940228765,-1.2742358109145924,1.2410745896647926,-1.9002345630766606,1.5597794932322917,3.502856508629966,0.0,-0.04223515564778513,-0.7547973847468747,1.795696955855175,-24.529658540810207,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AAATECH.NS,2026-06-24,12:00,BULLISH,1,0,-0.3636578871021198,,0
45.26177695358806,31.085038507639908,5.664421549974449,0.016562811612537413,30.459744392474395,-1.4150709327053423,-1.8780876462689555,-1.231987059133377,0.25,0.0,41.144471302597594,3.8771789226308315,5.5461501417191865,-2.3082702908093333,0.9560144251521185,-2.1239571871559435,1.4554879720317273,3.4472813229024823,0.0,-4.14713645825997,-1.3837925393334949,4.394627741260648,-25.00797364161017,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AAATECH.NS,2026-06-25,09:15,BULLISH,1,0,0.5086523518437527,,0
45.26177695358806,31.085038507639908,5.664421549974449,0.016562811612537413,30.459744392474395,-1.4150709327053423,-1.8780876462689555,-1.231987059133377,0.25,0.0,41.144471302597594,3.8771789226308315,5.5461501417191865,-2.3082702908093333,0.9560144251521185,-2.1239571871559435,1.4554879720317273,3.4472813229024823,0.0,-4.14713645825997,-1.3837925393334949,4.394627741260648,-25.00797364161017,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AAATECH.NS,2026-06-25,12:00,BULLISH,1,0,-1.2176276004281725,-0.6997060720025814,1
45.26177695358806,31.085038507639908,5.664421549974449,0.016562811612537413,30.459744392474395,-1.4150709327053423,-1.8780876462689555,-1.231987059133377,0.25,0.0,41.144471302597594,3.8771789226308315,5.5461501417191865,-2.3082702908093333,0.9560144251521185,-2.1239571871559435,1.4554879720317273,3.4472813229024823,0.0,-4.14713645825997,-1.3837925393334949,4.394627741260648,-25.00797364161017,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AAATECH.NS,2026-06-25,14:00,BULLISH,1,0,-1.5676654694340983,-1.2705772010372038,1
49.057063955978435,46.19783984169231,61.283220779956935,-0.03217606512505438,31.064834956881036,-0.2233835138500173,-0.6845352785207814,-0.08580003389460078,0.25,0.0,52.97843703076012,4.9160535281884155,4.36329445509406,0.26371286101884994,0.0,-1.3400022241061769,1.003242143553583,3.1335138013538115,0.0,-1.3681588400663691,2.6758775882255836,3.4797788272020957,-24.139029169296165,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AAATECH.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.3000022723438131,,0
49.057063955978435,46.19783984169231,61.283220779956935,-0.03217606512505438,31.064834956881036,-0.2233835138500173,-0.6845352785207814,-0.08580003389460078,0.25,0.0,52.97843703076012,4.9160535281884155,4.36329445509406,0.26371286101884994,0.0,-1.3400022241061769,1.003242143553583,3.1335138013538115,0.0,-1.3681588400663691,2.6758775882255836,3.4797788272020957,-24.139029169296165,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AAATECH.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.3,-0.3,1
49.057063955978435,46.19783984169231,61.283220779956935,-0.03217606512505438,31.064834956881036,-0.2233835138500173,-0.6845352785207814,-0.08580003389460078,0.25,0.0,52.97843703076012,4.9160535281884155,4.36329445509406,0.26371286101884994,0.0,-1.3400022241061769,1.003242143553583,3.1335138013538115,0.0,-1.3681588400663691,2.6758775882255836,3.4797788272020957,-24.139029169296165,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AAATECH.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.5752721177729734,-0.29999676891697663,1
45.78099718150267,35.40262769181885,19.77707689338419,-0.10444095758752846,30.651483470247946,-1.1236335301863853,-1.631435403568271,-1.0933057121855438,0.25,0.0,40.913384757325595,3.7406063316472187,5.402138405397442,-0.3861933915028537,0.8608840418724603,-1.6018584470193677,0.7579720644881933,3.0920840174827986,0.0,-2.5755046089260603,1.8600640185976625,4.551011510909797,-24.91230818860758,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AAATECH.NS,2026-06-30,09:15,BULLISH,1,1,0.5280287441902789,,0
45.78099718150267,35.40262769181885,19.77707689338419,-0.10444095758752846,30.651483470247946,-1.1236335301863853,-1.631435403568271,-1.0933057121855438,0.25,0.0,40.913384757325595,3.7406063316472187,5.402138405397442,-0.3861933915028537,0.8608840418724603,-1.6018584470193677,0.7579720644881933,3.0920840174827986,0.0,-2.5755046089260603,1.8600640185976625,4.551011510909797,-24.91230818860758,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AAATECH.NS,2026-06-30,12:00,BULLISH,1,1,0.303726769041546,,0
45.78099718150267,35.40262769181885,19.77707689338419,-0.10444095758752846,30.651483470247946,-1.1236335301863853,-1.631435403568271,-1.0933057121855438,0.25,0.0,40.913384757325595,3.7406063316472187,5.402138405397442,-0.3861933915028537,0.8608840418724603,-1.6018584470193677,0.7579720644881933,3.0920840174827986,0.0,-2.5755046089260603,1.8600640185976625,4.551011510909797,-24.91230818860758,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AAATECH.NS,2026-06-30,14:00,BULLISH,1,0,0.04168374683050119,,0
57.12850318455082,68.86899469415488,86.59681351421082,0.08342864884677911,30.91389429241979,2.3681673664946112,2.013052249640257,2.628129060542461,0.5,0.0,79.27984547432918,6.98795744943501,1.826335020014506,2.7747620719652755,1.4696746208500058,-0.7090054680833268,0.8036920707252344,3.0666677755613043,0.0,0.163938180953771,6.064884537633186,9.645578870445771,-22.066326344425313,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AAATECH.NS,2026-07-01,09:15,BEARISH,0,0,-1.5164948453608271,,0
57.12850318455082,68.86899469415488,86.59681351421082,0.08342864884677911,30.91389429241979,2.3681673664946112,2.013052249640257,2.628129060542461,0.5,0.0,79.27984547432918,6.98795744943501,1.826335020014506,2.7747620719652755,1.4696746208500058,-0.7090054680833268,0.8036920707252344,3.0666677755613043,0.0,0.163938180953771,6.064884537633186,9.645578870445771,-22.066326344425313,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AAATECH.NS,2026-07-01,12:00,BEARISH,0,0,-1.1802425538434578,,0
57.12850318455082,68.86899469415488,86.59681351421082,0.08342864884677911,30.91389429241979,2.3681673664946112,2.013052249640257,2.628129060542461,0.5,0.0,79.27984547432918,6.98795744943501,1.826335020014506,2.7747620719652755,1.4696746208500058,-0.7090054680833268,0.8036920707252344,3.0666677755613043,0.0,0.163938180953771,6.064884537633186,9.645578870445771,-22.066326344425313,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AAATECH.NS,2026-07-01,14:00,BEARISH,0,0,-0.8120343246962423,,0
57.09245056301425,68.74426645284379,86.19452232006043,0.1958395802502896,31.425253250474412,2.1283723964088397,1.9225711790980204,2.590692903331804,0.5,0.0,76.63755827235967,6.57526755988278,2.0044258803951007,0.44752064867350505,1.0422252536180756,-1.1812259772893456,0.8209342364184256,2.9991719380724815,0.0,-0.5898523545755818,7.193768376976251,6.296216804231114,-22.074299986035484,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AAATECH.NS,2026-07-02,09:15,BULLISH,1,1,0.3174704715250057,0.3174704715250057,1
57.09245056301425,68.74426645284379,86.19452232006043,0.1958395802502896,31.425253250474412,2.1283723964088397,1.9225711790980204,2.590692903331804,0.5,0.0,76.63755827235967,6.57526755988278,2.0044258803951007,0.44752064867350505,1.0422252536180756,-1.1812259772893456,0.8209342364184256,2.9991719380724815,0.0,-0.5898523545755818,7.193768376976251,6.296216804231114,-22.074299986035484,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AAATECH.NS,2026-07-02,12:00,BULLISH,1,1,0.15128205128204258,,0
57.09245056301425,68.74426645284379,86.19452232006043,0.1958395802502896,31.425253250474412,2.1283723964088397,1.9225711790980204,2.590692903331804,0.5,0.0,76.63755827235967,6.57526755988278,2.0044258803951007,0.44752064867350505,1.0422252536180756,-1.1812259772893456,0.8209342364184256,2.9991719380724815,0.0,-0.5898523545755818,7.193768376976251,6.296216804231114,-22.074299986035484,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AAATECH.NS,2026-07-02,14:00,BULLISH,1,0,-1.2394891658202176,-0.037345043093861274,1
58.746271348311915,72.42641162454007,91.08205700778778,0.29290585214243636,32.632081701115034,2.4769116002502978,2.4358083861283353,3.1766899230569523,0.5,0.0,82.07307492966552,6.418155693704394,1.4018945471383977,0.2084120466099737,2.890779060600967,0.4973507741044847,1.2527125953882379,3.1096179396252643,0.0,1.7801630536275592,6.39402359969905,6.647866082074616,-21.60395852684569,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AAATECH.NS,2026-07-03,09:15,BEARISH,0,0,-1.7287145571673432,,0
58.746271348311915,72.42641162454007,91.08205700778778,0.29290585214243636,32.632081701115034,2.4769116002502978,2.4358083861283353,3.1766899230569523,0.5,0.0,82.07307492966552,6.418155693704394,1.4018945471383977,0.2084120466099737,2.890779060600967,0.4973507741044847,1.2527125953882379,3.1096179396252643,0.0,1.7801630536275592,6.39402359969905,6.647866082074616,-21.60395852684569,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AAATECH.NS,2026-07-03,12:00,BEARISH,0,0,-1.3306165586767225,,0
58.746271348311915,72.42641162454007,91.08205700778778,0.29290585214243636,32.632081701115034,2.4769116002502978,2.4358083861283353,3.1766899230569523,0.5,0.0,82.07307492966552,6.418155693704394,1.4018945471383977,0.2084120466099737,2.890779060600967,0.4973507741044847,1.2527125953882379,3.1096179396252643,0.0,1.7801630536275592,6.39402359969905,6.647866082074616,-21.60395852684569,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AAATECH.NS,2026-07-03,14:00,BEARISH,0,0,-0.8977679498324396,,0
57.492383512617955,67.22500257292742,66.38491200188062,0.3171629147517453,33.75270811956703,1.9447531564021903,2.028360100569482,2.8220421842153787,0.75,0.0,76.08510185592158,5.583367386396851,1.7549514831366166,-0.9607778680003065,0.9187679455858752,-0.08002325689471262,1.4364661845054045,2.997914347308819,0.0,3.0267968546849433,6.763231436628625,4.710527561777766,-21.8510866778026,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AAATECH.NS,2026-07-06,09:15,BULLISH,1,0,0.39058274594515635,0.39058274594515635,1
57.492383512617955,67.22500257292742,66.38491200188062,0.3171629147517453,33.75270811956703,1.9447531564021903,2.028360100569482,2.8220421842153787,0.75,0.0,76.08510185592158,5.583367386396851,1.7549514831366166,-0.9607778680003065,0.9187679455858752,-0.08002325689471262,1.4364661845054045,2.997914347308819,0.0,3.0267968546849433,6.763231436628625,4.710527561777766,-21.8510866778026,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AAATECH.NS,2026-07-06,12:00,BULLISH,1,0,-1.51,0.19689599737157143,1
57.492383512617955,67.22500257292742,66.38491200188062,0.3171629147517453,33.75270811956703,1.9447531564021903,2.028360100569482,2.8220421842153787,0.75,0.0,76.08510185592158,5.583367386396851,1.7549514831366166,-0.9607778680003065,0.9187679455858752,-0.08002325689471262,1.4364661845054045,2.997914347308819,0.0,3.0267968546849433,6.763231436628625,4.710527561777766,-21.8510866778026,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AAATECH.NS,2026-07-06,14:00,BULLISH,1,1,-0.01653543307086308,,0
47.37542470038796,36.65478498444816,10.994107006038632,0.12977872525251338,33.193824894094604,-0.9511817868568695,-0.9314538603218625,-0.1967502080586936,0.5,0.0,30.585332899487298,1.9371358160240955,4.396409162512226,-6.81431060023574,1.177504976042097,-0.8145159260396817,1.499790371339331,3.08799037763197,0.0,0.5070279562876756,0.04205752840988897,-1.1633895878692346,-24.147002810906336,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AAATECH.NS,2026-07-07,09:15,BULLISH,1,1,0.7190307265401932,0.7190307265401932,1
47.37542470038796,36.65478498444816,10.994107006038632,0.12977872525251338,33.193824894094604,-0.9511817868568695,-0.9314538603218625,-0.1967502080586936,0.5,0.0,30.585332899487298,1.9371358160240955,4.396409162512226,-6.81431060023574,1.177504976042097,-0.8145159260396817,1.499790371339331,3.08799037763197,0.0,0.5070279562876756,0.04205752840988897,-1.1633895878692346,-24.147002810906336,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AAATECH.NS,2026-07-07,12:00,BULLISH,1,0,-0.4145720319800425,0.439504059964613,1
47.37542470038796,36.65478498444816,10.994107006038632,0.12977872525251338,33.193824894094604,-0.9511817868568695,-0.9314538603218625,-0.1967502080586936,0.5,0.0,30.585332899487298,1.9371358160240955,4.396409162512226,-6.81431060023574,1.177504976042097,-0.8145159260396817,1.499790371339331,3.08799037763197,0.0,0.5070279562876756,0.04205752840988897,-1.1633895878692346,-24.147002810906336,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AAATECH.NS,2026-07-07,14:00,BULLISH,1,1,0.12931937172774327,,0
49.6292477801916,44.15051479626269,36.15151609281599,0.046459823374942255,32.67486189901307,-0.22019601461097382,-0.2147053295598833,0.5112994909395097,0.5,0.0,41.142405013577246,2.5495136180286044,3.647288968468829,-4.135577197399987,0.5994872340174151,-0.4054270353998233,1.325752893972823,2.997636697671087,0.0,1.870949443967418,1.1825601915412154,-2.463102462030853,-23.60491074143798,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AAATECH.NS,2026-07-08,12:00,BULLISH,1,1,0.003254998338586834,,0
49.6292477801916,44.15051479626269,36.15151609281599,0.046459823374942255,32.67486189901307,-0.22019601461097382,-0.2147053295598833,0.5112994909395097,0.5,0.0,41.142405013577246,2.5495136180286044,3.647288968468829,-4.135577197399987,0.5994872340174151,-0.4054270353998233,1.325752893972823,2.997636697671087,0.0,1.870949443967418,1.1825601915412154,-2.463102462030853,-23.60491074143798,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AAATECH.NS,2026-07-08,14:00,BULLISH,1,0,-0.12330223766233689,-0.12330223766233689,1
49.6292477801916,44.15051479626269,36.15151609281599,-0.010767179993584175,32.296325670473344,-0.19926675392903936,-0.20630288301137778,0.5061470416581892,0.25,0.0,39.893651447823416,2.397344311213657,3.611993576417723,-3.0022091556637265,1.1737455945936126,-0.36275903376937896,1.3520569621679304,2.940046857523917,0.0,0.7040753921409237,-2.353777840798932,-2.5523638400511417,-23.60491074143798,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AAATECH.NS,2026-07-09,09:15,NEUTRAL,0,1,-0.30000319388563373,,0
49.6292477801916,44.15051479626269,36.15151609281599,-0.010767179993584175,32.296325670473344,-0.19926675392903936,-0.20630288301137778,0.5061470416581892,0.25,0.0,39.893651447823416,2.397344311213657,3.611993576417723,-3.0022091556637265,1.1737455945936126,-0.36275903376937896,1.3520569621679304,2.940046857523917,0.0,0.7040753921409237,-2.353777840798932,-2.5523638400511417,-23.60491074143798,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AAATECH.NS,2026-07-09,12:00,NEUTRAL,0,0,-0.29999746505419117,-0.29999746505419117,1
49.6292477801916,44.15051479626269,36.15151609281599,-0.010767179993584175,32.296325670473344,-0.19926675392903936,-0.20630288301137778,0.5061470416581892,0.25,0.0,39.893651447823416,2.397344311213657,3.611993576417723,-3.0022091556637265,1.1737455945936126,-0.36275903376937896,1.3520569621679304,2.940046857523917,0.0,0.7040753921409237,-2.353777840798932,-2.5523638400511417,-23.60491074143798,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AAATECH.NS,2026-07-09,14:00,NEUTRAL,0,0,-1.1929505058167476,-0.29999746505419117,1
48.4610913157297,40.51517434287318,23.34352873125718,-0.06967575811326454,31.8929211476492,-0.4914876187890549,-0.5285013138467298,0.15843528583461275,0.25,0.0,36.00332214849047,2.100919612410416,3.7344297027041127,-2.205841769621897,0.5521430083209079,-0.615877551800475,0.8843297517119406,2.863636058960122,0.0,0.35728911812349384,-1.8499516909576186,-2.570900560467082,-23.86798617561523,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AAATECH.NS,2026-07-10,09:15,BULLISH,1,0,0.42916666666666964,0.42916666666666964,1
48.4610913157297,40.51517434287318,23.34352873125718,-0.06967575811326454,31.8929211476492,-0.4914876187890549,-0.5285013138467298,0.15843528583461275,0.25,0.0,36.00332214849047,2.100919612410416,3.7344297027041127,-2.205841769621897,0.5521430083209079,-0.615877551800475,0.8843297517119406,2.863636058960122,0.0,0.35728911812349384,-1.8499516909576186,-2.570900560467082,-23.86798617561523,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AAATECH.NS,2026-07-10,14:00,BULLISH,1,0,-0.42573631969017284,-0.23561398626407132,1
47.691796612523206,38.02467789849298,16.088939334562554,-0.11873312961736371,31.360575684067832,-0.6430884966385886,-0.7181406628987808,-0.061188199643036345,0.25,0.0,33.98135473151821,1.9802204828901913,3.8471530828067277,-4.421840845852543,0.37120632368183976,-0.7605901691747,0.7748174273311386,2.7946297049106184,0.0,1.1678505633391234,-1.233418739636405,-2.8941163939467107,-24.03539615678989,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AAATECH.NS,2026-07-13,09:15,BULLISH,1,0,0.2336405847068404,-0.5135547143749972,1
47.691796612523206,38.02467789849298,16.088939334562554,-0.11873312961736371,31.360575684067832,-0.6430884966385886,-0.7181406628987808,-0.061188199643036345,0.25,0.0,33.98135473151821,1.9802204828901913,3.8471530828067277,-4.421840845852543,0.37120632368183976,-0.7605901691747,0.7748174273311386,2.7946297049106184,0.0,1.1678505633391234,-1.233418739636405,-2.8941163939467107,-24.03539615678989,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AAATECH.NS,2026-07-13,12:00,BULLISH,1,0,-1.4200000000000002,-1.4200000000000002,1
47.691796612523206,38.02467789849298,16.088939334562554,-0.11873312961736371,31.360575684067832,-0.6430884966385886,-0.7181406628987808,-0.061188199643036345,0.25,0.0,33.98135473151821,1.9802204828901913,3.8471530828067277,-4.421840845852543,0.37120632368183976,-0.7605901691747,0.7748174273311386,2.7946297049106184,0.0,1.1678505633391234,-1.233418739636405,-2.8941163939467107,-24.03539615678989,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AAATECH.NS,2026-07-13,14:00,BULLISH,1,1,-0.07855302658389379,,0
46.74053381811514,34.83789323691994,9.246813734226947,-0.1613264353465489,30.708590989958793,-0.8183905075403008,-0.9405975531836863,-0.3201534031744169,0.25,0.0,31.059363844122057,1.8418718719968692,4.088294248728238,-4.00340982774633,0.9345866030450237,-1.2149757696390273,0.7262337527317253,2.752152054426722,0.0,-2.782325246794437,-1.6963171126103571,-4.087188991866597,-24.234694622298758,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AAATECH.NS,2026-07-14,12:00,BULLISH,1,1,0.19772285640716786,,0
46.74053381811514,34.83789323691994,9.246813734226947,-0.1613264353465489,30.708590989958793,-0.8183905075403008,-0.9405975531836863,-0.3201534031744169,0.25,0.0,31.059363844122057,1.8418718719968692,4.088294248728238,-4.00340982774633,0.9345866030450237,-1.2149757696390273,0.7262337527317253,2.752152054426722,0.0,-2.782325246794437,-1.6963171126103571,-4.087188991866597,-24.234694622298758,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AAATECH.NS,2026-07-14,14:00,BULLISH,1,1,-0.014163753817208746,,0
45.95088262472427,32.14390468423798,5.502595573961727,-0.19407709177343976,29.84424137978605,-0.9302006384868555,-1.1044971580763785,-0.5246384297794449,0.25,0.0,29.443185277430633,1.7752587623015978,4.254179783745945,-4.114138634675301,0.8718497570057246,-1.5671264740287283,0.7807062573293846,2.678450045357047,0.0,-2.976985843590152,-2.8278710854306888,-4.712149602057281,-24.39413704396973,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AAATECH.NS,2026-07-15,09:15,BULLISH,1,0,-1.3800000000000001,-1.3800000000000001,1
45.95088262472427,32.14390468423798,5.502595573961727,-0.19407709177343976,29.84424137978605,-0.9302006384868555,-1.1044971580763785,-0.5246384297794449,0.25,0.0,29.443185277430633,1.7752587623015978,4.254179783745945,-4.114138634675301,0.8718497570057246,-1.5671264740287283,0.7807062573293846,2.678450045357047,0.0,-2.976985843590152,-2.8278710854306888,-4.712149602057281,-24.39413704396973,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AAATECH.NS,2026-07-15,12:00,BULLISH,1,0,0.15886342944014836,,0
45.95088262472427,32.14390468423798,5.502595573961727,-0.19407709177343976,29.84424137978605,-0.9302006384868555,-1.1044971580763785,-0.5246384297794449,0.25,0.0,29.443185277430633,1.7752587623015978,4.254179783745945,-4.114138634675301,0.8718497570057246,-1.5671264740287283,0.7807062573293846,2.678450045357047,0.0,-2.976985843590152,-2.8278710854306888,-4.712149602057281,-24.39413704396973,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AAATECH.NS,2026-07-15,14:00,BULLISH,1,0,-0.03333333333334049,-0.3528265226368396,1
40.5635376856536,18.845955229898465,0.7961287731959601,-0.29890928767311153,28.357608962135686,-2.226682108636835,-2.526514031420235,-2.035808832005792,0.25,0.0,9.413252468067165,0.6021773058704027,5.79494534555306,-9.202839862829581,0.355967299258666,-1.653792385277674,0.6171505982624026,2.7294879682355275,0.0,-5.043725105937957,-5.034073513129345,-10.332247166596408,-25.5580393526887,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AAATECH.NS,2026-07-16,09:15,BULLISH,1,1,0.21403165635075522,,0
40.5635376856536,18.845955229898465,0.7961287731959601,-0.29890928767311153,28.357608962135686,-2.226682108636835,-2.526514031420235,-2.035808832005792,0.25,0.0,9.413252468067165,0.6021773058704027,5.79494534555306,-9.202839862829581,0.355967299258666,-1.653792385277674,0.6171505982624026,2.7294879682355275,0.0,-5.043725105937957,-5.034073513129345,-10.332247166596408,-25.5580393526887,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AAATECH.NS,2026-07-16,12:00,BULLISH,1,0,0.07234042553191405,0.07234042553191405,1
40.5635376856536,18.845955229898465,0.7961287731959601,-0.29890928767311153,28.357608962135686,-2.226682108636835,-2.526514031420235,-2.035808832005792,0.25,0.0,9.413252468067165,0.6021773058704027,5.79494534555306,-9.202839862829581,0.355967299258666,-1.653792385277674,0.6171505982624026,2.7294879682355275,0.0,-5.043725105937957,-5.034073513129345,-10.332247166596408,-25.5580393526887,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AAATECH.NS,2026-07-16,14:00,BULLISH,1,0,-0.49059752278962615,-0.35066845863170854,1
44.09296576919978,35.51854796457535,46.53010750182042,-0.3029832048315138,26.977164574317488,-1.3249090425912602,-1.6964870511820829,-1.2574007617394134,0.25,0.0,23.767531772934195,1.4282251461994189,4.580918587546809,-7.653443043796704,0.2247302690103817,-1.5451844136164525,0.5516680504003004,2.599871563022319,0.0,-3.998774066875932,-2.5978079744147564,-8.852299650991224,-24.976085157275975,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AAATECH.NS,2026-07-17,09:15,NEUTRAL,0,0,-0.3000022723438131,-0.3000022723438131,1
44.09296576919978,35.51854796457535,46.53010750182042,-0.3029832048315138,26.977164574317488,-1.3249090425912602,-1.6964870511820829,-1.2574007617394134,0.25,0.0,23.767531772934195,1.4282251461994189,4.580918587546809,-7.653443043796704,0.2247302690103817,-1.5451844136164525,0.5516680504003004,2.599871563022319,0.0,-3.998774066875932,-2.5978079744147564,-8.852299650991224,-24.976085157275975,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AAATECH.NS,2026-07-17,14:00,NEUTRAL,0,0,-0.3,-0.3,1
31.21399011412329,13.368366406518916,6.696043814725044,-0.5901679103798024,27.647642279806323,-5.7008748485356975,-6.373433885009694,-6.1409421272669125,0.25,0.0,-24.554271677028723,-2.1486796294102053,10.899416192369884,-10.023462226479774,1.0915382519140095,-2.0762773004821162,0.6957344360467266,3.3571114762774745,0.0,-6.043089761208376,-6.043089761208376,-11.009354628098155,-28.730867517610125,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AAATECH.NS,2026-07-20,09:15,BULLISH,1,1,1.7681818181818023,,0
31.21399011412329,13.368366406518916,6.696043814725044,-0.5901679103798024,27.647642279806323,-5.7008748485356975,-6.373433885009694,-6.1409421272669125,0.25,0.0,-24.554271677028723,-2.1486796294102053,10.899416192369884,-10.023462226479774,1.0915382519140095,-2.0762773004821162,0.6957344360467266,3.3571114762774745,0.0,-6.043089761208376,-6.043089761208376,-11.009354628098155,-28.730867517610125,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AAATECH.NS,2026-07-20,12:00,BULLISH,1,1,1.1972067039106251,1.1972067039106251,1
31.21399011412329,13.368366406518916,6.696043814725044,-0.5901679103798024,27.647642279806323,-5.7008748485356975,-6.373433885009694,-6.1409421272669125,0.25,0.0,-24.554271677028723,-2.1486796294102053,10.899416192369884,-10.023462226479774,1.0915382519140095,-2.0762773004821162,0.6957344360467266,3.3571114762774745,0.0,-6.043089761208376,-6.043089761208376,-11.009354628098155,-28.730867517610125,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AAATECH.NS,2026-07-20,14:00,BULLISH,1,0,0.566831809011348,0.566831809011348,1
43.57423346721253,43.849839960301885,57.44110368986057,-0.528498166888026,28.270228720617386,-2.0320280466340046,-2.826393369829183,-2.67103807705642,0.25,0.0,20.19704282124023,1.7761102969327764,7.017802320140697,-6.206674505670251,2.9868853962744195,0.15733414642021917,1.106194194692586,3.546484839671493,1.0,-3.287072384108125,-2.102036444764943,-6.779318032491,-26.116072623270913,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AAATECH.NS,2026-07-21,09:15,BEARISH,0,0,-1.7893617021276673,,0
43.57423346721253,43.849839960301885,57.44110368986057,-0.528498166888026,28.270228720617386,-2.0320280466340046,-2.826393369829183,-2.67103807705642,0.25,0.0,20.19704282124023,1.7761102969327764,7.017802320140697,-6.206674505670251,2.9868853962744195,0.15733414642021917,1.106194194692586,3.546484839671493,1.0,-3.287072384108125,-2.102036444764943,-6.779318032491,-26.116072623270913,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AAATECH.NS,2026-07-21,12:00,BEARISH,0,1,-1.3706858869952707,,0
58.46817521531425,64.10364565108526,80.85654893542649,1.907273688885236,13.30726458095033,2.7496382541721154,3.9482145935995305,3.5594656180396145,0.75,1.0,76.37311580690107,11.183517846578516,3.45974729773549,10.170116616444847,0.5753947282046945,1.2473905158645877,0.6858531247947224,3.22663744196487,0.0,2.7358772627627426,8.206416388424053,5.052654104197218,-8.53014538770469,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AADHARHFC.NS,2026-04-29,09:15,BEARISH,0,0,-1.61,-0.9821352146666571,1
58.46817521531425,64.10364565108526,80.85654893542649,1.907273688885236,13.30726458095033,2.7496382541721154,3.9482145935995305,3.5594656180396145,0.75,1.0,76.37311580690107,11.183517846578516,3.45974729773549,10.170116616444847,0.5753947282046945,1.2473905158645877,0.6858531247947224,3.22663744196487,0.0,2.7358772627627426,8.206416388424053,5.052654104197218,-8.53014538770469,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AADHARHFC.NS,2026-04-29,12:00,BEARISH,0,0,-0.7921405241893995,,0
58.46817521531425,64.10364565108526,80.85654893542649,1.907273688885236,13.30726458095033,2.7496382541721154,3.9482145935995305,3.5594656180396145,0.75,1.0,76.37311580690107,11.183517846578516,3.45974729773549,10.170116616444847,0.5753947282046945,1.2473905158645877,0.6858531247947224,3.22663744196487,0.0,2.7358772627627426,8.206416388424053,5.052654104197218,-8.53014538770469,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AADHARHFC.NS,2026-04-29,14:00,BEARISH,0,0,-0.5857142857142781,,0
55.485833331210394,51.157731053991604,23.88481419153105,1.27625681443695,13.267525675180556,1.5345624156548165,2.7688819673851173,2.474572913849693,0.75,1.0,67.42275978322255,9.818034293058048,4.743864870703509,7.821811893805108,1.7334265553778825,0.6738755483293974,0.8367784269888101,3.2456086377219986,0.0,-0.5797408600754728,8.889382500594746,4.3445786440409195,-9.465588199846643,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AADHARHFC.NS,2026-04-30,09:15,BULLISH,1,1,1.0181818181818183,,0
55.485833331210394,51.157731053991604,23.88481419153105,1.27625681443695,13.267525675180556,1.5345624156548165,2.7688819673851173,2.474572913849693,0.75,1.0,67.42275978322255,9.818034293058048,4.743864870703509,7.821811893805108,1.7334265553778825,0.6738755483293974,0.8367784269888101,3.2456086377219986,0.0,-0.5797408600754728,8.889382500594746,4.3445786440409195,-9.465588199846643,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AADHARHFC.NS,2026-04-30,12:00,BULLISH,1,1,0.6530696425221751,,0
55.485833331210394,51.157731053991604,23.88481419153105,1.27625681443695,13.267525675180556,1.5345624156548165,2.7688819673851173,2.474572913849693,0.75,1.0,67.42275978322255,9.818034293058048,4.743864870703509,7.821811893805108,1.7334265553778825,0.6738755483293974,0.8367784269888101,3.2456086377219986,0.0,-0.5797408600754728,8.889382500594746,4.3445786440409195,-9.465588199846643,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AADHARHFC.NS,2026-04-30,14:00,BULLISH,1,0,-0.5756520885177416,-0.1550432702528079,1
55.39545174922869,50.77700694559742,22.925255207391515,0.3257905976039819,12.497729190877866,1.2273289165458223,2.5215515793356014,2.3929856742137323,0.75,1.0,63.44245984182856,8.104199469336287,4.669894551515452,8.052218725418003,0.0,0.42740619123491685,0.748567526070395,2.9344381366977723,0.0,1.6751677276110932,11.273058372112764,2.744194857645166,-9.493372566479541,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AADHARHFC.NS,2026-05-04,09:15,NEUTRAL,0,1,-0.3,-0.3,1
55.39545174922869,50.77700694559742,22.925255207391515,0.3257905976039819,12.497729190877866,1.2273289165458223,2.5215515793356014,2.3929856742137323,0.75,1.0,63.44245984182856,8.104199469336287,4.669894551515452,8.052218725418003,0.0,0.42740619123491685,0.748567526070395,2.9344381366977723,0.0,1.6751677276110932,11.273058372112764,2.744194857645166,-9.493372566479541,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AADHARHFC.NS,2026-05-04,12:00,NEUTRAL,0,1,-0.3,-0.3,1
55.39545174922869,50.77700694559742,22.925255207391515,0.3257905976039819,12.497729190877866,1.2273289165458223,2.5215515793356014,2.3929856742137323,0.75,1.0,63.44245984182856,8.104199469336287,4.669894551515452,8.052218725418003,0.0,0.42740619123491685,0.748567526070395,2.9344381366977723,0.0,1.6751677276110932,11.273058372112764,2.744194857645166,-9.493372566479541,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AADHARHFC.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.3000024576265245,-0.3000024576265245,1
60.80146202840324,73.37721453027245,93.9460873469127,0.6850392242189942,13.119821154603377,3.1524861784930858,4.621434770881461,4.638312097960151,0.75,1.0,81.79723942861217,8.402792175974595,1.8699165788337608,10.469682794687252,0.5915098053843476,0.5439295668934299,0.6474996837694796,2.876727156182683,0.0,0.9905981920440121,10.0936612215909,5.356953331951253,-7.465034660644065,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AADHARHFC.NS,2026-05-05,09:15,BEARISH,0,1,-1.2250199407575877,,0
60.80146202840324,73.37721453027245,93.9460873469127,0.6850392242189942,13.119821154603377,3.1524861784930858,4.621434770881461,4.638312097960151,0.75,1.0,81.79723942861217,8.402792175974595,1.8699165788337608,10.469682794687252,0.5915098053843476,0.5439295668934299,0.6474996837694796,2.876727156182683,0.0,0.9905981920440121,10.0936612215909,5.356953331951253,-7.465034660644065,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AADHARHFC.NS,2026-05-05,12:00,BEARISH,0,1,-0.967523662046643,,0
60.80146202840324,73.37721453027245,93.9460873469127,0.6850392242189942,13.119821154603377,3.1524861784930858,4.621434770881461,4.638312097960151,0.75,1.0,81.79723942861217,8.402792175974595,1.8699165788337608,10.469682794687252,0.5915098053843476,0.5439295668934299,0.6474996837694796,2.876727156182683,0.0,0.9905981920440121,10.0936612215909,5.356953331951253,-7.465034660644065,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AADHARHFC.NS,2026-05-05,14:00,BEARISH,0,0,-0.6857676072794747,,0
67.69434868117222,86.26415825796367,98.49128062258924,1.9587139294002531,14.85798778501414,6.156267382929959,8.015704539626455,8.296280287682546,1.0,1.0,109.53921010355793,11.033545408449436,-0.9608550923349005,10.40878180444177,2.1768997904214857,1.344082856054926,0.9678006962128369,2.9777750901485622,0.0,5.709910563234177,13.401276802533534,5.322618575981308,-4.149294135763181,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AADHARHFC.NS,2026-05-06,09:15,BEARISH,0,0,-2.54,-2.0525948454999106,1
67.69434868117222,86.26415825796367,98.49128062258924,1.9587139294002531,14.85798778501414,6.156267382929959,8.015704539626455,8.296280287682546,1.0,1.0,109.53921010355793,11.033545408449436,-0.9608550923349005,10.40878180444177,2.1768997904214857,1.344082856054926,0.9678006962128369,2.9777750901485622,0.0,5.709910563234177,13.401276802533534,5.322618575981308,-4.149294135763181,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AADHARHFC.NS,2026-05-06,12:00,BEARISH,0,0,-1.566095345278817,,0
67.69434868117222,86.26415825796367,98.49128062258924,1.9587139294002531,14.85798778501414,6.156267382929959,8.015704539626455,8.296280287682546,1.0,1.0,109.53921010355793,11.033545408449436,-0.9608550923349005,10.40878180444177,2.1768997904214857,1.344082856054926,0.9678006962128369,2.9777750901485622,0.0,5.709910563234177,13.401276802533534,5.322618575981308,-4.149294135763181,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AADHARHFC.NS,2026-05-06,14:00,BEARISH,0,1,-1.0304812125504268,,0
57.195864696526584,54.374598474323854,40.111573713062725,1.48472615017128,16.471999656109844,2.3437495549888165,4.2143833928865115,4.615989757678074,1.0,1.0,75.5096683345189,6.802297865433503,2.206214574719624,7.905877932034211,2.867605347243759,-0.18906933172305693,1.1946364545860118,3.217363353542879,0.0,2.3641425850247755,6.110761522700914,4.886748931852747,-7.363151112358279,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AADHARHFC.NS,2026-05-07,09:15,BULLISH,1,1,-0.7571692074425538,1.1529902221826596,1
57.195864696526584,54.374598474323854,40.111573713062725,1.48472615017128,16.471999656109844,2.3437495549888165,4.2143833928865115,4.615989757678074,1.0,1.0,75.5096683345189,6.802297865433503,2.206214574719624,7.905877932034211,2.867605347243759,-0.18906933172305693,1.1946364545860118,3.217363353542879,0.0,2.3641425850247755,6.110761522700914,4.886748931852747,-7.363151112358279,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AADHARHFC.NS,2026-05-07,12:00,BULLISH,1,0,-1.0629062023342348,-0.2424341624664647,1
57.195864696526584,54.374598474323854,40.111573713062725,1.48472615017128,16.471999656109844,2.3437495549888165,4.2143833928865115,4.615989757678074,1.0,1.0,75.5096683345189,6.802297865433503,2.206214574719624,7.905877932034211,2.867605347243759,-0.18906933172305693,1.1946364545860118,3.217363353542879,0.0,2.3641425850247755,6.110761522700914,4.886748931852747,-7.363151112358279,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AADHARHFC.NS,2026-05-07,14:00,BULLISH,1,0,-0.46944206396044547,,0
57.33959878557186,54.79598548063984,41.51035273300968,1.0663740435489064,17.761341032896162,2.1803256560101847,4.1122759624036,4.639812822087874,1.0,1.0,74.08151493560365,6.3836977978773035,2.2334286248563813,10.306323438614818,1.2720829146725496,0.4991924771578319,1.3816195715444244,3.212400763074154,0.0,2.5302204361981717,6.027544959116793,4.861186423683872,-7.298317154898948,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AADHARHFC.NS,2026-05-08,09:15,BEARISH,0,0,-1.0743364912382922,,0
57.33959878557186,54.79598548063984,41.51035273300968,1.0663740435489064,17.761341032896162,2.1803256560101847,4.1122759624036,4.639812822087874,1.0,1.0,74.08151493560365,6.3836977978773035,2.2334286248563813,10.306323438614818,1.2720829146725496,0.4991924771578319,1.3816195715444244,3.212400763074154,0.0,2.5302204361981717,6.027544959116793,4.861186423683872,-7.298317154898948,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AADHARHFC.NS,2026-05-08,12:00,BEARISH,0,1,-0.8604878965405736,,0
57.33959878557186,54.79598548063984,41.51035273300968,1.0663740435489064,17.761341032896162,2.1803256560101847,4.1122759624036,4.639812822087874,1.0,1.0,74.08151493560365,6.3836977978773035,2.2334286248563813,10.306323438614818,1.2720829146725496,0.4991924771578319,1.3816195715444244,3.212400763074154,0.0,2.5302204361981717,6.027544959116793,4.861186423683872,-7.298317154898948,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AADHARHFC.NS,2026-05-08,14:00,BEARISH,0,0,-0.62302934676961,,0
57.75424852101822,56.169399544625136,48.09167068013006,0.7406825654890552,18.958586597054882,2.143320569212892,4.133904653727671,4.787413114026462,1.0,1.0,74.2367774115755,6.026382682179742,2.0914032620685163,12.300686899994751,0.7091248188401542,0.9682653677853529,1.523444535312455,3.1047922246611734,0.0,1.5493658524525333,4.763892081530274,6.093945709061321,-7.122345730908042,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AADHARHFC.NS,2026-05-11,09:15,NEUTRAL,0,0,-1.56,-0.3,1
57.75424852101822,56.169399544625136,48.09167068013006,0.7406825654890552,18.958586597054882,2.143320569212892,4.133904653727671,4.787413114026462,1.0,1.0,74.2367774115755,6.026382682179742,2.0914032620685163,12.300686899994751,0.7091248188401542,0.9682653677853529,1.523444535312455,3.1047922246611734,0.0,1.5493658524525333,4.763892081530274,6.093945709061321,-7.122345730908042,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AADHARHFC.NS,2026-05-11,12:00,NEUTRAL,0,1,-0.2999987667173906,,0
57.75424852101822,56.169399544625136,48.09167068013006,0.7406825654890552,18.958586597054882,2.143320569212892,4.133904653727671,4.787413114026462,1.0,1.0,74.2367774115755,6.026382682179742,2.0914032620685163,12.300686899994751,0.7091248188401542,0.9682653677853529,1.523444535312455,3.1047922246611734,0.0,1.5493658524525333,4.763892081530274,6.093945709061321,-7.122345730908042,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AADHARHFC.NS,2026-05-11,14:00,NEUTRAL,0,0,-0.29999755026458547,,0
56.20597252275395,51.065663014529754,30.204017829836104,0.2682843227110778,19.508064657182448,1.4761109196559596,3.4680204128741066,4.22020384679993,1.0,1.0,66.15962298864586,5.211006401502301,2.6654084964432325,12.700747275545766,0.42475908864587797,0.5640332960511002,1.4900943919647616,3.0492307796209497,0.0,1.0328080659357752,6.239349959997664,5.576130945761437,-7.585437351369184,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AADHARHFC.NS,2026-05-12,09:15,BULLISH,1,0,-1.53,0.4734138972809612,1
56.20597252275395,51.065663014529754,30.204017829836104,0.2682843227110778,19.508064657182448,1.4761109196559596,3.4680204128741066,4.22020384679993,1.0,1.0,66.15962298864586,5.211006401502301,2.6654084964432325,12.700747275545766,0.42475908864587797,0.5640332960511002,1.4900943919647616,3.0492307796209497,0.0,1.0328080659357752,6.239349959997664,5.576130945761437,-7.585437351369184,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AADHARHFC.NS,2026-05-12,12:00,BULLISH,1,0,0.25880842321520686,0.25880842321520686,1
56.20597252275395,51.065663014529754,30.204017829836104,0.2682843227110778,19.508064657182448,1.4761109196559596,3.4680204128741066,4.22020384679993,1.0,1.0,66.15962298864586,5.211006401502301,2.6654084964432325,12.700747275545766,0.42475908864587797,0.5640332960511002,1.4900943919647616,3.0492307796209497,0.0,1.0328080659357752,6.239349959997664,5.576130945761437,-7.585437351369184,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AADHARHFC.NS,2026-05-12,14:00,BULLISH,1,0,0.021649484536079566,,0
49.566203228260655,33.44166116323899,6.784844066477305,-0.8526555860150253,19.15530683367373,-0.7998734189038847,1.0201858229966998,1.7785579439817845,0.75,1.0,31.590829982374796,2.160457828579006,4.678418610515414,11.660979537277626,0.8183760130136746,-0.3564382346934125,1.2183896364831999,3.114302501629823,0.0,-0.29667768941815664,1.3835418664161159,2.6543027726829482,-9.734183600903656,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AADHARHFC.NS,2026-05-13,09:15,BULLISH,1,1,-1.56,0.6048106448311221,1
49.566203228260655,33.44166116323899,6.784844066477305,-0.8526555860150253,19.15530683367373,-0.7998734189038847,1.0201858229966998,1.7785579439817845,0.75,1.0,31.590829982374796,2.160457828579006,4.678418610515414,11.660979537277626,0.8183760130136746,-0.3564382346934125,1.2183896364831999,3.114302501629823,0.0,-0.29667768941815664,1.3835418664161159,2.6543027726829482,-9.734183600903656,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AADHARHFC.NS,2026-05-13,12:00,BULLISH,1,0,-0.7296687679827383,,0
49.566203228260655,33.44166116323899,6.784844066477305,-0.8526555860150253,19.15530683367373,-0.7998734189038847,1.0201858229966998,1.7785579439817845,0.75,1.0,31.590829982374796,2.160457828579006,4.678418610515414,11.660979537277626,0.8183760130136746,-0.3564382346934125,1.2183896364831999,3.114302501629823,0.0,-0.29667768941815664,1.3835418664161159,2.6543027726829482,-9.734183600903656,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AADHARHFC.NS,2026-05-13,14:00,BULLISH,1,1,0.07785968720471798,,0
49.295883558635246,32.831164021180825,6.359746665681186,-1.611007491893492,18.488684085585778,-0.8164877596808062,0.8802739917160851,1.6570026058494003,0.75,1.0,28.13796243796561,1.8355576387020038,4.687862963442761,11.437232905825844,0.5147963276412569,-1.0343083987542139,0.7478278325627005,3.0444882269578484,0.0,-0.368403251752214,-0.9764072927078371,1.947641422611257,-9.826801924995888,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AADHARHFC.NS,2026-05-14,09:15,BULLISH,1,0,-1.53,-1.53,1
49.295883558635246,32.831164021180825,6.359746665681186,-1.611007491893492,18.488684085585778,-0.8164877596808062,0.8802739917160851,1.6570026058494003,0.75,1.0,28.13796243796561,1.8355576387020038,4.687862963442761,11.437232905825844,0.5147963276412569,-1.0343083987542139,0.7478278325627005,3.0444882269578484,0.0,-0.368403251752214,-0.9764072927078371,1.947641422611257,-9.826801924995888,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AADHARHFC.NS,2026-05-14,12:00,BULLISH,1,1,0.20461277097735292,,0
49.295883558635246,32.831164021180825,6.359746665681186,-1.611007491893492,18.488684085585778,-0.8164877596808062,0.8802739917160851,1.6570026058494003,0.75,1.0,28.13796243796561,1.8355576387020038,4.687862963442761,11.437232905825844,0.5147963276412569,-1.0343083987542139,0.7478278325627005,3.0444882269578484,0.0,-0.368403251752214,-0.9764072927078371,1.947641422611257,-9.826801924995888,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AADHARHFC.NS,2026-05-14,14:00,BULLISH,1,1,-0.007535471307884289,,0
43.20571741427027,21.213317414758194,1.587004497777258,-2.8325735240164853,17.470552367357737,-2.960019812984882,-1.5444764538190436,-0.8404527901332948,0.75,1.0,-0.30691885081545733,-0.02326076229330025,7.602059598369474,8.922293201246145,0.5003025168293919,-1.5064707533936827,0.5934717529940693,3.1895745528629798,0.0,-2.8243999464099834,-4.3609676466346725,0.26396368540220205,-12.04964170320938,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AADHARHFC.NS,2026-05-15,09:15,BULLISH,1,0,-1.58,-1.58,1
43.20571741427027,21.213317414758194,1.587004497777258,-2.8325735240164853,17.470552367357737,-2.960019812984882,-1.5444764538190436,-0.8404527901332948,0.75,1.0,-0.30691885081545733,-0.02326076229330025,7.602059598369474,8.922293201246145,0.5003025168293919,-1.5064707533936827,0.5934717529940693,3.1895745528629798,0.0,-2.8243999464099834,-4.3609676466346725,0.26396368540220205,-12.04964170320938,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AADHARHFC.NS,2026-05-15,12:00,BULLISH,1,0,0.4068728606442365,,0
43.20571741427027,21.213317414758194,1.587004497777258,-2.8325735240164853,17.470552367357737,-2.960019812984882,-1.5444764538190436,-0.8404527901332948,0.75,1.0,-0.30691885081545733,-0.02326076229330025,7.602059598369474,8.922293201246145,0.5003025168293919,-1.5064707533936827,0.5934717529940693,3.1895745528629798,0.0,-2.8243999464099834,-4.3609676466346725,0.26396368540220205,-12.04964170320938,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AADHARHFC.NS,2026-05-15,14:00,BULLISH,1,0,-0.580508852369199,-0.290481247988372,1
38.64282574221319,15.233210717810934,0.6805139337003823,-4.187826442876761,17.288978946232003,-4.670314104403905,-3.611024157280096,-3.0347553926638127,0.75,0.0,-11.668083390729757,-1.1062431882885189,10.587176356519253,7.113776855746757,1.3557859581881757,-2.375883174169694,0.7228039808636731,3.3490296779220627,0.0,-7.086376691326313,-3.4127550334159706,-1.7879839394628338,-14.022410875779068,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AADHARHFC.NS,2026-05-18,09:15,BULLISH,1,1,-1.6500000000000001,1.306444536692475,1
38.64282574221319,15.233210717810934,0.6805139337003823,-4.187826442876761,17.288978946232003,-4.670314104403905,-3.611024157280096,-3.0347553926638127,0.75,0.0,-11.668083390729757,-1.1062431882885189,10.587176356519253,7.113776855746757,1.3557859581881757,-2.375883174169694,0.7228039808636731,3.3490296779220627,0.0,-7.086376691326313,-3.4127550334159706,-1.7879839394628338,-14.022410875779068,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AADHARHFC.NS,2026-05-18,12:00,BULLISH,1,1,0.8605994621996407,,0
38.64282574221319,15.233210717810934,0.6805139337003823,-4.187826442876761,17.288978946232003,-4.670314104403905,-3.611024157280096,-3.0347553926638127,0.75,0.0,-11.668083390729757,-1.1062431882885189,10.587176356519253,7.113776855746757,1.3557859581881757,-2.375883174169694,0.7228039808636731,3.3490296779220627,0.0,-7.086376691326313,-3.4127550334159706,-1.7879839394628338,-14.022410875779068,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AADHARHFC.NS,2026-05-18,14:00,BULLISH,1,1,0.3695136831329274,,0
38.74095038842811,15.651821386668004,2.2531995139942183,-4.8570522211625695,17.62827791534401,-4.216279633515219,-3.4443233894945524,-2.9741083105707222,0.75,0.0,-2.9721233088005916,-0.31630613272084407,10.958735798550903,6.936593689530657,0.5877125487035412,-1.6728577855648858,0.7553946728752058,3.3980303251256374,0.0,-10.271528294562538,-6.135652780350986,-1.422507899582004,-13.994626509146169,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AADHARHFC.NS,2026-05-19,09:15,BEARISH,0,1,-1.68,-0.860948292476915,1
38.74095038842811,15.651821386668004,2.2531995139942183,-4.8570522211625695,17.62827791534401,-4.216279633515219,-3.4443233894945524,-2.9741083105707222,0.75,0.0,-2.9721233088005916,-0.31630613272084407,10.958735798550903,6.936593689530657,0.5877125487035412,-1.6728577855648858,0.7553946728752058,3.3980303251256374,0.0,-10.271528294562538,-6.135652780350986,-1.422507899582004,-13.994626509146169,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AADHARHFC.NS,2026-05-19,12:00,BEARISH,0,1,-0.7045796684529535,-0.7045796684529535,1
38.74095038842811,15.651821386668004,2.2531995139942183,-4.8570522211625695,17.62827791534401,-4.216279633515219,-3.4443233894945524,-2.9741083105707222,0.75,0.0,-2.9721233088005916,-0.31630613272084407,10.958735798550903,6.936593689530657,0.5877125487035412,-1.6728577855648858,0.7553946728752058,3.3980303251256374,0.0,-10.271528294562538,-6.135652780350986,-1.422507899582004,-13.994626509146169,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AADHARHFC.NS,2026-05-19,14:00,BEARISH,0,1,-0.5333074012310199,-0.5333074012310199,1
44.12967054047216,37.320300838468285,64.75756264474134,-4.523639678600779,17.29991747803216,-2.2521937288622063,-1.6319764198814757,-1.2066252498380003,0.75,0.0,17.74080072038366,1.9402808462041912,8.996547072587914,8.571781561115321,0.8548191596559289,-0.9132252817354198,0.7626833022036565,3.3803032326227216,1.0,-5.478902931829365,-3.432071050657559,1.296478814888613,-12.438634142017623,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AADHARHFC.NS,2026-05-20,09:15,BEARISH,0,1,-1.3719232818327096,,0
44.12967054047216,37.320300838468285,64.75756264474134,-4.523639678600779,17.29991747803216,-2.2521937288622063,-1.6319764198814757,-1.2066252498380003,0.75,0.0,17.74080072038366,1.9402808462041912,8.996547072587914,8.571781561115321,0.8548191596559289,-0.9132252817354198,0.7626833022036565,3.3803032326227216,1.0,-5.478902931829365,-3.432071050657559,1.296478814888613,-12.438634142017623,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AADHARHFC.NS,2026-05-20,12:00,BEARISH,0,0,-1.0739417185508746,,0
44.12967054047216,37.320300838468285,64.75756264474134,-4.523639678600779,17.29991747803216,-2.2521937288622063,-1.6319764198814757,-1.2066252498380003,0.75,0.0,17.74080072038366,1.9402808462041912,8.996547072587914,8.571781561115321,0.8548191596559289,-0.9132252817354198,0.7626833022036565,3.3803032326227216,1.0,-5.478902931829365,-3.432071050657559,1.296478814888613,-12.438634142017623,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AADHARHFC.NS,2026-05-20,14:00,BEARISH,0,0,-0.7474365613671761,,0
48.21756800622264,50.55232074904523,82.93963921356638,-3.6583068948104076,16.21126596334007,-0.7286119847082162,-0.16842649132282617,0.25377637008761056,0.75,0.0,32.4722876572244,3.5482533527251734,7.37876660404637,11.699740883704713,1.2002561568405978,0.08847982507024242,0.8997752680435245,3.3990445191009626,0.0,-4.146268257341146,-1.8114780077914672,3.819938292471292,-11.141977604726428,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AADHARHFC.NS,2026-05-21,09:15,BEARISH,0,0,-1.054639175257732,-1.054639175257732,1
48.21756800622264,50.55232074904523,82.93963921356638,-3.6583068948104076,16.21126596334007,-0.7286119847082162,-0.16842649132282617,0.25377637008761056,0.75,0.0,32.4722876572244,3.5482533527251734,7.37876660404637,11.699740883704713,1.2002561568405978,0.08847982507024242,0.8997752680435245,3.3990445191009626,0.0,-4.146268257341146,-1.8114780077914672,3.819938292471292,-11.141977604726428,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AADHARHFC.NS,2026-05-21,12:00,BEARISH,0,1,-0.8450733752620618,,0
48.21756800622264,50.55232074904523,82.93963921356638,-3.6583068948104076,16.21126596334007,-0.7286119847082162,-0.16842649132282617,0.25377637008761056,0.75,0.0,32.4722876572244,3.5482533527251734,7.37876660404637,11.699740883704713,1.2002561568405978,0.08847982507024242,0.8997752680435245,3.3990445191009626,0.0,-4.146268257341146,-1.8114780077914672,3.819938292471292,-11.141977604726428,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AADHARHFC.NS,2026-05-21,14:00,BEARISH,0,1,-0.6155339737720309,-0.6155339737720309,1
45.648352595416746,42.53502488276855,47.74822417459011,-3.2624129276457317,15.200375271125992,-1.5980826612180699,-1.1621286857436464,-0.7832934562025384,0.75,0.0,24.97864518789831,2.8379928763169358,8.52368368767818,11.110473367909613,0.5440702734024743,-0.32349055276473915,0.9085288193581409,3.404673667941878,0.0,-5.325086161641524,-2.7453377850690908,3.0612257743537263,-12.068160845648713,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AADHARHFC.NS,2026-05-22,09:15,BULLISH,1,1,0.42016895459345865,0.42016895459345865,1
45.648352595416746,42.53502488276855,47.74822417459011,-3.2624129276457317,15.200375271125992,-1.5980826612180699,-1.1621286857436464,-0.7832934562025384,0.75,0.0,24.97864518789831,2.8379928763169358,8.52368368767818,11.110473367909613,0.5440702734024743,-0.32349055276473915,0.9085288193581409,3.404673667941878,0.0,-5.325086161641524,-2.7453377850690908,3.0612257743537263,-12.068160845648713,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AADHARHFC.NS,2026-05-22,12:00,BULLISH,1,0,0.22173913043478405,-1.2553935852740892,1
45.648352595416746,42.53502488276855,47.74822417459011,-3.2624129276457317,15.200375271125992,-1.5980826612180699,-1.1621286857436464,-0.7832934562025384,0.75,0.0,24.97864518789831,2.8379928763169358,8.52368368767818,11.110473367909613,0.5440702734024743,-0.32349055276473915,0.9085288193581409,3.404673667941878,0.0,-5.325086161641524,-2.7453377850690908,3.0612257743537263,-12.068160845648713,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AADHARHFC.NS,2026-05-22,14:00,BULLISH,1,0,-0.9368736337106773,0.0006903574584107841,1
46.11218568540815,44.19447901157949,53.648347204118274,-2.807120266211431,14.421350533263185,-1.3070170418783444,-0.9669018927525697,-0.6202761311826288,0.75,0.0,28.027737468357504,3.2496886299034173,8.344856358154292,8.928620844571844,0.8997609716967222,0.4211850100256908,0.8173238220598502,3.4171510056479377,0.0,-4.700337136969123,-3.706326641613922,0.7949967994391516,-11.929233359510372,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AADHARHFC.NS,2026-05-25,09:15,BEARISH,0,0,-0.9249999999999978,-0.9249999999999978,1
46.11218568540815,44.19447901157949,53.648347204118274,-2.807120266211431,14.421350533263185,-1.3070170418783444,-0.9669018927525697,-0.6202761311826288,0.75,0.0,28.027737468357504,3.2496886299034173,8.344856358154292,8.928620844571844,0.8997609716967222,0.4211850100256908,0.8173238220598502,3.4171510056479377,0.0,-4.700337136969123,-3.706326641613922,0.7949967994391516,-11.929233359510372,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AADHARHFC.NS,2026-05-25,12:00,BEARISH,0,0,-0.7515968739484344,-0.7515968739484344,1
46.11218568540815,44.19447901157949,53.648347204118274,-2.807120266211431,14.421350533263185,-1.3070170418783444,-0.9669018927525697,-0.6202761311826288,0.75,0.0,28.027737468357504,3.2496886299034173,8.344856358154292,8.928620844571844,0.8997609716967222,0.4211850100256908,0.8173238220598502,3.4171510056479377,0.0,-4.700337136969123,-3.706326641613922,0.7949967994391516,-11.929233359510372,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AADHARHFC.NS,2026-05-25,14:00,BEARISH,0,1,-0.560127931769727,,0
44.90169822943113,39.962984483675925,32.27063142663354,-2.520329739978254,13.745032222800575,-1.5984055240102268,-1.370027360363002,-1.0693852889335553,0.75,0.0,26.36810766237765,3.132803236215738,8.748228487140205,5.011295586528064,1.1262829929323637,-0.4684802856719386,0.9250379109056144,3.3719567664681427,0.0,-2.883231714534318,-4.161601519031333,-0.5777310924369727,-12.336756246705727,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AADHARHFC.NS,2026-05-26,09:15,BULLISH,1,1,0.8911764705882399,,0
44.90169822943113,39.962984483675925,32.27063142663354,-2.520329739978254,13.745032222800575,-1.5984055240102268,-1.370027360363002,-1.0693852889335553,0.75,0.0,26.36810766237765,3.132803236215738,8.748228487140205,5.011295586528064,1.1262829929323637,-0.4684802856719386,0.9250379109056144,3.3719567664681427,0.0,-2.883231714534318,-4.161601519031333,-0.5777310924369727,-12.336756246705727,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AADHARHFC.NS,2026-05-26,12:00,BULLISH,1,0,-0.5295265735035246,,0
44.90169822943113,39.962984483675925,32.27063142663354,-2.520329739978254,13.745032222800575,-1.5984055240102268,-1.370027360363002,-1.0693852889335553,0.75,0.0,26.36810766237765,3.132803236215738,8.748228487140205,5.011295586528064,1.1262829929323637,-0.4684802856719386,0.9250379109056144,3.3719567664681427,0.0,-2.883231714534318,-4.161601519031333,-0.5777310924369727,-12.336756246705727,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AADHARHFC.NS,2026-05-26,14:00,BULLISH,1,0,-0.446186112166391,-0.11557751797571764,1
48.196787184653054,52.70024077265345,75.75160016816442,-1.8921449253119156,12.774760117108244,-0.5152361562367758,-0.32516866443460524,-0.03426148730493184,0.75,0.0,36.56719447364195,4.302222386893653,7.463029087333455,6.2421804945981485,0.6791487210836642,0.20884889408112245,0.8899038231911616,3.2667324577618686,0.0,-1.7666343059965284,-2.158565277333757,-0.23990693268834962,-11.41983257700312,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AADHARHFC.NS,2026-05-27,09:15,BEARISH,0,1,-1.1649985090403934,,0
48.196787184653054,52.70024077265345,75.75160016816442,-1.8921449253119156,12.774760117108244,-0.5152361562367758,-0.32516866443460524,-0.03426148730493184,0.75,0.0,36.56719447364195,4.302222386893653,7.463029087333455,6.2421804945981485,0.6791487210836642,0.20884889408112245,0.8899038231911616,3.2667324577618686,0.0,-1.7666343059965284,-2.158565277333757,-0.23990693268834962,-11.41983257700312,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AADHARHFC.NS,2026-05-27,12:00,BEARISH,0,0,-0.9242132246718324,,0
48.196787184653054,52.70024077265345,75.75160016816442,-1.8921449253119156,12.774760117108244,-0.5152361562367758,-0.32516866443460524,-0.03426148730493184,0.75,0.0,36.56719447364195,4.302222386893653,7.463029087333455,6.2421804945981485,0.6791487210836642,0.20884889408112245,0.8899038231911616,3.2667324577618686,0.0,-1.7666343059965284,-2.158565277333757,-0.23990693268834962,-11.41983257700312,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AADHARHFC.NS,2026-05-27,14:00,BEARISH,0,0,-0.6598326359832705,,0
47.94723726787117,51.59450718519161,68.63046321328822,-1.0417090408611995,11.03718098905718,-0.49042601184027257,-0.37725253386012847,-0.1155299030916268,0.75,0.0,37.92639457697985,4.516644775505213,7.392330031835629,11.594787277415076,0.0,-0.20802933118945052,0.6404019612035287,2.9280526674061753,0.0,2.940858359577758,-2.2104007727455466,5.626170298675581,-11.493931758656007,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AADHARHFC.NS,2026-05-29,09:15,NEUTRAL,0,0,-1.47,-1.47,1
47.94723726787117,51.59450718519161,68.63046321328822,-1.0417090408611995,11.03718098905718,-0.49042601184027257,-0.37725253386012847,-0.1155299030916268,0.75,0.0,37.92639457697985,4.516644775505213,7.392330031835629,11.594787277415076,0.0,-0.20802933118945052,0.6404019612035287,2.9280526674061753,0.0,2.940858359577758,-2.2104007727455466,5.626170298675581,-11.493931758656007,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AADHARHFC.NS,2026-05-29,12:00,NEUTRAL,0,1,-0.3,-0.3,1
47.94723726787117,51.59450718519161,68.63046321328822,-1.0417090408611995,11.03718098905718,-0.49042601184027257,-0.37725253386012847,-0.1155299030916268,0.75,0.0,37.92639457697985,4.516644775505213,7.392330031835629,11.594787277415076,0.0,-0.20802933118945052,0.6404019612035287,2.9280526674061753,0.0,2.940858359577758,-2.2104007727455466,5.626170298675581,-11.493931758656007,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AADHARHFC.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.2999987161304782,-0.2999987161304782,1
47.519255356073735,49.17647326464925,43.88189884657899,-0.7779331504739897,10.930602432997661,-0.5570994538769081,-0.4827443934861786,-0.23853963404609768,0.75,0.0,37.92675645807647,4.54223519324747,7.434099240382183,11.955507999626235,1.0068868666099797,-1.0399214482379173,0.66182714018618,2.8854785011068422,0.0,2.778381381266515,-4.474021846078024,4.363042582182897,-11.60506922518757,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AADHARHFC.NS,2026-06-01,09:15,BULLISH,1,0,-1.61,-1.61,1
47.519255356073735,49.17647326464925,43.88189884657899,-0.7779331504739897,10.930602432997661,-0.5570994538769081,-0.4827443934861786,-0.23853963404609768,0.75,0.0,37.92675645807647,4.54223519324747,7.434099240382183,11.955507999626235,1.0068868666099797,-1.0399214482379173,0.66182714018618,2.8854785011068422,0.0,2.778381381266515,-4.474021846078024,4.363042582182897,-11.60506922518757,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AADHARHFC.NS,2026-06-01,12:00,BULLISH,1,1,0.3247939509057332,,0
47.519255356073735,49.17647326464925,43.88189884657899,-0.7779331504739897,10.930602432997661,-0.5570994538769081,-0.4827443934861786,-0.23853963404609768,0.75,0.0,37.92675645807647,4.54223519324747,7.434099240382183,11.955507999626235,1.0068868666099797,-1.0399214482379173,0.66182714018618,2.8854785011068422,0.0,2.778381381266515,-4.474021846078024,4.363042582182897,-11.60506922518757,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AADHARHFC.NS,2026-06-01,14:00,BULLISH,1,1,0.06086612631991423,,0
40.70420585139025,24.340486862394243,3.23573721542121,-1.2266099138481918,12.011985296222814,-2.4807676909954335,-2.5603123188082666,-2.399411469719992,0.25,0.0,22.5416206172294,2.7631350398475094,9.494790362976202,6.512924905818895,1.993100085960253,-2.3215737897167985,0.8351905587917574,3.05231557243403,0.0,-1.258729014888471,-9.798050248522605,-1.7782011763395777,-13.540794459904703,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AADHARHFC.NS,2026-06-02,09:15,BULLISH,1,1,-1.93,0.6723103715453485,1
40.70420585139025,24.340486862394243,3.23573721542121,-1.2266099138481918,12.011985296222814,-2.4807676909954335,-2.5603123188082666,-2.399411469719992,0.25,0.0,22.5416206172294,2.7631350398475094,9.494790362976202,6.512924905818895,1.993100085960253,-2.3215737897167985,0.8351905587917574,3.05231557243403,0.0,-1.258729014888471,-9.798050248522605,-1.7782011763395777,-13.540794459904703,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AADHARHFC.NS,2026-06-02,12:00,BULLISH,1,1,0.403440742763517,,0
40.70420585139025,24.340486862394243,3.23573721542121,-1.2266099138481918,12.011985296222814,-2.4807676909954335,-2.5603123188082666,-2.399411469719992,0.25,0.0,22.5416206172294,2.7631350398475094,9.494790362976202,6.512924905818895,1.993100085960253,-2.3215737897167985,0.8351905587917574,3.05231557243403,0.0,-1.258729014888471,-9.798050248522605,-1.7782011763395777,-13.540794459904703,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AADHARHFC.NS,2026-06-02,14:00,BULLISH,1,1,0.10518729038070412,,0
39.76388149746998,22.195143344167647,2.5207494040986376,-1.5307354143495315,13.402000402325253,-2.5538066666384585,-2.7839895435031736,-2.707258154993719,0.25,0.0,19.87558923757992,2.084386223622759,8.40278071622167,8.083195051869884,1.6642211602447075,-2.8496472427491373,1.0322050466239656,3.0974168208885673,1.0,-3.033149455970263,-6.9886046351691045,1.3509056595593538,-13.837174227594605,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AADHARHFC.NS,2026-06-03,09:15,BEARISH,0,0,-1.79,-1.2742489270386346,1
39.76388149746998,22.195143344167647,2.5207494040986376,-1.5307354143495315,13.402000402325253,-2.5538066666384585,-2.7839895435031736,-2.707258154993719,0.25,0.0,19.87558923757992,2.084386223622759,8.40278071622167,8.083195051869884,1.6642211602447075,-2.8496472427491373,1.0322050466239656,3.0974168208885673,1.0,-3.033149455970263,-6.9886046351691045,1.3509056595593538,-13.837174227594605,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AADHARHFC.NS,2026-06-03,12:00,BEARISH,0,1,-1.0032560239203734,,0
39.76388149746998,22.195143344167647,2.5207494040986376,-1.5307354143495315,13.402000402325253,-2.5538066666384585,-2.7839895435031736,-2.707258154993719,0.25,0.0,19.87558923757992,2.084386223622759,8.40278071622167,8.083195051869884,1.6642211602447075,-2.8496472427491373,1.0322050466239656,3.0974168208885673,1.0,-3.033149455970263,-6.9886046351691045,1.3509056595593538,-13.837174227594605,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AADHARHFC.NS,2026-06-03,14:00,BEARISH,0,1,-0.7064347052181728,,0
38.16177696102915,18.715611633137485,1.4439330729748292,-1.7950252389313013,14.692728715134661,-2.83075762176066,-3.2212081220537647,-3.240191370522394,0.25,0.0,17.144798024245116,1.7504305701967957,8.45925850121393,8.048258642965845,0.7893068485888106,-2.528540887108482,1.090702992280747,3.106887451452195,1.0,-2.580577140296636,-7.593165965251247,2.176315945798457,-14.337309785908314,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AADHARHFC.NS,2026-06-04,09:15,BEARISH,0,1,-1.1043243243243348,,0
38.16177696102915,18.715611633137485,1.4439330729748292,-1.7950252389313013,14.692728715134661,-2.83075762176066,-3.2212081220537647,-3.240191370522394,0.25,0.0,17.144798024245116,1.7504305701967957,8.45925850121393,8.048258642965845,0.7893068485888106,-2.528540887108482,1.090702992280747,3.106887451452195,1.0,-2.580577140296636,-7.593165965251247,2.176315945798457,-14.337309785908314,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AADHARHFC.NS,2026-06-04,12:00,BEARISH,0,1,-0.8797101449275366,,0
38.16177696102915,18.715611633137485,1.4439330729748292,-1.7950252389313013,14.692728715134661,-2.83075762176066,-3.2212081220537647,-3.240191370522394,0.25,0.0,17.144798024245116,1.7504305701967957,8.45925850121393,8.048258642965845,0.7893068485888106,-2.528540887108482,1.090702992280747,3.106887451452195,1.0,-2.580577140296636,-7.593165965251247,2.176315945798457,-14.337309785908314,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AADHARHFC.NS,2026-06-04,14:00,BEARISH,0,1,-0.6352649546302656,,0
44.773690577313786,47.24237419310028,70.64526751905711,-1.3686541479767915,15.313256158887576,-1.1462486454308363,-1.5979806002800245,-1.6648001317825067,0.25,0.0,34.67678211307335,3.147235996959724,5.928681101395252,8.053897051048098,0.7331495510092355,-1.8771479789635488,1.2373329024825934,3.026197193313513,0.0,-1.167318996330191,-6.282409330563987,3.707788030603254,-12.957300148718431,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AADHARHFC.NS,2026-06-05,09:15,BEARISH,0,0,-1.0695605573418974,,0
44.773690577313786,47.24237419310028,70.64526751905711,-1.3686541479767915,15.313256158887576,-1.1462486454308363,-1.5979806002800245,-1.6648001317825067,0.25,0.0,34.67678211307335,3.147235996959724,5.928681101395252,8.053897051048098,0.7331495510092355,-1.8771479789635488,1.2373329024825934,3.026197193313513,0.0,-1.167318996330191,-6.282409330563987,3.707788030603254,-12.957300148718431,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AADHARHFC.NS,2026-06-05,12:00,BEARISH,0,0,-0.8556733828207872,-0.8556733828207872,1
44.773690577313786,47.24237419310028,70.64526751905711,-1.3686541479767915,15.313256158887576,-1.1462486454308363,-1.5979806002800245,-1.6648001317825067,0.25,0.0,34.67678211307335,3.147235996959724,5.928681101395252,8.053897051048098,0.7331495510092355,-1.8771479789635488,1.2373329024825934,3.026197193313513,0.0,-1.167318996330191,-6.282409330563987,3.707788030603254,-12.957300148718431,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AADHARHFC.NS,2026-06-05,14:00,BEARISH,0,1,-0.6212666344169946,,0
43.59453860476801,42.82895039209526,53.12190076177632,-1.115743151554915,15.278602448158168,-1.3721499703438833,-1.8888669862073382,-2.0110296722977594,0.25,0.0,31.669377922658647,2.443991066764719,5.273214723425761,8.97126829944198,1.1365348586433968,-2.0041240292420794,1.2632625008892768,2.988378390630767,0.0,-1.077655806342448,-6.163559907034244,3.3215598301118643,-13.281464283041233,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AADHARHFC.NS,2026-06-08,09:15,BULLISH,1,0,0.437449798731582,0.437449798731582,1
43.59453860476801,42.82895039209526,53.12190076177632,-1.115743151554915,15.278602448158168,-1.3721499703438833,-1.8888669862073382,-2.0110296722977594,0.25,0.0,31.669377922658647,2.443991066764719,5.273214723425761,8.97126829944198,1.1365348586433968,-2.0041240292420794,1.2632625008892768,2.988378390630767,0.0,-1.077655806342448,-6.163559907034244,3.3215598301118643,-13.281464283041233,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AADHARHFC.NS,2026-06-08,12:00,BULLISH,1,0,0.23177558668988657,0.23177558668988657,1
43.59453860476801,42.82895039209526,53.12190076177632,-1.115743151554915,15.278602448158168,-1.3721499703438833,-1.8888669862073382,-2.0110296722977594,0.25,0.0,31.669377922658647,2.443991066764719,5.273214723425761,8.97126829944198,1.1365348586433968,-2.0041240292420794,1.2632625008892768,2.988378390630767,0.0,-1.077655806342448,-6.163559907034244,3.3215598301118643,-13.281464283041233,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AADHARHFC.NS,2026-06-08,14:00,BULLISH,1,1,0.007891201088406075,,0
38.7579018295285,28.292090317643414,16.690247157034236,-1.3619825210983478,16.036693829337796,-2.7169212509008944,-3.3698406616746834,-3.587641756483728,0.25,0.0,9.240443881399287,0.6105231788986119,5.996553134043184,6.615828588218253,0.5719480297854046,-1.908763829255831,0.9790320896543078,3.038505919685466,1.0,-3.7118359571089554,-5.509947929107028,1.1866881790840278,-14.707783082277226,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AADHARHFC.NS,2026-06-09,09:15,BULLISH,1,1,0.3422230728387657,,0
38.7579018295285,28.292090317643414,16.690247157034236,-1.3619825210983478,16.036693829337796,-2.7169212509008944,-3.3698406616746834,-3.587641756483728,0.25,0.0,9.240443881399287,0.6105231788986119,5.996553134043184,6.615828588218253,0.5719480297854046,-1.908763829255831,0.9790320896543078,3.038505919685466,1.0,-3.7118359571089554,-5.509947929107028,1.1866881790840278,-14.707783082277226,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AADHARHFC.NS,2026-06-09,12:00,BULLISH,1,1,0.1641597012756238,,0
38.7579018295285,28.292090317643414,16.690247157034236,-1.3619825210983478,16.036693829337796,-2.7169212509008944,-3.3698406616746834,-3.587641756483728,0.25,0.0,9.240443881399287,0.6105231788986119,5.996553134043184,6.615828588218253,0.5719480297854046,-1.908763829255831,0.9790320896543078,3.038505919685466,1.0,-3.7118359571089554,-5.509947929107028,1.1866881790840278,-14.707783082277226,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AADHARHFC.NS,2026-06-09,14:00,BULLISH,1,0,-0.032392661068081086,,0
45.06574620733631,49.06173304705549,64.06253604269476,-0.9414219959719894,16.74063582614745,-1.0447574423120276,-1.7468706232157238,-2.018122117291321,0.25,0.0,35.340562513929115,2.075317280078878,3.797020714713687,0.39573875066593045,0.3897731293962689,-1.5612818131561434,0.7241424834846206,2.9089055226215295,0.0,-2.0824575018123404,-3.89276544055962,-2.8752347420666013,-13.337033016307021,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AADHARHFC.NS,2026-06-10,09:15,BEARISH,0,0,-0.8753862546616917,,0
45.06574620733631,49.06173304705549,64.06253604269476,-0.9414219959719894,16.74063582614745,-1.0447574423120276,-1.7468706232157238,-2.018122117291321,0.25,0.0,35.340562513929115,2.075317280078878,3.797020714713687,0.39573875066593045,0.3897731293962689,-1.5612818131561434,0.7241424834846206,2.9089055226215295,0.0,-2.0824575018123404,-3.89276544055962,-2.8752347420666013,-13.337033016307021,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AADHARHFC.NS,2026-06-10,12:00,BEARISH,0,0,-0.7167976138630403,,0
45.06574620733631,49.06173304705549,64.06253604269476,-0.9414219959719894,16.74063582614745,-1.0447574423120276,-1.7468706232157238,-2.018122117291321,0.25,0.0,35.340562513929115,2.075317280078878,3.797020714713687,0.39573875066593045,0.3897731293962689,-1.5612818131561434,0.7241424834846206,2.9089055226215295,0.0,-2.0824575018123404,-3.89276544055962,-2.8752347420666013,-13.337033016307021,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AADHARHFC.NS,2026-06-10,14:00,BEARISH,0,0,-0.5404255319148896,,0
46.66467517546313,53.60189032301017,72.51157049202843,-0.46743999654211965,16.54756533953662,-0.5628565236391547,-1.2754811478937977,-1.5834570778861523,0.25,0.0,45.0075879062621,2.264104718704193,2.7663908577743195,2.179048686877305,0.9522866522686162,-1.1227078088147666,0.7567384442205817,2.815048697019674,0.0,-1.6638723090335983,-1.04254039947691,-2.1349718537162388,-12.96655971993811,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AADHARHFC.NS,2026-06-11,09:15,BEARISH,0,0,-0.9050826878728377,-0.9050826878728377,1
46.66467517546313,53.60189032301017,72.51157049202843,-0.46743999654211965,16.54756533953662,-0.5628565236391547,-1.2754811478937977,-1.5834570778861523,0.25,0.0,45.0075879062621,2.264104718704193,2.7663908577743195,2.179048686877305,0.9522866522686162,-1.1227078088147666,0.7567384442205817,2.815048697019674,0.0,-1.6638723090335983,-1.04254039947691,-2.1349718537162388,-12.96655971993811,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AADHARHFC.NS,2026-06-11,12:00,BEARISH,0,0,-0.7369771460595806,,0
46.66467517546313,53.60189032301017,72.51157049202843,-0.46743999654211965,16.54756533953662,-0.5628565236391547,-1.2754811478937977,-1.5834570778861523,0.25,0.0,45.0075879062621,2.264104718704193,2.7663908577743195,2.179048686877305,0.9522866522686162,-1.1227078088147666,0.7567384442205817,2.815048697019674,0.0,-1.6638723090335983,-1.04254039947691,-2.1349718537162388,-12.96655971993811,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AADHARHFC.NS,2026-06-11,14:00,BEARISH,0,0,-0.5521929824561342,-0.5521929824561342,1
36.93872066485364,27.6887559129719,14.649547332940998,-1.1835292295958029,17.644304121693644,-3.740793057682945,-4.625754713363817,-5.053809053633684,0.0,0.0,-9.761428570657863,-0.60903264996998,6.848208048954996,-3.1194955519457612,2.140101839529082,-1.6355363026029002,1.03812890192455,3.0270170062528896,0.0,-5.060776151779544,-2.391469621777298,-6.074431002341251,-16.07853880122131,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AADHARHFC.NS,2026-06-12,09:15,BULLISH,1,1,1.548156182212568,,0
36.93872066485364,27.6887559129719,14.649547332940998,-1.1835292295958029,17.644304121693644,-3.740793057682945,-4.625754713363817,-5.053809053633684,0.0,0.0,-9.761428570657863,-0.60903264996998,6.848208048954996,-3.1194955519457612,2.140101839529082,-1.6355363026029002,1.03812890192455,3.0270170062528896,0.0,-5.060776151779544,-2.391469621777298,-6.074431002341251,-16.07853880122131,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AADHARHFC.NS,2026-06-12,12:00,BULLISH,1,1,1.034761649705407,,0
36.93872066485364,27.6887559129719,14.649547332940998,-1.1835292295958029,17.644304121693644,-3.740793057682945,-4.625754713363817,-5.053809053633684,0.0,0.0,-9.761428570657863,-0.60903264996998,6.848208048954996,-3.1194955519457612,2.140101839529082,-1.6355363026029002,1.03812890192455,3.0270170062528896,0.0,-5.060776151779544,-2.391469621777298,-6.074431002341251,-16.07853880122131,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AADHARHFC.NS,2026-06-12,14:00,BULLISH,1,0,-0.31057246034698033,,0
50.548860017635036,58.46524609813276,71.13538889873837,-0.2185137874344356,17.87268868638225,0.5751484717377409,-0.27781827212740584,-0.7293010384396226,0.25,0.0,61.58517743060112,3.627884390114179,2.262955811170223,-0.4145059777507121,1.5866783500656716,-1.0168679227139548,1.1281576002090048,3.037666892595235,0.0,1.4783061374364026,2.0137855587635256,-0.48324787300276784,-12.262662718026718,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AADHARHFC.NS,2026-06-15,09:15,BEARISH,0,1,-1.1800107877850905,,0
50.548860017635036,58.46524609813276,71.13538889873837,-0.2185137874344356,17.87268868638225,0.5751484717377409,-0.27781827212740584,-0.7293010384396226,0.25,0.0,61.58517743060112,3.627884390114179,2.262955811170223,-0.4145059777507121,1.5866783500656716,-1.0168679227139548,1.1281576002090048,3.037666892595235,0.0,1.4783061374364026,2.0137855587635256,-0.48324787300276784,-12.262662718026718,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AADHARHFC.NS,2026-06-15,12:00,BEARISH,0,1,-0.9366552106020996,,0
50.548860017635036,58.46524609813276,71.13538889873837,-0.2185137874344356,17.87268868638225,0.5751484717377409,-0.27781827212740584,-0.7293010384396226,0.25,0.0,61.58517743060112,3.627884390114179,2.262955811170223,-0.4145059777507121,1.5866783500656716,-1.0168679227139548,1.1281576002090048,3.037666892595235,0.0,1.4783061374364026,2.0137855587635256,-0.48324787300276784,-12.262662718026718,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AADHARHFC.NS,2026-06-15,14:00,BEARISH,0,0,-0.6671995434939013,,0
57.82876054655933,70.22890998697625,85.44454726589633,1.4118629905645066,16.749055627929664,3.447222913876824,2.824754942355967,2.451898188851076,0.25,0.0,104.41855925104923,6.789105050577579,-0.2872866963759908,3.3155682113586105,1.8278739602620675,-0.3504418198325061,1.379342786304337,2.985885478628126,0.0,5.116633048014907,3.4376982399744183,6.351280523552205,-9.428538609020197,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AADHARHFC.NS,2026-06-16,09:15,BEARISH,0,0,-1.5223774462162496,,0
57.82876054655933,70.22890998697625,85.44454726589633,1.4118629905645066,16.749055627929664,3.447222913876824,2.824754942355967,2.451898188851076,0.25,0.0,104.41855925104923,6.789105050577579,-0.2872866963759908,3.3155682113586105,1.8278739602620675,-0.3504418198325061,1.379342786304337,2.985885478628126,0.0,5.116633048014907,3.4376982399744183,6.351280523552205,-9.428538609020197,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AADHARHFC.NS,2026-06-16,12:00,BEARISH,0,0,-1.1828637513068838,,0
57.82876054655933,70.22890998697625,85.44454726589633,1.4118629905645066,16.749055627929664,3.447222913876824,2.824754942355967,2.451898188851076,0.25,0.0,104.41855925104923,6.789105050577579,-0.2872866963759908,3.3155682113586105,1.8278739602620675,-0.3504418198325061,1.379342786304337,2.985885478628126,0.0,5.116633048014907,3.4376982399744183,6.351280523552205,-9.428538609020197,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AADHARHFC.NS,2026-06-16,14:00,BEARISH,0,0,-0.8095017976373906,,0
55.55490577460116,64.34752866464379,68.03085735042593,2.142098421506096,15.788575574655578,2.356940161061827,1.914382742337728,1.6076682217191385,0.5,0.0,87.49760633167786,6.127026438223076,0.8754810532359584,-1.1737110777961357,1.0530671055363454,-0.6435305659308259,1.5120015815323518,3.000638417763679,0.0,4.876200064380898,1.1048546295807427,1.305483028720622,-10.160225630538356,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AADHARHFC.NS,2026-06-17,09:15,BULLISH,1,1,0.3891583917421951,,0
55.55490577460116,64.34752866464379,68.03085735042593,2.142098421506096,15.788575574655578,2.356940161061827,1.914382742337728,1.6076682217191385,0.5,0.0,87.49760633167786,6.127026438223076,0.8754810532359584,-1.1737110777961357,1.0530671055363454,-0.6435305659308259,1.5120015815323518,3.000638417763679,0.0,4.876200064380898,1.1048546295807427,1.305483028720622,-10.160225630538356,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AADHARHFC.NS,2026-06-17,12:00,BULLISH,1,1,0.19768637532134897,,0
55.55490577460116,64.34752866464379,68.03085735042593,2.142098421506096,15.788575574655578,2.356940161061827,1.914382742337728,1.6076682217191385,0.5,0.0,87.49760633167786,6.127026438223076,0.8754810532359584,-1.1737110777961357,1.0530671055363454,-0.6435305659308259,1.5120015815323518,3.000638417763679,0.0,4.876200064380898,1.1048546295807427,1.305483028720622,-10.160225630538356,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AADHARHFC.NS,2026-06-17,14:00,BULLISH,1,1,-0.012880664692371535,,0
56.89498348805211,66.89204055049524,75.39416834892656,2.702131657859722,14.896701239472497,2.6786369196560633,2.422397718818581,2.1924961354964356,0.5,0.0,92.06663681186068,6.829529066401141,0.5884991172039243,-0.6101289503283258,0.5015978934812697,-0.4036178324825172,1.421863829774883,2.8736894311112144,0.0,3.8306023055546756,2.780699673480558,1.5294987598006404,-9.623040481398215,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AADHARHFC.NS,2026-06-18,09:15,BEARISH,0,1,-1.0401332649923154,,0
56.89498348805211,66.89204055049524,75.39416834892656,2.702131657859722,14.896701239472497,2.6786369196560633,2.422397718818581,2.1924961354964356,0.5,0.0,92.06663681186068,6.829529066401141,0.5884991172039243,-0.6101289503283258,0.5015978934812697,-0.4036178324825172,1.421863829774883,2.8736894311112144,0.0,3.8306023055546756,2.780699673480558,1.5294987598006404,-9.623040481398215,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AADHARHFC.NS,2026-06-18,12:00,BEARISH,0,1,-0.8351971713257409,,0
56.89498348805211,66.89204055049524,75.39416834892656,2.702131657859722,14.896701239472497,2.6786369196560633,2.422397718818581,2.1924961354964356,0.5,0.0,92.06663681186068,6.829529066401141,0.5884991172039243,-0.6101289503283258,0.5015978934812697,-0.4036178324825172,1.421863829774883,2.8736894311112144,0.0,3.8306023055546756,2.780699673480558,1.5294987598006404,-9.623040481398215,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AADHARHFC.NS,2026-06-18,14:00,BEARISH,0,0,-0.6094604302193549,,0
55.986041774611195,64.03568446440957,61.2799723309983,2.8423636041576383,13.982874422319354,2.142598279224628,2.0332622965419267,1.8694812942572137,0.5,0.0,84.50826793080269,6.638969064550913,1.2170303862803993,0.041672992448060775,0.7612380189025816,-0.5989943804559643,1.1460910656495837,2.7989882763906184,0.0,3.9090074867315527,2.3135975849360335,1.6826961566159149,-9.89163022948134,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AADHARHFC.NS,2026-06-19,09:15,BULLISH,1,1,0.25372833977460624,,0
55.986041774611195,64.03568446440957,61.2799723309983,2.8423636041576383,13.982874422319354,2.142598279224628,2.0332622965419267,1.8694812942572137,0.5,0.0,84.50826793080269,6.638969064550913,1.2170303862803993,0.041672992448060775,0.7612380189025816,-0.5989943804559643,1.1460910656495837,2.7989882763906184,0.0,3.9090074867315527,2.3135975849360335,1.6826961566159149,-9.89163022948134,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AADHARHFC.NS,2026-06-19,12:00,BULLISH,1,1,0.10000000000000037,,0
55.986041774611195,64.03568446440957,61.2799723309983,2.8423636041576383,13.982874422319354,2.142598279224628,2.0332622965419267,1.8694812942572137,0.5,0.0,84.50826793080269,6.638969064550913,1.2170303862803993,0.041672992448060775,0.7612380189025816,-0.5989943804559643,1.1460910656495837,2.7989882763906184,0.0,3.9090074867315527,2.3135975849360335,1.6826961566159149,-9.89163022948134,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AADHARHFC.NS,2026-06-19,14:00,BULLISH,1,1,-0.07013956825573348,,0
67.15240734467719,82.49615834864854,95.3893340868035,4.626550898101685,15.31337088830155,7.324489487947572,7.702922649408106,7.784069868875165,0.75,1.0,124.46991326590407,12.932263958564864,-2.5423925275968244,6.917778141569286,6.3537300838597375,2.3817604808356374,2.099501412408395,3.043151775892489,0.0,11.86881570856253,8.843101021856835,11.312798613924912,-4.584607042565314,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AADHARHFC.NS,2026-06-22,09:15,BEARISH,0,0,-1.94,,0
67.15240734467719,82.49615834864854,95.3893340868035,4.626550898101685,15.31337088830155,7.324489487947572,7.702922649408106,7.784069868875165,0.75,1.0,124.46991326590407,12.932263958564864,-2.5423925275968244,6.917778141569286,6.3537300838597375,2.3817604808356374,2.099501412408395,3.043151775892489,0.0,11.86881570856253,8.843101021856835,11.312798613924912,-4.584607042565314,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AADHARHFC.NS,2026-06-22,12:00,BEARISH,0,0,-2.3075920856935546,,0
67.15240734467719,82.49615834864854,95.3893340868035,4.626550898101685,15.31337088830155,7.324489487947572,7.702922649408106,7.784069868875165,0.75,1.0,124.46991326590407,12.932263958564864,-2.5423925275968244,6.917778141569286,6.3537300838597375,2.3817604808356374,2.099501412408395,3.043151775892489,0.0,11.86881570856253,8.843101021856835,11.312798613924912,-4.584607042565314,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AADHARHFC.NS,2026-06-22,14:00,BEARISH,0,0,-1.459417861211598,,0
56.48662789539807,57.15299171705114,43.014445622106514,4.245099967843624,16.548831892427874,2.8855698992959145,3.4184189479879334,3.6030940460169303,1.0,1.0,83.61366941222765,9.518297784498902,1.8653645417797085,5.82725814745515,0.8968552027691827,1.8046306692313572,1.913297660909819,3.311536211184407,0.0,5.867261158778225,3.575904464539037,10.10336358181454,-8.25229041542801,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AADHARHFC.NS,2026-06-23,09:15,BULLISH,1,0,-0.6515821195379188,0.0003702873297209419,1
56.48662789539807,57.15299171705114,43.014445622106514,4.245099967843624,16.548831892427874,2.8855698992959145,3.4184189479879334,3.6030940460169303,1.0,1.0,83.61366941222765,9.518297784498902,1.8653645417797085,5.82725814745515,0.8968552027691827,1.8046306692313572,1.913297660909819,3.311536211184407,0.0,5.867261158778225,3.575904464539037,10.10336358181454,-8.25229041542801,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AADHARHFC.NS,2026-06-23,12:00,BULLISH,1,0,-0.21929098233287564,,0
56.48662789539807,57.15299171705114,43.014445622106514,4.245099967843624,16.548831892427874,2.8855698992959145,3.4184189479879334,3.6030940460169303,1.0,1.0,83.61366941222765,9.518297784498902,1.8653645417797085,5.82725814745515,0.8968552027691827,1.8046306692313572,1.913297660909819,3.311536211184407,0.0,5.867261158778225,3.575904464539037,10.10336358181454,-8.25229041542801,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AADHARHFC.NS,2026-06-23,14:00,BULLISH,1,0,-0.3,-0.029269026371203377,1
56.524187843506624,57.235934334952205,43.32876960251747,3.786560921059409,17.696045681973747,2.6222905596386514,3.299974835711006,3.5863464215803553,1.0,1.0,80.88619981788608,9.617146678674233,2.272578268630842,5.47544044560806,0.3810926423466796,1.8285518924586777,1.7789027682718863,3.19765399348533,0.0,5.437903045879633,3.6835509738735617,11.300828376369566,-8.233765620014788,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AADHARHFC.NS,2026-06-24,09:15,BEARISH,0,1,-1.59,-0.7895653945355294,1
56.524187843506624,57.235934334952205,43.32876960251747,3.786560921059409,17.696045681973747,2.6222905596386514,3.299974835711006,3.5863464215803553,1.0,1.0,80.88619981788608,9.617146678674233,2.272578268630842,5.47544044560806,0.3810926423466796,1.8285518924586777,1.7789027682718863,3.19765399348533,0.0,5.437903045879633,3.6835509738735617,11.300828376369566,-8.233765620014788,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AADHARHFC.NS,2026-06-24,12:00,BEARISH,0,0,-0.654142281887615,,0
56.524187843506624,57.235934334952205,43.32876960251747,3.786560921059409,17.696045681973747,2.6222905596386514,3.299974835711006,3.5863464215803553,1.0,1.0,80.88619981788608,9.617146678674233,2.272578268630842,5.47544044560806,0.3810926423466796,1.8285518924586777,1.7789027682718863,3.19765399348533,0.0,5.437903045879633,3.6835509738735617,11.300828376369566,-8.233765620014788,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AADHARHFC.NS,2026-06-24,14:00,BEARISH,0,0,-0.5050271069492405,-0.5050271069492405,1
60.523834582623024,66.16056251997313,74.26821083912097,3.984341562738669,19.243973455045268,4.395017326808648,5.342605328458649,5.803233235831828,1.0,1.0,92.96044170695059,11.824731263177943,0.89544416418754,4.558043895187325,0.7871159845391034,1.9293701341822251,1.836006386483453,3.2298089144061133,0.0,11.753669889587059,5.964838997097055,9.399308804532524,-6.214687285398979,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AADHARHFC.NS,2026-06-25,09:15,BEARISH,0,0,-0.8792031098153628,,0
60.523834582623024,66.16056251997313,74.26821083912097,3.984341562738669,19.243973455045268,4.395017326808648,5.342605328458649,5.803233235831828,1.0,1.0,92.96044170695059,11.824731263177943,0.89544416418754,4.558043895187325,0.7871159845391034,1.9293701341822251,1.836006386483453,3.2298089144061133,0.0,11.753669889587059,5.964838997097055,9.399308804532524,-6.214687285398979,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AADHARHFC.NS,2026-06-25,12:00,BEARISH,0,0,-0.719612165062,,0
60.523834582623024,66.16056251997313,74.26821083912097,3.984341562738669,19.243973455045268,4.395017326808648,5.342605328458649,5.803233235831828,1.0,1.0,92.96044170695059,11.824731263177943,0.89544416418754,4.558043895187325,0.7871159845391034,1.9293701341822251,1.836006386483453,3.2298089144061133,0.0,11.753669889587059,5.964838997097055,9.399308804532524,-6.214687285398979,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AADHARHFC.NS,2026-06-25,14:00,BEARISH,0,1,-0.5428915662650577,-0.5428915662650577,1
64.46438150862335,73.80810759564486,88.42016189829656,4.802864893564377,24.083169690163576,5.586907304927036,7.231166883499562,8.172343546923045,1.0,1.0,94.2311697200547,14.696232187182126,0.8997030334483878,8.200780202240821,0.0,2.3275140110879593,1.2716566538075313,3.176034086007198,0.0,6.043560089013078,11.087305838243179,13.618931317026583,-3.954797916359054,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AADHARHFC.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.2999952695090677,-0.2999952695090677,1
64.46438150862335,73.80810759564486,88.42016189829656,4.802864893564377,24.083169690163576,5.586907304927036,7.231166883499562,8.172343546923045,1.0,1.0,94.2311697200547,14.696232187182126,0.8997030334483878,8.200780202240821,0.0,2.3275140110879593,1.2716566538075313,3.176034086007198,0.0,6.043560089013078,11.087305838243179,13.618931317026583,-3.954797916359054,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AADHARHFC.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.29999765159071073,-0.29999765159071073,1
64.46438150862335,73.80810759564486,88.42016189829656,4.802864893564377,24.083169690163576,5.586907304927036,7.231166883499562,8.172343546923045,1.0,1.0,94.2311697200547,14.696232187182126,0.8997030334483878,8.200780202240821,0.0,2.3275140110879593,1.2716566538075313,3.176034086007198,0.0,6.043560089013078,11.087305838243179,13.618931317026583,-3.954797916359054,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AADHARHFC.NS,2026-06-29,14:00,NEUTRAL,0,1,-0.30000235452424223,-0.30000235452424223,1
64.54848334392871,73.99627063405444,88.91966584754448,4.615894504698451,26.4622125888654,5.073639987828549,6.977339274540073,8.135294112039393,1.0,1.0,89.10524921754536,14.678581956471461,1.794725828835941,8.341834005047488,0.8914267134809553,2.124917199572132,1.270570955949886,3.0978396142014133,0.0,6.958762886597936,11.523166033931819,15.573129764058358,-3.908488754312933,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AADHARHFC.NS,2026-06-30,09:15,BEARISH,0,1,-1.0539958126527191,,0
64.54848334392871,73.99627063405444,88.91966584754448,4.615894504698451,26.4622125888654,5.073639987828549,6.977339274540073,8.135294112039393,1.0,1.0,89.10524921754536,14.678581956471461,1.794725828835941,8.341834005047488,0.8914267134809553,2.124917199572132,1.270570955949886,3.0978396142014133,0.0,6.958762886597936,11.523166033931819,15.573129764058358,-3.908488754312933,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AADHARHFC.NS,2026-06-30,12:00,BEARISH,0,0,-0.8444564418513931,,0
64.54848334392871,73.99627063405444,88.91966584754448,4.615894504698451,26.4622125888654,5.073639987828549,6.977339274540073,8.135294112039393,1.0,1.0,89.10524921754536,14.678581956471461,1.794725828835941,8.341834005047488,0.8914267134809553,2.124917199572132,1.270570955949886,3.0978396142014133,0.0,6.958762886597936,11.523166033931819,15.573129764058358,-3.908488754312933,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AADHARHFC.NS,2026-06-30,14:00,BEARISH,0,1,-0.61425800193986,,0
62.54004556283774,66.4747122723397,42.60590032880696,4.002612101715184,28.50611800126407,3.996277868459619,6.064541406350488,7.398103514404375,1.0,1.0,81.77576717887503,13.84841546426335,3.086204585184237,9.054753741853894,0.4128396124687216,1.742037433995444,1.2769203499742943,3.0056599391683516,0.0,5.6773892264754044,11.493126170599366,14.285710420344389,-4.491988718473083,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AADHARHFC.NS,2026-07-01,09:15,BULLISH,1,1,-1.51,0.4588262866696338,1
62.54004556283774,66.4747122723397,42.60590032880696,4.002612101715184,28.50611800126407,3.996277868459619,6.064541406350488,7.398103514404375,1.0,1.0,81.77576717887503,13.84841546426335,3.086204585184237,9.054753741853894,0.4128396124687216,1.742037433995444,1.2769203499742943,3.0056599391683516,0.0,5.6773892264754044,11.493126170599366,14.285710420344389,-4.491988718473083,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AADHARHFC.NS,2026-07-01,12:00,BULLISH,1,1,0.24754025240855154,0.24754025240855154,1
62.54004556283774,66.4747122723397,42.60590032880696,4.002612101715184,28.50611800126407,3.996277868459619,6.064541406350488,7.398103514404375,1.0,1.0,81.77576717887503,13.84841546426335,3.086204585184237,9.054753741853894,0.4128396124687216,1.742037433995444,1.2769203499742943,3.0056599391683516,0.0,5.6773892264754044,11.493126170599366,14.285710420344389,-4.491988718473083,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AADHARHFC.NS,2026-07-01,14:00,BULLISH,1,0,0.01576670949691189,0.01576670949691189,1
63.377638186488745,69.15012557886735,66.45588409984563,3.4833888359904197,29.262774796097208,3.9911992409947583,6.235743563546681,7.761155924265584,1.0,1.0,80.90903434111631,13.716437240414429,3.2364745723570363,12.219986390842452,1.0370098987323104,1.7180089900502942,1.3268991328129356,3.0249479569027655,0.0,6.434368795872825,10.183019094496238,17.91163580124,-4.093725402497395,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AADHARHFC.NS,2026-07-02,09:15,BEARISH,0,1,-1.0269953107581051,,0
63.377638186488745,69.15012557886735,66.45588409984563,3.4833888359904197,29.262774796097208,3.9911992409947583,6.235743563546681,7.761155924265584,1.0,1.0,80.90903434111631,13.716437240414429,3.2364745723570363,12.219986390842452,1.0370098987323104,1.7180089900502942,1.3268991328129356,3.0249479569027655,0.0,6.434368795872825,10.183019094496238,17.91163580124,-4.093725402497395,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AADHARHFC.NS,2026-07-02,12:00,BEARISH,0,1,-0.8260223048327184,,0
63.377638186488745,69.15012557886735,66.45588409984563,3.4833888359904197,29.262774796097208,3.9911992409947583,6.235743563546681,7.761155924265584,1.0,1.0,80.90903434111631,13.716437240414429,3.2364745723570363,12.219986390842452,1.0370098987323104,1.7180089900502942,1.3268991328129356,3.0249479569027655,0.0,6.434368795872825,10.183019094496238,17.91163580124,-4.093725402497395,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AADHARHFC.NS,2026-07-02,14:00,BEARISH,0,1,-0.6030257500782563,,0
69.5076643847667,83.16805804815696,95.7745581231669,4.050717518356583,30.740969924377634,6.823654261968781,9.492958684538655,11.368755553457554,1.0,1.0,94.36786473426724,16.59229525580522,0.9902740886722328,12.803572543269981,2.0116497395093185,1.8698332355957876,0.8705851928382593,3.0381034083197105,0.0,3.9992307508189606,14.429140060072987,18.060608750860887,-0.7687253063968336,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AADHARHFC.NS,2026-07-03,09:15,BEARISH,0,1,-1.7058203502212763,,0
69.5076643847667,83.16805804815696,95.7745581231669,4.050717518356583,30.740969924377634,6.823654261968781,9.492958684538655,11.368755553457554,1.0,1.0,94.36786473426724,16.59229525580522,0.9902740886722328,12.803572543269981,2.0116497395093185,1.8698332355957876,0.8705851928382593,3.0381034083197105,0.0,3.9992307508189606,14.429140060072987,18.060608750860887,-0.7687253063968336,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AADHARHFC.NS,2026-07-03,12:00,BEARISH,0,0,-1.313889214637298,,0
69.5076643847667,83.16805804815696,95.7745581231669,4.050717518356583,30.740969924377634,6.823654261968781,9.492958684538655,11.368755553457554,1.0,1.0,94.36786473426724,16.59229525580522,0.9902740886722328,12.803572543269981,2.0116497395093185,1.8698332355957876,0.8705851928382593,3.0381034083197105,0.0,3.9992307508189606,14.429140060072987,18.060608750860887,-0.7687253063968336,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AADHARHFC.NS,2026-07-03,14:00,BEARISH,0,1,-0.8856201367882341,,0
74.58638809660086,89.67170298831313,98.56177842980203,5.384544528528345,32.57066373488853,9.664761431896762,12.959662531194006,15.326526601175129,1.0,1.0,104.17037066367489,19.838428397585925,-0.7942143171384278,16.800845565401403,2.0633265066547413,1.9851686897286989,1.283250494169207,3.0408128520060242,0.0,12.174437568969543,20.6645587699809,21.761996592036482,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AADHARHFC.NS,2026-07-06,09:15,BEARISH,0,0,-1.6497766899924657,,0
74.58638809660086,89.67170298831313,98.56177842980203,5.384544528528345,32.57066373488853,9.664761431896762,12.959662531194006,15.326526601175129,1.0,1.0,104.17037066367489,19.838428397585925,-0.7942143171384278,16.800845565401403,2.0633265066547413,1.9851686897286989,1.283250494169207,3.0408128520060242,0.0,12.174437568969543,20.6645587699809,21.761996592036482,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AADHARHFC.NS,2026-07-06,12:00,BEARISH,0,1,-1.2760978065698534,,0
74.58638809660086,89.67170298831313,98.56177842980203,5.384544528528345,32.57066373488853,9.664761431896762,12.959662531194006,15.326526601175129,1.0,1.0,104.17037066367489,19.838428397585925,-0.7942143171384278,16.800845565401403,2.0633265066547413,1.9851686897286989,1.283250494169207,3.0408128520060242,0.0,12.174437568969543,20.6645587699809,21.761996592036482,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AADHARHFC.NS,2026-07-06,14:00,BEARISH,0,1,-0.8627622262558974,,0
74.7908950219614,89.89249262837151,98.64276028704863,5.904072241534225,34.37341818387383,8.822338522770323,12.562502693652334,15.333951511039778,1.0,1.0,97.86002208912696,19.625941999861638,0.429175075410552,16.273294673162365,0.9479079441574667,1.879509355329035,1.2945467403045092,2.978203638014841,0.0,12.33346928871435,18.94837933952487,18.077660601268185,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AADHARHFC.NS,2026-07-07,09:15,BEARISH,0,0,-1.7,-1.05949367088608,1
74.7908950219614,89.89249262837151,98.64276028704863,5.904072241534225,34.37341818387383,8.822338522770323,12.562502693652334,15.333951511039778,1.0,1.0,97.86002208912696,19.625941999861638,0.429175075410552,16.273294673162365,0.9479079441574667,1.879509355329035,1.2945467403045092,2.978203638014841,0.0,12.33346928871435,18.94837933952487,18.077660601268185,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AADHARHFC.NS,2026-07-07,12:00,BEARISH,0,0,-0.8473161010030814,,0
74.7908950219614,89.89249262837151,98.64276028704863,5.904072241534225,34.37341818387383,8.822338522770323,12.562502693652334,15.333951511039778,1.0,1.0,97.86002208912696,19.625941999861638,0.429175075410552,16.273294673162365,0.9479079441574667,1.879509355329035,1.2945467403045092,2.978203638014841,0.0,12.33346928871435,18.94837933952487,18.077660601268185,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AADHARHFC.NS,2026-07-07,14:00,BEARISH,0,1,-0.6164359914628157,,0
67.80505895384158,68.22027191480775,42.17630961423544,5.132234617213648,35.13259572951171,6.050245868061932,9.949879155411011,12.967833842603715,1.0,1.0,84.45686160959322,17.43223928400187,3.2081668970653543,13.012680027541457,0.49933799667832535,1.5680631420256765,1.31184641714643,3.0323528683247045,0.0,7.801698785770461,16.164729318471082,15.635590634103558,-1.9227335502302378,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AADHARHFC.NS,2026-07-08,09:15,BULLISH,1,0,-1.52,0.5432630614115588,1
67.80505895384158,68.22027191480775,42.17630961423544,5.132234617213648,35.13259572951171,6.050245868061932,9.949879155411011,12.967833842603715,1.0,1.0,84.45686160959322,17.43223928400187,3.2081668970653543,13.012680027541457,0.49933799667832535,1.5680631420256765,1.31184641714643,3.0323528683247045,0.0,7.801698785770461,16.164729318471082,15.635590634103558,-1.9227335502302378,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AADHARHFC.NS,2026-07-08,12:00,BULLISH,1,0,0.30819808664458465,0.30819808664458465,1
67.80505895384158,68.22027191480775,42.17630961423544,5.132234617213648,35.13259572951171,6.050245868061932,9.949879155411011,12.967833842603715,1.0,1.0,84.45686160959322,17.43223928400187,3.2081668970653543,13.012680027541457,0.49933799667832535,1.5680631420256765,1.31184641714643,3.0323528683247045,0.0,7.801698785770461,16.164729318471082,15.635590634103558,-1.9227335502302378,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AADHARHFC.NS,2026-07-08,14:00,BULLISH,1,0,-1.52,0.05045436649601137,1
56.8043989016741,43.17211546216561,13.163097775906337,2.9479652854698806,34.33466154687284,1.8490039178461481,5.559971597468905,8.609350378801505,1.0,1.0,64.29540662540842,13.230847452743575,7.347368235085945,10.437542542255473,0.6749918543364893,1.2864994478494025,1.2394428082672662,3.2974858933283175,0.0,1.292191361047501,15.925400365981911,9.736733286509104,-5.624436261090526,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AADHARHFC.NS,2026-07-09,09:15,BULLISH,1,1,0.9098298676748608,0.9098298676748608,1
56.8043989016741,43.17211546216561,13.163097775906337,2.9479652854698806,34.33466154687284,1.8490039178461481,5.559971597468905,8.609350378801505,1.0,1.0,64.29540662540842,13.230847452743575,7.347368235085945,10.437542542255473,0.6749918543364893,1.2864994478494025,1.2394428082672662,3.2974858933283175,0.0,1.292191361047501,15.925400365981911,9.736733286509104,-5.624436261090526,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AADHARHFC.NS,2026-07-09,12:00,BULLISH,1,1,0.5740745271657912,,0
56.8043989016741,43.17211546216561,13.163097775906337,2.9479652854698806,34.33466154687284,1.8490039178461481,5.559971597468905,8.609350378801505,1.0,1.0,64.29540662540842,13.230847452743575,7.347368235085945,10.437542542255473,0.6749918543364893,1.2864994478494025,1.2394428082672662,3.2974858933283175,0.0,1.292191361047501,15.925400365981911,9.736733286509104,-5.624436261090526,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AADHARHFC.NS,2026-07-09,14:00,BULLISH,1,0,-1.215795437939948,0.20462802890034465,1
59.02840019211694,50.26389017531597,39.16568800118988,1.709268149324636,33.59372266299388,2.787611633504894,6.56020512711295,9.823488962714588,1.0,1.0,68.7718208921158,12.351431452049361,5.608586607419188,12.698788539955252,0.27211894022950867,1.2181468539846447,0.8915366484113048,3.2017780072045894,0.0,2.526514095648502,12.23476880316776,13.202719053788737,-4.474397918070528,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AADHARHFC.NS,2026-07-10,09:15,BEARISH,0,1,-1.59,-0.7512218116643041,1
59.02840019211694,50.26389017531597,39.16568800118988,1.709268149324636,33.59372266299388,2.787611633504894,6.56020512711295,9.823488962714588,1.0,1.0,68.7718208921158,12.351431452049361,5.608586607419188,12.698788539955252,0.27211894022950867,1.2181468539846447,0.8915366484113048,3.2017780072045894,0.0,2.526514095648502,12.23476880316776,13.202719053788737,-4.474397918070528,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AADHARHFC.NS,2026-07-10,12:00,BEARISH,0,1,-0.6273073263558524,,0
59.02840019211694,50.26389017531597,39.16568800118988,1.709268149324636,33.59372266299388,2.787611633504894,6.56020512711295,9.823488962714588,1.0,1.0,68.7718208921158,12.351431452049361,5.608586607419188,12.698788539955252,0.27211894022950867,1.2181468539846447,0.8915366484113048,3.2017780072045894,0.0,2.526514095648502,12.23476880316776,13.202719053788737,-4.474397918070528,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AADHARHFC.NS,2026-07-10,14:00,BEARISH,0,0,-0.4883239171374784,,0
60.049455399234425,53.6001965079698,52.32609537504607,0.9041083053939278,33.05818802357768,3.028515627553019,6.851871745312099,10.317570375604745,1.0,1.0,69.96039204111615,11.689209035705444,5.0191150526381785,11.314677755652024,0.9602162837127025,1.2796742891975574,0.6709146038228972,3.1804918662615096,0.0,3.0457807793674796,9.326101737907223,11.21397993985882,-3.9442968925482935,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AADHARHFC.NS,2026-07-13,09:15,BEARISH,0,1,-0.8479497617349783,-0.8479497617349783,1
60.049455399234425,53.6001965079698,52.32609537504607,0.9041083053939278,33.05818802357768,3.028515627553019,6.851871745312099,10.317570375604745,1.0,1.0,69.96039204111615,11.689209035705444,5.0191150526381785,11.314677755652024,0.9602162837127025,1.2796742891975574,0.6709146038228972,3.1804918662615096,0.0,3.0457807793674796,9.326101737907223,11.21397993985882,-3.9442968925482935,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AADHARHFC.NS,2026-07-13,12:00,BEARISH,0,0,-0.6961551560020427,,0
60.049455399234425,53.6001965079698,52.32609537504607,0.9041083053939278,33.05818802357768,3.028515627553019,6.851871745312099,10.317570375604745,1.0,1.0,69.96039204111615,11.689209035705444,5.0191150526381785,11.314677755652024,0.9602162837127025,1.2796742891975574,0.6709146038228972,3.1804918662615096,0.0,3.0457807793674796,9.326101737907223,11.21397993985882,-3.9442968925482935,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AADHARHFC.NS,2026-07-13,14:00,BEARISH,0,1,-0.529000469263263,,0
60.53417866716954,55.31489831779004,60.20553200457915,0.30872169692245954,32.790976673409766,2.9662180795871906,6.823392034066411,10.478852855997612,1.0,1.0,69.37634625280855,11.244512516831685,4.963479290428526,8.952502781305792,0.6073168631230612,1.2709034643471009,0.6027963876160163,3.2104493259006572,0.0,3.9371702461885594,10.494850394652055,9.011394987903776,-3.7017027108602885,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AADHARHFC.NS,2026-07-14,09:15,BULLISH,1,0,-1.6,-1.6,1
60.53417866716954,55.31489831779004,60.20553200457915,0.30872169692245954,32.790976673409766,2.9662180795871906,6.823392034066411,10.478852855997612,1.0,1.0,69.37634625280855,11.244512516831685,4.963479290428526,8.952502781305792,0.6073168631230612,1.2709034643471009,0.6027963876160163,3.2104493259006572,0.0,3.9371702461885594,10.494850394652055,9.011394987903776,-3.7017027108602885,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AADHARHFC.NS,2026-07-14,12:00,BULLISH,1,1,0.08746034499996808,,0
60.53417866716954,55.31489831779004,60.20553200457915,0.30872169692245954,32.790976673409766,2.9662180795871906,6.823392034066411,10.478852855997612,1.0,1.0,69.37634625280855,11.244512516831685,4.963479290428526,8.952502781305792,0.6073168631230612,1.2709034643471009,0.6027963876160163,3.2104493259006572,0.0,3.9371702461885594,10.494850394652055,9.011394987903776,-3.7017027108602885,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AADHARHFC.NS,2026-07-14,14:00,BULLISH,1,0,-0.07605746662225882,,0
52.00300550450148,35.01005220726317,11.689943203099688,-1.29254196485555,31.895471247286718,-0.26291173807406754,3.30511914252829,6.909675890505751,0.75,1.0,47.74887611394624,7.4286297441458355,8.129076214039266,5.77019084390924,0.3214105878651803,1.1128820923402267,0.5672109058533872,3.3386426174460775,0.0,0.2317744484850337,6.364012850784051,4.532178355676408,-6.747527006822773,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AADHARHFC.NS,2026-07-15,09:15,BULLISH,1,0,-1.1670520231213841,0.5728323699422002,1
52.00300550450148,35.01005220726317,11.689943203099688,-1.29254196485555,31.895471247286718,-0.26291173807406754,3.30511914252829,6.909675890505751,0.75,1.0,47.74887611394624,7.4286297441458355,8.129076214039266,5.77019084390924,0.3214105878651803,1.1128820923402267,0.5672109058533872,3.3386426174460775,0.0,0.2317744484850337,6.364012850784051,4.532178355676408,-6.747527006822773,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AADHARHFC.NS,2026-07-15,12:00,BULLISH,1,0,0.33056092843327695,-0.20299637316162328,1
52.00300550450148,35.01005220726317,11.689943203099688,-1.29254196485555,31.895471247286718,-0.26291173807406754,3.30511914252829,6.909675890505751,0.75,1.0,47.74887611394624,7.4286297441458355,8.129076214039266,5.77019084390924,0.3214105878651803,1.1128820923402267,0.5672109058533872,3.3386426174460775,0.0,0.2317744484850337,6.364012850784051,4.532178355676408,-6.747527006822773,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AADHARHFC.NS,2026-07-15,14:00,BULLISH,1,0,-0.7354136429608136,-0.39573915609153437,1
49.689391967842234,30.689914213537364,7.822315989961481,-2.687525475006435,30.69250289481637,-1.1434582702542273,2.179016983165405,5.776525699963675,0.75,1.0,38.91709689610654,5.679837110616061,8.914872062524495,8.084010142019494,0.31677824654279585,0.9718698222918037,0.4955681842946487,3.2698857661069667,0.0,-4.097444783807147,5.612084922993077,6.908753105896359,-7.681940700808621,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AADHARHFC.NS,2026-07-16,09:15,BULLISH,1,1,-0.8397046759542557,0.5673886493665294,1
49.689391967842234,30.689914213537364,7.822315989961481,-2.687525475006435,30.69250289481637,-1.1434582702542273,2.179016983165405,5.776525699963675,0.75,1.0,38.91709689610654,5.679837110616061,8.914872062524495,8.084010142019494,0.31677824654279585,0.9718698222918037,0.4955681842946487,3.2698857661069667,0.0,-4.097444783807147,5.612084922993077,6.908753105896359,-7.681940700808621,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AADHARHFC.NS,2026-07-16,12:00,BULLISH,1,0,-0.657241609183101,-0.2369769122143925,1
49.689391967842234,30.689914213537364,7.822315989961481,-2.687525475006435,30.69250289481637,-1.1434582702542273,2.179016983165405,5.776525699963675,0.75,1.0,38.91709689610654,5.679837110616061,8.914872062524495,8.084010142019494,0.31677824654279585,0.9718698222918037,0.4955681842946487,3.2698857661069667,0.0,-4.097444783807147,5.612084922993077,6.908753105896359,-7.681940700808621,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AADHARHFC.NS,2026-07-16,14:00,BULLISH,1,1,0.06222760290556267,0.06222760290556267,1
50.23958157187938,33.07224695444435,20.03334913507129,-3.4655292210554176,29.514682265519937,-0.8263587788056914,2.320674263556377,5.959640683646805,0.75,1.0,37.36433848308687,4.901138144626485,8.216016724434041,6.154034899050298,0.3124692500859349,0.9932518207893561,0.5036382462659339,3.1790531391936203,0.0,-7.316408417051612,-0.029113450983120348,4.103915609224695,-7.4663050840914185,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.880000114440918,0.0,1.0,AADHARHFC.NS,2026-07-17,09:15,BULLISH,1,0,0.17891420261754193,0.17891420261754193,1
50.23958157187938,33.07224695444435,20.03334913507129,-3.4655292210554176,29.514682265519937,-0.8263587788056914,2.320674263556377,5.959640683646805,0.75,1.0,37.36433848308687,4.901138144626485,8.216016724434041,6.154034899050298,0.3124692500859349,0.9932518207893561,0.5036382462659339,3.1790531391936203,0.0,-7.316408417051612,-0.029113450983120348,4.103915609224695,-7.4663050840914185,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.880000114440918,0.0,1.0,AADHARHFC.NS,2026-07-17,12:00,BULLISH,1,1,0.04590341034672624,,0
50.23958157187938,33.07224695444435,20.03334913507129,-3.4655292210554176,29.514682265519937,-0.8263587788056914,2.320674263556377,5.959640683646805,0.75,1.0,37.36433848308687,4.901138144626485,8.216016724434041,6.154034899050298,0.3124692500859349,0.9932518207893561,0.5036382462659339,3.1790531391936203,0.0,-7.316408417051612,-0.029113450983120348,4.103915609224695,-7.4663050840914185,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.880000114440918,0.0,1.0,AADHARHFC.NS,2026-07-17,14:00,BULLISH,1,1,-0.10029083858459326,,0
51.337998784220915,38.16432410808404,46.96483870469386,-3.737941247641311,28.23062601129841,-0.34701851468649236,2.665849720770108,6.364343202557676,0.75,1.0,40.58265766880785,5.28411079687842,7.736502195010058,5.8487147042933,0.3210838233120904,0.9694486436607034,0.3758117541858116,3.0886830834714636,0.0,-7.053009883198557,4.431660155058625,5.669050051072522,-7.053009883198557,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AADHARHFC.NS,2026-07-20,09:15,BEARISH,0,0,-0.7701825126960047,-0.7701825126960047,1
51.337998784220915,38.16432410808404,46.96483870469386,-3.737941247641311,28.23062601129841,-0.34701851468649236,2.665849720770108,6.364343202557676,0.75,1.0,40.58265766880785,5.28411079687842,7.736502195010058,5.8487147042933,0.3210838233120904,0.9694486436607034,0.3758117541858116,3.0886830834714636,0.0,-7.053009883198557,4.431660155058625,5.669050051072522,-7.053009883198557,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AADHARHFC.NS,2026-07-20,12:00,BEARISH,0,0,-0.6411107788072632,,0
51.337998784220915,38.16432410808404,46.96483870469386,-3.737941247641311,28.23062601129841,-0.34701851468649236,2.665849720770108,6.364343202557676,0.75,1.0,40.58265766880785,5.28411079687842,7.736502195010058,5.8487147042933,0.3210838233120904,0.9694486436607034,0.3758117541858116,3.0886830834714636,0.0,-7.053009883198557,4.431660155058625,5.669050051072522,-7.053009883198557,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AADHARHFC.NS,2026-07-20,14:00,BEARISH,0,0,-0.49743677393605495,,0
51.337998784220915,38.16432410808404,46.96483870469386,-3.737941247641311,28.23062601129841,-0.34701851468649236,2.665849720770108,6.364343202557676,0.75,1.0,40.58265766880785,5.28411079687842,7.736502195010058,5.8487147042933,0.3210838233120904,0.9694486436607034,0.3758117541858116,3.0886830834714636,0.0,-7.053009883198557,4.431660155058625,5.669050051072522,-7.053009883198557,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AADHARHFC.NS,2026-07-21,09:15,BEARISH,0,1,-0.7701757566141108,,0
51.337998784220915,38.16432410808404,46.96483870469386,-3.737941247641311,28.23062601129841,-0.34701851468649236,2.665849720770108,6.364343202557676,0.75,1.0,40.58265766880785,5.28411079687842,7.736502195010058,5.8487147042933,0.3210838233120904,0.9694486436607034,0.3758117541858116,3.0886830834714636,0.0,-7.053009883198557,4.431660155058625,5.669050051072522,-7.053009883198557,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AADHARHFC.NS,2026-07-21,12:00,BEARISH,0,0,-0.6410949877412195,,0
49.21955961980487,71.23666843056577,90.56830426453443,0.03644157174918952,11.301870806874707,0.4570669959833795,-1.8114603989907163,-6.673774724157477,0.25,1.0,92.39002393364059,4.558129336086253,0.3754437295080834,10.701213451247682,0.8484454099160741,-0.37093858553344256,0.5723162496666755,5.523333636975662,0.0,1.216538011519508,1.216538011519508,5.583750939000054,-37.53753839756363,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AAKASH.NS,2026-04-29,09:15,BEARISH,0,0,-1.611088662949811,,0
49.21955961980487,71.23666843056577,90.56830426453443,0.03644157174918952,11.301870806874707,0.4570669959833795,-1.8114603989907163,-6.673774724157477,0.25,1.0,92.39002393364059,4.558129336086253,0.3754437295080834,10.701213451247682,0.8484454099160741,-0.37093858553344256,0.5723162496666755,5.523333636975662,0.0,1.216538011519508,1.216538011519508,5.583750939000054,-37.53753839756363,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AAKASH.NS,2026-04-29,12:00,BEARISH,0,0,-1.2732392266420753,,0
49.21955961980487,71.23666843056577,90.56830426453443,0.03644157174918952,11.301870806874707,0.4570669959833795,-1.8114603989907163,-6.673774724157477,0.25,1.0,92.39002393364059,4.558129336086253,0.3754437295080834,10.701213451247682,0.8484454099160741,-0.37093858553344256,0.5723162496666755,5.523333636975662,0.0,1.216538011519508,1.216538011519508,5.583750939000054,-37.53753839756363,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AAKASH.NS,2026-04-29,14:00,BEARISH,0,0,-0.9082757348483848,,0
46.53494543198577,52.39976180439696,44.529435634935446,0.0377830784883367,10.734042070187604,-0.7887809331809437,-2.991324011258023,-7.834231046355022,0.0,1.0,65.76825803805136,3.2767978128823456,1.7055415566452725,7.401283110995527,0.5915688512828556,-0.7096631185244245,0.5817026723943878,5.371530557860229,0.0,-0.24300735360577308,3.792669993957243,3.924049861231338,-38.363361664811826,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AAKASH.NS,2026-04-30,09:15,BULLISH,1,0,-2.4899999999999998,-2.4899999999999998,1
46.53494543198577,52.39976180439696,44.529435634935446,0.0377830784883367,10.734042070187604,-0.7887809331809437,-2.991324011258023,-7.834231046355022,0.0,1.0,65.76825803805136,3.2767978128823456,1.7055415566452725,7.401283110995527,0.5915688512828556,-0.7096631185244245,0.5817026723943878,5.371530557860229,0.0,-0.24300735360577308,3.792669993957243,3.924049861231338,-38.363361664811826,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AAKASH.NS,2026-04-30,12:00,BULLISH,1,1,0.314241215623057,0.68279672362509,1
46.53494543198577,52.39976180439696,44.529435634935446,0.0377830784883367,10.734042070187604,-0.7887809331809437,-2.991324011258023,-7.834231046355022,0.0,1.0,65.76825803805136,3.2767978128823456,1.7055415566452725,7.401283110995527,0.5915688512828556,-0.7096631185244245,0.5817026723943878,5.371530557860229,0.0,-0.24300735360577308,3.792669993957243,3.924049861231338,-38.363361664811826,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AAKASH.NS,2026-04-30,14:00,BULLISH,1,0,0.312746979446932,0.312746979446932,1
44.62843687134229,42.244626475298546,25.600527611192632,0.03304329966045419,10.87467932926759,-1.5909834473918916,-3.7880679863793065,-8.65196548213143,0.0,1.0,42.311056908573654,1.7936610489579907,2.4455642978201797,8.377552526047937,0.7156872234490278,-1.1055249486229937,0.6456132079706156,5.291718914173922,0.0,-0.9744205034633691,1.8797004387081095,3.69897903327594,-38.96396170639546,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AAKASH.NS,2026-05-04,09:15,BULLISH,1,0,0.9406895183270538,,0
44.62843687134229,42.244626475298546,25.600527611192632,0.03304329966045419,10.87467932926759,-1.5909834473918916,-3.7880679863793065,-8.65196548213143,0.0,1.0,42.311056908573654,1.7936610489579907,2.4455642978201797,8.377552526047937,0.7156872234490278,-1.1055249486229937,0.6456132079706156,5.291718914173922,0.0,-0.9744205034633691,1.8797004387081095,3.69897903327594,-38.96396170639546,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AAKASH.NS,2026-05-04,12:00,BULLISH,1,0,-2.38,0.15990476995962927,1
44.62843687134229,42.244626475298546,25.600527611192632,0.03304329966045419,10.87467932926759,-1.5909834473918916,-3.7880679863793065,-8.65196548213143,0.0,1.0,42.311056908573654,1.7936610489579907,2.4455642978201797,8.377552526047937,0.7156872234490278,-1.1055249486229937,0.6456132079706156,5.291718914173922,0.0,-0.9744205034633691,1.8797004387081095,3.69897903327594,-38.96396170639546,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AAKASH.NS,2026-05-04,14:00,BULLISH,1,0,0.1938224277344583,0.1938224277344583,1
46.402015728529655,51.12464985316086,54.568709999774086,0.03359947751087325,11.005271069841863,-0.7830142883218816,-2.960890360513102,-7.903818679009566,0.0,1.0,57.59772582053655,2.1289159142782563,1.5672645927638955,7.202605092067205,0.4734153885814376,-0.6961694943160607,0.6359847919722469,5.078333891232212,1.0,0.3676437932864207,1.865666905994634,2.3749947547912598,-38.51351525506635,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AAKASH.NS,2026-05-05,09:15,BEARISH,0,0,-1.6580293369043873,,0
46.402015728529655,51.12464985316086,54.568709999774086,0.03359947751087325,11.005271069841863,-0.7830142883218816,-2.960890360513102,-7.903818679009566,0.0,1.0,57.59772582053655,2.1289159142782563,1.5672645927638955,7.202605092067205,0.4734153885814376,-0.6961694943160607,0.6359847919722469,5.078333891232212,1.0,0.3676437932864207,1.865666905994634,2.3749947547912598,-38.51351525506635,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AAKASH.NS,2026-05-05,12:00,BEARISH,0,1,-1.2913221542688145,,0
46.402015728529655,51.12464985316086,54.568709999774086,0.03359947751087325,11.005271069841863,-0.7830142883218816,-2.960890360513102,-7.903818679009566,0.0,1.0,57.59772582053655,2.1289159142782563,1.5672645927638955,7.202605092067205,0.4734153885814376,-0.6961694943160607,0.6359847919722469,5.078333891232212,1.0,0.3676437932864207,1.865666905994634,2.3749947547912598,-38.51351525506635,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AAKASH.NS,2026-05-05,14:00,BEARISH,0,1,-0.9172886310488513,,0
44.854777768511,42.88295661325238,30.67863792503377,0.02971127114633776,10.940756114272373,-1.3680420739858756,-3.5328884735121524,-8.499464951432934,0.0,1.0,35.222584177447466,1.2166866130857636,2.2375931948812826,8.75671526037831,0.2962896352440575,-0.8774428269280291,0.5850813016946864,4.9876131094272775,1.0,0.0,1.371566713200889,3.3036878356112576,-38.96396170639546,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAKASH.NS,2026-05-06,09:15,BULLISH,1,0,0.697500469702417,,0
44.854777768511,42.88295661325238,30.67863792503377,0.02971127114633776,10.940756114272373,-1.3680420739858756,-3.5328884735121524,-8.499464951432934,0.0,1.0,35.222584177447466,1.2166866130857636,2.2375931948812826,8.75671526037831,0.2962896352440575,-0.8774428269280291,0.5850813016946864,4.9876131094272775,1.0,0.0,1.371566713200889,3.3036878356112576,-38.96396170639546,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAKASH.NS,2026-05-06,12:00,BULLISH,1,1,-0.5460080871111714,,0
44.854777768511,42.88295661325238,30.67863792503377,0.02971127114633776,10.940756114272373,-1.3680420739858756,-3.5328884735121524,-8.499464951432934,0.0,1.0,35.222584177447466,1.2166866130857636,2.2375931948812826,8.75671526037831,0.2962896352440575,-0.8774428269280291,0.5850813016946864,4.9876131094272775,1.0,0.0,1.371566713200889,3.3036878356112576,-38.96396170639546,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAKASH.NS,2026-05-06,14:00,BULLISH,1,1,-1.0343992540562728,,0
46.45703285530246,51.095362937341584,59.922264107683425,0.030193440173456765,10.88084936981499,-0.6894283491204023,-2.8275884283529895,-7.863097629268212,0.0,1.0,50.20682837742928,1.4848039235508452,1.4725705442981254,8.646192679351284,0.34752840489892284,-0.545576337429347,0.48489790069125666,4.768955419304527,1.0,0.7389214342651274,-1.0882726433636525,4.737520679988116,-38.588584890476376,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AAKASH.NS,2026-05-07,09:15,BEARISH,0,1,-1.3988960316782981,,0
46.45703285530246,51.095362937341584,59.922264107683425,0.030193440173456765,10.88084936981499,-0.6894283491204023,-2.8275884283529895,-7.863097629268212,0.0,1.0,50.20682837742928,1.4848039235508452,1.4725705442981254,8.646192679351284,0.34752840489892284,-0.545576337429347,0.48489790069125666,4.768955419304527,1.0,0.7389214342651274,-1.0882726433636525,4.737520679988116,-38.588584890476376,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AAKASH.NS,2026-05-07,12:00,BEARISH,0,1,-1.031705008057959,,0
46.45703285530246,51.095362937341584,59.922264107683425,0.030193440173456765,10.88084936981499,-0.6894283491204023,-2.8275884283529895,-7.863097629268212,0.0,1.0,50.20682837742928,1.4848039235508452,1.4725705442981254,8.646192679351284,0.34752840489892284,-0.545576337429347,0.48489790069125666,4.768955419304527,1.0,0.7389214342651274,-1.0882726433636525,4.737520679988116,-38.588584890476376,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AAKASH.NS,2026-05-07,14:00,BEARISH,0,0,-0.7872111810123814,,0
47.118878438088686,54.37527745869971,70.0347791524612,0.03140620903837238,10.721370377071569,-0.40425784106429274,-2.4909700416999025,-7.566751866386734,0.0,1.0,60.547747197992265,1.6800938270470764,1.094730844056108,7.628095990237682,0.647826326880573,0.0760680465492666,0.49614939581079975,4.530754933656189,0.0,0.7370941451077417,-0.4854364437391179,4.591832266207474,-38.43843845993909,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AAKASH.NS,2026-05-08,09:15,BULLISH,1,0,-0.7860262949924588,0.42904569989036273,1
47.118878438088686,54.37527745869971,70.0347791524612,0.03140620903837238,10.721370377071569,-0.40425784106429274,-2.4909700416999025,-7.566751866386734,0.0,1.0,60.547747197992265,1.6800938270470764,1.094730844056108,7.628095990237682,0.647826326880573,0.0760680465492666,0.49614939581079975,4.530754933656189,0.0,0.7370941451077417,-0.4854364437391179,4.591832266207474,-38.43843845993909,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AAKASH.NS,2026-05-08,12:00,BULLISH,1,0,0.19080224959494602,,0
47.118878438088686,54.37527745869971,70.0347791524612,0.03140620903837238,10.721370377071569,-0.40425784106429274,-2.4909700416999025,-7.566751866386734,0.0,1.0,60.547747197992265,1.6800938270470764,1.094730844056108,7.628095990237682,0.647826326880573,0.0760680465492666,0.49614939581079975,4.530754933656189,0.0,0.7370941451077417,-0.4854364437391179,4.591832266207474,-38.43843845993909,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AAKASH.NS,2026-05-08,14:00,BULLISH,1,0,-0.6649718451451123,-0.05669425399640299,1
44.45575710643501,39.48062096073443,21.411059644004197,0.025921826166534906,10.255731322918518,-1.3567105232338172,-3.4263233330293907,-8.502224982003902,0.0,1.0,23.724835912469615,0.6624541812241544,2.129785072476955,9.210768481760134,1.224352762826271,-0.8423471191269205,0.597882503686247,4.421159450257325,0.0,0.4956624952375366,0.1234478362543534,3.1806554569492107,-39.11411529665,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AAKASH.NS,2026-05-11,09:15,BULLISH,1,1,1.428390270827007,1.428390270827007,1
44.45575710643501,39.48062096073443,21.411059644004197,0.025921826166534906,10.255731322918518,-1.3567105232338172,-3.4263233330293907,-8.502224982003902,0.0,1.0,23.724835912469615,0.6624541812241544,2.129785072476955,9.210768481760134,1.224352762826271,-0.8423471191269205,0.597882503686247,4.421159450257325,0.0,0.4956624952375366,0.1234478362543534,3.1806554569492107,-39.11411529665,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AAKASH.NS,2026-05-11,12:00,BULLISH,1,1,0.9284969589623662,0.9284969589623662,1
44.45575710643501,39.48062096073443,21.411059644004197,0.025921826166534906,10.255731322918518,-1.3567105232338172,-3.4263233330293907,-8.502224982003902,0.0,1.0,23.724835912469615,0.6624541812241544,2.129785072476955,9.210768481760134,1.224352762826271,-0.8423471191269205,0.597882503686247,4.421159450257325,0.0,0.4956624952375366,0.1234478362543534,3.1806554569492107,-39.11411529665,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AAKASH.NS,2026-05-11,14:00,BULLISH,1,1,-2.09,0.415132946627306,1
50.483573098875084,64.07936790916156,79.19341392491931,0.033699016103043086,10.00565787590315,0.7527652208316749,-1.233195349613636,-6.410482249400951,0.25,1.0,96.12210981449867,2.7905050850426387,0.11257838912152311,12.807599813238024,2.1336022785437723,0.8641774694790273,0.9299198816787108,4.395336735256097,1.0,1.221005941309783,1.221005941309783,5.2030436733210506,-37.76276162322818,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AAKASH.NS,2026-05-12,09:15,BEARISH,0,1,-2.3731684538950244,,0
50.483573098875084,64.07936790916156,79.19341392491931,0.033699016103043086,10.00565787590315,0.7527652208316749,-1.233195349613636,-6.410482249400951,0.25,1.0,96.12210981449867,2.7905050850426387,0.11257838912152311,12.807599813238024,2.1336022785437723,0.8641774694790273,0.9299198816787108,4.395336735256097,1.0,1.221005941309783,1.221005941309783,5.2030436733210506,-37.76276162322818,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AAKASH.NS,2026-05-12,12:00,BEARISH,0,1,-1.73198225300889,,0
50.483573098875084,64.07936790916156,79.19341392491931,0.033699016103043086,10.00565787590315,0.7527652208316749,-1.233195349613636,-6.410482249400951,0.25,1.0,96.12210981449867,2.7905050850426387,0.11257838912152311,12.807599813238024,2.1336022785437723,0.8641774694790273,0.9299198816787108,4.395336735256097,1.0,1.221005941309783,1.221005941309783,5.2030436733210506,-37.76276162322818,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AAKASH.NS,2026-05-12,14:00,BEARISH,0,1,-1.1393303514049655,,0
53.50257206069069,71.98657566480689,88.54858062200667,0.044198394697976304,10.001088310759618,1.7773511347513704,-0.04015556197048964,-5.231158859112517,0.25,1.0,115.69014123262724,4.219209673429105,-0.5722181247324802,14.894338369099014,2.1366776790018025,2.2414249888509947,1.2979974904302565,4.28814435757957,0.0,0.8413539791603863,2.818633581023744,6.068274401644702,-37.01200799139001,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AAKASH.NS,2026-05-13,09:15,BEARISH,0,0,-1.6636385015219244,,0
53.50257206069069,71.98657566480689,88.54858062200667,0.044198394697976304,10.001088310759618,1.7773511347513704,-0.04015556197048964,-5.231158859112517,0.25,1.0,115.69014123262724,4.219209673429105,-0.5722181247324802,14.894338369099014,2.1366776790018025,2.2414249888509947,1.2979974904302565,4.28814435757957,0.0,0.8413539791603863,2.818633581023744,6.068274401644702,-37.01200799139001,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AAKASH.NS,2026-05-13,12:00,BEARISH,0,0,-1.3227294180018332,,0
53.50257206069069,71.98657566480689,88.54858062200667,0.044198394697976304,10.001088310759618,1.7773511347513704,-0.04015556197048964,-5.231158859112517,0.25,1.0,115.69014123262724,4.219209673429105,-0.5722181247324802,14.894338369099014,2.1366776790018025,2.2414249888509947,1.2979974904302565,4.28814435757957,0.0,0.8413539791603863,2.818633581023744,6.068274401644702,-37.01200799139001,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AAKASH.NS,2026-05-13,14:00,BEARISH,0,0,-0.8681839733083894,,0
63.36487009850864,86.8367951217232,97.55672389417305,0.07553629825033642,11.16049527812154,6.069003537947526,4.645837340492021,-0.5940232233773823,0.25,1.0,142.70869500060925,10.128054392444229,-3.0310415633373617,21.69856307479462,2.7860892290137227,3.023757303549557,1.7857096552532128,4.1291225481761025,0.0,7.1863599250488575,7.055959913194765,12.820512507010417,-33.93393098834455,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AAKASH.NS,2026-05-14,09:15,BEARISH,0,0,-2.51,-2.60769640292926,1
63.36487009850864,86.8367951217232,97.55672389417305,0.07553629825033642,11.16049527812154,6.069003537947526,4.645837340492021,-0.5940232233773823,0.25,1.0,142.70869500060925,10.128054392444229,-3.0310415633373617,21.69856307479462,2.7860892290137227,3.023757303549557,1.7857096552532128,4.1291225481761025,0.0,7.1863599250488575,7.055959913194765,12.820512507010417,-33.93393098834455,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AAKASH.NS,2026-05-14,12:00,BEARISH,0,1,-1.9110424297296145,,0
63.36487009850864,86.8367951217232,97.55672389417305,0.07553629825033642,11.16049527812154,6.069003537947526,4.645837340492021,-0.5940232233773823,0.25,1.0,142.70869500060925,10.128054392444229,-3.0310415633373617,21.69856307479462,2.7860892290137227,3.023757303549557,1.7857096552532128,4.1291225481761025,0.0,7.1863599250488575,7.055959913194765,12.820512507010417,-33.93393098834455,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AAKASH.NS,2026-05-14,14:00,BEARISH,0,0,-1.214285714285712,,0
63.76856654325573,87.24894790487586,97.73086519707243,0.09323152754697221,13.212862206225502,5.675000651953854,4.683177648520509,-0.36441576041693624,0.25,1.0,119.15223891723608,11.115768163935776,-1.7867213369962827,21.350876650319005,2.9582094506177303,3.1657248203304187,2.247786280000641,4.35189188691319,0.0,8.487079590044399,7.168896541974412,12.932135204154992,-33.78378455780727,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AAKASH.NS,2026-05-15,09:15,BEARISH,0,1,-1.6953532110101863,,0
63.76856654325573,87.24894790487586,97.73086519707243,0.09323152754697221,13.212862206225502,5.675000651953854,4.683177648520509,-0.36441576041693624,0.25,1.0,119.15223891723608,11.115768163935776,-1.7867213369962827,21.350876650319005,2.9582094506177303,3.1657248203304187,2.247786280000641,4.35189188691319,0.0,8.487079590044399,7.168896541974412,12.932135204154992,-33.78378455780727,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AAKASH.NS,2026-05-15,12:00,BEARISH,0,1,-1.3297456919343806,,0
63.76856654325573,87.24894790487586,97.73086519707243,0.09323152754697221,13.212862206225502,5.675000651953854,4.683177648520509,-0.36441576041693624,0.25,1.0,119.15223891723608,11.115768163935776,-1.7867213369962827,21.350876650319005,2.9582094506177303,3.1657248203304187,2.247786280000641,4.35189188691319,0.0,8.487079590044399,7.168896541974412,12.932135204154992,-33.78378455780727,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AAKASH.NS,2026-05-15,14:00,BEARISH,0,0,-0.8747104639231005,,0
63.02069831502923,83.96275328440417,85.53769144935517,0.09868304299586408,15.118631496607751,4.8923996590219065,4.2640272088177555,-0.5844365448374522,0.25,1.0,104.36063891314384,11.355085839741266,-0.4744646036143433,19.527908005686868,0.9173424232192274,2.279649841682046,2.1863842120792336,4.326199795677175,0.0,7.448115282113532,7.1863599250488575,10.691828954248695,-33.93393098834455,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AAKASH.NS,2026-05-18,09:15,BULLISH,1,0,-2.01,-2.01,1
63.02069831502923,83.96275328440417,85.53769144935517,0.09868304299586408,15.118631496607751,4.8923996590219065,4.2640272088177555,-0.5844365448374522,0.25,1.0,104.36063891314384,11.355085839741266,-0.4744646036143433,19.527908005686868,0.9173424232192274,2.279649841682046,2.1863842120792336,4.326199795677175,0.0,7.448115282113532,7.1863599250488575,10.691828954248695,-33.93393098834455,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AAKASH.NS,2026-05-18,12:00,BULLISH,1,1,0.391240699478346,,0
63.02069831502923,83.96275328440417,85.53769144935517,0.09868304299586408,15.118631496607751,4.8923996590219065,4.2640272088177555,-0.5844365448374522,0.25,1.0,104.36063891314384,11.355085839741266,-0.4744646036143433,19.527908005686868,0.9173424232192274,2.279649841682046,2.1863842120792336,4.326199795677175,0.0,7.448115282113532,7.1863599250488575,10.691828954248695,-33.93393098834455,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AAKASH.NS,2026-05-18,14:00,BULLISH,1,0,0.04285714285713366,,0
62.23463778965238,80.18729756660022,68.45548472496057,0.09594967887932883,16.991132140034622,4.192182707204495,3.8630335917852365,-0.8022992683453412,0.25,1.0,94.80031978227792,11.375643923575787,0.6239399910159876,18.901971048164356,0.7812320030333273,1.7384672792869047,1.9159101569771468,4.327345200828029,0.0,7.99507514613329,7.598037955303538,10.025059047438312,-34.0840845785991,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AAKASH.NS,2026-05-19,09:15,BULLISH,1,1,0.5130121499885012,,0
62.23463778965238,80.18729756660022,68.45548472496057,0.09594967887932883,16.991132140034622,4.192182707204495,3.8630335917852365,-0.8022992683453412,0.25,1.0,94.80031978227792,11.375643923575787,0.6239399910159876,18.901971048164356,0.7812320030333273,1.7384672792869047,1.9159101569771468,4.327345200828029,0.0,7.99507514613329,7.598037955303538,10.025059047438312,-34.0840845785991,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AAKASH.NS,2026-05-19,12:00,BULLISH,1,0,-1.0803862476552848,0.2574106073884533,1
62.23463778965238,80.18729756660022,68.45548472496057,0.09594967887932883,16.991132140034622,4.192182707204495,3.8630335917852365,-0.8022992683453412,0.25,1.0,94.80031978227792,11.375643923575787,0.6239399910159876,18.901971048164356,0.7812320030333273,1.7384672792869047,1.9159101569771468,4.327345200828029,0.0,7.99507514613329,7.598037955303538,10.025059047438312,-34.0840845785991,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AAKASH.NS,2026-05-19,14:00,BULLISH,1,0,0.03708295231007491,,0
65.26714435448633,85.4888079033858,91.22811466410668,0.09758347564492881,19.1218930362527,5.160526904688023,5.178104336954403,0.6597127928837487,0.5,1.0,98.17491363997554,12.911174711130451,0.24002067313845943,20.417572138799922,1.060701265724947,1.7942577037130856,1.700714874321778,4.384505725761912,0.0,8.92419944990015,9.594092521422182,11.934670913472623,-33.10810772109637,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AAKASH.NS,2026-05-20,09:15,BEARISH,0,0,-1.6143495392854865,,0
65.26714435448633,85.4888079033858,91.22811466410668,0.09758347564492881,19.1218930362527,5.160526904688023,5.178104336954403,0.6597127928837487,0.5,1.0,98.17491363997554,12.911174711130451,0.24002067313845943,20.417572138799922,1.060701265724947,1.7942577037130856,1.700714874321778,4.384505725761912,0.0,8.92419944990015,9.594092521422182,11.934670913472623,-33.10810772109637,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AAKASH.NS,2026-05-20,12:00,BEARISH,0,0,-1.185932838725223,,0
65.26714435448633,85.4888079033858,91.22811466410668,0.09758347564492881,19.1218930362527,5.160526904688023,5.178104336954403,0.6597127928837487,0.5,1.0,98.17491363997554,12.911174711130451,0.24002067313845943,20.417572138799922,1.060701265724947,1.7942577037130856,1.700714874321778,4.384505725761912,0.0,8.92419944990015,9.594092521422182,11.934670913472623,-33.10810772109637,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AAKASH.NS,2026-05-20,14:00,BEARISH,0,0,-0.8543287719085966,,0
67.22906365756975,88.21723643757188,95.61314255066573,0.09909376132095303,21.100456725598054,5.596942898451962,5.981147896030925,1.659338175678271,0.5,1.0,97.38279538323474,13.952765729436884,0.37498659532229084,20.894363480381763,0.6003895772956771,1.7078613986890896,1.2635749439781727,4.2052167954015145,0.0,9.756100113940814,10.837439985755948,13.780027479324186,-32.432430884385454,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AAKASH.NS,2026-05-21,09:15,BEARISH,0,0,-2.3,-1.1695631622141043,1
67.22906365756975,88.21723643757188,95.61314255066573,0.09909376132095303,21.100456725598054,5.596942898451962,5.981147896030925,1.659338175678271,0.5,1.0,97.38279538323474,13.952765729436884,0.37498659532229084,20.894363480381763,0.6003895772956771,1.7078613986890896,1.2635749439781727,4.2052167954015145,0.0,9.756100113940814,10.837439985755948,13.780027479324186,-32.432430884385454,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AAKASH.NS,2026-05-21,12:00,BEARISH,0,0,-0.960067674155207,,0
67.22906365756975,88.21723643757188,95.61314255066573,0.09909376132095303,21.100456725598054,5.596942898451962,5.981147896030925,1.659338175678271,0.5,1.0,97.38279538323474,13.952765729436884,0.37498659532229084,20.894363480381763,0.6003895772956771,1.7078613986890896,1.2635749439781727,4.2052167954015145,0.0,9.756100113940814,10.837439985755948,13.780027479324186,-32.432430884385454,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AAKASH.NS,2026-05-21,14:00,BEARISH,0,0,-0.6311304440090646,-0.6311304440090646,1
65.89296500632732,81.80823087025217,71.7137862075751,0.0925634938866496,23.30946566744733,4.721850013465878,5.395271916903788,1.3070237738029844,0.5,1.0,89.53037347143858,13.596683226632772,1.5899877314307524,22.16406910192137,0.7797440086793302,1.3308879569398475,0.8278818555904955,4.188647592466255,0.0,10.60420032994076,10.19655882922541,14.267520713411574,-32.657654110050004,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AAKASH.NS,2026-05-22,09:15,BULLISH,1,0,0.5918587579673564,,0
65.89296500632732,81.80823087025217,71.7137862075751,0.0925634938866496,23.30946566744733,4.721850013465878,5.395271916903788,1.3070237738029844,0.5,1.0,89.53037347143858,13.596683226632772,1.5899877314307524,22.16406910192137,0.7797440086793302,1.3308879569398475,0.8278818555904955,4.188647592466255,0.0,10.60420032994076,10.19655882922541,14.267520713411574,-32.657654110050004,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AAKASH.NS,2026-05-22,12:00,BULLISH,1,0,-0.8530994573656467,0.3637172389398316,1
65.89296500632732,81.80823087025217,71.7137862075751,0.0925634938866496,23.30946566744733,4.721850013465878,5.395271916903788,1.3070237738029844,0.5,1.0,89.53037347143858,13.596683226632772,1.5899877314307524,22.16406910192137,0.7797440086793302,1.3308879569398475,0.8278818555904955,4.188647592466255,0.0,10.60420032994076,10.19655882922541,14.267520713411574,-32.657654110050004,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AAKASH.NS,2026-05-22,14:00,BULLISH,1,0,-0.41111365424262275,0.020263478715854266,1
66.13455230629725,82.34270001854892,75.7538843297996,0.08367756327460296,25.014411160374152,4.3576893663569205,5.285148420051833,1.4054764484307647,0.5,1.0,85.7453502797118,13.529876568802312,2.2492607542900824,21.757511237031235,0.566815193134064,1.3256888170487582,0.7577764095734634,4.044211839881526,0.0,8.323276038098658,11.276330629798515,13.959383398733038,-32.58258447464,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAKASH.NS,2026-05-25,09:15,BEARISH,0,0,-1.0795049644166885,,0
66.13455230629725,82.34270001854892,75.7538843297996,0.08367756327460296,25.014411160374152,4.3576893663569205,5.285148420051833,1.4054764484307647,0.5,1.0,85.7453502797118,13.529876568802312,2.2492607542900824,21.757511237031235,0.566815193134064,1.3256888170487582,0.7577764095734634,4.044211839881526,0.0,8.323276038098658,11.276330629798515,13.959383398733038,-32.58258447464,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAKASH.NS,2026-05-25,12:00,BEARISH,0,0,-0.8543287719085966,,0
66.13455230629725,82.34270001854892,75.7538843297996,0.08367756327460296,25.014411160374152,4.3576893663569205,5.285148420051833,1.4054764484307647,0.5,1.0,85.7453502797118,13.529876568802312,2.2492607542900824,21.757511237031235,0.566815193134064,1.3256888170487582,0.7577764095734634,4.044211839881526,0.0,8.323276038098658,11.276330629798515,13.959383398733038,-32.58258447464,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAKASH.NS,2026-05-25,14:00,BEARISH,0,0,-0.634070643269302,,0
64.1762479288012,71.79531331548563,35.35414844674155,0.07039941119071304,27.033096582896615,3.509087873915284,4.618580072120815,0.9441018522078348,0.5,1.0,79.74684259794647,12.684552488757515,3.221472220845409,20.231666214186326,0.937073432246365,0.9741604758201006,0.7889446954160707,4.083743403992724,0.0,6.555413761076512,9.15750962669646,13.30798138993381,-32.88288449543182,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AAKASH.NS,2026-05-26,09:15,BULLISH,1,0,-1.96,-1.96,1
64.1762479288012,71.79531331548563,35.35414844674155,0.07039941119071304,27.033096582896615,3.509087873915284,4.618580072120815,0.9441018522078348,0.5,1.0,79.74684259794647,12.684552488757515,3.221472220845409,20.231666214186326,0.937073432246365,0.9741604758201006,0.7889446954160707,4.083743403992724,0.0,6.555413761076512,9.15750962669646,13.30798138993381,-32.88288449543182,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AAKASH.NS,2026-05-26,12:00,BULLISH,1,1,-0.96964753751394,-0.27950612980961437,1
64.1762479288012,71.79531331548563,35.35414844674155,0.07039941119071304,27.033096582896615,3.509087873915284,4.618580072120815,0.9441018522078348,0.5,1.0,79.74684259794647,12.684552488757515,3.221472220845409,20.231666214186326,0.937073432246365,0.9741604758201006,0.7889446954160707,4.083743403992724,0.0,6.555413761076512,9.15750962669646,13.30798138993381,-32.88288449543182,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AAKASH.NS,2026-05-26,14:00,BULLISH,1,1,-0.8586613608986047,0.3703932068551577,1
61.246659096971904,57.89153973498886,13.598299691880243,0.053627586326148974,28.23526290399471,2.539556873778115,3.7570915888693213,0.26394305303909515,0.5,1.0,73.0963252803361,11.707799912133575,4.30914740667115,21.677605748780536,0.5723647023067288,0.7402318586245331,0.6912773827324278,4.091157053082309,0.0,0.9090900224102638,6.730774521122518,15.625004074536353,-33.33333094676092,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AAKASH.NS,2026-05-27,09:15,BULLISH,1,0,-1.98,1.0333333333333197,1
61.246659096971904,57.89153973498886,13.598299691880243,0.053627586326148974,28.23526290399471,2.539556873778115,3.7570915888693213,0.26394305303909515,0.5,1.0,73.0963252803361,11.707799912133575,4.30914740667115,21.677605748780536,0.5723647023067288,0.7402318586245331,0.6912773827324278,4.091157053082309,0.0,0.9090900224102638,6.730774521122518,15.625004074536353,-33.33333094676092,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AAKASH.NS,2026-05-27,12:00,BULLISH,1,0,-1.3011140698471533,-0.6834917185018716,1
61.246659096971904,57.89153973498886,13.598299691880243,0.053627586326148974,28.23526290399471,2.539556873778115,3.7570915888693213,0.26394305303909515,0.5,1.0,73.0963252803361,11.707799912133575,4.30914740667115,21.677605748780536,0.5723647023067288,0.7402318586245331,0.6912773827324278,4.091157053082309,0.0,0.9090900224102638,6.730774521122518,15.625004074536353,-33.33333094676092,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AAKASH.NS,2026-05-27,14:00,BULLISH,1,0,-1.0803862476552848,0.2574106073884533,1
61.56161138008176,59.524593123857066,28.305051350776978,0.028045744439990805,30.438924048921102,2.1629758098149487,3.565436436523406,0.36928957576622956,0.5,1.0,69.48305839259815,11.072091335029674,4.8628597036384145,7.816757809587371,0.0,0.7964564232671854,0.5900429428251611,3.7772778381101393,0.0,1.0227289845135212,9.348096164622245,0.7936581737028048,-33.25825415163365,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AAKASH.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.30000476295889394,-0.30000476295889394,1
61.56161138008176,59.524593123857066,28.305051350776978,0.028045744439990805,30.438924048921102,2.1629758098149487,3.565436436523406,0.36928957576622956,0.5,1.0,69.48305839259815,11.072091335029674,4.8628597036384145,7.816757809587371,0.0,0.7964564232671854,0.5900429428251611,3.7772778381101393,0.0,1.0227289845135212,9.348096164622245,0.7936581737028048,-33.25825415163365,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AAKASH.NS,2026-05-29,12:00,NEUTRAL,0,0,-1.86,-1.86,1
61.56161138008176,59.524593123857066,28.305051350776978,0.028045744439990805,30.438924048921102,2.1629758098149487,3.565436436523406,0.36928957576622956,0.5,1.0,69.48305839259815,11.072091335029674,4.8628597036384145,7.816757809587371,0.0,0.7964564232671854,0.5900429428251611,3.7772778381101393,0.0,1.0227289845135212,9.348096164622245,0.7936581737028048,-33.25825415163365,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AAKASH.NS,2026-05-29,14:00,NEUTRAL,0,1,-0.3000034174218455,-0.3000034174218455,1
59.86873094411665,50.3681232352948,9.303025174179325,0.016030171967886753,30.561088679792864,1.6422043432181344,3.0859317107813533,0.030270414020661107,0.5,1.0,65.45267474120848,10.01551812224112,5.286405232062123,10.405454526422153,0.9627414846196785,0.4669200386124386,0.6692282011222834,3.7047725623976957,0.0,0.9111608899671664,8.18070953139889,3.0232472520319353,-33.48348453701545,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AAKASH.NS,2026-06-01,09:15,BULLISH,1,1,1.1823208147183741,,0
59.86873094411665,50.3681232352948,9.303025174179325,0.016030171967886753,30.561088679792864,1.6422043432181344,3.0859317107813533,0.030270414020661107,0.5,1.0,65.45267474120848,10.01551812224112,5.286405232062123,10.405454526422153,0.9627414846196785,0.4669200386124386,0.6692282011222834,3.7047725623976957,0.0,0.9111608899671664,8.18070953139889,3.0232472520319353,-33.48348453701545,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AAKASH.NS,2026-06-01,12:00,BULLISH,1,0,0.7169447983156665,,0
59.86873094411665,50.3681232352948,9.303025174179325,0.016030171967886753,30.561088679792864,1.6422043432181344,3.0859317107813533,0.030270414020661107,0.5,1.0,65.45267474120848,10.01551812224112,5.286405232062123,10.405454526422153,0.9627414846196785,0.4669200386124386,0.6692282011222834,3.7047725623976957,0.0,0.9111608899671664,8.18070953139889,3.0232472520319353,-33.48348453701545,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AAKASH.NS,2026-06-01,14:00,BULLISH,1,0,0.25866136089861574,0.25866136089861574,1
62.80592807282275,67.19081453501158,80.19863946387235,0.011520663028323191,31.441327412048054,2.3105265693293076,3.853141118897452,0.924010011876697,0.5,1.0,69.29135463981972,10.12461945142637,4.487043870866435,12.073310658045411,0.9051269763495773,0.6485864556656669,0.6628389099429259,3.832819455220287,0.0,0.33669734551011743,9.963092921777704,3.832751879962415,-32.88288449543182,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AAKASH.NS,2026-06-02,09:15,BEARISH,0,1,-1.5485858612647616,,0
62.80592807282275,67.19081453501158,80.19863946387235,0.011520663028323191,31.441327412048054,2.3105265693293076,3.853141118897452,0.924010011876697,0.5,1.0,69.29135463981972,10.12461945142637,4.487043870866435,12.073310658045411,0.9051269763495773,0.6485864556656669,0.6628389099429259,3.832819455220287,0.0,0.33669734551011743,9.963092921777704,3.832751879962415,-32.88288449543182,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AAKASH.NS,2026-06-02,12:00,BEARISH,0,1,-1.1565326689606634,,0
62.80592807282275,67.19081453501158,80.19863946387235,0.011520663028323191,31.441327412048054,2.3105265693293076,3.853141118897452,0.924010011876697,0.5,1.0,69.29135463981972,10.12461945142637,4.487043870866435,12.073310658045411,0.9051269763495773,0.6485864556656669,0.6628389099429259,3.832819455220287,0.0,0.33669734551011743,9.963092921777704,3.832751879962415,-32.88288449543182,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AAKASH.NS,2026-06-02,14:00,BEARISH,0,0,-0.833050254060663,,0
74.05383458833586,90.14822511158947,97.93702529794534,0.03490034520870064,32.59074017420894,6.600160348394057,8.58276670403395,5.828546954706981,0.5,1.0,97.16133910829201,13.82612116317665,0.40394327404423547,18.24812810017268,2.675014515851436,1.4413374507548624,1.0833688726518649,3.8261515346472117,0.0,4.22222349378798,14.66992377134575,10.352942522834319,-29.57957710700455,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AAKASH.NS,2026-06-03,09:15,BEARISH,0,0,-2.250716381755635,,0
74.05383458833586,90.14822511158947,97.93702529794534,0.03490034520870064,32.59074017420894,6.600160348394057,8.58276670403395,5.828546954706981,0.5,1.0,97.16133910829201,13.82612116317665,0.40394327404423547,18.24812810017268,2.675014515851436,1.4413374507548624,1.0833688726518649,3.8261515346472117,0.0,4.22222349378798,14.66992377134575,10.352942522834319,-29.57957710700455,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AAKASH.NS,2026-06-03,12:00,BEARISH,0,0,-2.3,-1.7242108320716374,1
74.05383458833586,90.14822511158947,97.93702529794534,0.03490034520870064,32.59074017420894,6.600160348394057,8.58276670403395,5.828546954706981,0.5,1.0,97.16133910829201,13.82612116317665,0.40394327404423547,18.24812810017268,2.675014515851436,1.4413374507548624,1.0833688726518649,3.8261515346472117,0.0,4.22222349378798,14.66992377134575,10.352942522834319,-29.57957710700455,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AAKASH.NS,2026-06-03,14:00,BEARISH,0,0,-1.86,-1.117993201998668,1
76.64663492518137,92.41107071594907,98.71927107865119,0.055948104626366624,34.54522723273922,7.454947337013906,9.874527947868671,7.439710463920202,0.5,1.0,101.08568702030571,14.783504934894076,-0.15877875390227875,22.417177961774414,1.9871760359837978,1.9749987292571636,1.3060118025608891,4.119029617721243,0.0,6.24302619032,16.21951164197948,15.375296233633119,-28.453453818964547,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AAKASH.NS,2026-06-04,09:15,BEARISH,0,1,-1.7767884915245722,,0
76.64663492518137,92.41107071594907,98.71927107865119,0.055948104626366624,34.54522723273922,7.454947337013906,9.874527947868671,7.439710463920202,0.5,1.0,101.08568702030571,14.783504934894076,-0.15877875390227875,22.417177961774414,1.9871760359837978,1.9749987292571636,1.3060118025608891,4.119029617721243,0.0,6.24302619032,16.21951164197948,15.375296233633119,-28.453453818964547,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AAKASH.NS,2026-06-04,12:00,BEARISH,0,0,-2.6599999999999997,,0
76.64663492518137,92.41107071594907,98.71927107865119,0.055948104626366624,34.54522723273922,7.454947337013906,9.874527947868671,7.439710463920202,0.5,1.0,101.08568702030571,14.783504934894076,-0.15877875390227875,22.417177961774414,1.9871760359837978,1.9749987292571636,1.3060118025608891,4.119029617721243,0.0,6.24302619032,16.21951164197948,15.375296233633119,-28.453453818964547,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AAKASH.NS,2026-06-04,14:00,BEARISH,0,0,-0.9000000000000006,,0
82.53563261721379,96.0050246669061,99.62066227249183,0.09472507846450323,36.59309755980337,11.401210891120828,14.605981388865995,12.594327678212425,0.75,1.0,116.942423006583,19.076263848274504,-2.7637372579877173,25.875921725737648,2.428847709386591,2.488897623783378,1.791781344438205,4.137903736279433,0.0,11.35858028684995,23.304567488688498,20.048020307195323,-24.92492320487273,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AAKASH.NS,2026-06-05,09:15,BEARISH,0,1,-2.11817803501082,,0
82.53563261721379,96.0050246669061,99.62066227249183,0.09472507846450323,36.59309755980337,11.401210891120828,14.605981388865995,12.594327678212425,0.75,1.0,116.942423006583,19.076263848274504,-2.7637372579877173,25.875921725737648,2.428847709386591,2.488897623783378,1.791781344438205,4.137903736279433,0.0,11.35858028684995,23.304567488688498,20.048020307195323,-24.92492320487273,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AAKASH.NS,2026-06-05,12:00,BEARISH,0,0,-1.601299040006021,,0
82.53563261721379,96.0050246669061,99.62066227249183,0.09472507846450323,36.59309755980337,11.401210891120828,14.605981388865995,12.594327678212425,0.75,1.0,116.942423006583,19.076263848274504,-2.7637372579877173,25.875921725737648,2.428847709386591,2.488897623783378,1.791781344438205,4.137903736279433,0.0,11.35858028684995,23.304567488688498,20.048020307195323,-24.92492320487273,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AAKASH.NS,2026-06-05,14:00,BEARISH,0,0,-1.0968123720815346,,0
78.02719420569834,85.26563505550702,76.66105588311557,0.10598962000845971,38.83347100676911,9.217158196717934,12.864175060486316,11.34011210559227,0.75,1.0,103.75733156081792,17.595149768841566,-0.6371676155244561,4.348129348623287,0.9395076783789984,1.9668816695854847,1.7871345831900693,4.256331560057404,0.0,10.738255964278398,19.42098509150498,-0.20161751622832513,-25.675676836710903,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AAKASH.NS,2026-06-08,09:15,BULLISH,1,0,0.8213004656283054,,0
78.02719420569834,85.26563505550702,76.66105588311557,0.10598962000845971,38.83347100676911,9.217158196717934,12.864175060486316,11.34011210559227,0.75,1.0,103.75733156081792,17.595149768841566,-0.6371676155244561,4.348129348623287,0.9395076783789984,1.9668816695854847,1.7871345831900693,4.256331560057404,0.0,10.738255964278398,19.42098509150498,-0.20161751622832513,-25.675676836710903,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AAKASH.NS,2026-06-08,12:00,BULLISH,1,0,-0.40162834071913983,,0
78.02719420569834,85.26563505550702,76.66105588311557,0.10598962000845971,38.83347100676911,9.217158196717934,12.864175060486316,11.34011210559227,0.75,1.0,103.75733156081792,17.595149768841566,-0.6371676155244561,4.348129348623287,0.9395076783789984,1.9668816695854847,1.7871345831900693,4.256331560057404,0.0,10.738255964278398,19.42098509150498,-0.20161751622832513,-25.675676836710903,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AAKASH.NS,2026-06-08,14:00,BULLISH,1,0,-0.40162834071913983,,0
75.79779604266031,79.69399602108874,62.3024612715151,0.10236878055421236,40.671999394580155,7.77609739832521,11.755363190320267,10.658002575724446,0.75,1.0,95.42917684238354,16.51702092709151,0.7911247298410602,-10.593165288007123,0.6852047869220245,1.586974273566294,1.7431501453045595,4.160912627543868,0.0,10.923426289729044,17.40166839574595,-17.226884897276452,-26.051046492912743,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AAKASH.NS,2026-06-09,09:15,BULLISH,1,0,-1.95,0.6193058069219661,1
75.79779604266031,79.69399602108874,62.3024612715151,0.10236878055421236,40.671999394580155,7.77609739832521,11.755363190320267,10.658002575724446,0.75,1.0,95.42917684238354,16.51702092709151,0.7911247298410602,-10.593165288007123,0.6852047869220245,1.586974273566294,1.7431501453045595,4.160912627543868,0.0,10.923426289729044,17.40166839574595,-17.226884897276452,-26.051046492912743,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AAKASH.NS,2026-06-09,12:00,BULLISH,1,1,0.4099426547682475,,0
75.79779604266031,79.69399602108874,62.3024612715151,0.10236878055421236,40.671999394580155,7.77609739832521,11.755363190320267,10.658002575724446,0.75,1.0,95.42917684238354,16.51702092709151,0.7911247298410602,-10.593165288007123,0.6852047869220245,1.586974273566294,1.7431501453045595,4.160912627543868,0.0,10.923426289729044,17.40166839574595,-17.226884897276452,-26.051046492912743,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AAKASH.NS,2026-06-09,14:00,BULLISH,1,1,-0.6030276174459612,0.1040442728387106,1
76.23651904135247,80.64267298047318,69.22049631187514,0.09447991127267319,41.83180440456928,7.276342106984046,11.566524451671079,10.872594738899233,0.75,1.0,92.41350565559233,16.098940008365208,1.3216089624344876,5.861341367821504,0.9831676072191143,1.7809979628020773,1.4047807635780973,4.105009500877956,0.0,11.136104981837814,12.272726139746437,0.9193069758792527,-25.825823267248193,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AAKASH.NS,2026-06-10,09:15,BEARISH,0,0,-1.4133614692993677,,0
76.23651904135247,80.64267298047318,69.22049631187514,0.09447991127267319,41.83180440456928,7.276342106984046,11.566524451671079,10.872594738899233,0.75,1.0,92.41350565559233,16.098940008365208,1.3216089624344876,5.861341367821504,0.9831676072191143,1.7809979628020773,1.4047807635780973,4.105009500877956,0.0,11.136104981837814,12.272726139746437,0.9193069758792527,-25.825823267248193,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AAKASH.NS,2026-06-10,12:00,BEARISH,0,1,-1.1130096681639887,,0
76.23651904135247,80.64267298047318,69.22049631187514,0.09447991127267319,41.83180440456928,7.276342106984046,11.566524451671079,10.872594738899233,0.75,1.0,92.41350565559233,16.098940008365208,1.3216089624344876,5.861341367821504,0.9831676072191143,1.7809979628020773,1.4047807635780973,4.105009500877956,0.0,11.136104981837814,12.272726139746437,0.9193069758792527,-25.825823267248193,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AAKASH.NS,2026-06-10,14:00,BEARISH,0,0,-0.705676045334924,,0
75.74361909410919,79.10278814743322,61.67478861370071,0.08156142819697443,42.95937074179021,6.441146399352071,10.955232874798737,10.640813297475438,0.75,1.0,86.984756889166,15.881932952328254,2.3763613975250806,-9.116030888915338,0.6785314394496068,1.3716578779819968,1.1430518442712605,3.9821058547081565,0.0,11.023616472325592,11.90476447919866,-12.499998943180035,-25.900900062375452,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AAKASH.NS,2026-06-11,09:15,BULLISH,1,0,0.8201660752979236,,0
75.74361909410919,79.10278814743322,61.67478861370071,0.08156142819697443,42.95937074179021,6.441146399352071,10.955232874798737,10.640813297475438,0.75,1.0,86.984756889166,15.881932952328254,2.3763613975250806,-9.116030888915338,0.6785314394496068,1.3716578779819968,1.1430518442712605,3.9821058547081565,0.0,11.023616472325592,11.90476447919866,-12.499998943180035,-25.900900062375452,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AAKASH.NS,2026-06-11,12:00,BULLISH,1,0,-0.3999023841476321,,0
75.74361909410919,79.10278814743322,61.67478861370071,0.08156142819697443,42.95937074179021,6.441146399352071,10.955232874798737,10.640813297475438,0.75,1.0,86.984756889166,15.881932952328254,2.3763613975250806,-9.116030888915338,0.6785314394496068,1.3716578779819968,1.1430518442712605,3.9821058547081565,0.0,11.023616472325592,11.90476447919866,-12.499998943180035,-25.900900062375452,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AAKASH.NS,2026-06-11,14:00,BULLISH,1,0,-0.3999023841476321,,0
77.75692181204835,84.05145486823069,90.00435424036114,0.07491628871600459,44.32601314548456,7.043532806988129,11.871915521852895,11.962073865718882,0.75,1.0,88.87341491602923,16.860918414286115,2.1109174606118053,-3.890995317427126,2.155522378887693,1.8324561110095898,1.0883867781714813,3.9210286266956382,0.0,12.86682152931693,13.636361173361845,-8.42490906470925,-24.92492320487273,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AAKASH.NS,2026-06-12,09:15,BEARISH,0,0,-1.9666648278828245,,0
77.75692181204835,84.05145486823069,90.00435424036114,0.07491628871600459,44.32601314548456,7.043532806988129,11.871915521852895,11.962073865718882,0.75,1.0,88.87341491602923,16.860918414286115,2.1109174606118053,-3.890995317427126,2.155522378887693,1.8324561110095898,1.0883867781714813,3.9210286266956382,0.0,12.86682152931693,13.636361173361845,-8.42490906470925,-24.92492320487273,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AAKASH.NS,2026-06-12,12:00,BEARISH,0,1,-1.4857696335581758,,0
77.75692181204835,84.05145486823069,90.00435424036114,0.07491628871600459,44.32601314548456,7.043532806988129,11.871915521852895,11.962073865718882,0.75,1.0,88.87341491602923,16.860918414286115,2.1109174606118053,-3.890995317427126,2.155522378887693,1.8324561110095898,1.0883867781714813,3.9210286266956382,0.0,12.86682152931693,13.636361173361845,-8.42490906470925,-24.92492320487273,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AAKASH.NS,2026-06-12,14:00,BEARISH,0,1,-0.9930730576818145,,0
81.56051704748698,90.52433326192701,97.73425605122118,0.08322976699942947,45.989548847218344,9.18845018768657,14.544041677062625,15.14380982565038,0.75,1.0,96.7934675935906,19.32966966321566,0.6403449914671077,-2.5359276410125586,1.229953631689946,1.9027019260925346,1.1464759688336703,3.8816484820063337,0.0,15.212535505435154,17.312078633165264,-3.5580534043314627,-22.67266946907547,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AAKASH.NS,2026-06-15,09:15,BEARISH,0,0,-1.4483235545970305,-2.6599999999999997,1
81.56051704748698,90.52433326192701,97.73425605122118,0.08322976699942947,45.989548847218344,9.18845018768657,14.544041677062625,15.14380982565038,0.75,1.0,96.7934675935906,19.32966966321566,0.6403449914671077,-2.5359276410125586,1.229953631689946,1.9027019260925346,1.1464759688336703,3.8816484820063337,0.0,15.212535505435154,17.312078633165264,-3.5580534043314627,-22.67266946907547,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AAKASH.NS,2026-06-15,12:00,BEARISH,0,0,-1.209087090890559,,0
81.56051704748698,90.52433326192701,97.73425605122118,0.08322976699942947,45.989548847218344,9.18845018768657,14.544041677062625,15.14380982565038,0.75,1.0,96.7934675935906,19.32966966321566,0.6403449914671077,-2.5359276410125586,1.229953631689946,1.9027019260925346,1.1464759688336703,3.8816484820063337,0.0,15.212535505435154,17.312078633165264,-3.5580534043314627,-22.67266946907547,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AAKASH.NS,2026-06-15,14:00,BEARISH,0,0,-0.8065844593598934,-0.8065844593598934,1
60.146401408368604,45.70025236802578,24.493603491610557,0.0441339618944645,45.33601084116001,2.742513654367462,7.751972802592011,8.565593244156222,0.75,1.0,66.66054455613425,13.810400880547055,6.907102963000816,-5.144897556988093,2.2811796706248657,1.0329690862757834,1.465670945574237,4.539629438459,0.0,3.6247350579926563,9.090913956098024,-4.2364469720416515,-27.02702335041547,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AAKASH.NS,2026-06-16,09:15,BULLISH,1,0,-2.61,-2.61,1
60.146401408368604,45.70025236802578,24.493603491610557,0.0441339618944645,45.33601084116001,2.742513654367462,7.751972802592011,8.565593244156222,0.75,1.0,66.66054455613425,13.810400880547055,6.907102963000816,-5.144897556988093,2.2811796706248657,1.0329690862757834,1.465670945574237,4.539629438459,0.0,3.6247350579926563,9.090913956098024,-4.2364469720416515,-27.02702335041547,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AAKASH.NS,2026-06-16,12:00,BULLISH,1,1,1.382437090088018,,0
60.146401408368604,45.70025236802578,24.493603491610557,0.0441339618944645,45.33601084116001,2.742513654367462,7.751972802592011,8.565593244156222,0.75,1.0,66.66054455613425,13.810400880547055,6.907102963000816,-5.144897556988093,2.2811796706248657,1.0329690862757834,1.465670945574237,4.539629438459,0.0,3.6247350579926563,9.090913956098024,-4.2364469720416515,-27.02702335041547,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AAKASH.NS,2026-06-16,14:00,BULLISH,1,1,0.7438421408176745,0.7438421408176745,1
59.27941552129901,44.28252821635646,22.731366957591348,0.012371479322622336,43.98196877926418,2.189352221685925,7.107760112038419,8.1411551306654,0.75,1.0,63.4627858300606,12.964537334787426,7.464029052927747,-3.2054104310641707,1.24951409474106,0.5411452378545465,1.5189402430786259,4.678075188851305,0.0,1.678907155249476,7.666662004258895,0.4145073931010046,-27.25225373579727,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AAKASH.NS,2026-06-17,09:15,BULLISH,1,0,-2.3899999999999997,1.5556721059203917,1
59.27941552129901,44.28252821635646,22.731366957591348,0.012371479322622336,43.98196877926418,2.189352221685925,7.107760112038419,8.1411551306654,0.75,1.0,63.4627858300606,12.964537334787426,7.464029052927747,-3.2054104310641707,1.24951409474106,0.5411452378545465,1.5189402430786259,4.678075188851305,0.0,1.678907155249476,7.666662004258895,0.4145073931010046,-27.25225373579727,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AAKASH.NS,2026-06-17,12:00,BULLISH,1,0,-2.1799999999999997,-2.1799999999999997,1
59.27941552129901,44.28252821635646,22.731366957591348,0.012371479322622336,43.98196877926418,2.189352221685925,7.107760112038419,8.1411551306654,0.75,1.0,63.4627858300606,12.964537334787426,7.464029052927747,-3.2054104310641707,1.24951409474106,0.5411452378545465,1.5189402430786259,4.678075188851305,0.0,1.678907155249476,7.666662004258895,0.4145073931010046,-27.25225373579727,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AAKASH.NS,2026-06-17,14:00,BULLISH,1,0,0.44547022489752647,0.44547022489752647,1
50.18992131161447,30.489281988099748,8.485913804951139,-0.03357934612274255,41.865447764568216,-1.3606194473981592,3.1080948001050546,4.1908403358931645,0.5,1.0,44.82296698843193,9.316184267489163,11.468214654370511,-1.0377686780858708,1.483319319188196,-0.038927761591353145,1.6798978190263434,4.95791611110551,0.0,-6.599998474121094,4.124859247987955,1.8538721360910948,-29.879877127796373,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.1899995803833,0.0,1.0,AAKASH.NS,2026-06-18,09:15,BULLISH,1,0,-2.4899999999999998,-2.4899999999999998,1
50.18992131161447,30.489281988099748,8.485913804951139,-0.03357934612274255,41.865447764568216,-1.3606194473981592,3.1080948001050546,4.1908403358931645,0.5,1.0,44.82296698843193,9.316184267489163,11.468214654370511,-1.0377686780858708,1.483319319188196,-0.038927761591353145,1.6798978190263434,4.95791611110551,0.0,-6.599998474121094,4.124859247987955,1.8538721360910948,-29.879877127796373,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.1899995803833,0.0,1.0,AAKASH.NS,2026-06-18,12:00,BULLISH,1,1,1.1492723422655062,1.1492723422655062,1
50.18992131161447,30.489281988099748,8.485913804951139,-0.03357934612274255,41.865447764568216,-1.3606194473981592,3.1080948001050546,4.1908403358931645,0.5,1.0,44.82296698843193,9.316184267489163,11.468214654370511,-1.0377686780858708,1.483319319188196,-0.038927761591353145,1.6798978190263434,4.95791611110551,0.0,-6.599998474121094,4.124859247987955,1.8538721360910948,-29.879877127796373,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.1899995803833,0.0,1.0,AAKASH.NS,2026-06-18,14:00,BULLISH,1,1,0.48212505281169965,,0
45.08492605768651,24.0644295404106,4.563651290928249,-0.07891787657526383,38.97926815889843,-3.537394660400206,0.4405737538495602,1.4981428949328635,0.5,1.0,31.908954265562045,6.725684031487924,14.352048493098954,1.8691607507449248,0.9102231411919863,-0.42493951253783374,1.4308379714872033,5.109812667720856,0.0,-8.080800685720757,1.3363123090261775,4.357799344086444,-31.68167725254728,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,AAKASH.NS,2026-06-19,09:15,BULLISH,1,1,1.3666666666666607,,0
45.08492605768651,24.0644295404106,4.563651290928249,-0.07891787657526383,38.97926815889843,-3.537394660400206,0.4405737538495602,1.4981428949328635,0.5,1.0,31.908954265562045,6.725684031487924,14.352048493098954,1.8691607507449248,0.9102231411919863,-0.42493951253783374,1.4308379714872033,5.109812667720856,0.0,-8.080800685720757,1.3363123090261775,4.357799344086444,-31.68167725254728,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,AAKASH.NS,2026-06-19,12:00,BULLISH,1,0,-0.9550160146491014,-0.2647729479902436,1
45.08492605768651,24.0644295404106,4.563651290928249,-0.07891787657526383,38.97926815889843,-3.537394660400206,0.4405737538495602,1.4981428949328635,0.5,1.0,31.908954265562045,6.725684031487924,14.352048493098954,1.8691607507449248,0.9102231411919863,-0.42493951253783374,1.4308379714872033,5.109812667720856,0.0,-8.080800685720757,1.3363123090261775,4.357799344086444,-31.68167725254728,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,AAKASH.NS,2026-06-19,14:00,BULLISH,1,1,-0.40976153221027295,-0.008595915873754467,1
44.67709755867808,23.547536643944298,4.237229507646589,-0.10727619967977181,36.29924423934791,-3.4044759317386597,0.2111815922066107,1.262106625758519,0.5,1.0,30.41658342843807,6.363252394439025,14.557086700877264,-1.209358794394133,0.3020255183597688,-0.569476236645538,1.2452523488211689,4.920475715873304,0.0,-7.817263227849535,1.5659994395296417,-0.21978524093689833,-31.83183084280182,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.970000267028809,0.0,1.0,AAKASH.NS,2026-06-22,09:15,BULLISH,1,0,-2.25,-0.33868552955681447,1
44.67709755867808,23.547536643944298,4.237229507646589,-0.10727619967977181,36.29924423934791,-3.4044759317386597,0.2111815922066107,1.262106625758519,0.5,1.0,30.41658342843807,6.363252394439025,14.557086700877264,-1.209358794394133,0.3020255183597688,-0.569476236645538,1.2452523488211689,4.920475715873304,0.0,-7.817263227849535,1.5659994395296417,-0.21978524093689833,-31.83183084280182,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.970000267028809,0.0,1.0,AAKASH.NS,2026-06-22,12:00,BULLISH,1,1,0.46586054756973,,0
44.67709755867808,23.547536643944298,4.237229507646589,-0.10727619967977181,36.29924423934791,-3.4044759317386597,0.2111815922066107,1.262106625758519,0.5,1.0,30.41658342843807,6.363252394439025,14.557086700877264,-1.209358794394133,0.3020255183597688,-0.569476236645538,1.2452523488211689,4.920475715873304,0.0,-7.817263227849535,1.5659994395296417,-0.21978524093689833,-31.83183084280182,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.970000267028809,0.0,1.0,AAKASH.NS,2026-06-22,14:00,BULLISH,1,0,0.1329029206999069,0.1329029206999069,1
47.73206862186016,34.15472998368159,48.46745554828102,-0.11432606861943795,33.940709459582656,-1.9291381683242959,1.4744513761466571,2.573603857640938,0.5,1.0,35.70847273084517,7.196991953036642,12.957865991419332,-3.463837497177358,0.5752355874481402,-0.40152155012796753,0.9040635321858256,4.695752626337586,0.0,-6.882594102219408,3.6036001204980295,1.3215846538256804,-30.93093078042637,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.84000015258789,0.0,1.0,AAKASH.NS,2026-06-23,09:15,BULLISH,1,0,-1.6948510589878227,0.34378011953265536,1
47.73206862186016,34.15472998368159,48.46745554828102,-0.11432606861943795,33.940709459582656,-1.9291381683242959,1.4744513761466571,2.573603857640938,0.5,1.0,35.70847273084517,7.196991953036642,12.957865991419332,-3.463837497177358,0.5752355874481402,-0.40152155012796753,0.9040635321858256,4.695752626337586,0.0,-6.882594102219408,3.6036001204980295,1.3215846538256804,-30.93093078042637,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.84000015258789,0.0,1.0,AAKASH.NS,2026-06-23,12:00,BULLISH,1,1,-0.8411276187598069,,0
47.73206862186016,34.15472998368159,48.46745554828102,-0.11432606861943795,33.940709459582656,-1.9291381683242959,1.4744513761466571,2.573603857640938,0.5,1.0,35.70847273084517,7.196991953036642,12.957865991419332,-3.463837497177358,0.5752355874481402,-0.40152155012796753,0.9040635321858256,4.695752626337586,0.0,-6.882594102219408,3.6036001204980295,1.3215846538256804,-30.93093078042637,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.84000015258789,0.0,1.0,AAKASH.NS,2026-06-23,14:00,BULLISH,1,0,-0.8411276187598069,,0
47.03283144691084,32.73543180391091,39.374517118805834,-0.11696269851473928,31.844131365910954,-2.039115111079759,1.0982213964383813,2.2161612307659118,0.5,1.0,32.75166808660679,6.408812134207594,13.159083208589806,-0.26724220778191476,0.45084889404177625,-0.6598221747860904,0.7443304920459697,4.522605164680674,0.0,-7.092196731322309,3.1496031738794894,2.8026905589878526,-31.15615400609092,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.9399995803833,0.0,0.0,AAKASH.NS,2026-06-24,09:15,BULLISH,1,0,0.7976986508386854,,0
47.03283144691084,32.73543180391091,39.374517118805834,-0.11696269851473928,31.844131365910954,-2.039115111079759,1.0982213964383813,2.2161612307659118,0.5,1.0,32.75166808660679,6.408812134207594,13.159083208589806,-0.26724220778191476,0.45084889404177625,-0.6598221747860904,0.7443304920459697,4.522605164680674,0.0,-7.092196731322309,3.1496031738794894,2.8026905589878526,-31.15615400609092,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.9399995803833,0.0,0.0,AAKASH.NS,2026-06-24,12:00,BULLISH,1,0,-0.08069673229557067,,0
47.03283144691084,32.73543180391091,39.374517118805834,-0.11696269851473928,31.844131365910954,-2.039115111079759,1.0982213964383813,2.2161612307659118,0.5,1.0,32.75166808660679,6.408812134207594,13.159083208589806,-0.26724220778191476,0.45084889404177625,-0.6598221747860904,0.7443304920459697,4.522605164680674,0.0,-7.092196731322309,3.1496031738794894,2.8026905589878526,-31.15615400609092,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.9399995803833,0.0,0.0,AAKASH.NS,2026-06-24,14:00,BULLISH,1,0,0.13859775156638304,,0
45.594213211553566,29.654639954686004,22.49395851896051,-0.11834297126534982,29.65163474215224,-2.4310439832945785,0.41952524424393456,1.5315851845702166,0.5,1.0,28.17709943237805,5.392876471900719,13.746341476501073,0.7263490015303908,0.6388463826080872,-0.9762349261719019,0.5754359047299488,4.336990167616957,0.0,-8.900003433227543,2.474682844300813,7.429247033600372,-31.60660761713727,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.390000343322754,0.0,1.0,AAKASH.NS,2026-06-25,09:15,BULLISH,1,0,-2.06,-2.06,1
45.594213211553566,29.654639954686004,22.49395851896051,-0.11834297126534982,29.65163474215224,-2.4310439832945785,0.41952524424393456,1.5315851845702166,0.5,1.0,28.17709943237805,5.392876471900719,13.746341476501073,0.7263490015303908,0.6388463826080872,-0.9762349261719019,0.5754359047299488,4.336990167616957,0.0,-8.900003433227543,2.474682844300813,7.429247033600372,-31.60660761713727,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.390000343322754,0.0,1.0,AAKASH.NS,2026-06-25,12:00,BULLISH,1,0,-2.1,-2.1,1
45.594213211553566,29.654639954686004,22.49395851896051,-0.11834297126534982,29.65163474215224,-2.4310439832945785,0.41952524424393456,1.5315851845702166,0.5,1.0,28.17709943237805,5.392876471900719,13.746341476501073,0.7263490015303908,0.6388463826080872,-0.9762349261719019,0.5754359047299488,4.336990167616957,0.0,-8.900003433227543,2.474682844300813,7.429247033600372,-31.60660761713727,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.390000343322754,0.0,1.0,AAKASH.NS,2026-06-25,14:00,BULLISH,1,0,-1.8712614146575988,0.1489355025018016,1
39.70823816613195,19.390045388220827,4.6298853882316,-0.13509238745368704,27.850590869937783,-4.399665679996135,-2.3647361191697303,-1.4485069251282345,0.5,1.0,13.336296251638094,2.662262024854392,17.30026711082964,4.326511471994698,0.0,-1.5465665032820655,0.5852955612053055,4.2139080936625275,0.0,-9.053498871043908,-1.1185618846653589,7.542577438177944,-33.63363096755273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,AAKASH.NS,2026-06-29,09:15,NEUTRAL,0,1,-2.0,-2.0,1
39.70823816613195,19.390045388220827,4.6298853882316,-0.13509238745368704,27.850590869937783,-4.399665679996135,-2.3647361191697303,-1.4485069251282345,0.5,1.0,13.336296251638094,2.662262024854392,17.30026711082964,4.326511471994698,0.0,-1.5465665032820655,0.5852955612053055,4.2139080936625275,0.0,-9.053498871043908,-1.1185618846653589,7.542577438177944,-33.63363096755273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,AAKASH.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.3000038618980902,-0.3000038618980902,1
39.70823816613195,19.390045388220827,4.6298853882316,-0.13509238745368704,27.850590869937783,-4.399665679996135,-2.3647361191697303,-1.4485069251282345,0.5,1.0,13.336296251638094,2.662262024854392,17.30026711082964,4.326511471994698,0.0,-1.5465665032820655,0.5852955612053055,4.2139080936625275,0.0,-9.053498871043908,-1.1185618846653589,7.542577438177944,-33.63363096755273,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,AAKASH.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3000030622568814,-0.3000030622568814,1
37.03825029903714,15.383975522987186,1.830340980265774,-0.13939958835082245,27.498314402963484,-5.281848104644682,-3.6569592581466304,-2.8695607125857503,0.5,0.0,8.29023856610659,1.746852941248666,19.324349380846325,1.0238626791006844,0.3526584656965366,-1.641857472207885,0.5407801368549849,4.192736383896653,0.0,-10.113514805720591,-7.1428578690788225,5.961067581513335,-31.578944608376215,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.609999656677246,0.0,0.0,AAKASH.NS,2026-06-30,09:15,BULLISH,1,0,0.629156173202772,0.629156173202772,1
37.03825029903714,15.383975522987186,1.830340980265774,-0.13939958835082245,27.498314402963484,-5.281848104644682,-3.6569592581466304,-2.8695607125857503,0.5,0.0,8.29023856610659,1.746852941248666,19.324349380846325,1.0238626791006844,0.3526584656965366,-1.641857472207885,0.5407801368549849,4.192736383896653,0.0,-10.113514805720591,-7.1428578690788225,5.961067581513335,-31.578944608376215,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.609999656677246,0.0,0.0,AAKASH.NS,2026-06-30,12:00,BULLISH,1,1,0.4001202720231081,,0
37.03825029903714,15.383975522987186,1.830340980265774,-0.13939958835082245,27.498314402963484,-5.281848104644682,-3.6569592581466304,-2.8695607125857503,0.5,0.0,8.29023856610659,1.746852941248666,19.324349380846325,1.0238626791006844,0.3526584656965366,-1.641857472207885,0.5407801368549849,4.192736383896653,0.0,-10.113514805720591,-7.1428578690788225,5.961067581513335,-31.578944608376215,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.609999656677246,0.0,0.0,AAKASH.NS,2026-06-30,14:00,BULLISH,1,0,0.16511182274433517,,0
35.0839991880746,12.834324977021168,0.9482347334159442,-0.14200727350750747,27.471971966349752,-5.797885153705518,-4.584859709329359,-3.9463340791075163,0.5,0.0,8.475742098020948,1.9605521704125173,21.170781319197772,1.9787384830427301,0.77465750437392,-1.7321428254730717,0.6055418589214133,4.2205374014660775,0.0,-7.815851006259122,-9.6537261497605,8.849555281523225,-28.901734923420584,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,AAKASH.NS,2026-07-01,09:15,BULLISH,1,1,0.8389552399789115,0.8389552399789115,1
35.0839991880746,12.834324977021168,0.9482347334159442,-0.14200727350750747,27.471971966349752,-5.797885153705518,-4.584859709329359,-3.9463340791075163,0.5,0.0,8.475742098020948,1.9605521704125173,21.170781319197772,1.9787384830427301,0.77465750437392,-1.7321428254730717,0.6055418589214133,4.2205374014660775,0.0,-7.815851006259122,-9.6537261497605,8.849555281523225,-28.901734923420584,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,AAKASH.NS,2026-07-01,12:00,BULLISH,1,1,-1.96,0.4726222642522096,1
35.0839991880746,12.834324977021168,0.9482347334159442,-0.14200727350750747,27.471971966349752,-5.797885153705518,-4.584859709329359,-3.9463340791075163,0.5,0.0,8.475742098020948,1.9605521704125173,21.170781319197772,1.9787384830427301,0.77465750437392,-1.7321428254730717,0.6055418589214133,4.2205374014660775,0.0,-7.815851006259122,-9.6537261497605,8.849555281523225,-28.901734923420584,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,AAKASH.NS,2026-07-01,14:00,BULLISH,1,0,-0.3,0.13620418073346824,1
49.446605559694504,57.18430551159467,82.9788554380537,-0.10479875002171446,26.734381329960033,-0.29629228992019696,0.9182514355677407,1.6150660434061548,0.5,0.0,34.779373432227715,7.6752539592848334,14.393153840646061,8.311700271796752,1.7867091399050974,-0.9647399285162583,0.8351144103808142,4.778146025020927,0.0,0.1098821405313366,-8.900003433227543,14.16039642735436,-23.445378582269317,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,AAKASH.NS,2026-07-02,09:15,BEARISH,0,0,-1.9411415502006755,,0
49.446605559694504,57.18430551159467,82.9788554380537,-0.10479875002171446,26.734381329960033,-0.29629228992019696,0.9182514355677407,1.6150660434061548,0.5,0.0,34.779373432227715,7.6752539592848334,14.393153840646061,8.311700271796752,1.7867091399050974,-0.9647399285162583,0.8351144103808142,4.778146025020927,0.0,0.1098821405313366,-8.900003433227543,14.16039642735436,-23.445378582269317,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,AAKASH.NS,2026-07-02,12:00,BEARISH,0,0,-1.5127860917899414,,0
49.446605559694504,57.18430551159467,82.9788554380537,-0.10479875002171446,26.734381329960033,-0.29629228992019696,0.9182514355677407,1.6150660434061548,0.5,0.0,34.779373432227715,7.6752539592848334,14.393153840646061,8.311700271796752,1.7867091399050974,-0.9647399285162583,0.8351144103808142,4.778146025020927,0.0,0.1098821405313366,-8.900003433227543,14.16039642735436,-23.445378582269317,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,AAKASH.NS,2026-07-02,14:00,BEARISH,0,1,-0.9711362773993313,,0
47.63078273232397,51.902683357581935,65.59538043849692,-0.08136011320769096,26.04947573902672,-1.0614257206933986,0.03077612500259619,0.7154282725402084,0.5,0.0,32.778100336959696,7.113593958260907,14.588682516376068,5.873976011990134,0.45952019195232796,-1.0144719504208262,0.6747090603855729,4.768832611937628,0.0,-0.5506628981826633,-8.787877970527036,12.313430047454776,-24.11764687025717,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,AAKASH.NS,2026-07-03,09:15,BULLISH,1,0,0.47951515959922003,0.47951515959922003,1
47.63078273232397,51.902683357581935,65.59538043849692,-0.08136011320769096,26.04947573902672,-1.0614257206933986,0.03077612500259619,0.7154282725402084,0.5,0.0,32.778100336959696,7.113593958260907,14.588682516376068,5.873976011990134,0.45952019195232796,-1.0144719504208262,0.6747090603855729,4.768832611937628,0.0,-0.5506628981826633,-8.787877970527036,12.313430047454776,-24.11764687025717,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,AAKASH.NS,2026-07-03,12:00,BULLISH,1,0,-1.514134715859272,0.25187172259993923,1
47.63078273232397,51.902683357581935,65.59538043849692,-0.08136011320769096,26.04947573902672,-1.0614257206933986,0.03077612500259619,0.7154282725402084,0.5,0.0,32.778100336959696,7.113593958260907,14.588682516376068,5.873976011990134,0.45952019195232796,-1.0144719504208262,0.6747090603855729,4.768832611937628,0.0,-0.5506628981826633,-8.787877970527036,12.313430047454776,-24.11764687025717,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,AAKASH.NS,2026-07-03,14:00,BULLISH,1,1,0.03333333333331884,0.03333333333331884,1
46.03768747111826,47.14054844113794,47.998567928030035,-0.06695723926446007,25.351933343598297,-1.6571415094957853,-0.7156598036427875,-0.06465361677046033,0.5,0.0,31.26946558680913,6.7168785022607285,14.763752446207448,6.049386923466682,0.5113602058058988,-1.0695194744238041,0.7769811015467519,4.70992732148638,0.0,-2.6086932184114286,-9.035536130506793,11.720692353244754,-24.70587961872901,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,AAKASH.NS,2026-07-06,09:15,BULLISH,1,0,0.4900716256800111,0.4900716256800111,1
46.03768747111826,47.14054844113794,47.998567928030035,-0.06695723926446007,25.351933343598297,-1.6571415094957853,-0.7156598036427875,-0.06465361677046033,0.5,0.0,31.26946558680913,6.7168785022607285,14.763752446207448,6.049386923466682,0.5113602058058988,-1.0695194744238041,0.7769811015467519,4.70992732148638,0.0,-2.6086932184114286,-9.035536130506793,11.720692353244754,-24.70587961872901,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,AAKASH.NS,2026-07-06,12:00,BULLISH,1,1,-2.2199999999999998,0.26053725648430587,1
46.03768747111826,47.14054844113794,47.998567928030035,-0.06695723926446007,25.351933343598297,-1.6571415094957853,-0.7156598036427875,-0.06465361677046033,0.5,0.0,31.26946558680913,6.7168785022607285,14.763752446207448,6.049386923466682,0.5113602058058988,-1.0695194744238041,0.7769811015467519,4.70992732148638,0.0,-2.6086932184114286,-9.035536130506793,11.720692353244754,-24.70587961872901,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,AAKASH.NS,2026-07-06,14:00,BULLISH,1,0,0.04090691607850944,0.04090691607850944,1
41.35598179537303,34.65061962204162,17.86835035222977,-0.0683929058856214,23.82198953065394,-3.698363077335909,-3.0335346765564153,-2.493803270528905,0.5,0.0,22.707008470431933,4.997546243845113,17.011280900217905,0.03226263139337604,0.6774895324419759,-1.1629348241205717,0.8419473148958396,4.84318658303376,0.0,-4.689207214811342,-11.53846487973713,5.6831836437598815,-26.554621417730683,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,AAKASH.NS,2026-07-07,09:15,BULLISH,1,0,0.7404668836854646,,0
41.35598179537303,34.65061962204162,17.86835035222977,-0.0683929058856214,23.82198953065394,-3.698363077335909,-3.0335346765564153,-2.493803270528905,0.5,0.0,22.707008470431933,4.997546243845113,17.011280900217905,0.03226263139337604,0.6774895324419759,-1.1629348241205717,0.8419473148958396,4.84318658303376,0.0,-4.689207214811342,-11.53846487973713,5.6831836437598815,-26.554621417730683,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,AAKASH.NS,2026-07-07,12:00,BULLISH,1,1,-0.1855809022457519,,0
41.35598179537303,34.65061962204162,17.86835035222977,-0.0683929058856214,23.82198953065394,-3.698363077335909,-3.0335346765564153,-2.493803270528905,0.5,0.0,22.707008470431933,4.997546243845113,17.011280900217905,0.03226263139337604,0.6774895324419759,-1.1629348241205717,0.8419473148958396,4.84318658303376,0.0,-4.689207214811342,-11.53846487973713,5.6831836437598815,-26.554621417730683,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,AAKASH.NS,2026-07-07,14:00,BULLISH,1,0,-0.755062139096929,0.15506300705990822,1
42.500895465730366,38.36219978953773,33.13200851055545,-0.06293211440614177,22.40132741863418,-2.956546532114579,-2.4907232626696363,-2.0274376928746674,0.5,0.0,27.10937299807949,5.800106248050224,15.595099935660189,4.880923041967811,0.2649421183269634,-0.9805418650820061,0.7400042376864486,4.7614944769030965,0.0,-3.622392273793107,-11.043568036740137,6.5533977773369445,-26.218487273736756,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,AAKASH.NS,2026-07-08,09:15,BULLISH,1,0,0.38027559242425096,0.38027559242425096,1
42.500895465730366,38.36219978953773,33.13200851055545,-0.06293211440614177,22.40132741863418,-2.956546532114579,-2.4907232626696363,-2.0274376928746674,0.5,0.0,27.10937299807949,5.800106248050224,15.595099935660189,4.880923041967811,0.2649421183269634,-0.9805418650820061,0.7400042376864486,4.7614944769030965,0.0,-3.622392273793107,-11.043568036740137,6.5533977773369445,-26.218487273736756,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,AAKASH.NS,2026-07-08,12:00,BULLISH,1,1,0.15197307125575127,0.15197307125575127,1
42.500895465730366,38.36219978953773,33.13200851055545,-0.06293211440614177,22.40132741863418,-2.956546532114579,-2.4907232626696363,-2.0274376928746674,0.5,0.0,27.10937299807949,5.800106248050224,15.595099935660189,4.880923041967811,0.2649421183269634,-0.9805418650820061,0.7400042376864486,4.7614944769030965,0.0,-3.622392273793107,-11.043568036740137,6.5533977773369445,-26.218487273736756,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,AAKASH.NS,2026-07-08,14:00,BULLISH,1,1,-0.07299001781239073,-0.07299001781239073,1
43.39352536668934,41.478330790800435,47.70922955253838,-0.05392971567368389,21.08214117175869,-2.3809118066785318,-2.074686373228718,-1.6759861121051767,0.5,0.0,30.750046817154274,6.2917156398061485,14.1691170776785,8.315586841294852,0.4534935306745391,-0.7564042799684475,0.4733611158403382,4.625239027643673,0.0,-0.33936348929144433,-11.899995803833008,8.765432156907437,-25.966380655188704,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,AAKASH.NS,2026-07-09,09:15,BEARISH,0,1,-0.9936372390322521,,0
43.39352536668934,41.478330790800435,47.70922955253838,-0.05392971567368389,21.08214117175869,-2.3809118066785318,-2.074686373228718,-1.6759861121051767,0.5,0.0,30.750046817154274,6.2917156398061485,14.1691170776785,8.315586841294852,0.4534935306745391,-0.7564042799684475,0.4733611158403382,4.625239027643673,0.0,-0.33936348929144433,-11.899995803833008,8.765432156907437,-25.966380655188704,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,AAKASH.NS,2026-07-09,12:00,BEARISH,0,1,-0.7592426862432331,,0
43.39352536668934,41.478330790800435,47.70922955253838,-0.05392971567368389,21.08214117175869,-2.3809118066785318,-2.074686373228718,-1.6759861121051767,0.5,0.0,30.750046817154274,6.2917156398061485,14.1691170776785,8.315586841294852,0.4534935306745391,-0.7564042799684475,0.4733611158403382,4.625239027643673,0.0,-0.33936348929144433,-11.899995803833008,8.765432156907437,-25.966380655188704,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,AAKASH.NS,2026-07-09,14:00,BEARISH,0,1,-0.527787398399193,-0.527787398399193,1
44.01745512780012,43.844045837989036,59.48502102346142,-0.04369476211997628,19.696591820215403,-1.9576851837312281,-1.7810381500789285,-1.4384271433182882,0.5,0.0,33.60893286961213,6.234923831933866,12.316465038764965,8.179471197601384,0.4418472089935835,-0.5562004420967419,0.4698265192485892,4.47928108987562,0.0,-0.11312475915408182,-14.271846988421565,7.814412406756199,-25.798317590226805,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,AAKASH.NS,2026-07-10,09:15,BULLISH,1,0,-2.11,0.3696424285444147,1
44.01745512780012,43.844045837989036,59.48502102346142,-0.04369476211997628,19.696591820215403,-1.9576851837312281,-1.7810381500789285,-1.4384271433182882,0.5,0.0,33.60893286961213,6.234923831933866,12.316465038764965,8.179471197601384,0.4418472089935835,-0.5562004420967419,0.4698265192485892,4.47928108987562,0.0,-0.11312475915408182,-14.271846988421565,7.814412406756199,-25.798317590226805,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,AAKASH.NS,2026-07-10,12:00,BULLISH,1,0,0.15197307125575127,,0
44.01745512780012,43.844045837989036,59.48502102346142,-0.04369476211997628,19.696591820215403,-1.9576851837312281,-1.7810381500789285,-1.4384271433182882,0.5,0.0,33.60893286961213,6.234923831933866,12.316465038764965,8.179471197601384,0.4418472089935835,-0.5562004420967419,0.4698265192485892,4.47928108987562,0.0,-0.11312475915408182,-14.271846988421565,7.814412406756199,-25.798317590226805,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,AAKASH.NS,2026-07-10,14:00,BULLISH,1,1,-0.0727294450948543,,0
44.34776957137082,45.22794824048561,66.93219000010015,-0.033762341442807944,18.6318102145953,-1.6737216641650732,-1.6053711417698402,-1.313677973589089,0.5,0.0,34.51037709180027,4.675198545016153,8.872026779644205,6.805612777155989,0.3612610400386472,-0.37171031971335505,0.43980668609513895,4.324310491605927,0.0,1.4925386207986113,-9.053498871043908,8.333337229061822,-25.71428205071079,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,AAKASH.NS,2026-07-13,09:15,BULLISH,1,1,0.27736897770077623,,0
44.34776957137082,45.22794824048561,66.93219000010015,-0.033762341442807944,18.6318102145953,-1.6737216641650732,-1.6053711417698402,-1.313677973589089,0.5,0.0,34.51037709180027,4.675198545016153,8.872026779644205,6.805612777155989,0.3612610400386472,-0.37171031971335505,0.43980668609513895,4.324310491605927,0.0,1.4925386207986113,-9.053498871043908,8.333337229061822,-25.71428205071079,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,AAKASH.NS,2026-07-13,12:00,BULLISH,1,1,0.15661837982930998,,0
44.34776957137082,45.22794824048561,66.93219000010015,-0.033762341442807944,18.6318102145953,-1.6737216641650732,-1.6053711417698402,-1.313677973589089,0.5,0.0,34.51037709180027,4.675198545016153,8.872026779644205,6.805612777155989,0.3612610400386472,-0.37171031971335505,0.43980668609513895,4.324310491605927,0.0,1.4925386207986113,-9.053498871043908,8.333337229061822,-25.71428205071079,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,AAKASH.NS,2026-07-13,14:00,BULLISH,1,0,-0.09295907967071776,-0.09295907967071776,1
62.30935039383013,83.45412138547897,98.84262058133797,0.02276179140787042,19.775407516422543,5.99527494707317,6.4610899313706005,6.98333356407248,0.75,0.0,100.16410343967013,11.888763709255288,-0.019477906266980687,16.750443897140766,2.9551341505659914,1.0731749612883303,0.895335609719939,4.632427829415359,0.0,11.382120034704446,-1.031985883651143,16.666664733020497,-19.411760840272052,5.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AAKASH.NS,2026-07-14,09:15,BEARISH,0,0,-2.5426137635710218,-2.5426137635710218,1
62.30935039383013,83.45412138547897,98.84262058133797,0.02276179140787042,19.775407516422543,5.99527494707317,6.4610899313706005,6.98333356407248,0.75,0.0,100.16410343967013,11.888763709255288,-0.019477906266980687,16.750443897140766,2.9551341505659914,1.0731749612883303,0.895335609719939,4.632427829415359,0.0,11.382120034704446,-1.031985883651143,16.666664733020497,-19.411760840272052,5.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AAKASH.NS,2026-07-14,12:00,BEARISH,0,1,-1.9269008967951693,,0
62.30935039383013,83.45412138547897,98.84262058133797,0.02276179140787042,19.775407516422543,5.99527494707317,6.4610899313706005,6.98333356407248,0.75,0.0,100.16410343967013,11.888763709255288,-0.019477906266980687,16.750443897140766,2.9551341505659914,1.0731749612883303,0.895335609719939,4.632427829415359,0.0,11.382120034704446,-1.031985883651143,16.666664733020497,-19.411760840272052,5.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AAKASH.NS,2026-07-14,14:00,BEARISH,0,0,-1.2719246939230764,,0
52.360500344365526,56.50598623514616,48.09705238327999,0.03144525935416918,20.837319296690698,1.322433716477489,1.833316646834593,2.384765592045701,0.75,0.0,69.36655333809458,7.2767029108219985,3.21351544463692,12.141155752069432,1.256557035803497,0.6925927223545708,1.0936585932152443,5.131689497663967,0.0,0.7683935360768945,-1.71306043681142,11.543144784687453,-22.857137819727335,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AAKASH.NS,2026-07-15,09:15,BULLISH,1,0,1.4391325440434313,,0
52.360500344365526,56.50598623514616,48.09705238327999,0.03144525935416918,20.837319296690698,1.322433716477489,1.833316646834593,2.384765592045701,0.75,0.0,69.36655333809458,7.2767029108219985,3.21351544463692,12.141155752069432,1.256557035803497,0.6925927223545708,1.0936585932152443,5.131689497663967,0.0,0.7683935360768945,-1.71306043681142,11.543144784687453,-22.857137819727335,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AAKASH.NS,2026-07-15,12:00,BULLISH,1,0,-1.4828022375865222,-0.43421145789440646,1
52.360500344365526,56.50598623514616,48.09705238327999,0.03144525935416918,20.837319296690698,1.322433716477489,1.833316646834593,2.384765592045701,0.75,0.0,69.36655333809458,7.2767029108219985,3.21351544463692,12.141155752069432,1.256557035803497,0.6925927223545708,1.0936585932152443,5.131689497663967,0.0,0.7683935360768945,-1.71306043681142,11.543144784687453,-22.857137819727335,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AAKASH.NS,2026-07-15,14:00,BULLISH,1,0,-0.8411276187598069,-0.2407722522734465,1
51.92495167956043,55.414863884336505,45.80284557170018,0.03450510345849071,21.82338023551112,0.9957157468803768,1.5472804910280136,2.139572029285408,0.75,0.0,69.05527435813858,6.94325279457733,3.111377875004575,12.700659494400867,0.5285612888386539,0.5389889446535189,1.1086721448480672,5.048470045027526,0.0,1.439646935605654,0.6593347629364921,11.571252190634041,-23.025208898759374,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AAKASH.NS,2026-07-16,09:15,BULLISH,1,0,0.6825344332655028,0.6825344332655028,1
51.92495167956043,55.414863884336505,45.80284557170018,0.03450510345849071,21.82338023551112,0.9957157468803768,1.5472804910280136,2.139572029285408,0.75,0.0,69.05527435813858,6.94325279457733,3.111377875004575,12.700659494400867,0.5285612888386539,0.5389889446535189,1.1086721448480672,5.048470045027526,0.0,1.439646935605654,0.6593347629364921,11.571252190634041,-23.025208898759374,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AAKASH.NS,2026-07-16,12:00,BULLISH,1,0,-1.0692378633420427,-0.32945583653237714,1
51.92495167956043,55.414863884336505,45.80284557170018,0.03450510345849071,21.82338023551112,0.9957157468803768,1.5472804910280136,2.139572029285408,0.75,0.0,69.05527435813858,6.94325279457733,3.111377875004575,12.700659494400867,0.5285612888386539,0.5389889446535189,1.1086721448480672,5.048470045027526,0.0,1.439646935605654,0.6593347629364921,11.571252190634041,-23.025208898759374,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AAKASH.NS,2026-07-16,14:00,BULLISH,1,1,0.1444444444444251,,0
49.91292420663389,49.98564200975439,32.04594735971044,0.029333905900179362,22.03358891847435,0.0030744284952533008,0.527879007088905,1.1245032739857441,0.75,0.0,59.47479949147386,6.021070209422817,4.102663306124351,12.350815730094622,0.37757466864567873,0.40115913251924584,1.0958176367784862,5.0887683541943245,0.0,1.2276747344746042,-0.11013468024076989,11.151959122900102,-23.781512726263244,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AAKASH.NS,2026-07-17,09:15,BULLISH,1,0,0.5938568987682638,,0
49.91292420663389,49.98564200975439,32.04594735971044,0.029333905900179362,22.03358891847435,0.0030744284952533008,0.527879007088905,1.1245032739857441,0.75,0.0,59.47479949147386,6.021070209422817,4.102663306124351,12.350815730094622,0.37757466864567873,0.40115913251924584,1.0958176367784862,5.0887683541943245,0.0,1.2276747344746042,-0.11013468024076989,11.151959122900102,-23.781512726263244,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AAKASH.NS,2026-07-17,12:00,BULLISH,1,0,-0.6333303663465737,-0.03172069048950038,1
49.91292420663389,49.98564200975439,32.04594735971044,0.029333905900179362,22.03358891847435,0.0030744284952533008,0.527879007088905,1.1245032739857441,0.75,0.0,59.47479949147386,6.021070209422817,4.102663306124351,12.350815730094622,0.37757466864567873,0.40115913251924584,1.0958176367784862,5.0887683541943245,0.0,1.2276747344746042,-0.11013468024076989,11.151959122900102,-23.781512726263244,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AAKASH.NS,2026-07-17,14:00,BULLISH,1,1,0.03632201176525546,,0
47.282186058570716,42.96921046547697,17.794090702444393,0.01729336283195284,22.083005293479054,-1.195796274634675,-0.7709326059685884,-0.2112821335304882,0.5,0.0,47.10067498580273,4.81011214585084,5.402293827738122,11.071989366951673,0.2631130440998591,0.3091470943549285,1.0761880375907287,4.98816176994642,0.0,2.402746494810337,-2.7173913606849176,10.08609696533329,-24.789915158245023,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AAKASH.NS,2026-07-20,09:15,BULLISH,1,0,-1.176231354910051,0.5762309370899945,1
47.282186058570716,42.96921046547697,17.794090702444393,0.01729336283195284,22.083005293479054,-1.195796274634675,-0.7709326059685884,-0.2112821335304882,0.5,0.0,47.10067498580273,4.81011214585084,5.402293827738122,11.071989366951673,0.2631130440998591,0.3091470943549285,1.0761880375907287,4.98816176994642,0.0,2.402746494810337,-2.7173913606849176,10.08609696533329,-24.789915158245023,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AAKASH.NS,2026-07-20,12:00,BULLISH,1,0,-0.07851098167096476,0.36445480402097524,1
47.282186058570716,42.96921046547697,17.794090702444393,0.01729336283195284,22.083005293479054,-1.195796274634675,-0.7709326059685884,-0.2112821335304882,0.5,0.0,47.10067498580273,4.81011214585084,5.402293827738122,11.071989366951673,0.2631130440998591,0.3091470943549285,1.0761880375907287,4.98816176994642,0.0,2.402746494810337,-2.7173913606849176,10.08609696533329,-24.789915158245023,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AAKASH.NS,2026-07-20,14:00,BULLISH,1,0,-0.5205017063095172,0.03076412552583979,1
48.019791088170926,45.3657393002063,32.74843227967186,0.011111642399299203,22.128891927411992,-0.7829126276098441,-0.4212073796626248,0.1219662497363494,0.5,0.0,51.629970807753224,5.114489107179926,4.791557762813438,11.163772452902421,0.4256389122028977,0.6668403806619196,0.570288989918113,4.775474237161213,0.0,2.277902224917905,-2.071979634425547,10.591128926081673,-24.537816553767122,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AAKASH.NS,2026-07-21,09:15,BULLISH,1,0,-1.3989052448102777,0.3593364397264212,1
48.019791088170926,45.3657393002063,32.74843227967186,0.011111642399299203,22.128891927411992,-0.7829126276098441,-0.4212073796626248,0.1219662497363494,0.5,0.0,51.629970807753224,5.114489107179926,4.791557762813438,11.163772452902421,0.4256389122028977,0.6668403806619196,0.570288989918113,4.775474237161213,0.0,2.277902224917905,-2.071979634425547,10.591128926081673,-24.537816553767122,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AAKASH.NS,2026-07-21,12:00,BULLISH,1,1,0.14494137820050296,,0
49.16424191340753,49.85815892421498,57.25872356854096,0.6158190652983955,18.51779989318557,0.10161175106044862,-3.430564577773698,-15.704615912725117,0.25,1.0,56.68350374304265,15.532564136096283,11.869701268153282,-4.078458617462022,0.6536974125590239,-0.021715063061780157,0.5572708433459629,4.743906490275421,0.0,0.3423026463330814,17.562038469128783,-9.19592112970965,-41.08854799321854,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARON.NS,2026-04-29,09:15,BEARISH,0,0,-1.173333110866692,,0
49.16424191340753,49.85815892421498,57.25872356854096,0.6158190652983955,18.51779989318557,0.10161175106044862,-3.430564577773698,-15.704615912725117,0.25,1.0,56.68350374304265,15.532564136096283,11.869701268153282,-4.078458617462022,0.6536974125590239,-0.021715063061780157,0.5572708433459629,4.743906490275421,0.0,0.3423026463330814,17.562038469128783,-9.19592112970965,-41.08854799321854,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARON.NS,2026-04-29,12:00,BEARISH,0,0,-0.927856477680211,,0
49.16424191340753,49.85815892421498,57.25872356854096,0.6158190652983955,18.51779989318557,0.10161175106044862,-3.430564577773698,-15.704615912725117,0.25,1.0,56.68350374304265,15.532564136096283,11.869701268153282,-4.078458617462022,0.6536974125590239,-0.021715063061780157,0.5572708433459629,4.743906490275421,0.0,0.3423026463330814,17.562038469128783,-9.19592112970965,-41.08854799321854,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARON.NS,2026-04-29,14:00,BEARISH,0,0,-0.6656215306329314,,0
46.48925108376017,35.75644870035839,12.80490157107198,0.41203997232697653,18.613948408638873,-1.1581601220844617,-4.583805717498679,-16.725302569232127,0.0,1.0,49.07924683526661,12.176200966215713,12.633065172453566,-7.298819369267218,0.6692467491566281,-0.4808575901961532,0.6011155193440739,4.621570974326899,0.0,-2.4189594817527027,26.997353835158577,-10.776052619031407,-41.90077424058379,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARON.NS,2026-04-30,09:15,BULLISH,1,1,-0.904270463336587,,0
46.48925108376017,35.75644870035839,12.80490157107198,0.41203997232697653,18.613948408638873,-1.1581601220844617,-4.583805717498679,-16.725302569232127,0.0,1.0,49.07924683526661,12.176200966215713,12.633065172453566,-7.298819369267218,0.6692467491566281,-0.4808575901961532,0.6011155193440739,4.621570974326899,0.0,-2.4189594817527027,26.997353835158577,-10.776052619031407,-41.90077424058379,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARON.NS,2026-04-30,14:00,BULLISH,1,0,0.3051454910887655,0.3051454910887655,1
45.94801586708381,33.38375132894633,9.758740519946045,0.24773892015412868,18.744198651144682,-1.3009678103808042,-4.670577274926591,-16.817222516261655,0.0,1.0,39.20558000123279,5.67584268464371,8.801287061849617,-3.4051182523297086,0.5577821204994866,-1.1077670369850834,0.6181514189942315,4.430016673589172,0.0,-2.775238458108653,12.926394523372341,-8.083691745101707,-42.06405637568217,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARON.NS,2026-05-04,09:15,BULLISH,1,0,0.6670329670329547,,0
45.94801586708381,33.38375132894633,9.758740519946045,0.24773892015412868,18.744198651144682,-1.3009678103808042,-4.670577274926591,-16.817222516261655,0.0,1.0,39.20558000123279,5.67584268464371,8.801287061849617,-3.4051182523297086,0.5577821204994866,-1.1077670369850834,0.6181514189942315,4.430016673589172,0.0,-2.775238458108653,12.926394523372341,-8.083691745101707,-42.06405637568217,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARON.NS,2026-05-04,12:00,BULLISH,1,1,0.3980771507518746,,0
45.94801586708381,33.38375132894633,9.758740519946045,0.24773892015412868,18.744198651144682,-1.3009678103808042,-4.670577274926591,-16.817222516261655,0.0,1.0,39.20558000123279,5.67584268464371,8.801287061849617,-3.4051182523297086,0.5577821204994866,-1.1077670369850834,0.6181514189942315,4.430016673589172,0.0,-2.775238458108653,12.926394523372341,-8.083691745101707,-42.06405637568217,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARON.NS,2026-05-04,14:00,BULLISH,1,0,0.10801457194898917,,0
46.05207078494686,34.2230973845067,15.913387137219019,0.1449479786370672,19.18276630976685,-1.1397142784933423,-4.455795176727506,-16.64025288249342,0.0,1.0,23.713287442285093,1.8880651230378311,6.073990444470993,-6.2977676916945,0.6436665548589666,-0.8939971428181132,0.6062412651396787,4.314057737973191,0.0,-0.7100267420059647,1.8915194057393725,-11.125378028970445,-42.0389370300424,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARON.NS,2026-05-05,12:00,BULLISH,1,1,0.1781578110121032,,0
46.05207078494686,34.2230973845067,15.913387137219019,0.1449479786370672,19.18276630976685,-1.1397142784933423,-4.455795176727506,-16.64025288249342,0.0,1.0,23.713287442285093,1.8880651230378311,6.073990444470993,-6.2977676916945,0.6436665548589666,-0.8939971428181132,0.6062412651396787,4.314057737973191,0.0,-0.7100267420059647,1.8915194057393725,-11.125378028970445,-42.0389370300424,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARON.NS,2026-05-05,14:00,BULLISH,1,0,-0.023533604805458797,,0
44.174578785721216,25.870148263403067,4.191713784237223,0.0034441302137258045,19.590007707058867,-1.8293768242650388,-5.10727327627426,-17.235999061527963,0.0,1.0,10.115040391433439,0.7752686862287161,6.889245307064888,-5.3163015070651465,0.3877452594027268,-1.1653250019220354,0.5824276192953294,4.2443260430460885,1.0,-2.591220985850362,-4.695418802194073,-10.7693289318322,-42.553902780977324,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARON.NS,2026-05-06,09:15,BULLISH,1,0,-2.02,0.8165484757259758,1
44.174578785721216,25.870148263403067,4.191713784237223,0.0034441302137258045,19.590007707058867,-1.8293768242650388,-5.10727327627426,-17.235999061527963,0.0,1.0,10.115040391433439,0.7752686862287161,6.889245307064888,-5.3163015070651465,0.3877452594027268,-1.1653250019220354,0.5824276192953294,4.2443260430460885,1.0,-2.591220985850362,-4.695418802194073,-10.7693289318322,-42.553902780977324,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARON.NS,2026-05-06,12:00,BULLISH,1,1,-2.01,-2.01,1
44.174578785721216,25.870148263403067,4.191713784237223,0.0034441302137258045,19.590007707058867,-1.8293768242650388,-5.10727327627426,-17.235999061527963,0.0,1.0,10.115040391433439,0.7752686862287161,6.889245307064888,-5.3163015070651465,0.3877452594027268,-1.1653250019220354,0.5824276192953294,4.2443260430460885,1.0,-2.591220985850362,-4.695418802194073,-10.7693289318322,-42.553902780977324,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARON.NS,2026-05-06,14:00,BULLISH,1,0,0.16732607960531248,0.16732607960531248,1
41.299856568969396,17.436394073598777,1.2566753238062063,-0.20086397220729557,20.627494953934146,-2.926451636528471,-6.218449045411489,-18.260673906277948,0.0,1.0,0.6177503011343087,0.052799913209100276,8.49432877489505,-7.553008484978774,1.3179541418051925,-1.7816314659435089,0.715278965144549,4.3824234163649995,1.0,-4.900514258648448,-6.954668053886614,-11.46168048434194,-43.37031984490912,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARON.NS,2026-05-07,09:15,BULLISH,1,1,1.3115884221812315,,0
41.299856568969396,17.436394073598777,1.2566753238062063,-0.20086397220729557,20.627494953934146,-2.926451636528471,-6.218449045411489,-18.260673906277948,0.0,1.0,0.6177503011343087,0.052799913209100276,8.49432877489505,-7.553008484978774,1.3179541418051925,-1.7816314659435089,0.715278965144549,4.3824234163649995,1.0,-4.900514258648448,-6.954668053886614,-11.46168048434194,-43.37031984490912,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARON.NS,2026-05-07,12:00,BULLISH,1,1,0.2165563693206421,0.864061904170377,1
41.299856568969396,17.436394073598777,1.2566753238062063,-0.20086397220729557,20.627494953934146,-2.926451636528471,-6.218449045411489,-18.260673906277948,0.0,1.0,0.6177503011343087,0.052799913209100276,8.49432877489505,-7.553008484978774,1.3179541418051925,-1.7816314659435089,0.715278965144549,4.3824234163649995,1.0,-4.900514258648448,-6.954668053886614,-11.46168048434194,-43.37031984490912,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARON.NS,2026-05-07,14:00,BULLISH,1,1,-0.4012287683001989,0.3724489715984605,1
47.82531827032036,52.198998894429074,71.78091367303394,-0.08683719168225923,21.590875968889762,-0.38822304519838813,-3.661833647925117,-16.021032375264188,0.0,1.0,32.6548670001581,2.574834262635576,5.310159611702083,-7.234070078520938,0.5799156653139194,-1.2999404590263517,0.6974127483760058,4.159870262628233,0.0,-1.6098071782860934,-6.256753045159414,-10.270333802551146,-41.91333391340367,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARON.NS,2026-05-08,09:15,BEARISH,0,1,-1.0712037778589198,,0
47.82531827032036,52.198998894429074,71.78091367303394,-0.08683719168225923,21.590875968889762,-0.38822304519838813,-3.661833647925117,-16.021032375264188,0.0,1.0,32.6548670001581,2.574834262635576,5.310159611702083,-7.234070078520938,0.5799156653139194,-1.2999404590263517,0.6974127483760058,4.159870262628233,0.0,-1.6098071782860934,-6.256753045159414,-10.270333802551146,-41.91333391340367,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARON.NS,2026-05-08,12:00,BEARISH,0,0,-0.8579710144927641,,0
47.82531827032036,52.198998894429074,71.78091367303394,-0.08683719168225923,21.590875968889762,-0.38822304519838813,-3.661833647925117,-16.021032375264188,0.0,1.0,32.6548670001581,2.574834262635576,5.310159611702083,-7.234070078520938,0.5799156653139194,-1.2999404590263517,0.6974127483760058,4.159870262628233,0.0,-1.6098071782860934,-6.256753045159414,-10.270333802551146,-41.91333391340367,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARON.NS,2026-05-08,14:00,BEARISH,0,0,-0.6237682389948593,,0
47.82531827032036,52.19899889442907,71.78091367303394,-0.0011499976356352803,22.263700511574484,-0.35137933951969735,-3.5232918193709883,-15.88535806174619,0.0,1.0,33.26198978180838,2.0546691179500676,4.122559398528538,-7.6941531280992015,0.6906830145354504,-1.28877418805931,0.723992927183194,4.044989622705207,0.0,-1.2596890490845225,-3.6661565217759873,-13.724266152910126,-41.91333391340367,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARON.NS,2026-05-11,09:15,NEUTRAL,0,0,-0.3,,0
47.82531827032036,52.19899889442907,71.78091367303394,-0.0011499976356352803,22.263700511574484,-0.35137933951969735,-3.5232918193709883,-15.88535806174619,0.0,1.0,33.26198978180838,2.0546691179500676,4.122559398528538,-7.6941531280992015,0.6906830145354504,-1.28877418805931,0.723992927183194,4.044989622705207,0.0,-1.2596890490845225,-3.6661565217759873,-13.724266152910126,-41.91333391340367,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARON.NS,2026-05-11,12:00,NEUTRAL,0,1,-0.30000131891857434,-0.30000131891857434,1
47.82531827032036,52.19899889442907,71.78091367303394,-0.0011499976356352803,22.263700511574484,-0.35137933951969735,-3.5232918193709883,-15.88535806174619,0.0,1.0,33.26198978180838,2.0546691179500676,4.122559398528538,-7.6941531280992015,0.6906830145354504,-1.28877418805931,0.723992927183194,4.044989622705207,0.0,-1.2596890490845225,-3.6661565217759873,-13.724266152910126,-41.91333391340367,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARON.NS,2026-05-11,14:00,NEUTRAL,0,0,-0.2999973623527216,-0.2999973623527216,1
48.24713164893379,54.10765805715102,76.09782011205374,0.07632521335157283,22.46560055420999,-0.1749821109418903,-3.242424412312117,-15.618172945518083,0.0,1.0,37.70553054037571,2.1220334080258865,3.5058768152597333,-7.300524008903409,0.36865123762147367,-0.9868429306894402,0.6689898637356975,4.007126457518324,1.0,-0.8915198203726882,-3.24466547956499,-14.905080148820382,-41.82122538709794,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARON.NS,2026-05-12,09:15,BEARISH,0,0,-1.5881452413520678,-1.5881452413520678,1
48.24713164893379,54.10765805715102,76.09782011205374,0.07632521335157283,22.46560055420999,-0.1749821109418903,-3.242424412312117,-15.618172945518083,0.0,1.0,37.70553054037571,2.1220334080258865,3.5058768152597333,-7.300524008903409,0.36865123762147367,-0.9868429306894402,0.6689898637356975,4.007126457518324,1.0,-0.8915198203726882,-3.24466547956499,-14.905080148820382,-41.82122538709794,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARON.NS,2026-05-12,12:00,BEARISH,0,0,-1.2303307874445333,-1.2303307874445333,1
48.24713164893379,54.10765805715102,76.09782011205374,0.07632521335157283,22.46560055420999,-0.1749821109418903,-3.242424412312117,-15.618172945518083,0.0,1.0,37.70553054037571,2.1220334080258865,3.5058768152597333,-7.300524008903409,0.36865123762147367,-0.9868429306894402,0.6689898637356975,4.007126457518324,1.0,-0.8915198203726882,-3.24466547956499,-14.905080148820382,-41.82122538709794,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARON.NS,2026-05-12,14:00,BEARISH,0,0,-0.8357798165137595,-1.9200000000000002,1
40.816665432721656,26.476618100445606,10.287318785075072,-0.16318363374786649,23.307322987648405,-3.1585851054777625,-6.208330946132223,-18.259991821563837,0.0,1.0,-10.053881896851173,-0.6352800108012574,6.954033476566794,-9.326958929094332,0.6548943726310561,-1.3169006551639189,0.722419686381357,4.259768354547385,0.0,-4.512831924191662,-4.424527770442166,-18.15302289654864,-43.74712280638543,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARON.NS,2026-05-13,09:15,BULLISH,1,0,-2.02,-2.02,1
40.816665432721656,26.476618100445606,10.287318785075072,-0.16318363374786649,23.307322987648405,-3.1585851054777625,-6.208330946132223,-18.259991821563837,0.0,1.0,-10.053881896851173,-0.6352800108012574,6.954033476566794,-9.326958929094332,0.6548943726310561,-1.3169006551639189,0.722419686381357,4.259768354547385,0.0,-4.512831924191662,-4.424527770442166,-18.15302289654864,-43.74712280638543,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARON.NS,2026-05-13,12:00,BULLISH,1,0,-2.02,-2.02,1
40.816665432721656,26.476618100445606,10.287318785075072,-0.16318363374786649,23.307322987648405,-3.1585851054777625,-6.208330946132223,-18.259991821563837,0.0,1.0,-10.053881896851173,-0.6352800108012574,6.954033476566794,-9.326958929094332,0.6548943726310561,-1.3169006551639189,0.722419686381357,4.259768354547385,0.0,-4.512831924191662,-4.424527770442166,-18.15302289654864,-43.74712280638543,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARON.NS,2026-05-13,14:00,BULLISH,1,0,-2.01,-2.01,1
36.59449149069271,18.334872117920796,4.669225280584399,-0.4990992557969005,24.588505490196972,-4.970409348214854,-8.138006732432412,-20.04415618564501,0.0,1.0,-19.934603737546254,-1.7011281306616717,10.234671877295803,-10.764148500234928,0.8571360665478313,-1.6698503629800845,0.6302560713298895,4.44084212009607,0.0,-5.483894484437779,-6.4679400568850465,-19.642199068019128,-45.08687447750547,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARON.NS,2026-05-14,09:15,BULLISH,1,0,-2.14,-2.14,1
36.59449149069271,18.334872117920796,4.669225280584399,-0.4990992557969005,24.588505490196972,-4.970409348214854,-8.138006732432412,-20.04415618564501,0.0,1.0,-19.934603737546254,-1.7011281306616717,10.234671877295803,-10.764148500234928,0.8571360665478313,-1.6698503629800845,0.6302560713298895,4.44084212009607,0.0,-5.483894484437779,-6.4679400568850465,-19.642199068019128,-45.08687447750547,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARON.NS,2026-05-14,12:00,BULLISH,1,0,-0.01217269222381051,0.6439630677163357,1
36.59449149069271,18.334872117920796,4.669225280584399,-0.4990992557969005,24.588505490196972,-4.970409348214854,-8.138006732432412,-20.04415618564501,0.0,1.0,-19.934603737546254,-1.7011281306616717,10.234671877295803,-10.764148500234928,0.8571360665478313,-1.6698503629800845,0.6302560713298895,4.44084212009607,0.0,-5.483894484437779,-6.4679400568850465,-19.642199068019128,-45.08687447750547,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARON.NS,2026-05-14,14:00,BULLISH,1,0,-0.3754763045400897,0.005685299598379434,1
36.492856907606146,18.160354317402494,4.545113819855786,-0.6775831770299028,25.778174956849213,-4.571372498371895,-7.898082950716134,-19.931027615459406,0.0,1.0,-6.624178092900649,-0.6648901862139589,10.702213713589282,-11.979629059329366,0.9409764119482926,-1.923311663512304,0.7024682206567546,4.398617627617223,0.0,-5.275330823943703,-7.826456899904777,-20.39837050549338,-45.12036906783846,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARON.NS,2026-05-15,09:15,BULLISH,1,0,-1.0557293840947055,,0
36.492856907606146,18.160354317402494,4.545113819855786,-0.6775831770299028,25.778174956849213,-4.571372498371895,-7.898082950716134,-19.931027615459406,0.0,1.0,-6.624178092900649,-0.6648901862139589,10.702213713589282,-11.979629059329366,0.9409764119482926,-1.923311663512304,0.7024682206567546,4.398617627617223,0.0,-5.275330823943703,-7.826456899904777,-20.39837050549338,-45.12036906783846,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARON.NS,2026-05-15,12:00,BULLISH,1,0,-2.07,-1.75547583607748,1
36.492856907606146,18.160354317402494,4.545113819855786,-0.6775831770299028,25.778174956849213,-4.571372498371895,-7.898082950716134,-19.931027615459406,0.0,1.0,-6.624178092900649,-0.6648901862139589,10.702213713589282,-11.979629059329366,0.9409764119482926,-1.923311663512304,0.7024682206567546,4.398617627617223,0.0,-5.275330823943703,-7.826456899904777,-20.39837050549338,-45.12036906783846,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARON.NS,2026-05-15,14:00,BULLISH,1,0,-1.8225039392339102,-1.4567840401825791,1
37.543601242728144,23.293833208618466,26.518021735379932,-0.7126679030262042,26.882868033026295,-3.855179699523481,-7.306291987692104,-19.4969317625015,0.0,1.0,4.06679673926855,0.4352480120117104,10.267229636035035,-10.643569638659988,0.31802007541558236,-1.5430467511775687,0.6279356328327863,4.227943624361422,1.0,-4.991334542220905,-7.588001765486796,-19.479648690098163,-44.93196758710031,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AARON.NS,2026-05-18,09:15,NEUTRAL,0,0,-2.02,-2.02,1
37.543601242728144,23.293833208618466,26.518021735379932,-0.7126679030262042,26.882868033026295,-3.855179699523481,-7.306291987692104,-19.4969317625015,0.0,1.0,4.06679673926855,0.4352480120117104,10.267229636035035,-10.643569638659988,0.31802007541558236,-1.5430467511775687,0.6279356328327863,4.227943624361422,1.0,-4.991334542220905,-7.588001765486796,-19.479648690098163,-44.93196758710031,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AARON.NS,2026-05-18,12:00,NEUTRAL,0,1,-0.30000269676534436,,0
37.543601242728144,23.293833208618466,26.518021735379932,-0.7126679030262042,26.882868033026295,-3.855179699523481,-7.306291987692104,-19.4969317625015,0.0,1.0,4.06679673926855,0.4352480120117104,10.267229636035035,-10.643569638659988,0.31802007541558236,-1.5430467511775687,0.6279356328327863,4.227943624361422,1.0,-4.991334542220905,-7.588001765486796,-19.479648690098163,-44.93196758710031,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AARON.NS,2026-05-18,14:00,NEUTRAL,0,0,-0.29999951420601717,,0
29.34133271968095,10.445029342165142,3.224881049332865,-1.1336795826415618,29.002991121760537,-8.227840885587344,-11.857187356736453,-23.63501651389828,0.0,0.0,-20.294286265811984,-2.930188537223018,17.368678754832942,-14.313462034041391,2.252589953246967,-2.2236608291427005,1.0047233759578453,4.752905607472135,0.0,-9.285041082850187,-10.72939269950679,-23.190374034767437,-47.88779650825763,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARON.NS,2026-05-19,09:15,BULLISH,1,0,2.390248347299318,,0
29.34133271968095,10.445029342165142,3.224881049332865,-1.1336795826415618,29.002991121760537,-8.227840885587344,-11.857187356736453,-23.63501651389828,0.0,0.0,-20.294286265811984,-2.930188537223018,17.368678754832942,-14.313462034041391,2.252589953246967,-2.2236608291427005,1.0047233759578453,4.752905607472135,0.0,-9.285041082850187,-10.72939269950679,-23.190374034767437,-47.88779650825763,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARON.NS,2026-05-19,14:00,BULLISH,1,1,-1.8103079741622394,-1.3153848986555137,1
28.60724599157524,9.714495113152395,2.706335269016776,-1.3705161101651688,30.74603607604349,-8.02511882894793,-11.974330666841915,-23.922931702979255,0.0,0.0,-8.871096134486633,-1.5368961666360492,18.86165675243697,-13.796569683172699,0.8798119580952974,-2.1537211207054585,1.0497068930506877,4.879734069112283,0.0,-8.546501573315911,-12.18231122231609,-22.2794709085,-48.210176350327735,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AARON.NS,2026-05-20,09:15,BULLISH,1,0,1.9078216275540851,1.9078216275540851,1
28.60724599157524,9.714495113152395,2.706335269016776,-1.3705161101651688,30.74603607604349,-8.02511882894793,-11.974330666841915,-23.922931702979255,0.0,0.0,-8.871096134486633,-1.5368961666360492,18.86165675243697,-13.796569683172699,0.8798119580952974,-2.1537211207054585,1.0497068930506877,4.879734069112283,0.0,-8.546501573315911,-12.18231122231609,-22.2794709085,-48.210176350327735,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AARON.NS,2026-05-20,12:00,BULLISH,1,0,-2.26,-2.26,1
28.60724599157524,9.714495113152395,2.706335269016776,-1.3705161101651688,30.74603607604349,-8.02511882894793,-11.974330666841915,-23.922931702979255,0.0,0.0,-8.871096134486633,-1.5368961666360492,18.86165675243697,-13.796569683172699,0.8798119580952974,-2.1537211207054585,1.0497068930506877,4.879734069112283,0.0,-8.546501573315911,-12.18231122231609,-22.2794709085,-48.210176350327735,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AARON.NS,2026-05-20,14:00,BULLISH,1,0,-2.26,-2.26,1
27.46367582546317,8.558184536653087,1.8078406499495543,-1.5031789899143395,32.53309918756747,-8.130345361694847,-12.38059683493602,-24.467476902973083,0.0,0.0,-3.14267239504619,-0.6221618567380277,20.41938468272347,-16.13943936143305,1.4453309737753435,-2.2622869914472497,1.167345874496177,5.060869335305542,0.0,-11.698142362934583,-13.864862675722023,-23.253775362490625,-48.70839480609616,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AARON.NS,2026-05-21,09:15,BULLISH,1,1,1.5999999999999905,,0
27.46367582546317,8.558184536653087,1.8078406499495543,-1.5031789899143395,32.53309918756747,-8.130345361694847,-12.38059683493602,-24.467476902973083,0.0,0.0,-3.14267239504619,-0.6221618567380277,20.41938468272347,-16.13943936143305,1.4453309737753435,-2.2622869914472497,1.167345874496177,5.060869335305542,0.0,-11.698142362934583,-13.864862675722023,-23.253775362490625,-48.70839480609616,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AARON.NS,2026-05-21,12:00,BULLISH,1,0,-1.1360628221855793,-0.36657545317502177,1
27.46367582546317,8.558184536653087,1.8078406499495543,-1.5031789899143395,32.53309918756747,-8.130345361694847,-12.38059683493602,-24.467476902973083,0.0,0.0,-3.14267239504619,-0.6221618567380277,20.41938468272347,-16.13943936143305,1.4453309737753435,-2.2622869914472497,1.167345874496177,5.060869335305542,0.0,-11.698142362934583,-13.864862675722023,-23.253775362490625,-48.70839480609616,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AARON.NS,2026-05-21,14:00,BULLISH,1,1,-0.2586512431724028,0.49384742611559035,1
25.55033121456721,6.79860372211769,0.838897815053727,-1.6163272448353325,34.192514933982594,-8.842010052006255,-13.390279356770328,-25.550954645150714,0.0,0.0,-1.7825544631842918,-0.39641435575963146,22.63496941519333,-14.957662341511668,1.7206459976023625,-2.4127539233965236,1.3232797916269765,5.046432179582321,0.0,-13.190141507281028,-14.587612840756826,-22.854210730021464,-49.575047367087556,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AARON.NS,2026-05-22,09:15,BULLISH,1,0,-2.34,-2.34,1
25.55033121456721,6.79860372211769,0.838897815053727,-1.6163272448353325,34.192514933982594,-8.842010052006255,-13.390279356770328,-25.550954645150714,0.0,0.0,-1.7825544631842918,-0.39641435575963146,22.63496941519333,-14.957662341511668,1.7206459976023625,-2.4127539233965236,1.3232797916269765,5.046432179582321,0.0,-13.190141507281028,-14.587612840756826,-22.854210730021464,-49.575047367087556,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AARON.NS,2026-05-22,12:00,BULLISH,1,0,-0.8014613175674088,,0
25.55033121456721,6.79860372211769,0.838897815053727,-1.6163272448353325,34.192514933982594,-8.842010052006255,-13.390279356770328,-25.550954645150714,0.0,0.0,-1.7825544631842918,-0.39641435575963146,22.63496941519333,-14.957662341511668,1.7206459976023625,-2.4127539233965236,1.3232797916269765,5.046432179582321,0.0,-13.190141507281028,-14.587612840756826,-22.854210730021464,-49.575047367087556,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AARON.NS,2026-05-22,14:00,BULLISH,1,0,-1.1907756163489267,-0.6927393129134927,1
24.42596980037696,5.872618098611554,0.5060728278113658,-1.6565749168231374,35.9117199117222,-8.953192640612862,-13.820150121273356,-26.140381886178975,0.0,0.0,1.8884981268286412,0.4627004024346643,24.038271870790627,-18.339221316358824,0.9916407465007776,-2.2795286169093996,1.4580039258440032,5.044594297633393,1.0,-14.241513808841066,-15.18752912402428,-26.13734915465702,-50.10676360740891,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,AARON.NS,2026-05-25,09:15,BULLISH,1,1,-2.34,1.1216453189475064,1
24.42596980037696,5.872618098611554,0.5060728278113658,-1.6565749168231374,35.9117199117222,-8.953192640612862,-13.820150121273356,-26.140381886178975,0.0,0.0,1.8884981268286412,0.4627004024346643,24.038271870790627,-18.339221316358824,0.9916407465007776,-2.2795286169093996,1.4580039258440032,5.044594297633393,1.0,-14.241513808841066,-15.18752912402428,-26.13734915465702,-50.10676360740891,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,AARON.NS,2026-05-25,12:00,BULLISH,1,1,-0.1967210212271972,,0
24.42596980037696,5.872618098611554,0.5060728278113658,-1.6565749168231374,35.9117199117222,-8.953192640612862,-13.820150121273356,-26.140381886178975,0.0,0.0,1.8884981268286412,0.4627004024346643,24.038271870790627,-18.339221316358824,0.9916407465007776,-2.2795286169093996,1.4580039258440032,5.044594297633393,1.0,-14.241513808841066,-15.18752912402428,-26.13734915465702,-50.10676360740891,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,AARON.NS,2026-05-25,14:00,BULLISH,1,1,0.29124026545123166,,0
39.72138506430369,50.759579551506334,81.04354189162872,-1.1302353825265108,35.555066534303926,-3.4122509259843836,-8.583454802148893,-21.753337376451466,0.0,0.0,27.542994180888336,6.348529659935273,16.700996539872083,-16.086946528913572,2.3131269401177197,-1.3732645611014638,1.4701113232181573,4.998432578240926,0.0,-6.244417498910049,-10.15619771149735,-23.01063135316609,-47.25978731350388,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,AARON.NS,2026-05-26,09:15,BEARISH,0,0,-2.0702637128629515,,0
39.72138506430369,50.759579551506334,81.04354189162872,-1.1302353825265108,35.555066534303926,-3.4122509259843836,-8.583454802148893,-21.753337376451466,0.0,0.0,27.542994180888336,6.348529659935273,16.700996539872083,-16.086946528913572,2.3131269401177197,-1.3732645611014638,1.4701113232181573,4.998432578240926,0.0,-6.244417498910049,-10.15619771149735,-23.01063135316609,-47.25978731350388,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,AARON.NS,2026-05-26,12:00,BEARISH,0,1,-1.577952865209442,,0
39.72138506430369,50.759579551506334,81.04354189162872,-1.1302353825265108,35.555066534303926,-3.4122509259843836,-8.583454802148893,-21.753337376451466,0.0,0.0,27.542994180888336,6.348529659935273,16.700996539872083,-16.086946528913572,2.3131269401177197,-1.3732645611014638,1.4701113232181573,4.998432578240926,0.0,-6.244417498910049,-10.15619771149735,-23.01063135316609,-47.25978731350388,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,AARON.NS,2026-05-26,14:00,BEARISH,0,1,-1.0335776133581607,,0
37.47517592462912,43.61066526688019,56.07736134851927,-0.827085032347477,34.80474184725718,-4.4048777874572504,-9.588069905452167,-22.736884924051203,0.0,0.0,23.848467077878013,5.573748090356432,17.79776703535442,-19.336686422937234,0.890689752135452,-1.4654622794001058,1.47228688202619,5.0912190473613945,0.0,-5.3827424450033305,-11.804425731797764,-25.389288097181417,-48.042706592882745,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,AARON.NS,2026-05-27,09:15,BULLISH,1,0,1.0519999999999976,1.0519999999999976,1
37.47517592462912,43.61066526688019,56.07736134851927,-0.827085032347477,34.80474184725718,-4.4048777874572504,-9.588069905452167,-22.736884924051203,0.0,0.0,23.848467077878013,5.573748090356432,17.79776703535442,-19.336686422937234,0.890689752135452,-1.4654622794001058,1.47228688202619,5.0912190473613945,0.0,-5.3827424450033305,-11.804425731797764,-25.389288097181417,-48.042706592882745,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,AARON.NS,2026-05-27,12:00,BULLISH,1,0,0.6784552101166799,0.6784552101166799,1
37.47517592462912,43.61066526688019,56.07736134851927,-0.827085032347477,34.80474184725718,-4.4048777874572504,-9.588069905452167,-22.736884924051203,0.0,0.0,23.848467077878013,5.573748090356432,17.79776703535442,-19.336686422937234,0.890689752135452,-1.4654622794001058,1.47228688202619,5.0912190473613945,0.0,-5.3827424450033305,-11.804425731797764,-25.389288097181417,-48.042706592882745,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,AARON.NS,2026-05-27,14:00,BULLISH,1,0,0.266245051915959,,0
33.93838799469263,33.51421950962049,27.29733269162061,-0.6454121101951547,34.689255240225094,-5.694593537826043,-11.104651209995264,-24.354949664590297,0.0,0.0,19.761796168938687,4.81152703545599,19.53609295982906,-19.000270036703615,0.0,-1.5236559895436705,1.149513852869174,4.884608091030995,0.0,-8.08180441881914,-12.631885200276283,-26.02336967258818,-49.38245826400279,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,AARON.NS,2026-05-29,09:15,NEUTRAL,0,0,-2.26,-2.26,1
33.93838799469263,33.51421950962049,27.29733269162061,-0.6454121101951547,34.689255240225094,-5.694593537826043,-11.104651209995264,-24.354949664590297,0.0,0.0,19.761796168938687,4.81152703545599,19.53609295982906,-19.000270036703615,0.0,-1.5236559895436705,1.149513852869174,4.884608091030995,0.0,-8.08180441881914,-12.631885200276283,-26.02336967258818,-49.38245826400279,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,AARON.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.3000004868790371,-0.3000004868790371,1
33.93838799469263,33.51421950962049,27.29733269162061,-0.6454121101951547,34.689255240225094,-5.694593537826043,-11.104651209995264,-24.354949664590297,0.0,0.0,19.761796168938687,4.81152703545599,19.53609295982906,-19.000270036703615,0.0,-1.5236559895436705,1.149513852869174,4.884608091030995,0.0,-8.08180441881914,-12.631885200276283,-26.02336967258818,-49.38245826400279,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,AARON.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3000026859765523,-0.3000026859765523,1
34.29794957394661,34.69535455701421,34.065004273366796,-0.48941272935704916,33.25420838008741,-5.066209766504204,-10.601825573278212,-24.06973083773767,0.0,0.0,23.0873458535452,5.580429045592821,18.590513257573278,-17.44859355478591,1.5345394511814148,-0.9832243795733947,1.2580935938052928,4.9262106889223976,0.0,-2.73961888701435,-12.554178399533377,-24.830800829176127,-49.31547227755676,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AARON.NS,2026-06-01,09:15,BEARISH,0,0,-2.3699999999999997,-1.3084033613445454,1
34.29794957394661,34.69535455701421,34.065004273366796,-0.48941272935704916,33.25420838008741,-5.066209766504204,-10.601825573278212,-24.06973083773767,0.0,0.0,23.0873458535452,5.580429045592821,18.590513257573278,-17.44859355478591,1.5345394511814148,-0.9832243795733947,1.2580935938052928,4.9262106889223976,0.0,-2.73961888701435,-12.554178399533377,-24.830800829176127,-49.31547227755676,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AARON.NS,2026-06-01,12:00,BEARISH,0,0,-1.0288879070901367,,0
34.29794957394661,34.69535455701421,34.065004273366796,-0.48941272935704916,33.25420838008741,-5.066209766504204,-10.601825573278212,-24.06973083773767,0.0,0.0,23.0873458535452,5.580429045592821,18.590513257573278,-17.44859355478591,1.5345394511814148,-0.9832243795733947,1.2580935938052928,4.9262106889223976,0.0,-2.73961888701435,-12.554178399533377,-24.830800829176127,-49.31547227755676,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AARON.NS,2026-06-01,14:00,BEARISH,0,0,-0.7198873222760469,-0.7198873222760469,1
31.076057128079825,24.910739411872854,7.934962039627322,-0.5070318494557622,32.544688907718225,-6.637659640630044,-12.254949908708346,-25.65161958380503,0.0,0.0,16.931482839193578,4.198342835399838,20.597730109146816,-18.36112857418274,1.3084544782829317,-1.2416502007939145,1.0571591014383546,5.019738295579567,0.0,-4.421983610555236,-13.832812789313397,-26.601687352265735,-50.50031386405169,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AARON.NS,2026-06-02,09:15,BULLISH,1,1,-1.086602620967647,-0.09456885260848952,1
31.076057128079825,24.910739411872854,7.934962039627322,-0.5070318494557622,32.544688907718225,-6.637659640630044,-12.254949908708346,-25.65161958380503,0.0,0.0,16.931482839193578,4.198342835399838,20.597730109146816,-18.36112857418274,1.3084544782829317,-1.2416502007939145,1.0571591014383546,5.019738295579567,0.0,-4.421983610555236,-13.832812789313397,-26.601687352265735,-50.50031386405169,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AARON.NS,2026-06-02,12:00,BULLISH,1,1,0.9533029866129474,,0
31.076057128079825,24.910739411872854,7.934962039627322,-0.5070318494557622,32.544688907718225,-6.637659640630044,-12.254949908708346,-25.65161958380503,0.0,0.0,16.931482839193578,4.198342835399838,20.597730109146816,-18.36112857418274,1.3084544782829317,-1.2416502007939145,1.0571591014383546,5.019738295579567,0.0,-4.421983610555236,-13.832812789313397,-26.601687352265735,-50.50031386405169,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AARON.NS,2026-06-02,14:00,BULLISH,1,0,-1.0194231596644674,0.42788697673671355,1
30.402241261493046,23.124793269355138,5.938894136825397,-0.49035593913558095,31.88584939766112,-6.49253962997477,-12.277677748393645,-25.847449787211886,0.0,0.0,18.174425426232062,4.532431695698991,20.406082669421483,-19.348857075910765,1.0524817187601112,-1.411827036342819,1.0895174947632846,4.870994962490078,0.0,-3.9996746718118037,-13.048938794384146,-27.244042653249124,-50.75989214780243,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AARON.NS,2026-06-03,09:15,BULLISH,1,0,-2.27,0.14530089405521168,1
30.402241261493046,23.124793269355138,5.938894136825397,-0.49035593913558095,31.88584939766112,-6.49253962997477,-12.277677748393645,-25.847449787211886,0.0,0.0,18.174425426232062,4.532431695698991,20.406082669421483,-19.348857075910765,1.0524817187601112,-1.411827036342819,1.0895174947632846,4.870994962490078,0.0,-3.9996746718118037,-13.048938794384146,-27.244042653249124,-50.75989214780243,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AARON.NS,2026-06-03,12:00,BULLISH,1,1,-0.012233319086207561,0.8002949279153018,1
30.402241261493046,23.124793269355138,5.938894136825397,-0.49035593913558095,31.88584939766112,-6.49253962997477,-12.277677748393645,-25.847449787211886,0.0,0.0,18.174425426232062,4.532431695698991,20.406082669421483,-19.348857075910765,1.0524817187601112,-1.411827036342819,1.0895174947632846,4.870994962490078,0.0,-3.9996746718118037,-13.048938794384146,-27.244042653249124,-50.75989214780243,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AARON.NS,2026-06-03,14:00,BULLISH,1,1,0.3393835709546103,,0
31.154181504791566,26.217582940259533,23.85713675385543,-0.3938668187731631,31.265335404422505,-5.6995833210611195,-11.643451313997389,-25.47241031593732,0.0,0.0,22.089596393174464,5.488773267545833,19.359001992131738,-19.977617313213848,1.0198719870223758,-1.0037860764318465,0.9830695270492796,4.693693363856234,0.0,-2.108934626402925,-15.020904672165358,-27.019499041355143,-50.63847665351031,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AARON.NS,2026-06-04,09:15,BEARISH,0,0,-1.114250647544046,,0
31.154181504791566,26.217582940259533,23.85713675385543,-0.3938668187731631,31.265335404422505,-5.6995833210611195,-11.643451313997389,-25.47241031593732,0.0,0.0,22.089596393174464,5.488773267545833,19.359001992131738,-19.977617313213848,1.0198719870223758,-1.0037860764318465,0.9830695270492796,4.693693363856234,0.0,-2.108934626402925,-15.020904672165358,-27.019499041355143,-50.63847665351031,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AARON.NS,2026-06-04,12:00,BEARISH,0,0,-0.8886294817721516,,0
31.154181504791566,26.217582940259533,23.85713675385543,-0.3938668187731631,31.265335404422505,-5.6995833210611195,-11.643451313997389,-25.47241031593732,0.0,0.0,22.089596393174464,5.488773267545833,19.359001992131738,-19.977617313213848,1.0198719870223758,-1.0037860764318465,0.9830695270492796,4.693693363856234,0.0,-2.108934626402925,-15.020904672165358,-27.019499041355143,-50.63847665351031,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AARON.NS,2026-06-04,14:00,BEARISH,0,0,-0.637552742616043,,0
34.19058735872528,38.48502468501194,69.67417451708916,-0.19662951173976406,30.386664906604924,-4.344332759371627,-10.402793209437322,-24.557897490124624,0.0,0.0,27.914707572191794,6.41477038911246,16.565124250739533,-16.326019490778975,0.7972754660961446,-0.6843483775297129,1.1425246202684947,4.478324482737207,0.0,-0.10069238821115434,-14.192015036626483,-22.1539209093213,-50.15700229868845,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AARON.NS,2026-06-05,09:15,BEARISH,0,0,-2.13,-1.1360655737704837,1
34.19058735872528,38.48502468501194,69.67417451708916,-0.19662951173976406,30.386664906604924,-4.344332759371627,-10.402793209437322,-24.557897490124624,0.0,0.0,27.914707572191794,6.41477038911246,16.565124250739533,-16.326019490778975,0.7972754660961446,-0.6843483775297129,1.1425246202684947,4.478324482737207,0.0,-0.10069238821115434,-14.192015036626483,-22.1539209093213,-50.15700229868845,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AARON.NS,2026-06-05,12:00,BEARISH,0,0,-0.9000000000000006,-0.9000000000000006,1
34.19058735872528,38.48502468501194,69.67417451708916,-0.19662951173976406,30.386664906604924,-4.344332759371627,-10.402793209437322,-24.557897490124624,0.0,0.0,27.914707572191794,6.41477038911246,16.565124250739533,-16.326019490778975,0.7972754660961446,-0.6843483775297129,1.1425246202684947,4.478324482737207,0.0,-0.10069238821115434,-14.192015036626483,-22.1539209093213,-50.15700229868845,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AARON.NS,2026-06-05,14:00,BEARISH,0,0,-0.6496176812508245,-0.6496176812508245,1
29.63707117186955,23.013385743064106,14.239872973925387,-0.2569287383127561,30.226259679230022,-6.681575438449483,-12.750743802187959,-26.71710971835558,0.0,0.0,16.26902236769411,3.5930163147040077,18.492000433682605,-13.597870717172778,1.6503625368866237,-1.1333123010501833,1.165689237409537,4.815919162208355,0.0,-8.44645493890791,-17.004896186763354,-18.147617582024388,-51.71446561275297,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AARON.NS,2026-06-08,09:15,BULLISH,1,1,-2.25,0.25527591732531524,1
29.63707117186955,23.013385743064106,14.239872973925387,-0.2569287383127561,30.226259679230022,-6.681575438449483,-12.750743802187959,-26.71710971835558,0.0,0.0,16.26902236769411,3.5930163147040077,18.492000433682605,-13.597870717172778,1.6503625368866237,-1.1333123010501833,1.165689237409537,4.815919162208355,0.0,-8.44645493890791,-17.004896186763354,-18.147617582024388,-51.71446561275297,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AARON.NS,2026-06-08,12:00,BULLISH,1,0,-0.691335730587028,0.0007393710733774594,1
29.63707117186955,23.013385743064106,14.239872973925387,-0.2569287383127561,30.226259679230022,-6.681575438449483,-12.750743802187959,-26.71710971835558,0.0,0.0,16.26902236769411,3.5930163147040077,18.492000433682605,-13.597870717172778,1.6503625368866237,-1.1333123010501833,1.165689237409537,4.815919162208355,0.0,-8.44645493890791,-17.004896186763354,-18.147617582024388,-51.71446561275297,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AARON.NS,2026-06-08,14:00,BULLISH,1,0,-0.2650647025962069,0.5209606986899542,1
28.368324347627393,19.895714087880293,9.517386462988782,-0.3115272336074355,30.311104012430942,-6.944853096673532,-13.16421965549539,-27.25357325670221,0.0,0.0,12.400558823304413,2.458892929825805,17.369995145805103,-16.292092578972593,0.5180571827917206,-1.2325676194570865,1.0076097783113096,4.742589074144684,0.0,-8.001611947841003,-15.026795437399498,-22.925812188241924,-52.20012758992144,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARON.NS,2026-06-09,09:15,BULLISH,1,0,0.8795788238361248,0.8795788238361248,1
28.368324347627393,19.895714087880293,9.517386462988782,-0.3115272336074355,30.311104012430942,-6.944853096673532,-13.16421965549539,-27.25357325670221,0.0,0.0,12.400558823304413,2.458892929825805,17.369995145805103,-16.292092578972593,0.5180571827917206,-1.2325676194570865,1.0076097783113096,4.742589074144684,0.0,-8.001611947841003,-15.026795437399498,-22.925812188241924,-52.20012758992144,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARON.NS,2026-06-09,12:00,BULLISH,1,1,-2.21,-2.21,1
28.368324347627393,19.895714087880293,9.517386462988782,-0.3115272336074355,30.311104012430942,-6.944853096673532,-13.16421965549539,-27.25357325670221,0.0,0.0,12.400558823304413,2.458892929825805,17.369995145805103,-16.292092578972593,0.5180571827917206,-1.2325676194570865,1.0076097783113096,4.742589074144684,0.0,-8.001611947841003,-15.026795437399498,-22.925812188241924,-52.20012758992144,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARON.NS,2026-06-09,14:00,BULLISH,1,1,0.19161295749908797,,0
29.544380459799825,24.523363458388104,27.03897800524487,-0.2581484183688758,30.473866883027622,-6.011519082496131,-12.403538092640742,-26.78751251905642,0.0,0.0,15.994028467334145,2.9156045050661046,15.313727217213069,-19.0093845701927,0.7301258472053438,-0.8968533230690273,0.9431386040003623,4.666324896310862,0.0,-5.21919363800637,-12.633430056090821,-23.95141896213495,-52.024285782003176,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARON.NS,2026-06-10,09:15,BULLISH,1,0,-0.7351610037945819,0.7879011814804551,1
29.544380459799825,24.523363458388104,27.03897800524487,-0.2581484183688758,30.473866883027622,-6.011519082496131,-12.403538092640742,-26.78751251905642,0.0,0.0,15.994028467334145,2.9156045050661046,15.313727217213069,-19.0093845701927,0.7301258472053438,-0.8968533230690273,0.9431386040003623,4.666324896310862,0.0,-5.21919363800637,-12.633430056090821,-23.95141896213495,-52.024285782003176,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARON.NS,2026-06-10,12:00,BULLISH,1,1,-0.5615478904490765,0.4846583048854994,1
29.544380459799825,24.523363458388104,27.03897800524487,-0.2581484183688758,30.473866883027622,-6.011519082496131,-12.403538092640742,-26.78751251905642,0.0,0.0,15.994028467334145,2.9156045050661046,15.313727217213069,-19.0093845701927,0.7301258472053438,-0.8968533230690273,0.9431386040003623,4.666324896310862,0.0,-5.21919363800637,-12.633430056090821,-23.95141896213495,-52.024285782003176,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARON.NS,2026-06-10,14:00,BULLISH,1,1,-0.36988279936125384,,0
29.69237957850295,25.166730103828428,30.254869705835304,-0.16291357399467188,30.625003834295967,-5.432778048870923,-11.938290265193686,-26.558213957547714,0.0,0.0,18.517858217692353,3.1952445966652623,14.059691471548383,-18.629637803117316,0.5018944865900067,-0.6258449658544144,0.8395431039138981,4.439539808124924,0.0,-5.177834621358956,-12.541960796274099,-22.01360585738201,-52.00335086449007,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARON.NS,2026-06-11,09:15,BULLISH,1,0,-2.09,0.5646288209607,1
29.69237957850295,25.166730103828428,30.254869705835304,-0.16291357399467188,30.625003834295967,-5.432778048870923,-11.938290265193686,-26.558213957547714,0.0,0.0,18.517858217692353,3.1952445966652623,14.059691471548383,-18.629637803117316,0.5018944865900067,-0.6258449658544144,0.8395431039138981,4.439539808124924,0.0,-5.177834621358956,-12.541960796274099,-22.01360585738201,-52.00335086449007,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARON.NS,2026-06-11,12:00,BULLISH,1,1,0.32742693081792035,,0
29.69237957850295,25.166730103828428,30.254869705835304,-0.16291357399467188,30.625003834295967,-5.432778048870923,-11.938290265193686,-26.558213957547714,0.0,0.0,18.517858217692353,3.1952445966652623,14.059691471548383,-18.629637803117316,0.5018944865900067,-0.6258449658544144,0.8395431039138981,4.439539808124924,0.0,-5.177834621358956,-12.541960796274099,-22.01360585738201,-52.00335086449007,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARON.NS,2026-06-11,14:00,BULLISH,1,1,0.06171286404782511,,0
30.0405350605203,26.880636126066534,41.58343914971403,-0.04223633234111013,31.011356015803976,-4.857988141989944,-11.44212699164494,-26.291677778365663,0.0,0.0,20.53860186055197,3.2204951583266084,12.45971121692886,-18.51980029894792,0.7232872179829187,-0.19874669933345987,0.824745454291255,4.31704648351044,0.0,-5.212289514163981,-12.757544997360771,-23.053714046230045,-51.95729660133721,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARON.NS,2026-06-12,09:15,BULLISH,1,1,0.5597468180654877,0.5597468180654877,1
30.0405350605203,26.880636126066534,41.58343914971403,-0.04223633234111013,31.011356015803976,-4.857988141989944,-11.44212699164494,-26.291677778365663,0.0,0.0,20.53860186055197,3.2204951583266084,12.45971121692886,-18.51980029894792,0.7232872179829187,-0.19874669933345987,0.824745454291255,4.31704648351044,0.0,-5.212289514163981,-12.757544997360771,-23.053714046230045,-51.95729660133721,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARON.NS,2026-06-12,12:00,BULLISH,1,1,0.3173913043478141,,0
30.0405350605203,26.880636126066534,41.58343914971403,-0.04223633234111013,31.011356015803976,-4.857988141989944,-11.44212699164494,-26.291677778365663,0.0,0.0,20.53860186055197,3.2204951583266084,12.45971121692886,-18.51980029894792,0.7232872179829187,-0.19874669933345987,0.824745454291255,4.31704648351044,0.0,-5.212289514163981,-12.757544997360771,-23.053714046230045,-51.95729660133721,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARON.NS,2026-06-12,14:00,BULLISH,1,1,0.05980179130310487,,0
42.5466382288429,66.28216257646605,95.90345551148481,0.3676790679946933,29.72655486167774,-1.0282171702338139,-7.688215775705521,-23.22712622410601,0.0,0.0,48.63415342902819,5.86793279592371,6.197524053215822,-17.250661863821115,0.6629740300755533,0.36902993744255647,0.6272677529290576,4.215959741192864,0.0,0.854262436064368,-4.201818354335874,-18.27278762714002,-50.07745663942252,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARON.NS,2026-06-15,09:15,BEARISH,0,0,-2.02,-1.196000000000008,1
42.5466382288429,66.28216257646605,95.90345551148481,0.3676790679946933,29.72655486167774,-1.0282171702338139,-7.688215775705521,-23.22712622410601,0.0,0.0,48.63415342902819,5.86793279592371,6.197524053215822,-17.250661863821115,0.6629740300755533,0.36902993744255647,0.6272677529290576,4.215959741192864,0.0,0.854262436064368,-4.201818354335874,-18.27278762714002,-50.07745663942252,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARON.NS,2026-06-15,12:00,BEARISH,0,0,-0.9459918940144971,,0
42.5466382288429,66.28216257646605,95.90345551148481,0.3676790679946933,29.72655486167774,-1.0282171702338139,-7.688215775705521,-23.22712622410601,0.0,0.0,48.63415342902819,5.86793279592371,6.197524053215822,-17.250661863821115,0.6629740300755533,0.36902993744255647,0.6272677529290576,4.215959741192864,0.0,0.854262436064368,-4.201818354335874,-18.27278762714002,-50.07745663942252,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARON.NS,2026-06-15,14:00,BEARISH,0,0,-0.6713248818346005,-0.6713248818346005,1
49.85648043940461,77.6712346798533,98.29897011738741,0.8669958652557801,28.167707543424605,1.620246107298584,-4.867418291054914,-20.870880570485806,0.25,0.0,73.64777114022178,8.367439540820158,2.9939898836887773,-14.857373042742006,1.1391705069124425,1.3738247265110302,0.7514904177531914,4.200006783179724,0.0,4.276846146750346,-0.8569099310788753,-13.948922457795565,-48.653968492470014,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARON.NS,2026-06-16,09:15,BEARISH,0,0,-1.2840000000000071,-1.2840000000000071,1
49.85648043940461,77.6712346798533,98.29897011738741,0.8669958652557801,28.167707543424605,1.620246107298584,-4.867418291054914,-20.870880570485806,0.25,0.0,73.64777114022178,8.367439540820158,2.9939898836887773,-14.857373042742006,1.1391705069124425,1.3738247265110302,0.7514904177531914,4.200006783179724,0.0,4.276846146750346,-0.8569099310788753,-13.948922457795565,-48.653968492470014,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARON.NS,2026-06-16,12:00,BEARISH,0,1,-1.012898917694016,,0
53.26538459153314,81.7690071545988,98.9516649056631,1.292726316917327,26.72020646218955,2.814513002175656,-3.3320986740428937,-19.543890525332376,0.25,0.0,85.82385208898775,9.755158255673592,1.6113302183683442,-14.42763083425962,0.6406801182302463,1.975231620629421,0.7336012719581729,4.020636715687595,0.0,5.555551601011266,1.5835399381141535,-10.807713010094444,-47.896171752950856,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARON.NS,2026-06-17,09:15,BEARISH,0,0,-0.9480000000000042,,0
53.26538459153314,81.7690071545988,98.9516649056631,1.292726316917327,26.72020646218955,2.814513002175656,-3.3320986740428937,-19.543890525332376,0.25,0.0,85.82385208898775,9.755158255673592,1.6113302183683442,-14.42763083425962,0.6406801182302463,1.975231620629421,0.7336012719581729,4.020636715687595,0.0,5.555551601011266,1.5835399381141535,-10.807713010094444,-47.896171752950856,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARON.NS,2026-06-17,12:00,BEARISH,0,0,-0.7684374454448359,-0.7684374454448359,1
53.26538459153314,81.7690071545988,98.9516649056631,1.292726316917327,26.72020646218955,2.814513002175656,-3.3320986740428937,-19.543890525332376,0.25,0.0,85.82385208898775,9.755158255673592,1.6113302183683442,-14.42763083425962,0.6406801182302463,1.975231620629421,0.7336012719581729,4.020636715687595,0.0,5.555551601011266,1.5835399381141535,-10.807713010094444,-47.896171752950856,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARON.NS,2026-06-17,14:00,BEARISH,0,0,-0.570916334661353,-0.570916334661353,1
53.50985552507333,82.06452767170144,99.00643053809041,1.539857186432132,25.947915673229748,2.6363026661357924,-3.1083441200107087,-19.302196424801167,0.25,0.0,84.78701031487758,9.96604799800617,1.788167607656515,-14.077212899089675,0.5507842565978005,2.156103135534276,0.7433792259597305,3.941693544449281,0.0,4.645105953414097,3.4373956374357695,-11.18557208491271,-47.841742245104754,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARON.NS,2026-06-18,09:15,BEARISH,0,0,-2.05,-0.9352941176470562,1
53.50985552507333,82.06452767170144,99.00643053809041,1.539857186432132,25.947915673229748,2.6363026661357924,-3.1083441200107087,-19.302196424801167,0.25,0.0,84.78701031487758,9.96604799800617,1.788167607656515,-14.077212899089675,0.5507842565978005,2.156103135534276,0.7433792259597305,3.941693544449281,0.0,4.645105953414097,3.4373956374357695,-11.18557208491271,-47.841742245104754,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARON.NS,2026-06-18,12:00,BEARISH,0,0,-0.7597896386952072,-0.7597896386952072,1
53.50985552507333,82.06452767170144,99.00643053809041,1.539857186432132,25.947915673229748,2.6363026661357924,-3.1083441200107087,-19.302196424801167,0.25,0.0,84.78701031487758,9.96604799800617,1.788167607656515,-14.077212899089675,0.5507842565978005,2.156103135534276,0.7433792259597305,3.941693544449281,0.0,4.645105953414097,3.4373956374357695,-11.18557208491271,-47.841742245104754,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARON.NS,2026-06-18,14:00,BEARISH,0,0,-0.5661746636540397,-0.5661746636540397,1
51.522831985234134,72.06778426561593,57.72072003228019,1.5934863536004418,24.79468969356199,1.7187092987641428,-3.6569476319832095,-19.71850639993933,0.25,0.0,76.7595693660905,9.372633828218916,2.8377445071751763,-15.0319399813595,0.8317044433710574,1.4278852137653397,0.7650626710373551,3.979840444359798,0.0,7.24876482929222,3.792904541336828,-12.54330138801798,-48.2143607784544,-1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARON.NS,2026-06-19,09:15,BULLISH,1,0,-0.9629474319985285,0.7105889998554218,1
51.522831985234134,72.06778426561593,57.72072003228019,1.5934863536004418,24.79468969356199,1.7187092987641428,-3.6569476319832095,-19.71850639993933,0.25,0.0,76.7595693660905,9.372633828218916,2.8377445071751763,-15.0319399813595,0.8317044433710574,1.4278852137653397,0.7650626710373551,3.979840444359798,0.0,7.24876482929222,3.792904541336828,-12.54330138801798,-48.2143607784544,-1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARON.NS,2026-06-19,12:00,BULLISH,1,1,-0.3244090959515275,0.26894769545163816,1
51.522831985234134,72.06778426561593,57.72072003228019,1.5934863536004418,24.79468969356199,1.7187092987641428,-3.6569476319832095,-19.71850639993933,0.25,0.0,76.7595693660905,9.372633828218916,2.8377445071751763,-15.0319399813595,0.8317044433710574,1.4278852137653397,0.7650626710373551,3.979840444359798,0.0,7.24876482929222,3.792904541336828,-12.54330138801798,-48.2143607784544,-1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARON.NS,2026-06-19,14:00,BULLISH,1,1,-0.25928753307110614,,0
48.63804249649456,58.79062205749993,25.803367345929985,1.4919475802817277,23.607328166314115,0.572535224069437,-4.5096610699922435,-20.41089361495947,0.25,0.0,66.75529796217684,8.339756879914486,4.153269343471922,-13.763107944467933,0.42925808273984273,1.0484242265498294,0.7183194815702159,3.8930315032625376,0.0,7.182276175131919,-2.8578220522628928,-12.773534391010699,-48.76700874206891,-2.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARON.NS,2026-06-22,09:15,BULLISH,1,0,0.37966962294654377,0.37966962294654377,1
48.63804249649456,58.79062205749993,25.803367345929985,1.4919475802817277,23.607328166314115,0.572535224069437,-4.5096610699922435,-20.41089361495947,0.25,0.0,66.75529796217684,8.339756879914486,4.153269343471922,-13.763107944467933,0.42925808273984273,1.0484242265498294,0.7183194815702159,3.8930315032625376,0.0,7.182276175131919,-2.8578220522628928,-12.773534391010699,-48.76700874206891,-2.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARON.NS,2026-06-22,14:00,BULLISH,1,0,-1.86,-0.016716358076040716,1
44.068428733545964,42.112752410405776,8.892017542134795,1.234447855164214,22.280496119669188,-1.1714072402925657,-6.049624539263565,-21.715333576862694,0.0,0.0,54.13279076676976,6.380116616794415,5.405931223013148,-18.35145229718762,1.7881477240194674,0.02526526825961235,0.8481149249916058,4.054998020299794,0.0,4.808449526416925,-3.223207130686734,-13.566030146184582,-49.71739777889277,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARON.NS,2026-06-23,09:15,BULLISH,1,1,1.1666666666666605,,0
44.068428733545964,42.112752410405776,8.892017542134795,1.234447855164214,22.280496119669188,-1.1714072402925657,-6.049624539263565,-21.715333576862694,0.0,0.0,54.13279076676976,6.380116616794415,5.405931223013148,-18.35145229718762,1.7881477240194674,0.02526526825961235,0.8481149249916058,4.054998020299794,0.0,4.808449526416925,-3.223207130686734,-13.566030146184582,-49.71739777889277,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARON.NS,2026-06-23,12:00,BULLISH,1,0,-0.7245972624135397,0.027861700338982776,1
44.068428733545964,42.112752410405776,8.892017542134795,1.234447855164214,22.280496119669188,-1.1714072402925657,-6.049624539263565,-21.715333576862694,0.0,0.0,54.13279076676976,6.380116616794415,5.405931223013148,-18.35145229718762,1.7881477240194674,0.02526526825961235,0.8481149249916058,4.054998020299794,0.0,4.808449526416925,-3.223207130686734,-13.566030146184582,-49.71739777889277,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARON.NS,2026-06-23,14:00,BULLISH,1,1,-0.28359989910903244,,0
48.09400148517424,54.484339631029094,54.553728596409705,1.1457887998867888,21.048437790641753,0.23555282678209277,-4.5129156093961615,-20.416782024273495,0.25,0.0,67.82842462394757,7.6127562511530105,3.6107924208962645,-14.61342668369323,1.02542199949697,0.6349129771120258,0.9250633012449418,4.004706719571826,0.0,6.2805277272989235,0.7774977668718375,-11.543493916923463,-48.988908007359996,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARON.NS,2026-06-24,09:15,BEARISH,0,0,-1.2182595798097104,,0
48.09400148517424,54.484339631029094,54.553728596409705,1.1457887998867888,21.048437790641753,0.23555282678209277,-4.5129156093961615,-20.416782024273495,0.25,0.0,67.82842462394757,7.6127562511530105,3.6107924208962645,-14.61342668369323,1.02542199949697,0.6349129771120258,0.9250633012449418,4.004706719571826,0.0,6.2805277272989235,0.7774977668718375,-11.543493916923463,-48.988908007359996,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARON.NS,2026-06-24,12:00,BEARISH,0,0,-0.9609921402673913,,0
48.09400148517424,54.484339631029094,54.553728596409705,1.1457887998867888,21.048437790641753,0.23555282678209277,-4.5129156093961615,-20.416782024273495,0.25,0.0,67.82842462394757,7.6127562511530105,3.6107924208962645,-14.61342668369323,1.02542199949697,0.6349129771120258,0.9250633012449418,4.004706719571826,0.0,6.2805277272989235,0.7774977668718375,-11.543493916923463,-48.988908007359996,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARON.NS,2026-06-24,14:00,BEARISH,0,0,-0.6868613647491804,-0.6868613647491804,1
42.52477118194778,37.53946226212201,20.25271810041579,0.8663257759612191,20.43319926051563,-1.9793259718415723,-6.567238096952077,-22.16265628755334,0.0,0.0,47.04567325501335,5.383983940112995,6.0601799278985204,-19.23784036655466,0.7960421194708269,0.13214156659235954,0.9741148738195408,4.141015732397456,0.0,3.616559063946756,-1.654259697897431,-12.534942334484677,-50.219803857007804,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARON.NS,2026-06-25,09:15,BULLISH,1,0,0.9279213249659415,0.9279213249659415,1
42.52477118194778,37.53946226212201,20.25271810041579,0.8663257759612191,20.43319926051563,-1.9793259718415723,-6.567238096952077,-22.16265628755334,0.0,0.0,47.04567325501335,5.383983940112995,6.0601799278985204,-19.23784036655466,0.7960421194708269,0.13214156659235954,0.9741148738195408,4.141015732397456,0.0,3.616559063946756,-1.654259697897431,-12.534942334484677,-50.219803857007804,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARON.NS,2026-06-25,12:00,BULLISH,1,0,-0.3842589095584434,,0
42.52477118194778,37.53946226212201,20.25271810041579,0.8663257759612191,20.43319926051563,-1.9793259718415723,-6.567238096952077,-22.16265628755334,0.0,0.0,47.04567325501335,5.383983940112995,6.0601799278985204,-19.23784036655466,0.7960421194708269,0.13214156659235954,0.9741148738195408,4.141015732397456,0.0,3.616559063946756,-1.654259697897431,-12.534942334484677,-50.219803857007804,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARON.NS,2026-06-25,14:00,BULLISH,1,0,-0.4851862079559674,-0.18484073014640695,1
41.23059774537875,34.193618090363984,15.383565562924687,0.4540549002918306,19.55482944663519,-2.129652472099297,-6.6355190748442645,-22.2957392948116,0.0,0.0,43.61223835540763,4.969194684050517,6.4248425665836715,-12.50517340898416,0.0,-0.5898103919267631,0.9670173023580049,3.9229922082502586,0.0,-3.652964570967865,-0.05920637134120277,-9.289107442800915,-50.52962083203807,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARON.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.29999842381448455,-0.29999842381448455,1
41.23059774537875,34.193618090363984,15.383565562924687,0.4540549002918306,19.55482944663519,-2.129652472099297,-6.6355190748442645,-22.2957392948116,0.0,0.0,43.61223835540763,4.969194684050517,6.4248425665836715,-12.50517340898416,0.0,-0.5898103919267631,0.9670173023580049,3.9229922082502586,0.0,-3.652964570967865,-0.05920637134120277,-9.289107442800915,-50.52962083203807,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARON.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.3000015474137305,-1.87,1
41.23059774537875,34.193618090363984,15.383565562924687,0.4540549002918306,19.55482944663519,-2.129652472099297,-6.6355190748442645,-22.2957392948116,0.0,0.0,43.61223835540763,4.969194684050517,6.4248425665836715,-12.50517340898416,0.0,-0.5898103919267631,0.9670173023580049,3.9229922082502586,0.0,-3.652964570967865,-0.05920637134120277,-9.289107442800915,-50.52962083203807,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARON.NS,2026-06-29,14:00,NEUTRAL,0,1,-1.87,-1.87,1
39.751683166848835,29.816730314393126,7.639556029306618,0.29561845459953195,18.288514821486945,-2.5180234211585995,-6.987328441075613,-22.631654855483507,0.0,0.0,38.18984014313052,4.40088099008323,7.122814771902955,-6.867194994207604,0.9227500221339181,-1.0501998293828538,0.79393776198091,3.965162210080507,0.0,-5.6809962781795615,-0.195564455182351,-1.929990091794953,-50.85618829645478,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARON.NS,2026-06-30,09:15,BULLISH,1,0,-1.9000000000000001,0.9779032047032679,1
39.751683166848835,29.816730314393126,7.639556029306618,0.29561845459953195,18.288514821486945,-2.5180234211585995,-6.987328441075613,-22.631654855483507,0.0,0.0,38.18984014313052,4.40088099008323,7.122814771902955,-6.867194994207604,0.9227500221339181,-1.0501998293828538,0.79393776198091,3.965162210080507,0.0,-5.6809962781795615,-0.195564455182351,-1.929990091794953,-50.85618829645478,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARON.NS,2026-06-30,12:00,BULLISH,1,1,0.6224137931034492,,0
39.751683166848835,29.816730314393126,7.639556029306618,0.29561845459953195,18.288514821486945,-2.5180234211585995,-6.987328441075613,-22.631654855483507,0.0,0.0,38.18984014313052,4.40088099008323,7.122814771902955,-6.867194994207604,0.9227500221339181,-1.0501998293828538,0.79393776198091,3.965162210080507,0.0,-5.6809962781795615,-0.195564455182351,-1.929990091794953,-50.85618829645478,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARON.NS,2026-06-30,14:00,BULLISH,1,1,0.23195789962086072,,0
39.633919701984716,29.45422582660676,7.090459549893538,0.19568526537239972,17.36892073955632,-2.3289888509644974,-6.777691716974077,-22.494939991400987,0.0,0.0,37.877812461355845,4.37592137407176,7.176808548059343,0.4962586102004174,0.9408983952684798,-1.4951287520249938,0.7770330411352114,3.9803223009935342,0.0,-5.827582300147894,-0.49194387069398937,7.367075408680912,-50.881307642094555,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARON.NS,2026-07-01,09:15,BULLISH,1,0,0.8139869725785844,,0
39.633919701984716,29.45422582660676,7.090459549893538,0.19568526537239972,17.36892073955632,-2.3289888509644974,-6.777691716974077,-22.494939991400987,0.0,0.0,37.877812461355845,4.37592137407176,7.176808548059343,0.4962586102004174,0.9408983952684798,-1.4951287520249938,0.7770330411352114,3.9803223009935342,0.0,-5.827582300147894,-0.49194387069398937,7.367075408680912,-50.881307642094555,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARON.NS,2026-07-01,14:00,BULLISH,1,1,-0.20597283484303758,,0
40.70593593201886,35.04801646270559,48.79976165721081,0.16274060341450758,16.515011949192168,-1.854692884246023,-6.268324557036953,-22.09630265737892,0.0,0.0,40.48723500973724,4.669899941940254,6.864352621409986,-9.831066987088766,0.5083001821253088,-1.1639298564979492,0.7194846536661125,3.878990084698887,0.0,-4.875089870059124,-1.1675761058520306,-3.982370831531157,-50.73895723028934,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARON.NS,2026-07-02,09:15,BULLISH,1,0,0.14823537125608938,,0
40.70593593201886,35.04801646270559,48.79976165721081,0.16274060341450758,16.515011949192168,-1.854692884246023,-6.268324557036953,-22.09630265737892,0.0,0.0,40.48723500973724,4.669899941940254,6.864352621409986,-9.831066987088766,0.5083001821253088,-1.1639298564979492,0.7194846536661125,3.878990084698887,0.0,-4.875089870059124,-1.1675761058520306,-3.982370831531157,-50.73895723028934,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARON.NS,2026-07-02,14:00,BULLISH,1,0,-1.86,-0.1148631106998696,1
40.500897448037406,34.15195368295113,39.42863133926063,0.1456970456222868,15.722096643854028,-1.7491963652817133,-6.106578835406317,-21.98252958591057,0.0,0.0,40.40843340491222,4.683404341984019,6.906761243140309,-19.908208050344523,0.4452173124961058,-1.245676149473806,0.5634331824047024,3.782078561996959,0.0,-3.922532437707149,1.942250783149091,-13.468754014879881,-50.77663944296893,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARON.NS,2026-07-03,09:15,BULLISH,1,1,0.4550381168599296,,0
40.500897448037406,34.15195368295113,39.42863133926063,0.1456970456222868,15.722096643854028,-1.7491963652817133,-6.106578835406317,-21.98252958591057,0.0,0.0,40.40843340491222,4.683404341984019,6.906761243140309,-19.908208050344523,0.4452173124961058,-1.245676149473806,0.5634331824047024,3.782078561996959,0.0,-3.922532437707149,1.942250783149091,-13.468754014879881,-50.77663944296893,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARON.NS,2026-07-03,12:00,BULLISH,1,1,0.25038233215671807,0.25038233215671807,1
40.500897448037406,34.15195368295113,39.42863133926063,0.1456970456222868,15.722096643854028,-1.7491963652817133,-6.106578835406317,-21.98252958591057,0.0,0.0,40.40843340491222,4.683404341984019,6.906761243140309,-19.908208050344523,0.4452173124961058,-1.245676149473806,0.5634331824047024,3.782078561996959,0.0,-3.922532437707149,1.942250783149091,-13.468754014879881,-50.77663944296893,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARON.NS,2026-07-03,14:00,BULLISH,1,0,0.012896405919671505,0.012896405919671505,1
44.10546889881322,52.28170737237882,89.11741448795149,0.21321009402543223,14.98581814604004,-0.7742198598784,-5.0565101579192255,-21.10418213609082,0.0,0.0,46.95454726179433,5.230715730517705,5.909239897962604,-23.265249735039482,0.63439085745366,-0.9748122184190575,0.6903113538954186,3.6145158724935276,0.0,-1.2156528751224416,3.91521528632115,-17.59394430526141,-50.32865967848004,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARON.NS,2026-07-06,09:15,BEARISH,0,1,-1.1687563932216813,,0
44.10546889881322,52.28170737237882,89.11741448795149,0.21321009402543223,14.98581814604004,-0.7742198598784,-5.0565101579192255,-21.10418213609082,0.0,0.0,46.95454726179433,5.230715730517705,5.909239897962604,-23.265249735039482,0.63439085745366,-0.9748122184190575,0.6903113538954186,3.6145158724935276,0.0,-1.2156528751224416,3.91521528632115,-17.59394430526141,-50.32865967848004,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARON.NS,2026-07-06,12:00,BEARISH,0,0,-0.9260459371055128,,0
44.10546889881322,52.28170737237882,89.11741448795149,0.21321009402543223,14.98581814604004,-0.7742198598784,-5.0565101579192255,-21.10418213609082,0.0,0.0,46.95454726179433,5.230715730517705,5.909239897962604,-23.265249735039482,0.63439085745366,-0.9748122184190575,0.6903113538954186,3.6145158724935276,0.0,-1.2156528751224416,3.91521528632115,-17.59394430526141,-50.32865967848004,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARON.NS,2026-07-06,14:00,BEARISH,0,0,-0.6604952914968651,,0
43.31316848917603,47.68078951732372,61.03909662950509,0.24226611585795954,13.980926339904576,-0.9284054295385258,-5.09947482216524,-21.13520376195972,0.0,0.0,42.66761234537768,4.479622469852251,6.019259993013153,-24.244853520589484,0.9694455153506759,-1.354677858924281,0.6996504525387657,3.5260026132062703,0.0,-2.872619915625807,3.2725369751670064,-18.593932508222977,-50.45426279511878,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARON.NS,2026-07-07,09:15,BULLISH,1,0,0.5255319148936068,0.5255319148936068,1
43.31316848917603,47.68078951732372,61.03909662950509,0.24226611585795954,13.980926339904576,-0.9284054295385258,-5.09947482216524,-21.13520376195972,0.0,0.0,42.66761234537768,4.479622469852251,6.019259993013153,-24.244853520589484,0.9694455153506759,-1.354677858924281,0.6996504525387657,3.5260026132062703,0.0,-2.872619915625807,3.2725369751670064,-18.593932508222977,-50.45426279511878,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARON.NS,2026-07-07,12:00,BULLISH,1,0,0.29227467811158175,,0
43.31316848917603,47.68078951732372,61.03909662950509,0.24226611585795954,13.980926339904576,-0.9284054295385258,-5.09947482216524,-21.13520376195972,0.0,0.0,42.66761234537768,4.479622469852251,6.019259993013153,-24.244853520589484,0.9694455153506759,-1.354677858924281,0.6996504525387657,3.5260026132062703,0.0,-2.872619915625807,3.2725369751670064,-18.593932508222977,-50.45426279511878,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARON.NS,2026-07-07,14:00,BULLISH,1,0,-0.5133105857591522,-0.14272868188210913,1
37.99628706118464,26.55305529101598,10.982249234998775,0.12580396058238064,13.723672316913111,-2.490153333744005,-6.589115223238428,-22.405651102349534,0.0,0.0,23.662909854533908,2.4439577868015743,7.884263897791042,-23.179232729325005,1.081504798182386,-1.6365670194543387,0.7277717331215404,3.63966143242722,0.0,-2.296049892261276,1.3346116429193033,-21.506757993955873,-51.36278199691643,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARON.NS,2026-07-08,09:15,BULLISH,1,0,-1.76,-1.1700608043235914,1
37.99628706118464,26.55305529101598,10.982249234998775,0.12580396058238064,13.723672316913111,-2.490153333744005,-6.589115223238428,-22.405651102349534,0.0,0.0,23.662909854533908,2.4439577868015743,7.884263897791042,-23.179232729325005,1.081504798182386,-1.6365670194543387,0.7277717331215404,3.63966143242722,0.0,-2.296049892261276,1.3346116429193033,-21.506757993955873,-51.36278199691643,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARON.NS,2026-07-08,12:00,BULLISH,1,0,-1.77,-1.77,1
37.99628706118464,26.55305529101598,10.982249234998775,0.12580396058238064,13.723672316913111,-2.490153333744005,-6.589115223238428,-22.405651102349534,0.0,0.0,23.662909854533908,2.4439577868015743,7.884263897791042,-23.179232729325005,1.081504798182386,-1.6365670194543387,0.7277717331215404,3.63966143242722,0.0,-2.296049892261276,1.3346116429193033,-21.506757993955873,-51.36278199691643,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARON.NS,2026-07-08,14:00,BULLISH,1,0,-0.7611451089358343,-0.4716428732683073,1
37.973166385710016,26.485489090263115,10.89990934544457,0.06179862455487051,13.484793581278177,-2.265978060371876,-6.354880681386033,-22.237582745497107,0.0,0.0,21.938014109242346,2.1845919871478334,7.773428717321853,-19.794380646722043,0.7072293740105784,-1.6864256424420385,0.7675575714985883,3.5337052489528307,0.0,-1.6926201235734628,1.2287613613153558,-19.34453533110946,-51.366966425043096,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARON.NS,2026-07-09,09:15,BULLISH,1,1,0.4038626609441989,,0
37.973166385710016,26.485489090263115,10.89990934544457,0.06179862455487051,13.484793581278177,-2.265978060371876,-6.354880681386033,-22.237582745497107,0.0,0.0,21.938014109242346,2.1845919871478334,7.773428717321853,-19.794380646722043,0.7072293740105784,-1.6864256424420385,0.7675575714985883,3.5337052489528307,0.0,-1.6926201235734628,1.2287613613153558,-19.34453533110946,-51.366966425043096,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARON.NS,2026-07-09,12:00,BULLISH,1,1,0.21374182701362515,0.21374182701362515,1
37.973166385710016,26.485489090263115,10.89990934544457,0.06179862455487051,13.484793581278177,-2.265978060371876,-6.354880681386033,-22.237582745497107,0.0,0.0,21.938014109242346,2.1845919871478334,7.773428717321853,-19.794380646722043,0.7072293740105784,-1.6864256424420385,0.7675575714985883,3.5337052489528307,0.0,-1.6926201235734628,1.2287613613153558,-19.34453533110946,-51.366966425043096,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARON.NS,2026-07-09,14:00,BULLISH,1,0,-0.0046413502109762805,-0.0046413502109762805,1
45.22747580120151,55.25202946067597,77.89445649753345,0.1634359132443275,13.044725298634061,-0.5127383848742229,-4.549495816221882,-20.719306635950772,0.0,0.0,37.042172563202094,3.380430729364113,5.745466850202407,-17.34834858760085,0.7698062392459041,-1.2791895576750565,0.8324753568485386,3.4004895248342235,0.0,0.016923360229048612,-0.8889614035424431,-17.713407378446032,-50.52124878156481,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARON.NS,2026-07-10,09:15,BEARISH,0,0,-1.1410441657237922,,0
45.22747580120151,55.25202946067597,77.89445649753345,0.1634359132443275,13.044725298634061,-0.5127383848742229,-4.549495816221882,-20.719306635950772,0.0,0.0,37.042172563202094,3.380430729364113,5.745466850202407,-17.34834858760085,0.7698062392459041,-1.2791895576750565,0.8324753568485386,3.4004895248342235,0.0,0.016923360229048612,-0.8889614035424431,-17.713407378446032,-50.52124878156481,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARON.NS,2026-07-10,14:00,BEARISH,0,0,-0.6541302525503221,,0
47.67442941007203,62.12960039739831,85.81472238038934,0.28214607313193474,12.466253404483675,0.10732230776475671,-3.794955477476847,-20.054149133015464,0.25,0.0,44.1463667650041,4.007699003246865,5.070509005535106,-16.928209047074137,0.9470344154259215,-0.8781721636270242,0.895004068442983,3.2794249541137432,0.0,1.3205001601861,-3.0251134237903488,-15.400484595168306,-50.207244184187914,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARON.NS,2026-07-13,09:15,BEARISH,0,0,-1.6400000000000001,-1.6400000000000001,1
47.67442941007203,62.12960039739831,85.81472238038934,0.28214607313193474,12.466253404483675,0.10732230776475671,-3.794955477476847,-20.054149133015464,0.25,0.0,44.1463667650041,4.007699003246865,5.070509005535106,-16.928209047074137,0.9470344154259215,-0.8781721636270242,0.895004068442983,3.2794249541137432,0.0,1.3205001601861,-3.0251134237903488,-15.400484595168306,-50.207244184187914,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARON.NS,2026-07-13,12:00,BEARISH,0,1,-0.9017997429492939,-0.9017997429492939,1
47.67442941007203,62.12960039739831,85.81472238038934,0.28214607313193474,12.466253404483675,0.10732230776475671,-3.794955477476847,-20.054149133015464,0.25,0.0,44.1463667650041,4.007699003246865,5.070509005535106,-16.928209047074137,0.9470344154259215,-0.8781721636270242,0.895004068442983,3.2794249541137432,0.0,1.3205001601861,-3.0251134237903488,-15.400484595168306,-50.207244184187914,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARON.NS,2026-07-13,14:00,BEARISH,0,0,-0.6460189646056989,,0
47.19007088031663,59.68338955317755,74.43539218050857,0.34661681943525324,12.720033748302962,-0.024753190596460417,-3.776300038027869,-20.000021982244277,0.0,0.0,44.25387689716966,3.880934773114829,4.888770945850194,-15.21965072841751,1.1208399519584673,-1.116665883756477,0.9252829557645359,3.294655022468837,0.0,1.2359333037964104,-4.5640823177665935,-15.303429892537778,-50.27423336485389,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARON.NS,2026-07-14,09:15,BULLISH,1,0,-1.72,-1.72,1
47.19007088031663,59.68338955317755,74.43539218050857,0.34661681943525324,12.720033748302962,-0.024753190596460417,-3.776300038027869,-20.000021982244277,0.0,0.0,44.25387689716966,3.880934773114829,4.888770945850194,-15.21965072841751,1.1208399519584673,-1.116665883756477,0.9252829557645359,3.294655022468837,0.0,1.2359333037964104,-4.5640823177665935,-15.303429892537778,-50.27423336485389,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARON.NS,2026-07-14,12:00,BULLISH,1,0,-1.6300000000000001,0.2666459305948335,1
47.19007088031663,59.68338955317755,74.43539218050857,0.34661681943525324,12.720033748302962,-0.024753190596460417,-3.776300038027869,-20.000021982244277,0.0,0.0,44.25387689716966,3.880934773114829,4.888770945850194,-15.21965072841751,1.1208399519584673,-1.116665883756477,0.9252829557645359,3.294655022468837,0.0,1.2359333037964104,-4.5640823177665935,-15.303429892537778,-50.27423336485389,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARON.NS,2026-07-14,14:00,BULLISH,1,0,0.025819047870123957,0.025819047870123957,1
40.41859995026031,34.03477724815785,14.707984172336282,0.2267796575179193,12.71533208167937,-1.8920445792404927,-5.547814538206297,-21.479871787528438,0.0,0.0,22.423283333136272,1.8468650539650684,6.389507053218011,-17.607463891454643,1.059530241053742,-1.33332211852371,0.9208880443388064,3.369387509738216,0.0,-1.1388780601548465,-6.630279350478752,-18.205474858836624,-51.29998043859707,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARON.NS,2026-07-15,09:15,BULLISH,1,1,-1.6600000000000001,0.5949323842360357,1
40.41859995026031,34.03477724815785,14.707984172336282,0.2267796575179193,12.71533208167937,-1.8920445792404927,-5.547814538206297,-21.479871787528438,0.0,0.0,22.423283333136272,1.8468650539650684,6.389507053218011,-17.607463891454643,1.059530241053742,-1.33332211852371,0.9208880443388064,3.369387509738216,0.0,-1.1388780601548465,-6.630279350478752,-18.205474858836624,-51.29998043859707,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARON.NS,2026-07-15,12:00,BULLISH,1,1,0.3465517241379226,0.3465517241379226,1
40.41859995026031,34.03477724815785,14.707984172336282,0.2267796575179193,12.71533208167937,-1.8920445792404927,-5.547814538206297,-21.479871787528438,0.0,0.0,22.423283333136272,1.8468650539650684,6.389507053218011,-17.607463891454643,1.059530241053742,-1.33332211852371,0.9208880443388064,3.369387509738216,0.0,-1.1388780601548465,-6.630279350478752,-18.205474858836624,-51.29998043859707,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARON.NS,2026-07-15,14:00,BULLISH,1,1,0.07866012333356293,0.07866012333356293,1
41.01389350711085,36.27053655697297,22.79914227921975,0.16375119621767142,13.245495278133863,-1.5924150893320776,-5.21650809390326,-21.203078079859882,0.0,0.0,24.74456504082316,1.7470666166738553,5.31333882505274,-17.032609236361495,1.2464165367399287,-0.8594709263813382,1.0287254768846625,3.357445270030483,1.0,-0.9271041428254856,-5.829087995926052,-18.162016540128324,-51.23299125793108,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARON.NS,2026-07-16,12:00,BEARISH,0,1,-1.014893617021284,,0
41.01389350711085,36.27053655697297,22.79914227921975,0.16375119621767142,13.245495278133863,-1.5924150893320776,-5.21650809390326,-21.203078079859882,0.0,0.0,24.74456504082316,1.7470666166738553,5.31333882505274,-17.032609236361495,1.2464165367399287,-0.8594709263813382,1.0287254768846625,3.357445270030483,1.0,-0.9271041428254856,-5.829087995926052,-18.162016540128324,-51.23299125793108,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARON.NS,2026-07-16,14:00,BEARISH,0,1,-0.7102564102564155,,0
43.989451796590814,47.295165030474124,60.139058291689295,0.17946462792262752,13.432359193954126,-0.8376363082052918,-4.402201710282261,-20.503991600772274,0.0,0.0,35.616505319932266,2.0397579650107533,3.6872440153582526,-14.694421164284554,0.2166436733050372,-0.719784271114802,0.9180929636965025,3.2135718793829406,0.0,-1.1547561982721666,-4.167693053073885,-15.893277771479076,-50.90224255960766,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARON.NS,2026-07-17,09:15,NEUTRAL,0,0,-0.30000184939003,,0
43.989451796590814,47.295165030474124,60.139058291689295,0.17946462792262752,13.432359193954126,-0.8376363082052918,-4.402201710282261,-20.503991600772274,0.0,0.0,35.616505319932266,2.0397579650107533,3.6872440153582526,-14.694421164284554,0.2166436733050372,-0.719784271114802,0.9180929636965025,3.2135718793829406,0.0,-1.1547561982721666,-4.167693053073885,-15.893277771479076,-50.90224255960766,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARON.NS,2026-07-17,12:00,NEUTRAL,0,1,-0.2999979009489337,,0
43.989451796590814,47.295165030474124,60.139058291689295,0.17946462792262752,13.432359193954126,-0.8376363082052918,-4.402201710282261,-20.503991600772274,0.0,0.0,35.616505319932266,2.0397579650107533,3.6872440153582526,-14.694421164284554,0.2166436733050372,-0.719784271114802,0.9180929636965025,3.2135718793829406,0.0,-1.1547561982721666,-4.167693053073885,-15.893277771479076,-50.90224255960766,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARON.NS,2026-07-17,14:00,NEUTRAL,0,1,-0.29999947559792267,,0
45.743066761980494,53.302758370326785,74.69974145290885,0.22287804637920816,13.956565385402348,-0.3984503566612063,-3.8675449990009048,-20.02360492356595,0.0,0.0,45.172357340326435,2.1020473685305294,2.5513457512790096,-15.427569650349682,0.7213510728374236,-0.348446823972415,0.8729562951788079,3.146231364150534,0.0,-0.50701241565696,-1.9650296755499896,-16.413462051968065,-50.70546583417629,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARON.NS,2026-07-20,09:15,BEARISH,0,0,-0.7546621739827895,,0
45.743066761980494,53.302758370326785,74.69974145290885,0.22287804637920816,13.956565385402348,-0.3984503566612063,-3.8675449990009048,-20.02360492356595,0.0,0.0,45.172357340326435,2.1020473685305294,2.5513457512790096,-15.427569650349682,0.7213510728374236,-0.348446823972415,0.8729562951788079,3.146231364150534,0.0,-0.50701241565696,-1.9650296755499896,-16.413462051968065,-50.70546583417629,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARON.NS,2026-07-20,14:00,BEARISH,0,0,-0.48830936198462876,-0.48830936198462876,1
40.61506063418928,34.75783269142484,19.995911778694733,0.13855637495479467,14.607095782293348,-1.7106397973225884,-5.107149352842577,-21.051237701186064,0.0,0.0,16.26470454012087,0.7559465016601205,3.89182622483112,-17.883373599757046,1.199786129363594,-0.7899375763713559,0.8887455306598284,3.131502905212611,1.0,-0.16354894982042456,-4.809580726435603,-18.456017126577795,-51.44232765618234,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AARON.NS,2026-07-21,09:15,BULLISH,1,1,0.613947760291256,,0
40.61506063418928,34.75783269142484,19.995911778694733,0.13855637495479467,14.607095782293348,-1.7106397973225884,-5.107149352842577,-21.051237701186064,0.0,0.0,16.26470454012087,0.7559465016601205,3.89182622483112,-17.883373599757046,1.199786129363594,-0.7899375763713559,0.8887455306598284,3.131502905212611,1.0,-0.16354894982042456,-4.809580726435603,-18.456017126577795,-51.44232765618234,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AARON.NS,2026-07-21,12:00,BULLISH,1,0,-1.57,0.3640405154738627,1
60.97680274070674,67.63198430447258,68.73649878776386,2.602002227260848,19.486410973486098,4.3902812349804865,4.245974882920445,-6.225651041095093,0.25,1.0,83.53568934061613,13.124342696914205,2.586717809691297,6.657655590067879,0.7981048006022777,1.197029741477936,1.1279650624023696,3.273961636824555,0.0,3.873535419355645,14.741456970216426,1.540193077820251,-30.008892839761025,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTIDRUGS.NS,2026-04-29,09:15,BULLISH,1,0,-1.68,-1.68,1
60.97680274070674,67.63198430447258,68.73649878776386,2.602002227260848,19.486410973486098,4.3902812349804865,4.245974882920445,-6.225651041095093,0.25,1.0,83.53568934061613,13.124342696914205,2.586717809691297,6.657655590067879,0.7981048006022777,1.197029741477936,1.1279650624023696,3.273961636824555,0.0,3.873535419355645,14.741456970216426,1.540193077820251,-30.008892839761025,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTIDRUGS.NS,2026-04-29,12:00,BULLISH,1,0,-1.62,-0.5467669110265858,1
60.97680274070674,67.63198430447258,68.73649878776386,2.602002227260848,19.486410973486098,4.3902812349804865,4.245974882920445,-6.225651041095093,0.25,1.0,83.53568934061613,13.124342696914205,2.586717809691297,6.657655590067879,0.7981048006022777,1.197029741477936,1.1279650624023696,3.273961636824555,0.0,3.873535419355645,14.741456970216426,1.540193077820251,-30.008892839761025,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTIDRUGS.NS,2026-04-29,14:00,BULLISH,1,1,-0.40690736416129053,0.00736499325823009,1
56.685707033671235,54.51336428018789,34.770043212873475,2.059832060657328,19.61730385264676,2.4474937931458607,2.46684990717132,-7.6612245683802875,0.5,1.0,71.67565233433841,10.415755385183575,4.116034763859252,4.91048952800226,0.6569806533899891,0.6191184717400003,1.0935970970925812,3.349970824744831,0.0,1.3436515442565744,16.76309807772185,1.433256278238071,-31.134063921943856,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTIDRUGS.NS,2026-04-30,09:15,BULLISH,1,1,0.48615178347274385,,0
56.685707033671235,54.51336428018789,34.770043212873475,2.059832060657328,19.61730385264676,2.4474937931458607,2.46684990717132,-7.6612245683802875,0.5,1.0,71.67565233433841,10.415755385183575,4.116034763859252,4.91048952800226,0.6569806533899891,0.6191184717400003,1.0935970970925812,3.349970824744831,0.0,1.3436515442565744,16.76309807772185,1.433256278238071,-31.134063921943856,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTIDRUGS.NS,2026-04-30,12:00,BULLISH,1,1,0.267531060449733,,0
56.685707033671235,54.51336428018789,34.770043212873475,2.059832060657328,19.61730385264676,2.4474937931458607,2.46684990717132,-7.6612245683802875,0.5,1.0,71.67565233433841,10.415755385183575,4.116034763859252,4.91048952800226,0.6569806533899891,0.6191184717400003,1.0935970970925812,3.349970824744831,0.0,1.3436515442565744,16.76309807772185,1.433256278238071,-31.134063921943856,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTIDRUGS.NS,2026-04-30,14:00,BULLISH,1,0,-0.8963424523709793,0.028654186893762035,1
58.21706332467018,59.287186119812894,55.86455175143983,1.4447904748269496,19.609337162482397,2.6504771505424074,3.0169389244660616,-6.802142314320081,0.5,1.0,78.53855624674515,7.596738434124233,2.0758845387981437,3.6494756266516104,0.0,0.9654273162319889,0.721380746628499,3.0209594015296557,0.0,3.039423662353258,6.69123185969287,-1.6585482411212271,-30.589927730337664,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTIDRUGS.NS,2026-05-04,09:15,NEUTRAL,0,1,-0.3,-0.3,1
58.21706332467018,59.287186119812894,55.86455175143983,1.4447904748269496,19.609337162482397,2.6504771505424074,3.0169389244660616,-6.802142314320081,0.5,1.0,78.53855624674515,7.596738434124233,2.0758845387981437,3.6494756266516104,0.0,0.9654273162319889,0.721380746628499,3.0209594015296557,0.0,3.039423662353258,6.69123185969287,-1.6585482411212271,-30.589927730337664,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTIDRUGS.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.2999969060875404,-0.2999969060875404,1
58.21706332467018,59.287186119812894,55.86455175143983,1.4447904748269496,19.609337162482397,2.6504771505424074,3.0169389244660616,-6.802142314320081,0.5,1.0,78.53855624674515,7.596738434124233,2.0758845387981437,3.6494756266516104,0.0,0.9654273162319889,0.721380746628499,3.0209594015296557,0.0,3.039423662353258,6.69123185969287,-1.6585482411212271,-30.589927730337664,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTIDRUGS.NS,2026-05-04,14:00,NEUTRAL,0,0,-0.29999844456786134,-0.29999844456786134,1
67.14488042308344,80.48986039142045,95.3893752340281,2.372864604356656,21.193376958775936,7.168666334970464,8.014507042158892,-1.9408513792061655,0.5,1.0,114.5147465099669,12.456730901698435,-1.5788909017520079,11.25341253240082,3.0909725453699393,2.803382206864432,1.03774029870882,3.076243125062377,0.0,9.471791875522051,11.522747567234525,6.140683069664821,-26.98384686978007,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTIDRUGS.NS,2026-05-05,09:15,BEARISH,0,0,-2.6183333980466568,,0
67.14488042308344,80.48986039142045,95.3893752340281,2.372864604356656,21.193376958775936,7.168666334970464,8.014507042158892,-1.9408513792061655,0.5,1.0,114.5147465099669,12.456730901698435,-1.5788909017520079,11.25341253240082,3.0909725453699393,2.803382206864432,1.03774029870882,3.076243125062377,0.0,9.471791875522051,11.522747567234525,6.140683069664821,-26.98384686978007,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTIDRUGS.NS,2026-05-05,12:00,BEARISH,0,1,-1.9733036877597863,,0
67.14488042308344,80.48986039142045,95.3893752340281,2.372864604356656,21.193376958775936,7.168666334970464,8.014507042158892,-1.9408513792061655,0.5,1.0,114.5147465099669,12.456730901698435,-1.5788909017520079,11.25341253240082,3.0909725453699393,2.803382206864432,1.03774029870882,3.076243125062377,0.0,9.471791875522051,11.522747567234525,6.140683069664821,-26.98384686978007,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTIDRUGS.NS,2026-05-05,14:00,BEARISH,0,1,-1.2658330107547575,,0
63.76738359067512,70.0007727482331,67.54348062697159,2.4935919098357244,22.66427105533422,5.353338833789967,6.5031554277342085,-3.025746327249268,0.5,1.0,96.72067147735,11.352060701753336,0.3848932796008537,8.340424983134998,1.1359082379500984,1.6912716050986356,1.1053009861783836,3.0837394922264,0.0,6.649405391685348,9.652567328713136,3.2542617546745367,-27.813890280212828,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIDRUGS.NS,2026-05-06,09:15,BULLISH,1,1,0.6497261842516646,0.6497261842516646,1
63.76738359067512,70.0007727482331,67.54348062697159,2.4935919098357244,22.66427105533422,5.353338833789967,6.5031554277342085,-3.025746327249268,0.5,1.0,96.72067147735,11.352060701753336,0.3848932796008537,8.340424983134998,1.1359082379500984,1.6912716050986356,1.1053009861783836,3.0837394922264,0.0,6.649405391685348,9.652567328713136,3.2542617546745367,-27.813890280212828,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIDRUGS.NS,2026-05-06,12:00,BULLISH,1,1,0.38608594002219637,0.38608594002219637,1
63.76738359067512,70.0007727482331,67.54348062697159,2.4935919098357244,22.66427105533422,5.353338833789967,6.5031554277342085,-3.025746327249268,0.5,1.0,96.72067147735,11.352060701753336,0.3848932796008537,8.340424983134998,1.1359082379500984,1.6912716050986356,1.1053009861783836,3.0837394922264,0.0,6.649405391685348,9.652567328713136,3.2542617546745367,-27.813890280212828,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIDRUGS.NS,2026-05-06,14:00,BULLISH,1,1,0.09483519928766865,,0
67.34464225880836,77.43416603786913,85.11611071557624,2.964198359129462,24.233858750147444,7.007872985747521,8.597240089519254,-0.7631165460919132,0.5,1.0,104.88398771642832,13.544595092087777,-0.6307124423282245,7.985686670871006,1.301216310495393,2.1485515729315154,1.234148117599464,3.011554823036764,0.0,7.662319952858776,10.759238204244514,4.966557670689542,-26.13535692440816,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTIDRUGS.NS,2026-05-07,09:15,BEARISH,0,0,-1.5212772155407615,,0
67.34464225880836,77.43416603786913,85.11611071557624,2.964198359129462,24.233858750147444,7.007872985747521,8.597240089519254,-0.7631165460919132,0.5,1.0,104.88398771642832,13.544595092087777,-0.6307124423282245,7.985686670871006,1.301216310495393,2.1485515729315154,1.234148117599464,3.011554823036764,0.0,7.662319952858776,10.759238204244514,4.966557670689542,-26.13535692440816,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTIDRUGS.NS,2026-05-07,12:00,BEARISH,0,0,-1.1819468438165168,,0
67.34464225880836,77.43416603786913,85.11611071557624,2.964198359129462,24.233858750147444,7.007872985747521,8.597240089519254,-0.7631165460919132,0.5,1.0,104.88398771642832,13.544595092087777,-0.6307124423282245,7.985686670871006,1.301216310495393,2.1485515729315154,1.234148117599464,3.011554823036764,0.0,7.662319952858776,10.759238204244514,4.966557670689542,-26.13535692440816,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTIDRUGS.NS,2026-05-07,14:00,BEARISH,0,1,-0.8091367359798316,,0
65.21121989070664,70.69657539591822,63.84423842751809,2.863244544633794,25.691333038188294,5.62993387167563,7.50746411876464,-1.4425431347453666,0.5,1.0,92.86213030717505,12.954777246999468,0.9957720287352811,7.796432352125504,0.7115918058504104,1.5300551814818657,1.24793777993316,2.9885764615575248,0.0,8.440136530996178,11.184118742520454,2.351295337194559,-26.651831757243826,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTIDRUGS.NS,2026-05-08,09:15,BULLISH,1,0,0.38817204301074854,-0.9209054913923762,1
65.21121989070664,70.69657539591822,63.84423842751809,2.863244544633794,25.691333038188294,5.62993387167563,7.50746411876464,-1.4425431347453666,0.5,1.0,92.86213030717505,12.954777246999468,0.9957720287352811,7.796432352125504,0.7115918058504104,1.5300551814818657,1.24793777993316,2.9885764615575248,0.0,8.440136530996178,11.184118742520454,2.351295337194559,-26.651831757243826,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTIDRUGS.NS,2026-05-08,12:00,BULLISH,1,0,-1.5,-0.7553988626464834,1
65.21121989070664,70.69657539591822,63.84423842751809,2.863244544633794,25.691333038188294,5.62993387167563,7.50746411876464,-1.4425431347453666,0.5,1.0,92.86213030717505,12.954777246999468,0.9957720287352811,7.796432352125504,0.7115918058504104,1.5300551814818657,1.24793777993316,2.9885764615575248,0.0,8.440136530996178,11.184118742520454,2.351295337194559,-26.651831757243826,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTIDRUGS.NS,2026-05-08,14:00,BULLISH,1,1,-0.012670025113969696,-0.012670025113969696,1
58.28695620164581,51.27672006172406,23.29678179293235,1.9592824870429393,25.99028558868251,2.742525338633528,4.671520285658248,-3.8217193879726996,0.5,1.0,72.91431237053878,10.26636617947566,3.813676333033602,11.351482538089396,0.8368440569119403,0.9573718168702479,1.415306591315547,3.1173894961409823,0.0,1.5976967780374496,9.23683109805613,5.144741347155968,-28.4502591465148,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTIDRUGS.NS,2026-05-11,09:15,BULLISH,1,0,-1.56,-1.56,1
58.28695620164581,51.27672006172406,23.29678179293235,1.9592824870429393,25.99028558868251,2.742525338633528,4.671520285658248,-3.8217193879726996,0.5,1.0,72.91431237053878,10.26636617947566,3.813676333033602,11.351482538089396,0.8368440569119403,0.9573718168702479,1.415306591315547,3.1173894961409823,0.0,1.5976967780374496,9.23683109805613,5.144741347155968,-28.4502591465148,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTIDRUGS.NS,2026-05-11,12:00,BULLISH,1,0,-1.2307072646197568,-0.6727949161501987,1
58.28695620164581,51.27672006172406,23.29678179293235,1.9592824870429393,25.99028558868251,2.742525338633528,4.671520285658248,-3.8217193879726996,0.5,1.0,72.91431237053878,10.26636617947566,3.813676333033602,11.351482538089396,0.8368440569119403,0.9573718168702479,1.415306591315547,3.1173894961409823,0.0,1.5976967780374496,9.23683109805613,5.144741347155968,-28.4502591465148,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTIDRUGS.NS,2026-05-11,14:00,BULLISH,1,0,-0.5862283686904777,-0.26611995253859017,1
55.67508233113266,44.94534909628365,15.315671394030758,0.9618835701617368,25.371958060575746,1.5203234657699793,3.4464305022149366,-4.767368634946134,0.5,1.0,63.71116601187536,8.563455294801503,4.8776035192929195,10.074839598306518,0.8029105820343687,0.4505076636020557,0.9576941986484361,3.146291709771011,0.0,1.1727451696655011,8.784358327048647,2.9502232685221896,-29.188075511343914,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTIDRUGS.NS,2026-05-12,09:15,BULLISH,1,0,-1.57,0.7158911605940845,1
55.67508233113266,44.94534909628365,15.315671394030758,0.9618835701617368,25.371958060575746,1.5203234657699793,3.4464305022149366,-4.767368634946134,0.5,1.0,63.71116601187536,8.563455294801503,4.8776035192929195,10.074839598306518,0.8029105820343687,0.4505076636020557,0.9576941986484361,3.146291709771011,0.0,1.1727451696655011,8.784358327048647,2.9502232685221896,-29.188075511343914,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTIDRUGS.NS,2026-05-12,12:00,BULLISH,1,0,-1.57,-1.57,1
55.67508233113266,44.94534909628365,15.315671394030758,0.9618835701617368,25.371958060575746,1.5203234657699793,3.4464305022149366,-4.767368634946134,0.5,1.0,63.71116601187536,8.563455294801503,4.8776035192929195,10.074839598306518,0.8029105820343687,0.4505076636020557,0.9576941986484361,3.146291709771011,0.0,1.1727451696655011,8.784358327048647,2.9502232685221896,-29.188075511343914,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTIDRUGS.NS,2026-05-12,14:00,BULLISH,1,0,-1.56,-1.305608515589218,1
48.659829343902835,30.76131690812778,5.026578410017777,-0.5513360466429127,23.968172829480277,-1.485936497695095,0.21746907737831833,-7.659909733207259,0.25,1.0,37.534002944627446,4.7173146038268925,7.8507949335069664,8.81883785384252,0.6456720812253604,0.0023286630193987768,0.8596469673034891,3.3130791811705502,0.0,-0.37498161874843783,1.8204283154346523,-0.1878389107521583,-31.39229852381562,-4.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARTIDRUGS.NS,2026-05-13,09:15,BULLISH,1,0,-1.8800000000000001,0.6129852744310662,1
48.659829343902835,30.76131690812778,5.026578410017777,-0.5513360466429127,23.968172829480277,-1.485936497695095,0.21746907737831833,-7.659909733207259,0.25,1.0,37.534002944627446,4.7173146038268925,7.8507949335069664,8.81883785384252,0.6456720812253604,0.0023286630193987768,0.8596469673034891,3.3130791811705502,0.0,-0.37498161874843783,1.8204283154346523,-0.1878389107521583,-31.39229852381562,-4.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARTIDRUGS.NS,2026-05-13,12:00,BULLISH,1,0,-1.6300000000000001,-1.6300000000000001,1
48.659829343902835,30.76131690812778,5.026578410017777,-0.5513360466429127,23.968172829480277,-1.485936497695095,0.21746907737831833,-7.659909733207259,0.25,1.0,37.534002944627446,4.7173146038268925,7.8507949335069664,8.81883785384252,0.6456720812253604,0.0023286630193987768,0.8596469673034891,3.3130791811705502,0.0,-0.37498161874843783,1.8204283154346523,-0.1878389107521583,-31.39229852381562,-4.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARTIDRUGS.NS,2026-05-13,14:00,BULLISH,1,1,-0.559097696786359,0.08183720900617503,1
46.49515716115721,27.094246085978412,3.4405369453402983,-1.8063129029678722,22.799740149159597,-2.3326320447942583,-0.8527318084784685,-8.597966249386179,0.25,1.0,28.24848804568089,3.549906760447468,9.016807446369127,7.023732290990581,1.4461424524729423,-0.9586782976494772,0.8886321956989987,3.4282021518562646,0.0,-2.245543971184527,-0.14929093433244667,-2.465859192224007,-32.148561423583885,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARTIDRUGS.NS,2026-05-14,09:15,BULLISH,1,0,-1.87,0.8293375026740992,1
46.49515716115721,27.094246085978412,3.4405369453402983,-1.8063129029678722,22.799740149159597,-2.3326320447942583,-0.8527318084784685,-8.597966249386179,0.25,1.0,28.24848804568089,3.549906760447468,9.016807446369127,7.023732290990581,1.4461424524729423,-0.9586782976494772,0.8886321956989987,3.4282021518562646,0.0,-2.245543971184527,-0.14929093433244667,-2.465859192224007,-32.148561423583885,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARTIDRUGS.NS,2026-05-14,12:00,BULLISH,1,1,-0.06593525600940814,,0
46.49515716115721,27.094246085978412,3.4405369453402983,-1.8063129029678722,22.799740149159597,-2.3326320447942583,-0.8527318084784685,-8.597966249386179,0.25,1.0,28.24848804568089,3.549906760447468,9.016807446369127,7.023732290990581,1.4461424524729423,-0.9586782976494772,0.8886321956989987,3.4282021518562646,0.0,-2.245543971184527,-0.14929093433244667,-2.465859192224007,-32.148561423583885,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARTIDRUGS.NS,2026-05-14,14:00,BULLISH,1,0,-0.3686341798215473,,0
43.687514931905206,22.580508641292184,1.8632289968413005,-2.918867626805648,21.865723125751458,-3.4441396691735515,-2.24563828497637,-9.874232765857261,0.25,0.0,17.937663233519448,2.3549592397705177,10.773613914451111,4.1392270398269755,0.9813763677934336,-1.4888184740353625,0.9425891080876031,3.57267693948467,0.0,-3.7071438060019446,-2.9072898576157136,-4.519102476016967,-33.16305892522393,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARTIDRUGS.NS,2026-05-15,09:15,BULLISH,1,1,0.9645761518031761,0.9645761518031761,1
43.687514931905206,22.580508641292184,1.8632289968413005,-2.918867626805648,21.865723125751458,-3.4441396691735515,-2.24563828497637,-9.874232765857261,0.25,0.0,17.937663233519448,2.3549592397705177,10.773613914451111,4.1392270398269755,0.9813763677934336,-1.4888184740353625,0.9425891080876031,3.57267693948467,0.0,-3.7071438060019446,-2.9072898576157136,-4.519102476016967,-33.16305892522393,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARTIDRUGS.NS,2026-05-15,12:00,BULLISH,1,0,0.6153894226229919,,0
43.687514931905206,22.580508641292184,1.8632289968413005,-2.918867626805648,21.865723125751458,-3.4441396691735515,-2.24563828497637,-9.874232765857261,0.25,0.0,17.937663233519448,2.3549592397705177,10.773613914451111,4.1392270398269755,0.9813763677934336,-1.4888184740353625,0.9425891080876031,3.57267693948467,0.0,-3.7071438060019446,-2.9072898576157136,-4.519102476016967,-33.16305892522393,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARTIDRUGS.NS,2026-05-15,14:00,BULLISH,1,0,-1.2030882850182942,-0.9049029940003004,1
47.067184955785706,35.722440069973175,48.355170865792324,-3.1815681242943796,20.998421604015334,-1.8176967042736303,-0.7581340844378226,-8.452548263785165,0.25,0.0,30.14143093005454,3.953929252397423,9.163992260926921,6.9030932402462275,1.2981970008526005,-0.6409229145112415,1.0348596968757344,3.5562343245727788,0.0,-7.098649910382326,0.6982441696971264,-1.9986675549633626,-32.16700795852305,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTIDRUGS.NS,2026-05-18,09:15,BEARISH,0,1,-1.0538769082579666,,0
47.067184955785706,35.722440069973175,48.355170865792324,-3.1815681242943796,20.998421604015334,-1.8176967042736303,-0.7581340844378226,-8.452548263785165,0.25,0.0,30.14143093005454,3.953929252397423,9.163992260926921,6.9030932402462275,1.2981970008526005,-0.6409229145112415,1.0348596968757344,3.5562343245727788,0.0,-7.098649910382326,0.6982441696971264,-1.9986675549633626,-32.16700795852305,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTIDRUGS.NS,2026-05-18,12:00,BEARISH,0,1,-0.8439877489241019,,0
47.067184955785706,35.722440069973175,48.355170865792324,-3.1815681242943796,20.998421604015334,-1.8176967042736303,-0.7581340844378226,-8.452548263785165,0.25,0.0,30.14143093005454,3.953929252397423,9.163992260926921,6.9030932402462275,1.2981970008526005,-0.6409229145112415,1.0348596968757344,3.5562343245727788,0.0,-7.098649910382326,0.6982441696971264,-1.9986675549633626,-32.16700795852305,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTIDRUGS.NS,2026-05-18,14:00,BEARISH,0,1,-0.6144827586206822,,0
46.04755920023886,33.30161148833734,36.50533885026884,-3.3532518883073132,20.55302700285342,-2.09607431602703,-1.2086679349874063,-8.831351331069314,0.25,0.0,26.162631000488744,3.4390229739896685,9.705767295480648,5.893421154488321,0.9532762973019933,-1.2198306439102924,1.0649328399292592,3.5463371998363122,0.0,-6.50313320815421,1.1891558961251159,-2.46568043462434,-32.50824915307494,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARTIDRUGS.NS,2026-05-19,09:15,BULLISH,1,1,0.6614325068870499,,0
46.04755920023886,33.30161148833734,36.50533885026884,-3.3532518883073132,20.55302700285342,-2.09607431602703,-1.2086679349874063,-8.831351331069314,0.25,0.0,26.162631000488744,3.4390229739896685,9.705767295480648,5.893421154488321,0.9532762973019933,-1.2198306439102924,1.0649328399292592,3.5463371998363122,0.0,-6.50313320815421,1.1891558961251159,-2.46568043462434,-32.50824915307494,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARTIDRUGS.NS,2026-05-19,12:00,BULLISH,1,0,-0.5767495545229815,0.3932014090208938,1
46.04755920023886,33.30161148833734,36.50533885026884,-3.3532518883073132,20.55302700285342,-2.09607431602703,-1.2086679349874063,-8.831351331069314,0.25,0.0,26.162631000488744,3.4390229739896685,9.705767295480648,5.893421154488321,0.9532762973019933,-1.2198306439102924,1.0649328399292592,3.5463371998363122,0.0,-6.50313320815421,1.1891558961251159,-2.46568043462434,-32.50824915307494,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARTIDRUGS.NS,2026-05-19,14:00,BULLISH,1,0,-0.37922561674482685,,0
53.36873840572801,57.518892505687056,85.22810913935078,-2.5386516799857652,19.54477507255027,1.116228586782575,2.0666112815634907,-5.674919405164392,0.5,0.0,50.32241626144055,6.08490224337223,6.006930175324197,9.064378258223316,1.3207884522866677,-0.45538022728577743,1.19995611414152,3.5377037126402,0.0,-5.518792715653609,3.106688518122347,1.7890755119966073,-30.211793465907455,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AARTIDRUGS.NS,2026-05-20,09:15,BEARISH,0,1,-1.5705175427814242,,0
53.36873840572801,57.518892505687056,85.22810913935078,-2.5386516799857652,19.54477507255027,1.116228586782575,2.0666112815634907,-5.674919405164392,0.5,0.0,50.32241626144055,6.08490224337223,6.006930175324197,9.064378258223316,1.3207884522866677,-0.45538022728577743,1.19995611414152,3.5377037126402,0.0,-5.518792715653609,3.106688518122347,1.7890755119966073,-30.211793465907455,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AARTIDRUGS.NS,2026-05-20,12:00,BEARISH,0,1,-1.2157894736842143,,0
53.36873840572801,57.518892505687056,85.22810913935078,-2.5386516799857652,19.54477507255027,1.116228586782575,2.0666112815634907,-5.674919405164392,0.5,0.0,50.32241626144055,6.08490224337223,6.006930175324197,9.064378258223316,1.3207884522866677,-0.45538022728577743,1.19995611414152,3.5377037126402,0.0,-5.518792715653609,3.106688518122347,1.7890755119966073,-30.211793465907455,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AARTIDRUGS.NS,2026-05-20,14:00,BEARISH,0,0,-0.8291265290706893,,0
55.10761922898257,62.08056842434857,89.49955579554175,-1.7267175555687944,19.008208052767326,1.8044337006694056,2.837596512533991,-4.805760009281745,0.5,0.0,56.08467303128122,6.551039410516178,5.129583933516401,10.515270557379065,1.0918161653673586,0.23698987786386114,1.1290908567204039,3.561672429890335,0.0,-4.0236389401693495,2.6078723944372495,2.6354679661456437,-29.603097216560293,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AARTIDRUGS.NS,2026-05-21,09:15,BEARISH,0,0,-1.4591942820012969,,0
55.10761922898257,62.08056842434857,89.49955579554175,-1.7267175555687944,19.008208052767326,1.8044337006694056,2.837596512533991,-4.805760009281745,0.5,0.0,56.08467303128122,6.551039410516178,5.129583933516401,10.515270557379065,1.0918161653673586,0.23698987786386114,1.1290908567204039,3.561672429890335,0.0,-4.0236389401693495,2.6078723944372495,2.6354679661456437,-29.603097216560293,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AARTIDRUGS.NS,2026-05-21,12:00,BEARISH,0,1,-1.1378200919238355,,0
55.10761922898257,62.08056842434857,89.49955579554175,-1.7267175555687944,19.008208052767326,1.8044337006694056,2.837596512533991,-4.805760009281745,0.5,0.0,56.08467303128122,6.551039410516178,5.129583933516401,10.515270557379065,1.0918161653673586,0.23698987786386114,1.1290908567204039,3.561672429890335,0.0,-4.0236389401693495,2.6078723944372495,2.6354679661456437,-29.603097216560293,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AARTIDRUGS.NS,2026-05-21,14:00,BEARISH,0,0,-0.7847357332818825,,0
54.281904386162,59.07688684292705,73.41675274479638,-1.245451462110052,18.509967248683168,1.3290414832433317,2.400353718855075,-5.068694270990093,0.5,0.0,52.35816140824908,6.070170561291642,5.523381232785071,9.611123523117849,0.32983832026615206,0.005069693270445887,0.9987832472149483,3.4430040052358892,0.0,-1.9334880427973045,3.736018880118941,1.5618759295619622,-29.833664830569397,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AARTIDRUGS.NS,2026-05-22,09:15,NEUTRAL,0,1,-0.3000016089404253,-0.3000016089404253,1
54.281904386162,59.07688684292705,73.41675274479638,-1.245451462110052,18.509967248683168,1.3290414832433317,2.400353718855075,-5.068694270990093,0.5,0.0,52.35816140824908,6.070170561291642,5.523381232785071,9.611123523117849,0.32983832026615206,0.005069693270445887,0.9987832472149483,3.4430040052358892,0.0,-1.9334880427973045,3.736018880118941,1.5618759295619622,-29.833664830569397,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AARTIDRUGS.NS,2026-05-22,12:00,NEUTRAL,0,1,-0.300001583888809,,0
54.281904386162,59.07688684292705,73.41675274479638,-1.245451462110052,18.509967248683168,1.3290414832433317,2.400353718855075,-5.068694270990093,0.5,0.0,52.35816140824908,6.070170561291642,5.523381232785071,9.611123523117849,0.32983832026615206,0.005069693270445887,0.9987832472149483,3.4430040052358892,0.0,-1.9334880427973045,3.736018880118941,1.5618759295619622,-29.833664830569397,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AARTIDRUGS.NS,2026-05-22,14:00,NEUTRAL,0,0,-0.3000015576152923,-0.3000015576152923,1
59.299514446813006,72.01004546225394,92.90313951621594,-0.3045998746470997,18.747622805504488,3.4911999065927235,4.766895806789906,-2.65914243335742,0.5,0.0,71.73318835665007,7.979668092505432,3.144427009515321,12.328684087091602,1.2407597707135887,0.7860165028965644,0.9872958011871459,3.484209286678172,0.0,1.5759360267607159,2.13463192106802,4.195060041958909,-28.072124882084594,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIDRUGS.NS,2026-05-25,09:15,BEARISH,0,1,-1.6689567430025474,,0
59.299514446813006,72.01004546225394,92.90313951621594,-0.3045998746470997,18.747622805504488,3.4911999065927235,4.766895806789906,-2.65914243335742,0.5,0.0,71.73318835665007,7.979668092505432,3.144427009515321,12.328684087091602,1.2407597707135887,0.7860165028965644,0.9872958011871459,3.484209286678172,0.0,1.5759360267607159,2.13463192106802,4.195060041958909,-28.072124882084594,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIDRUGS.NS,2026-05-25,12:00,BEARISH,0,1,-1.288813918870568,,0
59.299514446813006,72.01004546225394,92.90313951621594,-0.3045998746470997,18.747622805504488,3.4911999065927235,4.766895806789906,-2.65914243335742,0.5,0.0,71.73318835665007,7.979668092505432,3.144427009515321,12.328684087091602,1.2407597707135887,0.7860165028965644,0.9872958011871459,3.484209286678172,0.0,1.5759360267607159,2.13463192106802,4.195060041958909,-28.072124882084594,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIDRUGS.NS,2026-05-25,14:00,BEARISH,0,1,-0.8708471219906475,,0
61.44667073017439,76.40261069262569,95.8026977557096,0.5534038758217514,19.374052867235132,4.220412792714767,5.728126753914453,-1.520629233038684,0.5,0.0,79.45787790391311,9.09143024857147,2.350393379748383,12.010183755037662,0.8786215448376857,1.2615869560226243,0.9723648506942846,3.386754741899826,0.0,6.049199962783236,3.953089871510107,6.4211570760726255,-27.242081471651836,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTIDRUGS.NS,2026-05-26,09:15,BEARISH,0,0,-1.289999999999991,,0
61.44667073017439,76.40261069262569,95.8026977557096,0.5534038758217514,19.374052867235132,4.220412792714767,5.728126753914453,-1.520629233038684,0.5,0.0,79.45787790391311,9.09143024857147,2.350393379748383,12.010183755037662,0.8786215448376857,1.2615869560226243,0.9723648506942846,3.386754741899826,0.0,6.049199962783236,3.953089871510107,6.4211570760726255,-27.242081471651836,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTIDRUGS.NS,2026-05-26,12:00,BEARISH,0,0,-1.0157962122099848,-1.0157962122099848,1
61.44667073017439,76.40261069262569,95.8026977557096,0.5534038758217514,19.374052867235132,4.220412792714767,5.728126753914453,-1.520629233038684,0.5,0.0,79.45787790391311,9.09143024857147,2.350393379748383,12.010183755037662,0.8786215448376857,1.2615869560226243,0.9723648506942846,3.386754741899826,0.0,6.049199962783236,3.953089871510107,6.4211570760726255,-27.242081471651836,2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTIDRUGS.NS,2026-05-26,14:00,BEARISH,0,0,-0.7133481270634621,-0.7133481270634621,1
61.407892369474155,76.2363824458353,94.94038844877495,1.022869374426688,20.492367905936586,3.791320395863451,5.478335898124276,-1.5179395057381972,0.5,0.0,76.81103785462003,9.078121884676456,2.740650700923265,12.418162320688097,2.0745989138644814,-0.1762680171552719,1.1231269430098465,3.4422583266162756,0.0,7.217612437798193,5.638137792646081,5.936074893401599,-27.25130755366748,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARTIDRUGS.NS,2026-05-27,09:15,BULLISH,1,0,-1.1620674313135846,,0
61.407892369474155,76.2363824458353,94.94038844877495,1.022869374426688,20.492367905936586,3.791320395863451,5.478335898124276,-1.5179395057381972,0.5,0.0,76.81103785462003,9.078121884676456,2.740650700923265,12.418162320688097,2.0745989138644814,-0.1762680171552719,1.1231269430098465,3.4422583266162756,0.0,7.217612437798193,5.638137792646081,5.936074893401599,-27.25130755366748,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARTIDRUGS.NS,2026-05-27,12:00,BULLISH,1,0,-1.3251836269113413,,0
61.407892369474155,76.2363824458353,94.94038844877495,1.022869374426688,20.492367905936586,3.791320395863451,5.478335898124276,-1.5179395057381972,0.5,0.0,76.81103785462003,9.078121884676456,2.740650700923265,12.418162320688097,2.0745989138644814,-0.1762680171552719,1.1231269430098465,3.4422583266162756,0.0,7.217612437798193,5.638137792646081,5.936074893401599,-27.25130755366748,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARTIDRUGS.NS,2026-05-27,14:00,BULLISH,1,1,0.18580768776094186,,0
58.62009431448594,64.0478782400584,42.015287461365595,0.8951867609674062,22.29468223117944,2.337400453891192,4.178428716034355,-2.345175695809809,0.5,0.0,65.83638243541418,7.8593812866407795,4.078366499472578,11.760225611076258,0.0,-0.5804718163279635,0.9573205850291424,3.1456568290447713,0.0,6.295035729839404,3.879884819860324,5.791608632336764,-27.896896872892963,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARTIDRUGS.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
58.62009431448594,64.0478782400584,42.015287461365595,0.8951867609674062,22.29468223117944,2.337400453891192,4.178428716034355,-2.345175695809809,0.5,0.0,65.83638243541418,7.8593812866407795,4.078366499472578,11.760225611076258,0.0,-0.5804718163279635,0.9573205850291424,3.1456568290447713,0.0,6.295035729839404,3.879884819860324,5.791608632336764,-27.896896872892963,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARTIDRUGS.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.2999984255086627,-0.2999984255086627,1
58.62009431448594,64.0478782400584,42.015287461365595,0.8951867609674062,22.29468223117944,2.337400453891192,4.178428716034355,-2.345175695809809,0.5,0.0,65.83638243541418,7.8593812866407795,4.078366499472578,11.760225611076258,0.0,-0.5804718163279635,0.9573205850291424,3.1456568290447713,0.0,6.295035729839404,3.879884819860324,5.791608632336764,-27.896896872892963,0.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARTIDRUGS.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.300003166955731,-0.300003166955731,1
50.62389998977141,36.61077221321335,5.464000559341315,0.06864965274511459,21.44932762761708,-0.3724497789788228,1.3252444255298812,-4.920819953557531,0.25,0.0,42.83608104836654,5.210783373733438,6.953689300248815,10.4866989408821,0.6729215150035786,-0.9890310129209003,0.8437529338871412,3.3067230624003607,0.0,3.9628314407958554,-3.9029965817383494,2.8942335234387606,-29.833664830569397,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AARTIDRUGS.NS,2026-06-01,09:15,BULLISH,1,1,-1.6400000000000001,0.8661068086781911,1
50.62389998977141,36.61077221321335,5.464000559341315,0.06864965274511459,21.44932762761708,-0.3724497789788228,1.3252444255298812,-4.920819953557531,0.25,0.0,42.83608104836654,5.210783373733438,6.953689300248815,10.4866989408821,0.6729215150035786,-0.9890310129209003,0.8437529338871412,3.3067230624003607,0.0,3.9628314407958554,-3.9029965817383494,2.8942335234387606,-29.833664830569397,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AARTIDRUGS.NS,2026-06-01,12:00,BULLISH,1,0,-0.5212405196534984,-0.029917113509691784,1
50.62389998977141,36.61077221321335,5.464000559341315,0.06864965274511459,21.44932762761708,-0.3724497789788228,1.3252444255298812,-4.920819953557531,0.25,0.0,42.83608104836654,5.210783373733438,6.953689300248815,10.4866989408821,0.6729215150035786,-0.9890310129209003,0.8437529338871412,3.3067230624003607,0.0,3.9628314407958554,-3.9029965817383494,2.8942335234387606,-29.833664830569397,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AARTIDRUGS.NS,2026-06-01,14:00,BULLISH,1,0,-0.4692692438761356,0.18697916666666786,1
52.29252463860436,43.77872253109103,33.15528561191432,-0.33638576596287706,20.664355495737748,0.25535053980549893,1.9115796907453575,-4.254626458393529,0.5,0.0,49.62644613241353,5.811737715812389,5.899231270976394,11.945701129006746,0.5261310790704502,-0.5962181305588097,0.7732548407336945,3.2752687544256296,0.0,1.2025869484785678,-2.159195624184085,3.654575046848274,-29.37252960255119,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AARTIDRUGS.NS,2026-06-02,09:15,BEARISH,0,0,-0.8164690382081672,,0
52.29252463860436,43.77872253109103,33.15528561191432,-0.33638576596287706,20.664355495737748,0.25535053980549893,1.9115796907453575,-4.254626458393529,0.5,0.0,49.62644613241353,5.811737715812389,5.899231270976394,11.945701129006746,0.5261310790704502,-0.5962181305588097,0.7732548407336945,3.2752687544256296,0.0,1.2025869484785678,-2.159195624184085,3.654575046848274,-29.37252960255119,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AARTIDRUGS.NS,2026-06-02,12:00,BEARISH,0,1,-0.6729188259070316,,0
52.29252463860436,43.77872253109103,33.15528561191432,-0.33638576596287706,20.664355495737748,0.25535053980549893,1.9115796907453575,-4.254626458393529,0.5,0.0,49.62644613241353,5.811737715812389,5.899231270976394,11.945701129006746,0.5261310790704502,-0.5962181305588097,0.7732548407336945,3.2752687544256296,0.0,1.2025869484785678,-2.159195624184085,3.654575046848274,-29.37252960255119,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AARTIDRUGS.NS,2026-06-02,14:00,BEARISH,0,0,-0.5149957812288106,,0
50.74132080248178,39.13242661344861,22.220500190346613,-0.7487944174589902,19.819021152488688,-0.26652495967206535,1.298913974779592,-4.733989775966285,0.25,0.0,46.062291226123385,5.345116316294207,6.258987982501122,10.492504049795215,0.47748814142164697,-0.8048371179349628,0.4538326862451295,3.1518805442822284,0.0,-0.22271875202654057,-4.906985594971969,3.760214657484684,-29.759884319904906,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AARTIDRUGS.NS,2026-06-03,09:15,BULLISH,1,0,-1.57,-1.57,1
50.74132080248178,39.13242661344861,22.220500190346613,-0.7487944174589902,19.819021152488688,-0.26652495967206535,1.298913974779592,-4.733989775966285,0.25,0.0,46.062291226123385,5.345116316294207,6.258987982501122,10.492504049795215,0.47748814142164697,-0.8048371179349628,0.4538326862451295,3.1518805442822284,0.0,-0.22271875202654057,-4.906985594971969,3.760214657484684,-29.759884319904906,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AARTIDRUGS.NS,2026-06-03,12:00,BULLISH,1,1,0.2865793118206675,,0
50.74132080248178,39.13242661344861,22.220500190346613,-0.7487944174589902,19.819021152488688,-0.26652495967206535,1.298913974779592,-4.733989775966285,0.25,0.0,46.062291226123385,5.345116316294207,6.258987982501122,10.492504049795215,0.47748814142164697,-0.8048371179349628,0.4538326862451295,3.1518805442822284,0.0,-0.22271875202654057,-4.906985594971969,3.760214657484684,-29.759884319904906,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AARTIDRUGS.NS,2026-06-03,14:00,BULLISH,1,1,0.038806841818284366,,0
48.95404289112988,33.98046423948243,12.669654360985362,-1.161643191617289,18.414452476996303,-0.8105394554265621,0.6344116643572484,-5.283644813493393,0.25,0.0,42.581422939286504,4.607500364066229,6.21294678406149,11.777346230441966,0.4158648406472134,-0.9906594670733357,0.4184811152285751,3.163332650180719,0.0,-0.525762363851201,-4.840940599891253,5.905403533274578,-30.202573012983947,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AARTIDRUGS.NS,2026-06-04,09:15,BULLISH,1,0,0.3223404255319087,,0
48.95404289112988,33.98046423948243,12.669654360985362,-1.161643191617289,18.414452476996303,-0.8105394554265621,0.6344116643572484,-5.283644813493393,0.25,0.0,42.581422939286504,4.607500364066229,6.21294678406149,11.777346230441966,0.4158648406472134,-0.9906594670733357,0.4184811152285751,3.163332650180719,0.0,-0.525762363851201,-4.840940599891253,5.905403533274578,-30.202573012983947,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AARTIDRUGS.NS,2026-06-04,12:00,BULLISH,1,0,-1.0014277348088572,-0.5525642740420553,1
48.95404289112988,33.98046423948243,12.669654360985362,-1.161643191617289,18.414452476996303,-0.8105394554265621,0.6344116643572484,-5.283644813493393,0.25,0.0,42.581422939286504,4.607500364066229,6.21294678406149,11.777346230441966,0.4158648406472134,-0.9906594670733357,0.4184811152285751,3.163332650180719,0.0,-0.525762363851201,-4.840940599891253,5.905403533274578,-30.202573012983947,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AARTIDRUGS.NS,2026-06-04,14:00,BULLISH,1,0,-0.0409171689827012,,0
46.3532151482629,27.328148579466287,5.577527882705752,-1.623867915260122,17.11021013546766,-1.5778908570178385,-0.29758872059779673,-6.114022021711674,0.25,0.0,35.79072262705669,3.6604765762693607,6.566968715662669,8.341113434042546,0.645708519015877,-1.3157098741235997,0.5476228190317495,3.1443176971247713,0.0,-3.872292763385987,-3.3642660475141195,3.9950044135977025,-30.857382785132938,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AARTIDRUGS.NS,2026-06-05,09:15,BULLISH,1,0,0.5572219510808221,0.5572219510808221,1
46.3532151482629,27.328148579466287,5.577527882705752,-1.623867915260122,17.11021013546766,-1.5778908570178385,-0.29758872059779673,-6.114022021711674,0.25,0.0,35.79072262705669,3.6604765762693607,6.566968715662669,8.341113434042546,0.645708519015877,-1.3157098741235997,0.5476228190317495,3.1443176971247713,0.0,-3.872292763385987,-3.3642660475141195,3.9950044135977025,-30.857382785132938,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AARTIDRUGS.NS,2026-06-05,12:00,BULLISH,1,0,-0.14120521534376457,0.31929174505379604,1
46.3532151482629,27.328148579466287,5.577527882705752,-1.623867915260122,17.11021013546766,-1.5778908570178385,-0.29758872059779673,-6.114022021711674,0.25,0.0,35.79072262705669,3.6604765762693607,6.566968715662669,8.341113434042546,0.645708519015877,-1.3157098741235997,0.5476228190317495,3.1443176971247713,0.0,-3.872292763385987,-3.3642660475141195,3.9950044135977025,-30.857382785132938,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AARTIDRUGS.NS,2026-06-05,14:00,BULLISH,1,1,0.057712274867161295,0.057712274867161295,1
48.028453043050206,36.133199110121204,42.09810407933076,-1.73492156504799,15.88909120366027,-0.9534557303080171,0.2251585633386899,-5.559850998223825,0.25,0.0,42.33357135363862,4.242002207204005,5.778419107520249,10.098161588390797,0.788015484958868,-0.7035576994878245,0.570641613022807,3.068181112404846,0.0,-4.461910396463131,-1.8364125827180167,4.44845311906068,-30.488474602718373,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AARTIDRUGS.NS,2026-06-08,09:15,BEARISH,0,0,-0.8040214477211813,-0.8040214477211813,1
48.028453043050206,36.133199110121204,42.09810407933076,-1.73492156504799,15.88909120366027,-0.9534557303080171,0.2251585633386899,-5.559850998223825,0.25,0.0,42.33357135363862,4.242002207204005,5.778419107520249,10.098161588390797,0.788015484958868,-0.7035576994878245,0.570641613022807,3.068181112404846,0.0,-4.461910396463131,-1.8364125827180167,4.44845311906068,-30.488474602718373,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AARTIDRUGS.NS,2026-06-08,12:00,BEARISH,0,0,-0.662425049966697,-0.662425049966697,1
48.028453043050206,36.133199110121204,42.09810407933076,-1.73492156504799,15.88909120366027,-0.9534557303080171,0.2251585633386899,-5.559850998223825,0.25,0.0,42.33357135363862,4.242002207204005,5.778419107520249,10.098161588390797,0.788015484958868,-0.7035576994878245,0.570641613022807,3.068181112404846,0.0,-4.461910396463131,-1.8364125827180167,4.44845311906068,-30.488474602718373,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AARTIDRUGS.NS,2026-06-08,14:00,BEARISH,0,0,-0.5104711523662984,-0.5104711523662984,1
40.64702006536816,19.876959540352573,8.13142018594155,-2.4329594014455607,15.664439759171929,-3.4432900893849205,-2.545993517457812,-8.190156477880528,0.25,0.0,17.54383769371218,1.8905240889975257,8.885476704005143,7.935435994819184,0.6536267220593567,-1.0508911341294056,0.596140741620588,3.2482238700682515,0.0,-7.188135533023477,-1.58624122070965,2.506295585684959,-32.48058216521228,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTIDRUGS.NS,2026-06-09,09:15,BULLISH,1,1,0.8200893254499355,,0
40.64702006536816,19.876959540352573,8.13142018594155,-2.4329594014455607,15.664439759171929,-3.4432900893849205,-2.545993517457812,-8.190156477880528,0.25,0.0,17.54383769371218,1.8905240889975257,8.885476704005143,7.935435994819184,0.6536267220593567,-1.0508911341294056,0.596140741620588,3.2482238700682515,0.0,-7.188135533023477,-1.58624122070965,2.506295585684959,-32.48058216521228,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTIDRUGS.NS,2026-06-09,12:00,BULLISH,1,0,-1.61,-0.1132207470628474,1
40.64702006536816,19.876959540352573,8.13142018594155,-2.4329594014455607,15.664439759171929,-3.4432900893849205,-2.545993517457812,-8.190156477880528,0.25,0.0,17.54383769371218,1.8905240889975257,8.885476704005143,7.935435994819184,0.6536267220593567,-1.0508911341294056,0.596140741620588,3.2482238700682515,0.0,-7.188135533023477,-1.58624122070965,2.506295585684959,-32.48058216521228,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTIDRUGS.NS,2026-06-09,14:00,BULLISH,1,1,0.1666666666666597,0.1666666666666597,1
48.56837341471181,47.40230437388627,63.27651345244473,-2.126169423115939,15.455834846432754,-0.7173796874218152,0.12454694655315013,-5.615749681859383,0.25,0.0,42.411483335726956,4.398594336347755,5.972640033194867,11.051455781518449,1.1618302718027445,-0.180189577383255,0.7330091676968065,3.2147910794691397,0.0,-3.786131497584011,2.2427619581657288,7.780482288785917,-30.626815171123834,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AARTIDRUGS.NS,2026-06-10,09:15,BEARISH,0,0,-1.13754481584577,,0
48.56837341471181,47.40230437388627,63.27651345244473,-2.126169423115939,15.455834846432754,-0.7173796874218152,0.12454694655315013,-5.615749681859383,0.25,0.0,42.411483335726956,4.398594336347755,5.972640033194867,11.051455781518449,1.1618302718027445,-0.180189577383255,0.7330091676968065,3.2147910794691397,0.0,-3.786131497584011,2.2427619581657288,7.780482288785917,-30.626815171123834,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AARTIDRUGS.NS,2026-06-10,12:00,BEARISH,0,0,-0.9052493979074148,,0
48.56837341471181,47.40230437388627,63.27651345244473,-2.126169423115939,15.455834846432754,-0.7173796874218152,0.12454694655315013,-5.615749681859383,0.25,0.0,42.411483335726956,4.398594336347755,5.972640033194867,11.051455781518449,1.1618302718027445,-0.180189577383255,0.7330091676968065,3.2147910794691397,0.0,-3.786131497584011,2.2427619581657288,7.780482288785917,-30.626815171123834,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AARTIDRUGS.NS,2026-06-10,14:00,BEARISH,0,0,-0.6481087600850308,,0
45.81638823278529,40.18981668162697,42.136280631603995,-2.1102129616425485,15.10903382490911,-1.6550604884068454,-0.9549799160528116,-6.607214793974037,0.25,0.0,30.719178228693327,3.1541581138008903,7.113558328088628,9.5339897165024,0.5173666697628166,-0.5330813323842782,0.7533095335199269,3.2243838060144263,0.0,-4.860578228873413,2.6355699274475786,5.219969175908856,-31.401524605831266,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AARTIDRUGS.NS,2026-06-11,09:15,BULLISH,1,1,-1.6,0.5066701136732579,1
45.81638823278529,40.18981668162697,42.136280631603995,-2.1102129616425485,15.10903382490911,-1.6550604884068454,-0.9549799160528116,-6.607214793974037,0.25,0.0,30.719178228693327,3.1541581138008903,7.113558328088628,9.5339897165024,0.5173666697628166,-0.5330813323842782,0.7533095335199269,3.2243838060144263,0.0,-4.860578228873413,2.6355699274475786,5.219969175908856,-31.401524605831266,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AARTIDRUGS.NS,2026-06-11,12:00,BULLISH,1,0,-1.0819856677243498,-0.6134589246702957,1
45.81638823278529,40.18981668162697,42.136280631603995,-2.1102129616425485,15.10903382490911,-1.6550604884068454,-0.9549799160528116,-6.607214793974037,0.25,0.0,30.719178228693327,3.1541581138008903,7.113558328088628,9.5339897165024,0.5173666697628166,-0.5330813323842782,0.7533095335199269,3.2243838060144263,0.0,-4.860578228873413,2.6355699274475786,5.219969175908856,-31.401524605831266,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AARTIDRUGS.NS,2026-06-11,14:00,BULLISH,1,1,0.037457545727359876,,0
43.211022685291404,33.83184941184331,25.379811339958437,-2.26938012431141,15.343902234927336,-2.4968858447895093,-1.9810209860424144,-7.578391103379389,0.25,0.0,17.663385556229944,1.750104976996795,8.157989773160125,7.207238781366443,0.4635778767223777,-0.8901977758757608,0.7168834050612273,3.1861572443436335,0.0,-3.325445346859479,0.0,4.252303330970952,-32.16700795852305,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AARTIDRUGS.NS,2026-06-12,09:15,BULLISH,1,0,-1.58,-1.58,1
43.211022685291404,33.83184941184331,25.379811339958437,-2.26938012431141,15.343902234927336,-2.4968858447895093,-1.9810209860424144,-7.578391103379389,0.25,0.0,17.663385556229944,1.750104976996795,8.157989773160125,7.207238781366443,0.4635778767223777,-0.8901977758757608,0.7168834050612273,3.1861572443436335,0.0,-3.325445346859479,0.0,4.252303330970952,-32.16700795852305,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AARTIDRUGS.NS,2026-06-12,12:00,BULLISH,1,1,0.3817276194034827,0.3817276194034827,1
43.211022685291404,33.83184941184331,25.379811339958437,-2.26938012431141,15.343902234927336,-2.4968858447895093,-1.9810209860424144,-7.578391103379389,0.25,0.0,17.663385556229944,1.750104976996795,8.157989773160125,7.207238781366443,0.4635778767223777,-0.8901977758757608,0.7168834050612273,3.1861572443436335,0.0,-3.325445346859479,0.0,4.252303330970952,-32.16700795852305,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AARTIDRUGS.NS,2026-06-12,14:00,BULLISH,1,1,0.09379635873229014,,0
46.33885467265157,44.31316485727246,57.53025397356456,-2.007871733419017,15.317998260909244,-1.3133582057562876,-0.8921214754796236,-6.523883057735813,0.25,0.0,27.393800544462255,2.617863379455537,6.938544739989383,4.347041650546379,1.1800401328881525,-0.12254130843130856,0.7952883346470834,3.0664554213927104,0.0,-2.925040968394743,1.585137580567375,4.278299755294324,-31.438412046617437,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARTIDRUGS.NS,2026-06-15,09:15,BEARISH,0,0,-0.870365708263998,,0
46.33885467265157,44.31316485727246,57.53025397356456,-2.007871733419017,15.317998260909244,-1.3133582057562876,-0.8921214754796236,-6.523883057735813,0.25,0.0,27.393800544462255,2.617863379455537,6.938544739989383,4.347041650546379,1.1800401328881525,-0.12254130843130856,0.7952883346470834,3.0664554213927104,0.0,-2.925040968394743,1.585137580567375,4.278299755294324,-31.438412046617437,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARTIDRUGS.NS,2026-06-15,12:00,BEARISH,0,1,-0.712592096450104,,0
46.33885467265157,44.31316485727246,57.53025397356456,-2.007871733419017,15.317998260909244,-1.3133582057562876,-0.8921214754796236,-6.523883057735813,0.25,0.0,27.393800544462255,2.617863379455537,6.938544739989383,4.347041650546379,1.1800401328881525,-0.12254130843130856,0.7952883346470834,3.0664554213927104,0.0,-2.925040968394743,1.585137580567375,4.278299755294324,-31.438412046617437,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARTIDRUGS.NS,2026-06-15,14:00,BEARISH,0,0,-0.537017310252996,,0
49.16335771876291,53.025593722313566,76.49922881438142,-1.507780775050623,14.684285224430393,-0.29957985631199335,0.09071352725662507,-5.5403613792192274,0.25,0.0,35.59510919145271,3.1628597245171077,5.722798435724163,4.915400238916212,1.8933279221105377,1.0606104171674458,1.0432285746573176,2.988701456230018,0.0,-1.418065669534685,-0.7797045485507748,7.951112551109807,-30.755935286605784,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTIDRUGS.NS,2026-06-16,09:15,BEARISH,0,0,-0.9878306878306928,-0.9878306878306928,1
49.16335771876291,53.025593722313566,76.49922881438142,-1.507780775050623,14.684285224430393,-0.29957985631199335,0.09071352725662507,-5.5403613792192274,0.25,0.0,35.59510919145271,3.1628597245171077,5.722798435724163,4.915400238916212,1.8933279221105377,1.0606104171674458,1.0432285746573176,2.988701456230018,0.0,-1.418065669534685,-0.7797045485507748,7.951112551109807,-30.755935286605784,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTIDRUGS.NS,2026-06-16,12:00,BEARISH,0,1,-0.7967760276061162,,0
49.16335771876291,53.025593722313566,76.49922881438142,-1.507780775050623,14.684285224430393,-0.29957985631199335,0.09071352725662507,-5.5403613792192274,0.25,0.0,35.59510919145271,3.1628597245171077,5.722798435724163,4.915400238916212,1.8933279221105377,1.0606104171674458,1.0432285746573176,2.988701456230018,0.0,-1.418065669534685,-0.7797045485507748,7.951112551109807,-30.755935286605784,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTIDRUGS.NS,2026-06-16,14:00,BEARISH,0,1,-0.5855636239688653,,0
46.257754749964036,43.581079340972515,38.44429275887877,-1.3787069412741086,13.824743353624497,-1.257905342453347,-0.9635143337326624,-6.5103463593596755,0.25,0.0,25.044042535477,2.3115263861881714,6.918318926978419,7.016524298048399,1.2144593961536458,0.2349949577908531,1.0537543995274974,3.0145938469266396,0.0,-1.8763229963100647,-2.711910459593214,9.495718404565157,-31.512198186374064,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTIDRUGS.NS,2026-06-17,09:15,BULLISH,1,0,-1.51,-1.51,1
46.257754749964036,43.581079340972515,38.44429275887877,-1.3787069412741086,13.824743353624497,-1.257905342453347,-0.9635143337326624,-6.5103463593596755,0.25,0.0,25.044042535477,2.3115263861881714,6.918318926978419,7.016524298048399,1.2144593961536458,0.2349949577908531,1.0537543995274974,3.0145938469266396,0.0,-1.8763229963100647,-2.711910459593214,9.495718404565157,-31.512198186374064,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTIDRUGS.NS,2026-06-17,12:00,BULLISH,1,0,-0.6522524958591844,-0.2319667562353686,1
46.257754749964036,43.581079340972515,38.44429275887877,-1.3787069412741086,13.824743353624497,-1.257905342453347,-0.9635143337326624,-6.5103463593596755,0.25,0.0,25.044042535477,2.3115263861881714,6.918318926978419,7.016524298048399,1.2144593961536458,0.2349949577908531,1.0537543995274974,3.0145938469266396,0.0,-1.8763229963100647,-2.711910459593214,9.495718404565157,-31.512198186374064,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTIDRUGS.NS,2026-06-17,14:00,BULLISH,1,0,-0.5170635787452913,-0.277008398902667,1
43.80946710800961,36.454648530389065,20.519244054575267,-1.453892585574242,13.434186734883244,-2.008528591817005,-1.849687259646604,-7.347811540559912,0.25,0.0,18.0808282187746,1.7646868368660966,7.995302116702402,7.900778970512867,0.6314358256474261,-0.11464887513589013,1.076568230704419,2.98207817935964,0.0,-1.907427979208809,-3.3385861969569497,10.040406680641834,-32.17622841144656,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTIDRUGS.NS,2026-06-18,09:15,BULLISH,1,0,0.3786518467115865,0.3786518467115865,1
43.80946710800961,36.454648530389065,20.519244054575267,-1.453892585574242,13.434186734883244,-2.008528591817005,-1.849687259646604,-7.347811540559912,0.25,0.0,18.0808282187746,1.7646868368660966,7.995302116702402,7.900778970512867,0.6314358256474261,-0.11464887513589013,1.076568230704419,2.98207817935964,0.0,-1.907427979208809,-3.3385861969569497,10.040406680641834,-32.17622841144656,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTIDRUGS.NS,2026-06-18,12:00,BULLISH,1,0,-1.5,-1.5,1
43.80946710800961,36.454648530389065,20.519244054575267,-1.453892585574242,13.434186734883244,-2.008528591817005,-1.849687259646604,-7.347811540559912,0.25,0.0,18.0808282187746,1.7646868368660966,7.995302116702402,7.900778970512867,0.6314358256474261,-0.11464887513589013,1.076568230704419,2.98207817935964,0.0,-1.907427979208809,-3.3385861969569497,10.040406680641834,-32.17622841144656,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTIDRUGS.NS,2026-06-18,14:00,BULLISH,1,0,-1.5,-0.01646545962851159,1
45.907735416550636,44.21474013046383,51.37696341653277,-1.263754903049679,13.0519494061689,-1.228091950093002,-1.1493609085187484,-6.667426200351533,0.25,0.0,26.890340775042382,2.6696899293282756,7.258372908038529,6.859636521846824,1.9766409229474113,1.2200302337858062,1.3791808399494232,3.0730078272662507,0.0,-1.7778989249082944,-5.077578584619891,8.500659686014679,-31.724319265444002,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTIDRUGS.NS,2026-06-19,09:15,BULLISH,1,0,0.32634408602149084,,0
45.907735416550636,44.21474013046383,51.37696341653277,-1.263754903049679,13.0519494061689,-1.228091950093002,-1.1493609085187484,-6.667426200351533,0.25,0.0,26.890340775042382,2.6696899293282756,7.258372908038529,6.859636521846824,1.9766409229474113,1.2200302337858062,1.3791808399494232,3.0730078272662507,0.0,-1.7778989249082944,-5.077578584619891,8.500659686014679,-31.724319265444002,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTIDRUGS.NS,2026-06-19,12:00,BULLISH,1,0,-0.8911545681940967,0.11297518364231679,1
45.907735416550636,44.21474013046383,51.37696341653277,-1.263754903049679,13.0519494061689,-1.228091950093002,-1.1493609085187484,-6.667426200351533,0.25,0.0,26.890340775042382,2.6696899293282756,7.258372908038529,6.859636521846824,1.9766409229474113,1.2200302337858062,1.3791808399494232,3.0730078272662507,0.0,-1.7778989249082944,-5.077578584619891,8.500659686014679,-31.724319265444002,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTIDRUGS.NS,2026-06-19,14:00,BULLISH,1,0,-0.5695781013863142,-0.03851253240357816,1
46.0847413848019,44.901377568218784,54.275472849845876,-1.0579924739178683,12.697014743791293,-1.0640324210648089,-1.0534209700881814,-6.554942420475718,0.25,0.0,29.597032838887387,2.8642301608599077,6.813193168875396,5.305808736148032,1.1093809038551816,1.916193367595895,1.3650489941428294,3.0004740078190553,0.0,1.1747079508110492,-6.109774460056672,9.70082920850366,-31.687426195565692,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTIDRUGS.NS,2026-06-22,09:15,BULLISH,1,1,0.22270137017884634,,0
46.0847413848019,44.901377568218784,54.275472849845876,-1.0579924739178683,12.697014743791293,-1.0640324210648089,-1.0534209700881814,-6.554942420475718,0.25,0.0,29.597032838887387,2.8642301608599077,6.813193168875396,5.305808736148032,1.1093809038551816,1.916193367595895,1.3650489941428294,3.0004740078190553,0.0,1.1747079508110492,-6.109774460056672,9.70082920850366,-31.687426195565692,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTIDRUGS.NS,2026-06-22,12:00,BULLISH,1,1,0.07820954768958971,0.07820954768958971,1
46.0847413848019,44.901377568218784,54.275472849845876,-1.0579924739178683,12.697014743791293,-1.0640324210648089,-1.0534209700881814,-6.554942420475718,0.25,0.0,29.597032838887387,2.8642301608599077,6.813193168875396,5.305808736148032,1.1093809038551816,1.916193367595895,1.3650489941428294,3.0004740078190553,0.0,1.1747079508110492,-6.109774460056672,9.70082920850366,-31.687426195565692,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTIDRUGS.NS,2026-06-22,14:00,BULLISH,1,0,-0.08226397153615589,,0
51.27822242925698,62.4000003338472,90.07345859575759,-0.47748000871279506,12.690494296758533,0.4993218008080724,0.5407608832816768,-4.980491778262131,0.5,0.0,48.88089170021672,4.177575563256819,4.36886337831899,5.4135348370696335,2.1115408951122543,2.94544061095339,1.4086915887431726,2.900776531413671,0.0,0.07976277269354792,-4.563894593954876,9.689640271429024,-30.57148119539851,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTIDRUGS.NS,2026-06-23,09:15,BEARISH,0,0,-0.8775631571143025,-0.8775631571143025,1
51.27822242925698,62.4000003338472,90.07345859575759,-0.47748000871279506,12.690494296758533,0.4993218008080724,0.5407608832816768,-4.980491778262131,0.5,0.0,48.88089170021672,4.177575563256819,4.36886337831899,5.4135348370696335,2.1115408951122543,2.94544061095339,1.4086915887431726,2.900776531413671,0.0,0.07976277269354792,-4.563894593954876,9.689640271429024,-30.57148119539851,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTIDRUGS.NS,2026-06-23,12:00,BEARISH,0,1,-0.7161073825503348,,0
51.27822242925698,62.4000003338472,90.07345859575759,-0.47748000871279506,12.690494296758533,0.4993218008080724,0.5407608832816768,-4.980491778262131,0.5,0.0,48.88089170021672,4.177575563256819,4.36886337831899,5.4135348370696335,2.1115408951122543,2.94544061095339,1.4086915887431726,2.900776531413671,0.0,0.07976277269354792,-4.563894593954876,9.689640271429024,-30.57148119539851,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTIDRUGS.NS,2026-06-23,14:00,BEARISH,0,0,-0.5404809619238391,,0
50.32895184380037,58.1992116143245,70.11271397173414,-0.14772053694909393,13.470849900821145,0.18599948994240112,0.2372298588152688,-5.208169538769436,0.5,0.0,48.16720776092655,3.5363822134829923,3.8055053026784087,8.735045769102602,2.8769620955696205,1.0979304494076552,1.741192128626365,2.9527009285265726,0.0,0.9142226276644516,-3.9907921072126484,14.560433699864106,-30.77438182154495,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTIDRUGS.NS,2026-06-24,09:15,BULLISH,1,0,-1.1781234433639096,-0.32836454197064907,1
50.32895184380037,58.1992116143245,70.11271397173414,-0.14772053694909393,13.470849900821145,0.18599948994240112,0.2372298588152688,-5.208169538769436,0.5,0.0,48.16720776092655,3.5363822134829923,3.8055053026784087,8.735045769102602,2.8769620955696205,1.0979304494076552,1.741192128626365,2.9527009285265726,0.0,0.9142226276644516,-3.9907921072126484,14.560433699864106,-30.77438182154495,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTIDRUGS.NS,2026-06-24,12:00,BULLISH,1,1,-0.11172344539692708,,0
50.32895184380037,58.1992116143245,70.11271397173414,-0.14772053694909393,13.470849900821145,0.18599948994240112,0.2372298588152688,-5.208169538769436,0.5,0.0,48.16720776092655,3.5363822134829923,3.8055053026784087,8.735045769102602,2.8769620955696205,1.0979304494076552,1.741192128626365,2.9527009285265726,0.0,0.9142226276644516,-3.9907921072126484,14.560433699864106,-30.77438182154495,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTIDRUGS.NS,2026-06-24,14:00,BULLISH,1,1,0.1642968649728463,,0
47.857036507175316,47.78170179709599,32.63634703991116,-0.10375699912917691,13.626842185854391,-0.5203410596908209,-0.5035137373952225,-5.872023224418199,0.25,0.0,39.74367807012812,2.530805454881852,3.837013473241057,6.188694444826637,1.2468583823980495,0.30915494344309824,1.8642766399764887,2.9622258072582177,0.0,1.2780454675815678,-4.719872595940466,11.029959354171837,-31.300071478211976,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTIDRUGS.NS,2026-06-25,09:15,BULLISH,1,1,0.518181818181829,0.518181818181829,1
47.857036507175316,47.78170179709599,32.63634703991116,-0.10375699912917691,13.626842185854391,-0.5203410596908209,-0.5035137373952225,-5.872023224418199,0.25,0.0,39.74367807012812,2.530805454881852,3.837013473241057,6.188694444826637,1.2468583823980495,0.30915494344309824,1.8642766399764887,2.9622258072582177,0.0,1.2780454675815678,-4.719872595940466,11.029959354171837,-31.300071478211976,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTIDRUGS.NS,2026-06-25,12:00,BULLISH,1,0,-0.992311455318384,-0.553426532059442,1
47.857036507175316,47.78170179709599,32.63634703991116,-0.10375699912917691,13.626842185854391,-0.5203410596908209,-0.5035137373952225,-5.872023224418199,0.25,0.0,39.74367807012812,2.530805454881852,3.837013473241057,6.188694444826637,1.2468583823980495,0.30915494344309824,1.8642766399764887,2.9622258072582177,0.0,1.2780454675815678,-4.719872595940466,11.029959354171837,-31.300071478211976,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTIDRUGS.NS,2026-06-25,14:00,BULLISH,1,0,-0.8864272225098777,-0.6372703985061399,1
48.0978520919369,48.786866087666645,38.41181251321919,0.008830470692872572,13.906195716704746,-0.37159320410452557,-0.4032824459327289,-5.6994915869094775,0.0,0.0,44.88107054492379,2.0877911115700796,2.564038905453025,7.282181044169933,0.0,0.6681594499790455,1.3971112731045805,2.6601177453101275,0.0,-0.7192279524111167,-2.663876169246071,12.700332158955696,-31.25395795541016,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTIDRUGS.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
48.0978520919369,48.786866087666645,38.41181251321919,0.008830470692872572,13.906195716704746,-0.37159320410452557,-0.4032824459327289,-5.6994915869094775,0.0,0.0,44.88107054492379,2.0877911115700796,2.564038905453025,7.282181044169933,0.0,0.6681594499790455,1.3971112731045805,2.6601177453101275,0.0,-0.7192279524111167,-2.663876169246071,12.700332158955696,-31.25395795541016,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTIDRUGS.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.29999836651527473,-0.29999836651527473,1
48.0978520919369,48.786866087666645,38.41181251321919,0.008830470692872572,13.906195716704746,-0.37159320410452557,-0.4032824459327289,-5.6994915869094775,0.0,0.0,44.88107054492379,2.0877911115700796,2.564038905453025,7.282181044169933,0.0,0.6681594499790455,1.3971112731045805,2.6601177453101275,0.0,-0.7192279524111167,-2.663876169246071,12.700332158955696,-31.25395795541016,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTIDRUGS.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.30000163370329486,-0.30000163370329486,1
48.91866046547254,53.02542727236075,69.64345942370204,0.10054373422243668,14.802650794662553,-0.15483609802853238,-0.19491997996913257,-5.457478228692625,0.0,0.0,52.23933450119284,2.0926935295422706,1.913279267631257,9.563078660701807,0.651083276242076,0.9700137118071388,1.1050197493305471,2.6248564680120916,0.0,0.5790531873815619,-1.930140709440753,16.794374419712675,-31.1156173870047,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARTIDRUGS.NS,2026-06-30,09:15,BEARISH,0,1,-0.7830563512315034,,0
48.91866046547254,53.02542727236075,69.64345942370204,0.10054373422243668,14.802650794662553,-0.15483609802853238,-0.19491997996913257,-5.457478228692625,0.0,0.0,52.23933450119284,2.0926935295422706,1.913279267631257,9.563078660701807,0.651083276242076,0.9700137118071388,1.1050197493305471,2.6248564680120916,0.0,0.5790531873815619,-1.930140709440753,16.794374419712675,-31.1156173870047,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARTIDRUGS.NS,2026-06-30,12:00,BEARISH,0,1,-0.6499190864913127,,0
48.91866046547254,53.02542727236075,69.64345942370204,0.10054373422243668,14.802650794662553,-0.15483609802853238,-0.19491997996913257,-5.457478228692625,0.0,0.0,52.23933450119284,2.0926935295422706,1.913279267631257,9.563078660701807,0.651083276242076,0.9700137118071388,1.1050197493305471,2.6248564680120916,0.0,0.5790531873815619,-1.930140709440753,16.794374419712675,-31.1156173870047,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARTIDRUGS.NS,2026-06-30,14:00,BEARISH,0,0,-0.5018617776410548,-0.5018617776410548,1
53.60672050197566,70.8923872866857,95.67423699557041,0.44824188350237004,16.717120053343272,0.9354214285420603,0.9549780707638122,-4.289347833217905,0.5,0.0,85.48652276349233,3.1427048467629346,0.5335528195566627,3.862576969034115,3.0542745931242172,2.392298238947319,1.140482248841467,2.8216621350567146,0.0,2.7739954720779503,-0.13213530868522172,9.093533647524609,-30.29480005858759,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARTIDRUGS.NS,2026-07-01,09:15,BEARISH,0,0,-1.1207270673622591,,0
53.60672050197566,70.8923872866857,95.67423699557041,0.44824188350237004,16.717120053343272,0.9354214285420603,0.9549780707638122,-4.289347833217905,0.5,0.0,85.48652276349233,3.1427048467629346,0.5335528195566627,3.862576969034115,3.0542745931242172,2.392298238947319,1.140482248841467,2.8216621350567146,0.0,2.7739954720779503,-0.13213530868522172,9.093533647524609,-30.29480005858759,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARTIDRUGS.NS,2026-07-01,12:00,BEARISH,0,0,-0.8934310781233188,,0
53.60672050197566,70.8923872866857,95.67423699557041,0.44824188350237004,16.717120053343272,0.9354214285420603,0.9549780707638122,-4.289347833217905,0.5,0.0,85.48652276349233,3.1427048467629346,0.5335528195566627,3.862576969034115,3.0542745931242172,2.392298238947319,1.140482248841467,2.8216621350567146,0.0,2.7739954720779503,-0.13213530868522172,9.093533647524609,-30.29480005858759,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARTIDRUGS.NS,2026-07-01,14:00,BEARISH,0,0,-0.6421750663129997,,0
50.947529885428466,56.66504331999747,50.20472914240744,0.5031785195316905,18.49484150783252,0.27835451795081845,0.31430926819771,-4.837917491930687,0.5,0.0,70.67254859164265,2.478305122776583,1.0284385452586933,0.7869371490281329,0.7782519079717007,1.6896923759907323,1.0467609539561982,2.8305116403445423,0.0,1.458866401601111,0.1867364754049916,6.478586559425681,-30.72826829874312,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTIDRUGS.NS,2026-07-02,09:15,BULLISH,1,1,0.5162706319231993,,0
50.947529885428466,56.66504331999747,50.20472914240744,0.5031785195316905,18.49484150783252,0.27835451795081845,0.31430926819771,-4.837917491930687,0.5,0.0,70.67254859164265,2.478305122776583,1.0284385452586933,0.7869371490281329,0.7782519079717007,1.6896923759907323,1.0467609539561982,2.8305116403445423,0.0,1.458866401601111,0.1867364754049916,6.478586559425681,-30.72826829874312,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTIDRUGS.NS,2026-07-02,12:00,BULLISH,1,1,0.2903203829321635,,0
50.947529885428466,56.66504331999747,50.20472914240744,0.5031785195316905,18.49484150783252,0.27835451795081845,0.31430926819771,-4.837917491930687,0.5,0.0,70.67254859164265,2.478305122776583,1.0284385452586933,0.7869371490281329,0.7782519079717007,1.6896923759907323,1.0467609539561982,2.8305116403445423,0.0,1.458866401601111,0.1867364754049916,6.478586559425681,-30.72826829874312,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTIDRUGS.NS,2026-07-02,14:00,BULLISH,1,1,0.041165791543751606,,0
59.201791264819164,77.7777641033675,89.17445243620871,1.0885418614300446,20.38345645302935,2.3959178852530405,2.5833414677977062,-2.5574685231428584,0.5,0.0,116.60511407761618,5.074032137909682,-0.7225659281753126,3.053993229081886,0.9513546289067557,1.916880243649009,1.086992881248943,2.7988002709107196,0.0,3.8072109818123145,2.016719113818466,8.31102943667279,-29.086622383724624,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTIDRUGS.NS,2026-07-03,09:15,BEARISH,0,1,-1.3417190878636573,,0
59.201791264819164,77.7777641033675,89.17445243620871,1.0885418614300446,20.38345645302935,2.3959178852530405,2.5833414677977062,-2.5574685231428584,0.5,0.0,116.60511407761618,5.074032137909682,-0.7225659281753126,3.053993229081886,0.9513546289067557,1.916880243649009,1.086992881248943,2.7988002709107196,0.0,3.8072109818123145,2.016719113818466,8.31102943667279,-29.086622383724624,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTIDRUGS.NS,2026-07-03,12:00,BEARISH,0,0,-1.0522998681684268,,0
59.201791264819164,77.7777641033675,89.17445243620871,1.0885418614300446,20.38345645302935,2.3959178852530405,2.5833414677977062,-2.5574685231428584,0.5,0.0,116.60511407761618,5.074032137909682,-0.7225659281753126,3.053993229081886,0.9513546289067557,1.916880243649009,1.086992881248943,2.7988002709107196,0.0,3.8072109818123145,2.016719113818466,8.31102943667279,-29.086622383724624,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTIDRUGS.NS,2026-07-03,14:00,BEARISH,0,0,-0.7339979532488992,,0
60.91291468079821,80.62774561564629,92.14462742126064,1.5424284874233873,22.62090202037078,2.6782640937792035,3.029471752115276,-1.9927541149546535,0.5,0.0,112.92646249652545,5.944020488004074,-0.6803999365439052,3.360511263907151,1.1620052863446833,2.113480388497653,1.3193939385178783,2.789517543068908,0.0,2.7098863901247494,5.613992349637664,8.321662290542232,-28.6900472134474,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTIDRUGS.NS,2026-07-06,09:15,BEARISH,0,0,-1.2223583272345404,-1.2223583272345404,1
60.91291468079821,80.62774561564629,92.14462742126064,1.5424284874233873,22.62090202037078,2.6782640937792035,3.029471752115276,-1.9927541149546535,0.5,0.0,112.92646249652545,5.944020488004074,-0.6803999365439052,3.360511263907151,1.1620052863446833,2.113480388497653,1.3193939385178783,2.789517543068908,0.0,2.7098863901247494,5.613992349637664,8.321662290542232,-28.6900472134474,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTIDRUGS.NS,2026-07-06,12:00,BEARISH,0,1,-0.9667577086941435,,0
60.91291468079821,80.62774561564629,92.14462742126064,1.5424284874233873,22.62090202037078,2.6782640937792035,3.029471752115276,-1.9927541149546535,0.5,0.0,112.92646249652545,5.944020488004074,-0.6803999365439052,3.360511263907151,1.1620052863446833,2.113480388497653,1.3193939385178783,2.789517543068908,0.0,2.7098863901247494,5.613992349637664,8.321662290542232,-28.6900472134474,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTIDRUGS.NS,2026-07-06,14:00,BEARISH,0,0,-0.6843100605266603,,0
53.201093345349285,53.237603765016765,33.3729426286678,1.3090499830185487,23.53853846566798,0.7645177470134712,1.1433886328439336,-3.7058483031369382,0.5,0.0,76.61317272350357,3.959546475088864,1.2086854807640037,3.2156935455113,0.5363687471355449,1.648510419272833,1.2964510326965724,2.838624144038272,0.0,1.172401960345848,0.9571938434174809,5.020059473617122,-29.96277931695921,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTIDRUGS.NS,2026-07-07,09:15,BULLISH,1,1,0.5036649214659741,0.5036649214659741,1
53.201093345349285,53.237603765016765,33.3729426286678,1.3090499830185487,23.53853846566798,0.7645177470134712,1.1433886328439336,-3.7058483031369382,0.5,0.0,76.61317272350357,3.959546475088864,1.2086854807640037,3.2156935455113,0.5363687471355449,1.648510419272833,1.2964510326965724,2.838624144038272,0.0,1.172401960345848,0.9571938434174809,5.020059473617122,-29.96277931695921,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTIDRUGS.NS,2026-07-07,12:00,BULLISH,1,0,0.2806869734283904,0.2806869734283904,1
53.201093345349285,53.237603765016765,33.3729426286678,1.3090499830185487,23.53853846566798,0.7645177470134712,1.1433886328439336,-3.7058483031369382,0.5,0.0,76.61317272350357,3.959546475088864,1.2086854807640037,3.2156935455113,0.5363687471355449,1.648510419272833,1.2964510326965724,2.838624144038272,0.0,1.172401960345848,0.9571938434174809,5.020059473617122,-29.96277931695921,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTIDRUGS.NS,2026-07-07,14:00,BULLISH,1,1,0.03437331463148646,,0
60.433078829061664,70.2010419980725,75.41526419940882,1.6848123876970436,24.728207172555923,2.903775496463945,3.46101491120403,-1.346542782380722,0.5,0.0,108.84816439641692,6.576833941379595,-0.5346246144246128,6.1286674291434196,1.245473275836021,1.9107138304526676,0.9346907692389355,2.833954754418903,0.0,4.430124703775884,4.58457074223364,8.75157803570552,-28.25657897329187,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTIDRUGS.NS,2026-07-08,09:15,BEARISH,0,1,-1.4086734905530693,,0
60.433078829061664,70.2010419980725,75.41526419940882,1.6848123876970436,24.728207172555923,2.903775496463945,3.46101491120403,-1.346542782380722,0.5,0.0,108.84816439641692,6.576833941379595,-0.5346246144246128,6.1286674291434196,1.245473275836021,1.9107138304526676,0.9346907692389355,2.833954754418903,0.0,4.430124703775884,4.58457074223364,8.75157803570552,-28.25657897329187,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTIDRUGS.NS,2026-07-08,12:00,BEARISH,0,0,-1.1011256816526591,-1.1011256816526591,1
60.433078829061664,70.2010419980725,75.41526419940882,1.6848123876970436,24.728207172555923,2.903775496463945,3.46101491120403,-1.346542782380722,0.5,0.0,108.84816439641692,6.576833941379595,-0.5346246144246128,6.1286674291434196,1.245473275836021,1.9107138304526676,0.9346907692389355,2.833954754418903,0.0,4.430124703775884,4.58457074223364,8.75157803570552,-28.25657897329187,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTIDRUGS.NS,2026-07-08,14:00,BEARISH,0,0,-0.7623105368687375,-0.7623105368687375,1
58.48640635496922,64.36389188146828,60.21636830200867,1.7104579408751364,26.260896619321894,2.1793761809211,2.8491666656536463,-1.7979034415089634,0.5,0.0,93.85004817950163,6.203463197670956,0.40651017794835853,9.71235514422254,1.5286596553698324,1.0924312266024327,1.0847723187185612,2.9485676127020493,0.0,3.863695579512161,5.261728376210906,9.011545888476169,-28.597820167843768,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTIDRUGS.NS,2026-07-09,09:15,BULLISH,1,1,0.6515251763181353,,0
58.48640635496922,64.36389188146828,60.21636830200867,1.7104579408751364,26.260896619321894,2.1793761809211,2.8491666656536463,-1.7979034415089634,0.5,0.0,93.85004817950163,6.203463197670956,0.40651017794835853,9.71235514422254,1.5286596553698324,1.0924312266024327,1.0847723187185612,2.9485676127020493,0.0,3.863695579512161,5.261728376210906,9.011545888476169,-28.597820167843768,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTIDRUGS.NS,2026-07-09,12:00,BULLISH,1,0,0.38895843823670867,,0
58.48640635496922,64.36389188146828,60.21636830200867,1.7104579408751364,26.260896619321894,2.1793761809211,2.8491666656536463,-1.7979034415089634,0.5,0.0,93.85004817950163,6.203463197670956,0.40651017794835853,9.71235514422254,1.5286596553698324,1.0924312266024327,1.0847723187185612,2.9485676127020493,0.0,3.863695579512161,5.261728376210906,9.011545888476169,-28.597820167843768,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTIDRUGS.NS,2026-07-09,14:00,BULLISH,1,0,-1.1021085622553215,-0.6436895341122348,1
64.04808250404798,75.65005084614396,85.77875046649498,2.155972966581662,28.086388647923982,3.9258078020429688,4.833874064792609,0.2920453941656298,0.5,0.0,110.76781083942244,8.340591614303268,-0.810794328344053,11.524976525332708,1.639706967298811,1.7143605167363436,1.2224427863969718,3.0078370674611876,0.0,6.077272110177057,6.362656206562534,12.028907039166192,-27.076073915383713,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTIDRUGS.NS,2026-07-10,09:15,BEARISH,0,1,-1.6912158091824,,0
64.04808250404798,75.65005084614396,85.77875046649498,2.155972966581662,28.086388647923982,3.9258078020429688,4.833874064792609,0.2920453941656298,0.5,0.0,110.76781083942244,8.340591614303268,-0.810794328344053,11.524976525332708,1.639706967298811,1.7143605167363436,1.2224427863969718,3.0078370674611876,0.0,6.077272110177057,6.362656206562534,12.028907039166192,-27.076073915383713,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTIDRUGS.NS,2026-07-10,12:00,BEARISH,0,1,-1.3049205695340846,,0
64.04808250404798,75.65005084614396,85.77875046649498,2.155972966581662,28.086388647923982,3.9258078020429688,4.833874064792609,0.2920453941656298,0.5,0.0,110.76781083942244,8.340591614303268,-0.810794328344053,11.524976525332708,1.639706967298811,1.7143605167363436,1.2224427863969718,3.0078370674611876,0.0,6.077272110177057,6.362656206562534,12.028907039166192,-27.076073915383713,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTIDRUGS.NS,2026-07-10,14:00,BEARISH,0,1,-0.8793450881612095,,0
64.93719212871272,77.2340681070784,88.39894210734579,2.4024242286235706,29.78148838876878,3.8808591126810565,5.003480880592459,0.6532180805881138,0.5,0.0,103.7988602678029,8.890833481557047,-0.32538925739260194,8.723747652261427,0.41104434838103726,1.6924794643147427,1.0722505988042434,2.9024930019457535,0.0,6.2525036344068585,5.700584508369855,8.623049836468223,-26.80861886058844,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTIDRUGS.NS,2026-07-13,09:15,BEARISH,0,1,-1.0189873417721482,,0
64.93719212871272,77.2340681070784,88.39894210734579,2.4024242286235706,29.78148838876878,3.8808591126810565,5.003480880592459,0.6532180805881138,0.5,0.0,103.7988602678029,8.890833481557047,-0.32538925739260194,8.723747652261427,0.41104434838103726,1.6924794643147427,1.0722505988042434,2.9024930019457535,0.0,6.2525036344068585,5.700584508369855,8.623049836468223,-26.80861886058844,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTIDRUGS.NS,2026-07-13,12:00,BEARISH,0,0,-0.8198423263621188,,0
64.93719212871272,77.2340681070784,88.39894210734579,2.4024242286235706,29.78148838876878,3.8808591126810565,5.003480880592459,0.6532180805881138,0.5,0.0,103.7988602678029,8.890833481557047,-0.32538925739260194,8.723747652261427,0.41104434838103726,1.6924794643147427,1.0722505988042434,2.9024930019457535,0.0,6.2525036344068585,5.700584508369855,8.623049836468223,-26.80861886058844,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTIDRUGS.NS,2026-07-13,14:00,BEARISH,0,0,-0.5992566112786533,,0
63.65118040844187,72.7465638202177,69.08643674103445,2.342978870781028,30.780254421325427,3.239624044373568,4.519247522420633,0.3704313521423419,0.5,0.0,93.55449116658922,8.777602115396652,0.6047396684592213,7.3515363392336,0.6076255864680163,1.2695897183711093,1.0865019666707376,2.880468529318797,0.0,4.710245725863316,6.571512312482919,7.410428545831582,-27.011513857642733,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTIDRUGS.NS,2026-07-14,09:15,BULLISH,1,1,0.19690698254789557,,0
63.65118040844187,72.7465638202177,69.08643674103445,2.342978870781028,30.780254421325427,3.239624044373568,4.519247522420633,0.3704313521423419,0.5,0.0,93.55449116658922,8.777602115396652,0.6047396684592213,7.3515363392336,0.6076255864680163,1.2695897183711093,1.0865019666707376,2.880468529318797,0.0,4.710245725863316,6.571512312482919,7.410428545831582,-27.011513857642733,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTIDRUGS.NS,2026-07-14,12:00,BULLISH,1,1,0.05859170463032887,0.05859170463032887,1
63.65118040844187,72.7465638202177,69.08643674103445,2.342978870781028,30.780254421325427,3.239624044373568,4.519247522420633,0.3704313521423419,0.5,0.0,93.55449116658922,8.777602115396652,0.6047396684592213,7.3515363392336,0.6076255864680163,1.2695897183711093,1.0865019666707376,2.880468529318797,0.0,4.710245725863316,6.571512312482919,7.410428545831582,-27.011513857642733,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTIDRUGS.NS,2026-07-14,14:00,BULLISH,1,0,-0.09346256017784799,,0
69.55427085489268,83.58495783672075,93.78280380942931,2.7979540492295,32.4573750127886,5.262334306304672,6.860549633930746,2.876988172438266,0.5,1.0,106.87275085536841,11.324961422558305,-0.728283287189215,9.946479513140316,2.755546617571915,2.1875127258074287,1.3885166350179152,2.929225727511468,0.0,8.028232031439565,10.334511487207765,8.708467024907485,-25.166972945569942,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTIDRUGS.NS,2026-07-15,09:15,BEARISH,0,1,-2.0782712754371153,,0
69.55427085489268,83.58495783672075,93.78280380942931,2.7979540492295,32.4573750127886,5.262334306304672,6.860549633930746,2.876988172438266,0.5,1.0,106.87275085536841,11.324961422558305,-0.728283287189215,9.946479513140316,2.755546617571915,2.1875127258074287,1.3885166350179152,2.929225727511468,0.0,8.028232031439565,10.334511487207765,8.708467024907485,-25.166972945569942,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTIDRUGS.NS,2026-07-15,12:00,BEARISH,0,1,-1.5848629320619698,,0
69.55427085489268,83.58495783672075,93.78280380942931,2.7979540492295,32.4573750127886,5.262334306304672,6.860549633930746,2.876988172438266,0.5,1.0,106.87275085536841,11.324961422558305,-0.728283287189215,9.946479513140316,2.755546617571915,2.1875127258074287,1.3885166350179152,2.929225727511468,0.0,8.028232031439565,10.334511487207765,8.708467024907485,-25.166972945569942,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTIDRUGS.NS,2026-07-15,14:00,BEARISH,0,1,-1.0421623453280457,,0
76.1785539927447,90.83166873132889,98.24395400402477,3.9216542269440398,34.63321322227143,8.418388460874437,10.569502617770743,6.834924328157443,0.5,1.0,119.41894661143778,15.364459298380744,-2.498444537445683,16.618847400657756,2.8870299149145966,2.762060711237369,1.6601906869268674,2.9969214231287316,0.0,9.663153262296852,13.899773890424449,15.443590364534622,-22.23415402119263,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARTIDRUGS.NS,2026-07-16,09:15,BEARISH,0,0,-1.955813953488372,,0
76.1785539927447,90.83166873132889,98.24395400402477,3.9216542269440398,34.63321322227143,8.418388460874437,10.569502617770743,6.834924328157443,0.5,1.0,119.41894661143778,15.364459298380744,-2.498444537445683,16.618847400657756,2.8870299149145966,2.762060711237369,1.6601906869268674,2.9969214231287316,0.0,9.663153262296852,13.899773890424449,15.443590364534622,-22.23415402119263,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARTIDRUGS.NS,2026-07-16,12:00,BEARISH,0,0,-1.4961950059452997,,0
76.1785539927447,90.83166873132889,98.24395400402477,3.9216542269440398,34.63321322227143,8.418388460874437,10.569502617770743,6.834924328157443,0.5,1.0,119.41894661143778,15.364459298380744,-2.498444537445683,16.618847400657756,2.8870299149145966,2.762060711237369,1.6601906869268674,2.9969214231287316,0.0,9.663153262296852,13.899773890424449,15.443590364534622,-22.23415402119263,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARTIDRUGS.NS,2026-07-16,14:00,BEARISH,0,0,-0.9899804609076577,,0
74.3167289853408,85.77103749653328,85.17477397511455,4.273462542744889,36.90971976478833,7.166624116995202,9.688185902640134,6.335896577049893,0.75,1.0,104.53241967167335,15.278246200411147,-0.6624492558855113,18.172903252467222,1.2461642034741205,1.9111641799858432,1.5814821341619298,3.0748013874759583,0.0,8.613550767521815,13.379232341397373,16.12278396264162,-22.54772822788186,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTIDRUGS.NS,2026-07-17,09:15,BULLISH,1,1,-1.75,-1.75,1
74.3167289853408,85.77103749653328,85.17477397511455,4.273462542744889,36.90971976478833,7.166624116995202,9.688185902640134,6.335896577049893,0.75,1.0,104.53241967167335,15.278246200411147,-0.6624492558855113,18.172903252467222,1.2461642034741205,1.9111641799858432,1.5814821341619298,3.0748013874759583,0.0,8.613550767521815,13.379232341397373,16.12278396264162,-22.54772822788186,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTIDRUGS.NS,2026-07-17,12:00,BULLISH,1,1,0.285542168674702,,0
74.3167289853408,85.77103749653328,85.17477397511455,4.273462542744889,36.90971976478833,7.166624116995202,9.688185902640134,6.335896577049893,0.75,1.0,104.53241967167335,15.278246200411147,-0.6624492558855113,18.172903252467222,1.2461642034741205,1.9111641799858432,1.5814821341619298,3.0748013874759583,0.0,8.613550767521815,13.379232341397373,16.12278396264162,-22.54772822788186,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTIDRUGS.NS,2026-07-17,14:00,BULLISH,1,1,0.03653846153844925,,0
75.23687012956796,87.04477642295413,89.2227542420434,4.374934345875733,37.73871840493418,6.986516672571352,9.870680238809681,6.869319838463572,0.75,1.0,99.49489833431807,15.836963102766902,0.08039886040862393,15.263456380882412,0.9357983034371501,1.927768271988381,1.6864329251731522,3.1138017357306227,0.0,11.21937693346975,12.194472540057365,15.083791727661634,-22.105039534802817,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIDRUGS.NS,2026-07-20,09:15,BEARISH,0,1,-1.2619781803529182,,0
75.23687012956796,87.04477642295413,89.2227542420434,4.374934345875733,37.73871840493418,6.986516672571352,9.870680238809681,6.869319838463572,0.75,1.0,99.49489833431807,15.836963102766902,0.08039886040862393,15.263456380882412,0.9357983034371501,1.927768271988381,1.6864329251731522,3.1138017357306227,0.0,11.21937693346975,12.194472540057365,15.083791727661634,-22.105039534802817,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIDRUGS.NS,2026-07-20,12:00,BEARISH,0,1,-0.996385542168676,,0
75.23687012956796,87.04477642295413,89.2227542420434,4.374934345875733,37.73871840493418,6.986516672571352,9.870680238809681,6.869319838463572,0.75,1.0,99.49489833431807,15.836963102766902,0.08039886040862393,15.263456380882412,0.9357983034371501,1.927768271988381,1.6864329251731522,3.1138017357306227,0.0,11.21937693346975,12.194472540057365,15.083791727661634,-22.105039534802817,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIDRUGS.NS,2026-07-20,14:00,BEARISH,0,0,-0.7007155635062599,,0
70.37226687585107,72.50822026806584,45.09804482009386,3.8766322137203266,38.47970822087407,5.305715479212081,8.379968682423122,5.7199086544202915,0.75,1.0,87.96013428788535,14.90639430056229,2.0403673446337556,12.109939813325177,0.8419939958078761,1.4460205270931252,1.7333066070411243,3.1347333654911087,0.0,7.468822954427878,11.37756823764844,12.380692641928693,-22.898189875357268,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AARTIDRUGS.NS,2026-07-21,09:15,BULLISH,1,1,0.6760765550239192,,0
70.37226687585107,72.50822026806584,45.09804482009386,3.8766322137203266,38.47970822087407,5.305715479212081,8.379968682423122,5.7199086544202915,0.75,1.0,87.96013428788535,14.90639430056229,2.0403673446337556,12.109939813325177,0.8419939958078761,1.4460205270931252,1.7333066070411243,3.1347333654911087,0.0,7.468822954427878,11.37756823764844,12.380692641928693,-22.898189875357268,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AARTIDRUGS.NS,2026-07-21,12:00,BULLISH,1,0,-0.27649680293405615,,0
74.62794774767022,92.90429608774053,97.72460576697847,7.699788205540715,19.346117238926432,11.659347699802591,16.113311722868538,21.187594083351,1.0,1.0,104.3852014516422,24.727596736772536,-1.0388013971113752,49.92912206768902,1.9416145046323474,2.019852941704966,1.5265712431017255,3.4106493648769916,0.0,16.214963636931735,20.19645892267392,44.811659555441395,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTIIND.NS,2026-04-29,09:15,BEARISH,0,0,-1.715841584158406,,0
74.62794774767022,92.90429608774053,97.72460576697847,7.699788205540715,19.346117238926432,11.659347699802591,16.113311722868538,21.187594083351,1.0,1.0,104.3852014516422,24.727596736772536,-1.0388013971113752,49.92912206768902,1.9416145046323474,2.019852941704966,1.5265712431017255,3.4106493648769916,0.0,16.214963636931735,20.19645892267392,44.811659555441395,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTIIND.NS,2026-04-29,12:00,BEARISH,0,0,-1.3225486631930792,,0
74.62794774767022,92.90429608774053,97.72460576697847,7.699788205540715,19.346117238926432,11.659347699802591,16.113311722868538,21.187594083351,1.0,1.0,104.3852014516422,24.727596736772536,-1.0388013971113752,49.92912206768902,1.9416145046323474,2.019852941704966,1.5265712431017255,3.4106493648769916,0.0,16.214963636931735,20.19645892267392,44.811659555441395,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTIIND.NS,2026-04-29,14:00,BEARISH,0,1,-0.8904521765315085,,0
74.76698146245695,93.01942636691294,97.83820114197816,7.828944129428157,21.445083105940018,10.561093124246801,15.526922373480566,21.08424254524428,1.0,1.0,96.69813385166616,25.15990084213722,0.8591130105315626,45.866695688834994,0.9821575820964884,1.90625062481008,1.4399904753985662,3.3456469081220295,0.0,14.717975132529148,25.8864857713365,42.389462439070805,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTIIND.NS,2026-04-30,09:15,BEARISH,0,1,-1.2559900029272095,,0
74.76698146245695,93.01942636691294,97.83820114197816,7.828944129428157,21.445083105940018,10.561093124246801,15.526922373480566,21.08424254524428,1.0,1.0,96.69813385166616,25.15990084213722,0.8591130105315626,45.866695688834994,0.9821575820964884,1.90625062481008,1.4399904753985662,3.3456469081220295,0.0,14.717975132529148,25.8864857713365,42.389462439070805,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTIIND.NS,2026-04-30,12:00,BEARISH,0,1,-0.9918668281786001,,0
74.76698146245695,93.01942636691294,97.83820114197816,7.828944129428157,21.445083105940018,10.561093124246801,15.526922373480566,21.08424254524428,1.0,1.0,96.69813385166616,25.15990084213722,0.8591130105315626,45.866695688834994,0.9821575820964884,1.90625062481008,1.4399904753985662,3.3456469081220295,0.0,14.717975132529148,25.8864857713365,42.389462439070805,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTIIND.NS,2026-04-30,14:00,BEARISH,0,0,-0.6980806272060767,,0
75.89410100823565,93.98586578906071,98.79303290574342,7.146093438856344,24.52584499395064,9.374214473979968,15.23058144925249,21.780649519268525,1.0,1.0,89.13854822285354,25.11322482319261,3.060023814879808,48.02455685125825,0.0,1.6108399715763255,1.2454944319689134,3.0404230715021305,0.0,13.878605845528668,24.17420720382082,42.71653298348541,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTIIND.NS,2026-05-04,09:15,NEUTRAL,0,0,-0.3,-0.3,1
75.89410100823565,93.98586578906071,98.79303290574342,7.146093438856344,24.52584499395064,9.374214473979968,15.23058144925249,21.780649519268525,1.0,1.0,89.13854822285354,25.11322482319261,3.060023814879808,48.02455685125825,0.0,1.6108399715763255,1.2454944319689134,3.0404230715021305,0.0,13.878605845528668,24.17420720382082,42.71653298348541,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTIIND.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.30000236822793597,-0.30000236822793597,1
75.89410100823565,93.98586578906071,98.79303290574342,7.146093438856344,24.52584499395064,9.374214473979968,15.23058144925249,21.780649519268525,1.0,1.0,89.13854822285354,25.11322482319261,3.060023814879808,48.02455685125825,0.0,1.6108399715763255,1.2454944319689134,3.0404230715021305,0.0,13.878605845528668,24.17420720382082,42.71653298348541,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTIIND.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.2999988041701204,-0.2999988041701204,1
77.17960300547344,95.13114165512917,99.58681139233408,6.630692826762253,26.468874342560838,9.477862908294309,15.753001068144368,22.838378572977636,1.0,1.0,88.30797165089915,25.311938577863863,3.3513158312935896,49.66828882039065,1.33637592457329,1.638649620469387,1.0779479548869693,3.009604059568215,0.0,13.718963143667583,26.942097993586334,44.55555935765465,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTIIND.NS,2026-05-05,09:15,BEARISH,0,0,-2.12,-1.5553919078491238,1
77.17960300547344,95.13114165512917,99.58681139233408,6.630692826762253,26.468874342560838,9.477862908294309,15.753001068144368,22.838378572977636,1.0,1.0,88.30797165089915,25.311938577863863,3.3513158312935896,49.66828882039065,1.33637592457329,1.638649620469387,1.0779479548869693,3.009604059568215,0.0,13.718963143667583,26.942097993586334,44.55555935765465,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTIIND.NS,2026-05-05,12:00,BEARISH,0,1,-1.2072109840578935,,0
77.17960300547344,95.13114165512917,99.58681139233408,6.630692826762253,26.468874342560838,9.477862908294309,15.753001068144368,22.838378572977636,1.0,1.0,88.30797165089915,25.311938577863863,3.3513158312935896,49.66828882039065,1.33637592457329,1.638649620469387,1.0779479548869693,3.009604059568215,0.0,13.718963143667583,26.942097993586334,44.55555935765465,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTIIND.NS,2026-05-05,14:00,BEARISH,0,1,-0.8233748300431551,,0
61.37994266912793,46.02542905400352,14.442278397969275,4.210716973260066,25.61210042895327,3.715197584496166,9.656641259886456,16.631696533478312,1.0,1.0,69.20918469177272,19.97111205164271,8.885046477872212,36.28658908793702,3.5970884527323954,0.7863920624327408,1.4090427445069786,3.48799177146343,0.0,3.7414979447020658,21.257295365407902,31.200425859476553,-4.891829425108519,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIIND.NS,2026-05-06,09:15,BULLISH,1,1,1.5739837398374037,1.5739837398374037,1
61.37994266912793,46.02542905400352,14.442278397969275,4.210716973260066,25.61210042895327,3.715197584496166,9.656641259886456,16.631696533478312,1.0,1.0,69.20918469177272,19.97111205164271,8.885046477872212,36.28658908793702,3.5970884527323954,0.7863920624327408,1.4090427445069786,3.48799177146343,0.0,3.7414979447020658,21.257295365407902,31.200425859476553,-4.891829425108519,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIIND.NS,2026-05-06,12:00,BULLISH,1,1,1.054133540090685,1.054133540090685,1
61.37994266912793,46.02542905400352,14.442278397969275,4.210716973260066,25.61210042895327,3.715197584496166,9.656641259886456,16.631696533478312,1.0,1.0,69.20918469177272,19.97111205164271,8.885046477872212,36.28658908793702,3.5970884527323954,0.7863920624327408,1.4090427445069786,3.48799177146343,0.0,3.7414979447020658,21.257295365407902,31.200425859476553,-4.891829425108519,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIIND.NS,2026-05-06,14:00,BULLISH,1,1,0.48203164880039645,,0
64.45511988246989,56.93097802692729,48.799703706366856,2.944678495426718,24.816524652031955,5.226514487830047,11.351667953263366,18.75883900278692,1.0,1.0,74.14272498605008,19.8195847818205,6.912080105799348,36.49098050246447,1.4687060281054334,1.0350071356169697,1.5063524337087677,3.521976028051625,0.0,6.857697494224491,18.057859068569094,33.471851502283,-2.972124382778829,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTIIND.NS,2026-05-07,09:15,BEARISH,0,0,-1.305035246727093,-1.305035246727093,1
64.45511988246989,56.93097802692729,48.799703706366856,2.944678495426718,24.816524652031955,5.226514487830047,11.351667953263366,18.75883900278692,1.0,1.0,74.14272498605008,19.8195847818205,6.912080105799348,36.49098050246447,1.4687060281054334,1.0350071356169697,1.5063524337087677,3.521976028051625,0.0,6.857697494224491,18.057859068569094,33.471851502283,-2.972124382778829,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTIIND.NS,2026-05-07,12:00,BEARISH,0,0,-1.0268993839835814,,0
64.45511988246989,56.93097802692729,48.799703706366856,2.944678495426718,24.816524652031955,5.226514487830047,11.351667953263366,18.75883900278692,1.0,1.0,74.14272498605008,19.8195847818205,6.912080105799348,36.49098050246447,1.4687060281054334,1.0350071356169697,1.5063524337087677,3.521976028051625,0.0,6.857697494224491,18.057859068569094,33.471851502283,-2.972124382778829,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTIIND.NS,2026-05-07,14:00,BEARISH,0,1,-0.7193216855087445,,0
59.436003160955096,45.59160569430559,27.24854862963035,1.2139254241082114,24.07777571631931,2.8651295708744806,8.790378269696086,16.25251416907487,1.0,1.0,64.95825838634262,16.998234277040005,9.169699869134488,19.047645748696507,0.7531359083212384,0.7705193071897535,1.4310612627464705,3.543174193422656,0.0,3.257534404333029,15.7988395284272,13.60250873376556,-4.862596545821574,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTIIND.NS,2026-05-08,09:15,BULLISH,1,0,-0.40288065843621074,,0
59.436003160955096,45.59160569430559,27.24854862963035,1.2139254241082114,24.07777571631931,2.8651295708744806,8.790378269696086,16.25251416907487,1.0,1.0,64.95825838634262,16.998234277040005,9.169699869134488,19.047645748696507,0.7531359083212384,0.7705193071897535,1.4310612627464705,3.543174193422656,0.0,3.257534404333029,15.7988395284272,13.60250873376556,-4.862596545821574,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTIIND.NS,2026-05-08,12:00,BULLISH,1,1,-0.44397618047223836,,0
59.436003160955096,45.59160569430559,27.24854862963035,1.2139254241082114,24.07777571631931,2.8651295708744806,8.790378269696086,16.25251416907487,1.0,1.0,64.95825838634262,16.998234277040005,9.169699869134488,19.047645748696507,0.7531359083212384,0.7705193071897535,1.4310612627464705,3.543174193422656,0.0,3.257534404333029,15.7988395284272,13.60250873376556,-4.862596545821574,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTIIND.NS,2026-05-08,14:00,BULLISH,1,1,0.21477527744980823,,0
58.08027761357753,42.63683437638642,21.871435349569737,-0.2734140027659002,23.391794561728997,2.0729606738057127,7.842346028257996,15.428158443534778,1.0,1.0,60.98278818995722,15.11247355862048,9.669065638220042,15.8138802509741,0.3399467488413624,0.6111311069885753,1.499050612514743,3.4032934948343403,0.0,-0.6751893182544766,14.560474857116512,9.60713906004067,-5.388806216046149,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTIIND.NS,2026-05-11,09:15,BULLISH,1,1,0.41495706168229757,,0
58.08027761357753,42.63683437638642,21.871435349569737,-0.2734140027659002,23.391794561728997,2.0729606738057127,7.842346028257996,15.428158443534778,1.0,1.0,60.98278818995722,15.11247355862048,9.669065638220042,15.8138802509741,0.3399467488413624,0.6111311069885753,1.499050612514743,3.4032934948343403,0.0,-0.6751893182544766,14.560474857116512,9.60713906004067,-5.388806216046149,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTIIND.NS,2026-05-11,12:00,BULLISH,1,0,-1.6700000000000002,-1.6700000000000002,1
58.08027761357753,42.63683437638642,21.871435349569737,-0.2734140027659002,23.391794561728997,2.0729606738057127,7.842346028257996,15.428158443534778,1.0,1.0,60.98278818995722,15.11247355862048,9.669065638220042,15.8138802509741,0.3399467488413624,0.6111311069885753,1.499050612514743,3.4032934948343403,0.0,-0.6751893182544766,14.560474857116512,9.60713906004067,-5.388806216046149,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTIIND.NS,2026-05-11,14:00,BULLISH,1,0,-1.6700000000000002,-0.002969060083868047,1
58.82941772673338,45.884278093333656,39.54541112744786,-1.2296526653146067,22.080738324434776,2.250669894196955,7.935889053463718,15.718490792834006,1.0,1.0,60.75052150113631,13.943319435875063,9.00844968698631,14.587139620798284,0.7690292634752266,0.7815839424448532,1.3855812802951304,3.4842657410273814,0.0,-2.840342765253834,14.883343443525066,7.462523291013956,-4.999018631722818,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTIIND.NS,2026-05-12,09:15,BEARISH,0,0,-1.1586065573770508,-1.1586065573770508,1
58.82941772673338,45.884278093333656,39.54541112744786,-1.2296526653146067,22.080738324434776,2.250669894196955,7.935889053463718,15.718490792834006,1.0,1.0,60.75052150113631,13.943319435875063,9.00844968698631,14.587139620798284,0.7690292634752266,0.7815839424448532,1.3855812802951304,3.4842657410273814,0.0,-2.840342765253834,14.883343443525066,7.462523291013956,-4.999018631722818,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTIIND.NS,2026-05-12,12:00,BEARISH,0,0,-0.9201377028589806,-0.9201377028589806,1
58.82941772673338,45.884278093333656,39.54541112744786,-1.2296526653146067,22.080738324434776,2.250669894196955,7.935889053463718,15.718490792834006,1.0,1.0,60.75052150113631,13.943319435875063,9.00844968698631,14.587139620798284,0.7690292634752266,0.7815839424448532,1.3855812802951304,3.4842657410273814,0.0,-2.840342765253834,14.883343443525066,7.462523291013956,-4.999018631722818,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTIIND.NS,2026-05-12,14:00,BEARISH,0,0,-0.6572904238300257,-0.6572904238300257,1
49.75629350095266,27.467410845268887,7.480018307481103,-3.1370582559623728,21.036843392624316,-1.562744546685757,3.587873818647691,11.094407749022261,0.75,0.0,40.990109481914416,8.868286360970552,12.766899475464946,15.2545477318901,0.588335977005799,0.5235836400635118,0.7838307851498115,3.795436698216318,0.0,-6.738330982828811,8.524435198607438,6.247870967295421,-8.692258372260941,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,AARTIIND.NS,2026-05-13,09:15,BULLISH,1,0,0.8295796366326937,,0
49.75629350095266,27.467410845268887,7.480018307481103,-3.1370582559623728,21.036843392624316,-1.562744546685757,3.587873818647691,11.094407749022261,0.75,0.0,40.990109481914416,8.868286360970552,12.766899475464946,15.2545477318901,0.588335977005799,0.5235836400635118,0.7838307851498115,3.795436698216318,0.0,-6.738330982828811,8.524435198607438,6.247870967295421,-8.692258372260941,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,AARTIIND.NS,2026-05-13,12:00,BULLISH,1,0,-0.8937838756127967,-0.22326978315995144,1
49.75629350095266,27.467410845268887,7.480018307481103,-3.1370582559623728,21.036843392624316,-1.562744546685757,3.587873818647691,11.094407749022261,0.75,0.0,40.990109481914416,8.868286360970552,12.766899475464946,15.2545477318901,0.588335977005799,0.5235836400635118,0.7838307851498115,3.795436698216318,0.0,-6.738330982828811,8.524435198607438,6.247870967295421,-8.692258372260941,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,AARTIIND.NS,2026-05-13,14:00,BULLISH,1,0,-1.313617974174097,0.1709137925278828,1
49.77829705801355,27.563279165445522,7.874118448608812,-4.320961894214371,20.067512384514604,-1.4064882546567903,3.45291876346443,10.982236975338422,0.75,0.0,38.156877242403105,7.51229430906948,12.17562265893961,9.096307867670427,0.3731504564068658,0.5726292257057667,0.5647196708100981,3.682501826222042,0.0,-7.674879252616995,6.999313615822933,-0.3932836155441599,-8.682516061727474,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,AARTIIND.NS,2026-05-14,09:15,BEARISH,0,0,-0.8872340425531864,-0.8872340425531864,1
49.77829705801355,27.563279165445522,7.874118448608812,-4.320961894214371,20.067512384514604,-1.4064882546567903,3.45291876346443,10.982236975338422,0.75,0.0,38.156877242403105,7.51229430906948,12.17562265893961,9.096307867670427,0.3731504564068658,0.5726292257057667,0.5647196708100981,3.682501826222042,0.0,-7.674879252616995,6.999313615822933,-0.3932836155441599,-8.682516061727474,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,AARTIIND.NS,2026-05-14,12:00,BEARISH,0,0,-0.7235294117647115,,0
49.77829705801355,27.563279165445522,7.874118448608812,-4.320961894214371,20.067512384514604,-1.4064882546567903,3.45291876346443,10.982236975338422,0.75,0.0,38.156877242403105,7.51229430906948,12.17562265893961,9.096307867670427,0.3731504564068658,0.5726292257057667,0.5647196708100981,3.682501826222042,0.0,-7.674879252616995,6.999313615822933,-0.3932836155441599,-8.682516061727474,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,AARTIIND.NS,2026-05-14,14:00,BEARISH,0,1,-0.5451323132764416,,0
49.521330092485144,27.071184900920557,7.199309291035263,-5.017767034286196,19.61860212202013,-1.3792445017761557,3.196662090500957,10.731068359651786,0.75,0.0,34.62458426234113,6.245778086020795,11.792786763446337,8.701085439796586,0.5471657452818773,0.2961691396343337,0.523525638202226,3.6417382774279408,0.0,-7.783251231527089,6.158555862673465,0.04275592395264205,-8.789705268341773,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,AARTIIND.NS,2026-05-15,09:15,BULLISH,1,1,-0.6739316239316226,0.08902496580852653,1
49.521330092485144,27.071184900920557,7.199309291035263,-5.017767034286196,19.61860212202013,-1.3792445017761557,3.196662090500957,10.731068359651786,0.75,0.0,34.62458426234113,6.245778086020795,11.792786763446337,8.701085439796586,0.5471657452818773,0.2961691396343337,0.523525638202226,3.6417382774279408,0.0,-7.783251231527089,6.158555862673465,0.04275592395264205,-8.789705268341773,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,AARTIIND.NS,2026-05-15,12:00,BULLISH,1,0,-0.5353709402267535,,0
49.521330092485144,27.071184900920557,7.199309291035263,-5.017767034286196,19.61860212202013,-1.3792445017761557,3.196662090500957,10.731068359651786,0.75,0.0,34.62458426234113,6.245778086020795,11.792786763446337,8.701085439796586,0.5471657452818773,0.2961691396343337,0.523525638202226,3.6417382774279408,0.0,-7.783251231527089,6.158555862673465,0.04275592395264205,-8.789705268341773,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,AARTIIND.NS,2026-05-15,14:00,BULLISH,1,0,-0.48197518570086667,,0
48.660566083620736,25.276341181456928,4.658620954567041,-5.437886065050602,19.201756878275262,-1.5841780308954778,2.697577133832363,10.202633968721099,0.75,0.0,29.215918788543092,4.82380624908504,11.687077026564934,8.709104494611674,0.213667531319315,0.12219784793473491,0.4982697946978164,3.495417279237557,0.0,-9.130769404624683,4.622463005867461,-0.1926563005979154,-9.130769404624683,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTIIND.NS,2026-05-18,09:15,BULLISH,1,1,-1.71,-1.71,1
48.660566083620736,25.276341181456928,4.658620954567041,-5.437886065050602,19.201756878275262,-1.5841780308954778,2.697577133832363,10.202633968721099,0.75,0.0,29.215918788543092,4.82380624908504,11.687077026564934,8.709104494611674,0.213667531319315,0.12219784793473491,0.4982697946978164,3.495417279237557,0.0,-9.130769404624683,4.622463005867461,-0.1926563005979154,-9.130769404624683,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTIIND.NS,2026-05-18,12:00,BULLISH,1,1,0.43814898419863885,,0
48.660566083620736,25.276341181456928,4.658620954567041,-5.437886065050602,19.201756878275262,-1.5841780308954778,2.697577133832363,10.202633968721099,0.75,0.0,29.215918788543092,4.82380624908504,11.687077026564934,8.709104494611674,0.213667531319315,0.12219784793473491,0.4982697946978164,3.495417279237557,0.0,-9.130769404624683,4.622463005867461,-0.1926563005979154,-9.130769404624683,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTIIND.NS,2026-05-18,14:00,BULLISH,1,1,0.12539400730359224,,0
46.16678463378726,20.39802643415348,1.5340690452842694,-5.860763738255875,20.028886300946255,-2.4038009647591507,1.5221391601061285,8.91032785487682,0.75,0.0,19.61696061424067,3.0557299133313216,12.521249484348946,7.414085730262753,0.9497357697975609,-0.41103790828183007,0.5344110959622832,3.6785399493201503,1.0,-5.491800777247691,2.2163119967761657,-0.9450158588499069,-10.114980675966468,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AARTIIND.NS,2026-05-19,09:15,BEARISH,0,1,-1.6353572806375503,,0
46.16678463378726,20.39802643415348,1.5340690452842694,-5.860763738255875,20.028886300946255,-2.4038009647591507,1.5221391601061285,8.91032785487682,0.75,0.0,19.61696061424067,3.0557299133313216,12.521249484348946,7.414085730262753,0.9497357697975609,-0.41103790828183007,0.5344110959622832,3.6785399493201503,1.0,-5.491800777247691,2.2163119967761657,-0.9450158588499069,-10.114980675966468,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AARTIIND.NS,2026-05-19,12:00,BEARISH,0,1,-1.263035271063517,,0
46.16678463378726,20.39802643415348,1.5340690452842694,-5.860763738255875,20.028886300946255,-2.4038009647591507,1.5221391601061285,8.91032785487682,0.75,0.0,19.61696061424067,3.0557299133313216,12.521249484348946,7.414085730262753,0.9497357697975609,-0.41103790828183007,0.5344110959622832,3.6785399493201503,1.0,-5.491800777247691,2.2163119967761657,-0.9450158588499069,-10.114980675966468,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AARTIIND.NS,2026-05-19,14:00,BEARISH,0,1,-0.8565716277092903,,0
50.51991107134003,42.507621592682675,68.6242701884087,-5.413834824664644,20.104256124012014,-0.6340403079248547,3.1608855040944572,10.690936120276628,0.75,0.0,28.004177060170942,3.982945676656155,10.239738561121058,12.394031782055126,0.29459875074812814,-0.3950427797925747,0.47566365071074906,3.5642066084554584,0.0,-5.744703375090243,-0.24447149477162533,5.118729035828418,-8.546088028139698,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AARTIIND.NS,2026-05-20,09:15,BEARISH,0,0,-0.9776392518351715,,0
50.51991107134003,42.507621592682675,68.6242701884087,-5.413834824664644,20.104256124012014,-0.6340403079248547,3.1608855040944572,10.690936120276628,0.75,0.0,28.004177060170942,3.982945676656155,10.239738561121058,12.394031782055126,0.29459875074812814,-0.3950427797925747,0.47566365071074906,3.5642066084554584,0.0,-5.744703375090243,-0.24447149477162533,5.118729035828418,-8.546088028139698,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AARTIIND.NS,2026-05-20,12:00,BEARISH,0,1,-0.7887530117464345,,0
50.51991107134003,42.507621592682675,68.6242701884087,-5.413834824664644,20.104256124012014,-0.6340403079248547,3.1608855040944572,10.690936120276628,0.75,0.0,28.004177060170942,3.982945676656155,10.239738561121058,12.394031782055126,0.29459875074812814,-0.3950427797925747,0.47566365071074906,3.5642066084554584,0.0,-5.744703375090243,-0.24447149477162533,5.118729035828418,-8.546088028139698,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AARTIIND.NS,2026-05-20,14:00,BEARISH,0,1,-0.5816304346460741,,0
47.48892248589851,33.88513498126062,34.333489044355844,-5.323072762637034,20.17424238828736,-1.707083870679249,1.7894198721672083,9.197073847043136,0.75,0.0,20.351728587756806,2.996641915396692,11.727620461015952,9.659046106558101,0.23236788678842685,-0.6171789367360847,0.4475071367870614,3.4943580238080205,0.0,-5.080403175878711,-0.5473251398100065,1.77924351532468,-9.695960212356203,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AARTIIND.NS,2026-05-21,09:15,BULLISH,1,1,0.30729613733905287,,0
47.48892248589851,33.88513498126062,34.333489044355844,-5.323072762637034,20.17424238828736,-1.707083870679249,1.7894198721672083,9.197073847043136,0.75,0.0,20.351728587756806,2.996641915396692,11.727620461015952,9.659046106558101,0.23236788678842685,-0.6171789367360847,0.4475071367870614,3.4943580238080205,0.0,-5.080403175878711,-0.5473251398100065,1.77924351532468,-9.695960212356203,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AARTIIND.NS,2026-05-21,12:00,BULLISH,1,1,0.1379435991056946,0.1379435991056946,1
47.48892248589851,33.88513498126062,34.333489044355844,-5.323072762637034,20.17424238828736,-1.707083870679249,1.7894198721672083,9.197073847043136,0.75,0.0,20.351728587756806,2.996641915396692,11.727620461015952,9.659046106558101,0.23236788678842685,-0.6171789367360847,0.4475071367870614,3.4943580238080205,0.0,-5.080403175878711,-0.5473251398100065,1.77924351532468,-9.695960212356203,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AARTIIND.NS,2026-05-21,14:00,BULLISH,1,1,-0.047412008281566276,,0
56.69010365685644,63.945160066593644,84.67916298356239,-3.8335886052041204,19.088335624506406,2.1739884808553267,5.800171921201458,13.611744500613199,1.0,0.0,47.47666634069208,6.508786735618018,7.2006567390165115,14.159806346616877,0.7970900742845154,-0.3404450080075261,0.49749200258758897,3.4317435408029016,0.0,-0.5561874836002234,2.115282919090422,6.110558753060991,-5.915021833957246,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AARTIIND.NS,2026-05-22,09:15,BEARISH,0,0,-1.5135707682254138,,0
56.69010365685644,63.945160066593644,84.67916298356239,-3.8335886052041204,19.088335624506406,2.1739884808553267,5.800171921201458,13.611744500613199,1.0,0.0,47.47666634069208,6.508786735618018,7.2006567390165115,14.159806346616877,0.7970900742845154,-0.3404450080075261,0.49749200258758897,3.4317435408029016,0.0,-0.5561874836002234,2.115282919090422,6.110558753060991,-5.915021833957246,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AARTIIND.NS,2026-05-22,12:00,BEARISH,0,1,-1.1773582094345756,,0
56.69010365685644,63.945160066593644,84.67916298356239,-3.8335886052041204,19.088335624506406,2.1739884808553267,5.800171921201458,13.611744500613199,1.0,0.0,47.47666634069208,6.508786735618018,7.2006567390165115,14.159806346616877,0.7970900742845154,-0.3404450080075261,0.49749200258758897,3.4317435408029016,0.0,-0.5561874836002234,2.115282919090422,6.110558753060991,-5.915021833957246,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AARTIIND.NS,2026-05-22,14:00,BEARISH,0,0,-0.8063052703878413,,0
53.29463500723669,53.65048216991188,55.794009383706275,-3.1928234405551903,18.079993629566946,0.7121324596025103,4.18633843656806,11.934409455566609,1.0,0.0,37.23391498628065,5.140227980953469,8.66500303718539,11.62162111640017,0.4237001219017545,-0.8227428506668828,0.5394985207040769,3.3729471335216905,0.0,-2.307928960564243,-2.5677724384590817,3.487997071267479,-7.191573793541528,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIIND.NS,2026-05-25,09:15,BULLISH,1,1,0.2541666666666778,,0
53.29463500723669,53.65048216991188,55.794009383706275,-3.1928234405551903,18.079993629566946,0.7121324596025103,4.18633843656806,11.934409455566609,1.0,0.0,37.23391498628065,5.140227980953469,8.66500303718539,11.62162111640017,0.4237001219017545,-0.8227428506668828,0.5394985207040769,3.3729471335216905,0.0,-2.307928960564243,-2.5677724384590817,3.487997071267479,-7.191573793541528,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIIND.NS,2026-05-25,12:00,BULLISH,1,0,0.10193880821355333,,0
53.29463500723669,53.65048216991188,55.794009383706275,-3.1928234405551903,18.079993629566946,0.7121324596025103,4.18633843656806,11.934409455566609,1.0,0.0,37.23391498628065,5.140227980953469,8.66500303718539,11.62162111640017,0.4237001219017545,-0.8227428506668828,0.5394985207040769,3.3729471335216905,0.0,-2.307928960564243,-2.5677724384590817,3.487997071267479,-7.191573793541528,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIIND.NS,2026-05-25,14:00,BULLISH,1,0,-0.8968293749561538,-0.06949863807691442,1
56.06373933636882,61.26668987397091,73.47539057648339,-2.283894198543944,16.849957360151613,1.865274586627108,5.355758668541832,13.285722137977984,1.0,0.0,47.43309299912443,6.451829323243633,7.150128540568298,11.78332597269247,0.33079261280686606,-0.6638211857653716,0.4157098893059379,3.263655933648921,0.0,3.0096064255102695,-3.8070571335034775,6.194299293727434,-5.94425471324419,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTIIND.NS,2026-05-26,09:15,BEARISH,0,1,-1.0655601659750988,,0
56.06373933636882,61.26668987397091,73.47539057648339,-2.283894198543944,16.849957360151613,1.865274586627108,5.355758668541832,13.285722137977984,1.0,0.0,47.43309299912443,6.451829323243633,7.150128540568298,11.78332597269247,0.33079261280686606,-0.6638211857653716,0.4157098893059379,3.263655933648921,0.0,3.0096064255102695,-3.8070571335034775,6.194299293727434,-5.94425471324419,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTIIND.NS,2026-05-26,12:00,BEARISH,0,0,-0.853693917565834,,0
56.06373933636882,61.26668987397091,73.47539057648339,-2.283894198543944,16.849957360151613,1.865274586627108,5.355758668541832,13.285722137977984,1.0,0.0,47.43309299912443,6.451829323243633,7.150128540568298,11.78332597269247,0.33079261280686606,-0.6638211857653716,0.4157098893059379,3.263655933648921,0.0,3.0096064255102695,-3.8070571335034775,6.194299293727434,-5.94425471324419,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTIIND.NS,2026-05-26,14:00,BEARISH,0,0,-0.6187817258883286,,0
59.461005797690326,69.49146952474761,87.06078719522478,-1.121691696345918,16.561193653449955,3.2804388414366725,6.888186135178431,15.081036385966563,1.0,0.0,61.340914686163615,7.986538458758926,5.033382257487603,15.43582239899587,0.9621351571472223,-0.005869843134232414,0.5492171705857567,3.281280714981168,0.0,4.791380384572941,-2.2593820972656276,8.95373497170937,-4.307148048623521,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARTIIND.NS,2026-05-27,09:15,BEARISH,0,1,-1.5638223050524422,,0
59.461005797690326,69.49146952474761,87.06078719522478,-1.121691696345918,16.561193653449955,3.2804388414366725,6.888186135178431,15.081036385966563,1.0,0.0,61.340914686163615,7.986538458758926,5.033382257487603,15.43582239899587,0.9621351571472223,-0.005869843134232414,0.5492171705857567,3.281280714981168,0.0,4.791380384572941,-2.2593820972656276,8.95373497170937,-4.307148048623521,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARTIIND.NS,2026-05-27,12:00,BEARISH,0,1,-1.21294810094803,,0
59.461005797690326,69.49146952474761,87.06078719522478,-1.121691696345918,16.561193653449955,3.2804388414366725,6.888186135178431,15.081036385966563,1.0,0.0,61.340914686163615,7.986538458758926,5.033382257487603,15.43582239899587,0.9621351571472223,-0.005869843134232414,0.5492171705857567,3.281280714981168,0.0,4.791380384572941,-2.2593820972656276,8.95373497170937,-4.307148048623521,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARTIIND.NS,2026-05-27,14:00,BEARISH,0,1,-0.8282258064516099,,0
63.03390244353456,76.67701129950302,94.08896319583965,0.9992519213886313,16.055693676904216,4.322386589534433,8.260611167926246,16.960008445601925,1.0,0.0,78.23919650651573,9.63688945058795,2.680324785866274,17.295876558497913,0.0,0.520146358359025,0.4691744754587739,2.9251773820274893,0.0,7.399463806970519,-1.3300492610837433,11.327259579758419,-2.4069335750473098,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARTIIND.NS,2026-05-29,09:15,NEUTRAL,0,0,-1.47,-1.47,1
63.03390244353456,76.67701129950302,94.08896319583965,0.9992519213886313,16.055693676904216,4.322386589534433,8.260611167926246,16.960008445601925,1.0,0.0,78.23919650651573,9.63688945058795,2.680324785866274,17.295876558497913,0.0,0.520146358359025,0.4691744754587739,2.9251773820274893,0.0,7.399463806970519,-1.3300492610837433,11.327259579758419,-2.4069335750473098,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARTIIND.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.29999750137518183,-0.29999750137518183,1
63.03390244353456,76.67701129950302,94.08896319583965,0.9992519213886313,16.055693676904216,4.322386589534433,8.260611167926246,16.960008445601925,1.0,0.0,78.23919650651573,9.63688945058795,2.680324785866274,17.295876558497913,0.0,0.520146358359025,0.4691744754587739,2.9251773820274893,0.0,7.399463806970519,-1.3300492610837433,11.327259579758419,-2.4069335750473098,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARTIIND.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.29999748464216686,-0.29999748464216686,1
49.6347990966718,38.88442760883191,13.963743187303507,-0.27595891502578773,16.026569830813052,-0.9438520621392388,2.585180565536449,10.823689059103735,0.75,0.0,38.37012847473581,4.658922509183316,7.4831335494793745,11.67923952658052,0.7113285315894302,0.11648630324242053,0.526700157396309,3.3266424423985446,0.0,2.9921915498072327,-7.425448723210137,4.086774109137181,-7.425448723210137,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AARTIIND.NS,2026-06-01,09:15,BULLISH,1,0,-1.86,-0.34244482173174634,1
49.6347990966718,38.88442760883191,13.963743187303507,-0.27595891502578773,16.026569830813052,-0.9438520621392388,2.585180565536449,10.823689059103735,0.75,0.0,38.37012847473581,4.658922509183316,7.4831335494793745,11.67923952658052,0.7113285315894302,0.11648630324242053,0.526700157396309,3.3266424423985446,0.0,2.9921915498072327,-7.425448723210137,4.086774109137181,-7.425448723210137,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AARTIIND.NS,2026-06-01,12:00,BULLISH,1,0,-0.0445695533819343,0.4875717971839835,1
49.6347990966718,38.88442760883191,13.963743187303507,-0.27595891502578773,16.026569830813052,-0.9438520621392388,2.585180565536449,10.823689059103735,0.75,0.0,38.37012847473581,4.658922509183316,7.4831335494793745,11.67923952658052,0.7113285315894302,0.11648630324242053,0.526700157396309,3.3266424423985446,0.0,2.9921915498072327,-7.425448723210137,4.086774109137181,-7.425448723210137,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AARTIIND.NS,2026-06-01,14:00,BULLISH,1,1,0.15478677671109137,0.15478677671109137,1
47.88925208726072,35.410718637879185,10.984812134893048,-1.3853226309450228,16.282134515440053,-1.6303369869530404,1.6319641903165927,9.758281882671206,0.75,0.0,32.67370741320502,3.4830437993055456,7.177037578230079,11.62664973418497,0.5117098738607109,-0.12323708319091285,0.562883609607078,3.3229707179875465,0.0,0.3516236327084421,-3.5040996113761547,3.3355236520264953,-8.224514460610255,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AARTIIND.NS,2026-06-02,09:15,BULLISH,1,1,0.4794432548179797,,0
47.88925208726072,35.410718637879185,10.984812134893048,-1.3853226309450228,16.282134515440053,-1.6303369869530404,1.6319641903165927,9.758281882671206,0.75,0.0,32.67370741320502,3.4830437993055456,7.177037578230079,11.62664973418497,0.5117098738607109,-0.12323708319091285,0.562883609607078,3.3229707179875465,0.0,0.3516236327084421,-3.5040996113761547,3.3355236520264953,-8.224514460610255,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AARTIIND.NS,2026-06-02,12:00,BULLISH,1,1,0.26281024518161084,,0
47.88925208726072,35.410718637879185,10.984812134893048,-1.3853226309450228,16.282134515440053,-1.6303369869530404,1.6319641903165927,9.758281882671206,0.75,0.0,32.67370741320502,3.4830437993055456,7.177037578230079,11.62664973418497,0.5117098738607109,-0.12323708319091285,0.562883609607078,3.3229707179875465,0.0,0.3516236327084421,-3.5040996113761547,3.3355236520264953,-8.224514460610255,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AARTIIND.NS,2026-06-02,14:00,BULLISH,1,0,-0.5121790846383976,0.024636589573468204,1
47.38587906282569,34.335295072000434,9.810724035394898,-2.1411615878212027,16.61367526192556,-1.695438558478335,1.3287803898838657,9.385938410657424,0.75,0.0,32.22942941173102,3.449682425182236,7.253834478925921,11.786523186787,0.42929948445646077,-0.48659880338177686,0.4563164750689256,3.231541122328363,0.0,1.3812439434941037,-5.644271519336474,5.05423379447647,-8.448641132058865,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AARTIIND.NS,2026-06-03,09:15,BULLISH,1,0,-1.6,-1.6,1
47.38587906282569,34.335295072000434,9.810724035394898,-2.1411615878212027,16.61367526192556,-1.695438558478335,1.3287803898838657,9.385938410657424,0.75,0.0,32.22942941173102,3.449682425182236,7.253834478925921,11.786523186787,0.42929948445646077,-0.48659880338177686,0.4563164750689256,3.231541122328363,0.0,1.3812439434941037,-5.644271519336474,5.05423379447647,-8.448641132058865,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AARTIIND.NS,2026-06-03,12:00,BULLISH,1,1,0.247045951859948,0.247045951859948,1
47.38587906282569,34.335295072000434,9.810724035394898,-2.1411615878212027,16.61367526192556,-1.695438558478335,1.3287803898838657,9.385938410657424,0.75,0.0,32.22942941173102,3.449682425182236,7.253834478925921,11.786523186787,0.42929948445646077,-0.48659880338177686,0.4563164750689256,3.231541122328363,0.0,1.3812439434941037,-5.644271519336474,5.05423379447647,-8.448641132058865,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AARTIIND.NS,2026-06-03,14:00,BULLISH,1,1,0.01679872280905298,0.01679872280905298,1
44.764141888673585,28.698455581585463,4.658433924061711,-2.9372415620477925,17.375404832096557,-2.66801240876533,0.04353795828082596,7.913683921852188,0.75,0.0,22.8441688510742,2.391000965230668,8.075569216499694,12.997470983602788,0.8878136895111688,-1.0541979342596004,0.5080303158835535,3.301024812560635,0.0,-3.9254297684166217,-4.988222146465748,7.125528286435401,-9.60826157449537,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AARTIIND.NS,2026-06-04,09:15,BULLISH,1,0,-0.9478082402204488,-0.18694905302342163,1
44.764141888673585,28.698455581585463,4.658433924061711,-2.9372415620477925,17.375404832096557,-2.66801240876533,0.04353795828082596,7.913683921852188,0.75,0.0,22.8441688510742,2.391000965230668,8.075569216499694,12.997470983602788,0.8878136895111688,-1.0541979342596004,0.5080303158835535,3.301024812560635,0.0,-3.9254297684166217,-4.988222146465748,7.125528286435401,-9.60826157449537,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AARTIIND.NS,2026-06-04,12:00,BULLISH,1,0,-0.8189175992398654,-0.26874570059313124,1
44.764141888673585,28.698455581585463,4.658433924061711,-2.9372415620477925,17.375404832096557,-2.66801240876533,0.04353795828082596,7.913683921852188,0.75,0.0,22.8441688510742,2.391000965230668,8.075569216499694,12.997470983602788,0.8878136895111688,-1.0541979342596004,0.5080303158835535,3.301024812560635,0.0,-3.9254297684166217,-4.988222146465748,7.125528286435401,-9.60826157449537,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AARTIIND.NS,2026-06-04,14:00,BULLISH,1,0,-0.45190575260336513,-0.13136612420080435,1
43.16481763889054,25.45068004154649,2.8179186794073274,-3.5665257398297774,18.082725147255335,-3.126693054300478,-0.7251869727644911,6.977007682274872,0.75,0.0,18.779040958215955,2.0236983010523453,8.752668317217177,15.885504439478925,0.6076811659634245,-1.3360889600186225,0.6295665490762382,3.1962304496297373,0.0,-3.380933576397316,-5.221960133086689,11.539395419034083,-10.3293650368816,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AARTIIND.NS,2026-06-05,09:15,BULLISH,1,0,-1.59,-0.47448626378155917,1
43.16481763889054,25.45068004154649,2.8179186794073274,-3.5665257398297774,18.082725147255335,-3.126693054300478,-0.7251869727644911,6.977007682274872,0.75,0.0,18.779040958215955,2.0236983010523453,8.752668317217177,15.885504439478925,0.6076811659634245,-1.3360889600186225,0.6295665490762382,3.1962304496297373,0.0,-3.380933576397316,-5.221960133086689,11.539395419034083,-10.3293650368816,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AARTIIND.NS,2026-06-05,12:00,BULLISH,1,0,-0.5937989343886005,-0.1129008585094457,1
43.16481763889054,25.45068004154649,2.8179186794073274,-3.5665257398297774,18.082725147255335,-3.126693054300478,-0.7251869727644911,6.977007682274872,0.75,0.0,18.779040958215955,2.0236983010523453,8.752668317217177,15.885504439478925,0.6076811659634245,-1.3360889600186225,0.6295665490762382,3.1962304496297373,0.0,-3.380933576397316,-5.221960133086689,11.539395419034083,-10.3293650368816,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AARTIIND.NS,2026-06-05,14:00,BULLISH,1,1,-0.07029363838358921,,0
42.26383177653709,23.600883668481387,1.9598659077004186,-3.9448517855081198,18.953348450704183,-3.2303807133831963,-1.122244033957176,6.430870708986691,0.75,0.0,18.329006602193953,2.041766467083876,9.09777050509158,14.230953263853163,0.9428696267220211,-1.7307273744404807,0.6758747681027562,3.0997262591525314,0.0,-5.087032324918994,-6.031392692134274,8.581244794523046,-10.72890087942493,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AARTIIND.NS,2026-06-08,09:15,BULLISH,1,0,0.5870041641836135,-1.55,1
42.26383177653709,23.600883668481387,1.9598659077004186,-3.9448517855081198,18.953348450704183,-3.2303807133831963,-1.122244033957176,6.430870708986691,0.75,0.0,18.329006602193953,2.041766467083876,9.09777050509158,14.230953263853163,0.9428696267220211,-1.7307273744404807,0.6758747681027562,3.0997262591525314,0.0,-5.087032324918994,-6.031392692134274,8.581244794523046,-10.72890087942493,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AARTIIND.NS,2026-06-08,12:00,BULLISH,1,0,-1.55,-1.55,1
42.26383177653709,23.600883668481387,1.9598659077004186,-3.9448517855081198,18.953348450704183,-3.2303807133831963,-1.122244033957176,6.430870708986691,0.75,0.0,18.329006602193953,2.041766467083876,9.09777050509158,14.230953263853163,0.9428696267220211,-1.7307273744404807,0.6758747681027562,3.0997262591525314,0.0,-5.087032324918994,-6.031392692134274,8.581244794523046,-10.72890087942493,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AARTIIND.NS,2026-06-08,14:00,BULLISH,1,0,-1.2385386394029416,0.06854615405519376,1
33.02864062141849,11.079705400840567,0.22854865892416854,-5.633581592189488,20.804853729139793,-7.861415747550948,-6.383558860611016,0.5006759286736884,0.75,0.0,-13.207452050289225,-1.8798864557930437,16.113414986770195,8.576864624546477,1.2010766853951342,-2.111487286427906,0.8137481304096406,3.51120165406451,0.0,-11.904279471900459,-7.673428432664087,3.147724215412251,-15.698692579547336,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTIIND.NS,2026-06-09,09:15,BULLISH,1,1,1.1457274826789712,,0
33.02864062141849,11.079705400840567,0.22854865892416854,-5.633581592189488,20.804853729139793,-7.861415747550948,-6.383558860611016,0.5006759286736884,0.75,0.0,-13.207452050289225,-1.8798864557930437,16.113414986770195,8.576864624546477,1.2010766853951342,-2.111487286427906,0.8137481304096406,3.51120165406451,0.0,-11.904279471900459,-7.673428432664087,3.147724215412251,-15.698692579547336,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTIIND.NS,2026-06-09,12:00,BULLISH,1,1,0.743478260869568,,0
33.02864062141849,11.079705400840567,0.22854865892416854,-5.633581592189488,20.804853729139793,-7.861415747550948,-6.383558860611016,0.5006759286736884,0.75,0.0,-13.207452050289225,-1.8798864557930437,16.113414986770195,8.576864624546477,1.2010766853951342,-2.111487286427906,0.8137481304096406,3.51120165406451,0.0,-11.904279471900459,-7.673428432664087,3.147724215412251,-15.698692579547336,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTIIND.NS,2026-06-09,14:00,BULLISH,1,1,0.30215901165974196,,0
37.55247549849608,26.155347329045085,35.37652968663724,-5.9139615327319355,22.524108630544287,-5.63301592587071,-4.509162842747005,2.3007011374624797,0.75,0.0,6.089463178856727,0.9339726970165851,14.403548355076138,10.882456424066532,0.7190178618857477,-1.5109997503814994,0.8716918058954979,3.390426547929834,1.0,-12.051923335699577,-6.007895556476372,7.611482931334002,-14.168775121540978,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARTIIND.NS,2026-06-10,09:15,BEARISH,0,0,-1.0307692307692349,-1.0307692307692349,1
37.55247549849608,26.155347329045085,35.37652968663724,-5.9139615327319355,22.524108630544287,-5.63301592587071,-4.509162842747005,2.3007011374624797,0.75,0.0,6.089463178856727,0.9339726970165851,14.403548355076138,10.882456424066532,0.7190178618857477,-1.5109997503814994,0.8716918058954979,3.390426547929834,1.0,-12.051923335699577,-6.007895556476372,7.611482931334002,-14.168775121540978,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARTIIND.NS,2026-06-10,12:00,BEARISH,0,0,-0.8276425622136039,,0
37.55247549849608,26.155347329045085,35.37652968663724,-5.9139615327319355,22.524108630544287,-5.63301592587071,-4.509162842747005,2.3007011374624797,0.75,0.0,6.089463178856727,0.9339726970165851,14.403548355076138,10.882456424066532,0.7190178618857477,-1.5109997503814994,0.8716918058954979,3.390426547929834,1.0,-12.051923335699577,-6.007895556476372,7.611482931334002,-14.168775121540978,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARTIIND.NS,2026-06-10,14:00,BEARISH,0,1,-0.6038352330399286,,0
35.34180115452442,22.123747599743083,22.0299232983034,-6.215176248305798,24.134175006808608,-6.448628423488678,-5.751995783414121,0.7253295370313051,0.75,0.0,3.7828121038768043,0.6542793018615203,16.641829621734868,5.776350931153573,0.5430916679714848,-1.5901679917325473,0.8027474015875612,3.385032281149859,0.0,-13.399901368650147,-7.339744893913592,1.4623303905600293,-15.484308218632204,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARTIIND.NS,2026-06-11,09:15,BULLISH,1,0,-1.6600000000000001,-0.6887985985611242,1
35.34180115452442,22.123747599743083,22.0299232983034,-6.215176248305798,24.134175006808608,-6.448628423488678,-5.751995783414121,0.7253295370313051,0.75,0.0,3.7828121038768043,0.6542793018615203,16.641829621734868,5.776350931153573,0.5430916679714848,-1.5901679917325473,0.8027474015875612,3.385032281149859,0.0,-13.399901368650147,-7.339744893913592,1.4623303905600293,-15.484308218632204,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARTIIND.NS,2026-06-11,12:00,BULLISH,1,1,-0.3702043538696517,-0.14987407683869608,1
35.34180115452442,22.123747599743083,22.0299232983034,-6.215176248305798,24.134175006808608,-6.448628423488678,-5.751995783414121,0.7253295370313051,0.75,0.0,3.7828121038768043,0.6542793018615203,16.641829621734868,5.776350931153573,0.5430916679714848,-1.5901679917325473,0.8027474015875612,3.385032281149859,0.0,-13.399901368650147,-7.339744893913592,1.4623303905600293,-15.484308218632204,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARTIIND.NS,2026-06-11,14:00,BULLISH,1,0,0.213181019332154,-0.09944336706991769,1
33.51602833023989,18.981249440735965,13.364840617358468,-6.43886642058683,25.90121643154402,-7.018004954425894,-6.756122943959886,-0.6156475866252786,0.75,0.0,3.8249356462539463,0.7445708971761611,18.721662421164154,2.420241082011465,0.6541494035137481,-1.6570766866410145,0.8120410490976259,3.351967628685056,1.0,-9.926314504523026,-8.235923623910857,-0.5346943683840255,-16.61468983409523,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARTIIND.NS,2026-06-12,09:15,BULLISH,1,1,0.7369515011547259,0.7369515011547259,1
33.51602833023989,18.981249440735965,13.364840617358468,-6.43886642058683,25.90121643154402,-7.018004954425894,-6.756122943959886,-0.6156475866252786,0.75,0.0,3.8249356462539463,0.7445708971761611,18.721662421164154,2.420241082011465,0.6541494035137481,-1.6570766866410145,0.8120410490976259,3.351967628685056,1.0,-9.926314504523026,-8.235923623910857,-0.5346943683840255,-16.61468983409523,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARTIIND.NS,2026-06-12,12:00,BULLISH,1,1,0.4476403518928754,,0
33.51602833023989,18.981249440735965,13.364840617358468,-6.43886642058683,25.90121643154402,-7.018004954425894,-6.756122943959886,-0.6156475866252786,0.75,0.0,3.8249356462539463,0.7445708971761611,18.721662421164154,2.420241082011465,0.6541494035137481,-1.6570766866410145,0.8120410490976259,3.351967628685056,1.0,-9.926314504523026,-8.235923623910857,-0.5346943683840255,-16.61468983409523,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARTIIND.NS,2026-06-12,14:00,BULLISH,1,1,0.13328097026065217,,0
40.7609535524377,41.72611701452888,68.25748534798433,-5.403747138755553,26.51736827867696,-3.858244250688403,-3.827432097959449,2.3219219587116813,0.75,0.0,21.731213928387252,4.261542195182195,15.348693152118809,-1.1863020201025032,0.8199043477913773,-1.15606911578549,0.7874479933114971,3.284289925403376,0.0,-6.434484643384697,-4.466610051664166,-1.255043915354559,-14.129793984034034,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,AARTIIND.NS,2026-06-15,09:15,BEARISH,0,1,-1.1165562592844622,,0
40.7609535524377,41.72611701452888,68.25748534798433,-5.403747138755553,26.51736827867696,-3.858244250688403,-3.827432097959449,2.3219219587116813,0.75,0.0,21.731213928387252,4.261542195182195,15.348693152118809,-1.1863020201025032,0.8199043477913773,-1.15606911578549,0.7874479933114971,3.284289925403376,0.0,-6.434484643384697,-4.466610051664166,-1.255043915354559,-14.129793984034034,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,AARTIIND.NS,2026-06-15,12:00,BEARISH,0,1,-0.8898683335086808,,0
40.7609535524377,41.72611701452888,68.25748534798433,-5.403747138755553,26.51736827867696,-3.858244250688403,-3.827432097959449,2.3219219587116813,0.75,0.0,21.731213928387252,4.261542195182195,15.348693152118809,-1.1863020201025032,0.8199043477913773,-1.15606911578549,0.7874479933114971,3.284289925403376,0.0,-6.434484643384697,-4.466610051664166,-1.255043915354559,-14.129793984034034,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,AARTIIND.NS,2026-06-15,14:00,BEARISH,0,1,-0.6415188608004383,-0.6415188608004383,1
61.27428295229908,77.44779801623122,95.27630962427038,-0.7625463486836139,25.87998128888127,7.806328787552963,8.363199751775374,15.505040204274012,1.0,1.0,84.29097991021499,15.433806045984388,2.876345363364703,15.36000816231249,12.64496022000958,3.9935446598335003,3.076224700234385,3.6193566458593693,0.0,6.045767726766238,6.158762684386665,18.395720474506085,-2.91365862420494,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTIIND.NS,2026-06-16,09:15,BEARISH,0,1,-3.0909342103158317,,0
61.27428295229908,77.44779801623122,95.27630962427038,-0.7625463486836139,25.87998128888127,7.806328787552963,8.363199751775374,15.505040204274012,1.0,1.0,84.29097991021499,15.433806045984388,2.876345363364703,15.36000816231249,12.64496022000958,3.9935446598335003,3.076224700234385,3.6193566458593693,0.0,6.045767726766238,6.158762684386665,18.395720474506085,-2.91365862420494,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTIIND.NS,2026-06-16,12:00,BEARISH,0,1,-2.3163599182004164,,0
61.27428295229908,77.44779801623122,95.27630962427038,-0.7625463486836139,25.87998128888127,7.806328787552963,8.363199751775374,15.505040204274012,1.0,1.0,84.29097991021499,15.433806045984388,2.876345363364703,15.36000816231249,12.64496022000958,3.9935446598335003,3.076224700234385,3.6193566458593693,0.0,6.045767726766238,6.158762684386665,18.395720474506085,-2.91365862420494,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTIIND.NS,2026-06-16,14:00,BEARISH,0,1,-1.4628614916286196,,0
60.703925869534565,75.98093400577953,91.35782499653874,2.1320748344034994,25.288121941213845,6.730928535116432,7.7078580956865705,14.993741532996218,1.0,1.0,79.94045465324507,15.295822431394116,3.8381973809052665,14.35016478745701,2.3561333591623987,2.381439412898106,3.4036477996897148,3.651064419398225,0.0,7.0935802673518955,7.197584043209226,16.82935889397377,-3.196251054227439,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTIIND.NS,2026-06-17,09:15,BULLISH,1,0,-2.28,0.9922766279656716,1
60.703925869534565,75.98093400577953,91.35782499653874,2.1320748344034994,25.288121941213845,6.730928535116432,7.7078580956865705,14.993741532996218,1.0,1.0,79.94045465324507,15.295822431394116,3.8381973809052665,14.35016478745701,2.3561333591623987,2.381439412898106,3.4036477996897148,3.651064419398225,0.0,7.0935802673518955,7.197584043209226,16.82935889397377,-3.196251054227439,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTIIND.NS,2026-06-17,12:00,BULLISH,1,0,-1.1575316271068001,-0.38821085065685573,1
60.703925869534565,75.98093400577953,91.35782499653874,2.1320748344034994,25.288121941213845,6.730928535116432,7.7078580956865705,14.993741532996218,1.0,1.0,79.94045465324507,15.295822431394116,3.8381973809052665,14.35016478745701,2.3561333591623987,2.381439412898106,3.4036477996897148,3.651064419398225,0.0,7.0935802673518955,7.197584043209226,16.82935889397377,-3.196251054227439,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTIIND.NS,2026-06-17,14:00,BULLISH,1,1,-0.5391151647517687,0.2385149656371935,1
54.15234530593845,59.09524277073886,45.845161417602505,2.751098828518379,24.428422474929416,2.6800380765897414,3.7538245569175066,10.820508716548005,1.0,1.0,60.65165195616491,12.075633584610273,7.8341845244459485,10.626579712303098,0.9979207167550086,1.7476909338876483,3.49461360944642,3.8144363271246524,0.0,4.151272734219091,-0.7353677458246999,12.766207422432064,-6.606892417056542,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTIIND.NS,2026-06-18,09:15,BULLISH,1,1,0.9075915853423824,,0
54.15234530593845,59.09524277073886,45.845161417602505,2.751098828518379,24.428422474929416,2.6800380765897414,3.7538245569175066,10.820508716548005,1.0,1.0,60.65165195616491,12.075633584610273,7.8341845244459485,10.626579712303098,0.9979207167550086,1.7476909338876483,3.49461360944642,3.8144363271246524,0.0,4.151272734219091,-0.7353677458246999,12.766207422432064,-6.606892417056542,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTIIND.NS,2026-06-18,12:00,BULLISH,1,1,0.5717194470726719,,0
54.15234530593845,59.09524277073886,45.845161417602505,2.751098828518379,24.428422474929416,2.6800380765897414,3.7538245569175066,10.820508716548005,1.0,1.0,60.65165195616491,12.075633584610273,7.8341845244459485,10.626579712303098,0.9979207167550086,1.7476909338876483,3.49461360944642,3.8144363271246524,0.0,4.151272734219091,-0.7353677458246999,12.766207422432064,-6.606892417056542,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTIIND.NS,2026-06-18,14:00,BULLISH,1,0,-0.32047836639003097,0.2037358177001794,1
56.25858029455272,63.3169631835178,61.6678333226801,3.484589198335845,23.630130113379586,3.8149492675583208,5.104133158816171,12.35623273785964,1.0,1.0,67.96183921469203,13.399810334415985,6.316857856516678,10.729043610042321,0.6252060796435648,1.6894188555467708,3.488824944672383,3.7123784096559103,0.0,6.2002019803347075,2.1524568956843515,12.370066774210176,-5.193912423884484,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTIIND.NS,2026-06-19,09:15,BEARISH,0,0,-1.0002303960128243,,0
56.25858029455272,63.3169631835178,61.6678333226801,3.484589198335845,23.630130113379586,3.8149492675583208,5.104133158816171,12.35623273785964,1.0,1.0,67.96183921469203,13.399810334415985,6.316857856516678,10.729043610042321,0.6252060796435648,1.6894188555467708,3.488824944672383,3.7123784096559103,0.0,6.2002019803347075,2.1524568956843515,12.370066774210176,-5.193912423884484,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTIIND.NS,2026-06-19,12:00,BEARISH,0,1,-0.8054375970999448,,0
56.25858029455272,63.3169631835178,61.6678333226801,3.484589198335845,23.630130113379586,3.8149492675583208,5.104133158816171,12.35623273785964,1.0,1.0,67.96183921469203,13.399810334415985,6.316857856516678,10.729043610042321,0.6252060796435648,1.6894188555467708,3.488824944672383,3.7123784096559103,0.0,6.2002019803347075,2.1524568956843515,12.370066774210176,-5.193912423884484,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTIIND.NS,2026-06-19,14:00,BEARISH,0,0,-0.5917261750968847,,0
55.519789431684295,61.19356831309802,53.29190218254449,3.656308727850618,22.803179286943163,3.0651744064289943,4.490919957650763,11.7722902700933,1.0,1.0,65.3690255575669,13.047393618027222,6.912202699554566,13.244895229921738,0.3961705455816943,1.3969556523360083,3.4040781842304475,3.6225159981908006,0.0,12.01017539547269,0.39369951770718004,17.639915702277364,-5.573957697674336,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTIIND.NS,2026-06-22,09:15,BULLISH,1,1,0.38256705287339515,,0
55.519789431684295,61.19356831309802,53.29190218254449,3.656308727850618,22.803179286943163,3.0651744064289943,4.490919957650763,11.7722902700933,1.0,1.0,65.3690255575669,13.047393618027222,6.912202699554566,13.244895229921738,0.3961705455816943,1.3969556523360083,3.4040781842304475,3.6225159981908006,0.0,12.01017539547269,0.39369951770718004,17.639915702277364,-5.573957697674336,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTIIND.NS,2026-06-22,12:00,BULLISH,1,1,0.19151670951157468,,0
55.519789431684295,61.19356831309802,53.29190218254449,3.656308727850618,22.803179286943163,3.0651744064289943,4.490919957650763,11.7722902700933,1.0,1.0,65.3690255575669,13.047393618027222,6.912202699554566,13.244895229921738,0.3961705455816943,1.3969556523360083,3.4040781842304475,3.6225159981908006,0.0,12.01017539547269,0.39369951770718004,17.639915702277364,-5.573957697674336,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTIIND.NS,2026-06-22,14:00,BULLISH,1,0,-0.9233369852972959,-0.015918201163056256,1
56.06151239380429,62.561771812020034,62.23534334917016,3.69152192028005,22.32448507340146,3.090360626814226,4.658191446373894,12.027730606776021,1.0,1.0,66.86083276577159,13.361594494359707,6.6225934698679465,9.494809568098939,0.43744033398014515,1.3557384723521393,0.9625742070245618,3.4989152636548164,0.0,10.399640995751724,-0.9775942551871197,13.770915002458327,-5.242635871924895,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTIIND.NS,2026-06-23,09:15,BEARISH,0,0,-0.9970784213223947,-0.9970784213223947,1
56.06151239380429,62.561771812020034,62.23534334917016,3.69152192028005,22.32448507340146,3.090360626814226,4.658191446373894,12.027730606776021,1.0,1.0,66.86083276577159,13.361594494359707,6.6225934698679465,9.494809568098939,0.43744033398014515,1.3557384723521393,0.9625742070245618,3.4989152636548164,0.0,10.399640995751724,-0.9775942551871197,13.770915002458327,-5.242635871924895,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTIIND.NS,2026-06-23,12:00,BEARISH,0,0,-0.8040078990412478,-0.8040078990412478,1
56.06151239380429,62.561771812020034,62.23534334917016,3.69152192028005,22.32448507340146,3.090360626814226,4.658191446373894,12.027730606776021,1.0,1.0,66.86083276577159,13.361594494359707,6.6225934698679465,9.494809568098939,0.43744033398014515,1.3557384723521393,0.9625742070245618,3.4989152636548164,0.0,10.399640995751724,-0.9775942551871197,13.770915002458327,-5.242635871924895,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTIIND.NS,2026-06-23,14:00,BEARISH,0,0,-0.5913530907351803,,0
51.09457589497793,47.1578926163915,16.21421915362893,2.7183221651540608,21.00715068293689,0.37871419253987515,1.868208570124752,9.024687035350908,1.0,1.0,54.88733311567533,11.032536775786685,9.067796305683236,11.06959250567414,0.4632353917254145,1.115916939493715,0.5839946135371651,3.6370722822031,0.0,9.212501503359327,-5.42186598032639,16.894980436435645,-7.698298842699158,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTIIND.NS,2026-06-24,09:15,BULLISH,1,0,-1.76,-1.76,1
51.09457589497793,47.1578926163915,16.21421915362893,2.7183221651540608,21.00715068293689,0.37871419253987515,1.868208570124752,9.024687035350908,1.0,1.0,54.88733311567533,11.032536775786685,9.067796305683236,11.06959250567414,0.4632353917254145,1.115916939493715,0.5839946135371651,3.6370722822031,0.0,9.212501503359327,-5.42186598032639,16.894980436435645,-7.698298842699158,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTIIND.NS,2026-06-24,12:00,BULLISH,1,0,0.16182460969552698,,0
51.09457589497793,47.1578926163915,16.21421915362893,2.7183221651540608,21.00715068293689,0.37871419253987515,1.868208570124752,9.024687035350908,1.0,1.0,54.88733311567533,11.032536775786685,9.067796305683236,11.06959250567414,0.4632353917254145,1.115916939493715,0.5839946135371651,3.6370722822031,0.0,9.212501503359327,-5.42186598032639,16.894980436435645,-7.698298842699158,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTIIND.NS,2026-06-24,14:00,BULLISH,1,1,0.13814301326079442,0.13814301326079442,1
48.5050801748194,40.23000746060155,8.872334791994618,1.5120770990950838,19.728314373369788,-1.0103580905243215,0.3379539956464894,7.322045877216632,0.75,1.0,49.239191322539966,9.537129628450348,9.831851405331548,6.58695916299552,0.5751837850081106,0.8848102273785113,0.49944722718778556,3.63193752248931,0.0,9.045221721953167,-6.829757804699199,11.42822407234072,-9.072303646050795,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTIIND.NS,2026-06-25,09:15,BULLISH,1,0,-0.5568519211637921,0.1159348422794862,1
48.5050801748194,40.23000746060155,8.872334791994618,1.5120770990950838,19.728314373369788,-1.0103580905243215,0.3379539956464894,7.322045877216632,0.75,1.0,49.239191322539966,9.537129628450348,9.831851405331548,6.58695916299552,0.5751837850081106,0.8848102273785113,0.49944722718778556,3.63193752248931,0.0,9.045221721953167,-6.829757804699199,11.42822407234072,-9.072303646050795,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTIIND.NS,2026-06-25,12:00,BULLISH,1,1,-0.38576198578877924,,0
48.5050801748194,40.23000746060155,8.872334791994618,1.5120770990950838,19.728314373369788,-1.0103580905243215,0.3379539956464894,7.322045877216632,0.75,1.0,49.239191322539966,9.537129628450348,9.831851405331548,6.58695916299552,0.5751837850081106,0.8848102273785113,0.49944722718778556,3.63193752248931,0.0,9.045221721953167,-6.829757804699199,11.42822407234072,-9.072303646050795,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTIIND.NS,2026-06-25,14:00,BULLISH,1,1,-0.34290266018749377,,0
48.31804890146945,39.71279789485228,8.336877686458365,0.047256838067644025,17.68953507063067,-0.9157699563807409,0.21266651203619702,7.053011571777201,0.75,1.0,51.181528798323505,9.248147061912608,8.821158953455068,6.237333937413259,0.0,0.6159549082173551,0.4056758963183594,3.2701798722038093,0.0,-6.443843520388759,-1.0299439724736459,11.655485052199023,-9.169750542131627,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTIIND.NS,2026-06-29,09:15,NEUTRAL,0,0,-1.61,-1.61,1
48.31804890146945,39.71279789485228,8.336877686458365,0.047256838067644025,17.68953507063067,-0.9157699563807409,0.21266651203619702,7.053011571777201,0.75,1.0,51.181528798323505,9.248147061912608,8.821158953455068,6.237333937413259,0.0,0.6159549082173551,0.4056758963183594,3.2701798722038093,0.0,-6.443843520388759,-1.0299439724736459,11.655485052199023,-9.169750542131627,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTIIND.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.29999867069242486,-0.29999867069242486,1
48.31804890146945,39.71279789485228,8.336877686458365,0.047256838067644025,17.68953507063067,-0.9157699563807409,0.21266651203619702,7.053011571777201,0.75,1.0,51.181528798323505,9.248147061912608,8.821158953455068,6.237333937413259,0.0,0.6159549082173551,0.4056758963183594,3.2701798722038093,0.0,-6.443843520388759,-1.0299439724736459,11.655485052199023,-9.169750542131627,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTIIND.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.2999973451431989,-0.2999973451431989,1
44.774040621682964,29.296307545624884,1.5810917002295781,-0.8988491547471843,17.44935283323827,-2.5376626582872097,-1.6250953391956702,4.967291866521939,0.75,1.0,41.49495016593047,7.651217524992019,10.787694907475656,7.3408195631004425,0.5367477759273943,0.42383189475839295,0.4255373847078093,3.2937875611764382,0.0,-7.952486214865617,-2.671631249168438,14.572115322111312,-10.89455584461312,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,13.609999656677246,0.0,0.0,AARTIIND.NS,2026-06-30,09:15,BULLISH,1,0,0.6398907103825182,0.6398907103825182,1
44.774040621682964,29.296307545624884,1.5810917002295781,-0.8988491547471843,17.44935283323827,-2.5376626582872097,-1.6250953391956702,4.967291866521939,0.75,1.0,41.49495016593047,7.651217524992019,10.787694907475656,7.3408195631004425,0.5367477759273943,0.42383189475839295,0.4255373847078093,3.2937875611764382,0.0,-7.952486214865617,-2.671631249168438,14.572115322111312,-10.89455584461312,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,13.609999656677246,0.0,0.0,AARTIIND.NS,2026-06-30,12:00,BULLISH,1,0,-0.5940803010207938,,0
44.774040621682964,29.296307545624884,1.5810917002295781,-0.8988491547471843,17.44935283323827,-2.5376626582872097,-1.6250953391956702,4.967291866521939,0.75,1.0,41.49495016593047,7.651217524992019,10.787694907475656,7.3408195631004425,0.5367477759273943,0.42383189475839295,0.4255373847078093,3.2937875611764382,0.0,-7.952486214865617,-2.671631249168438,14.572115322111312,-10.89455584461312,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,1.0,13.609999656677246,0.0,0.0,AARTIIND.NS,2026-06-30,14:00,BULLISH,1,0,-1.0588898324722649,-0.8400780040812459,1
45.31096271412161,32.064759763410635,18.08247160132092,-1.3813392084554623,17.255664983431174,-2.088409036191441,-1.3346946104240143,5.164775772668628,0.75,1.0,43.479363689310055,7.998517253844244,10.397605815019293,6.169139236018739,0.27781804477242894,0.43711199758696606,0.38845391531721224,3.1766396922607916,0.0,-4.361440709862285,-1.1858560036131505,11.400095914509233,-10.680177431384518,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,13.600000381469727,0.0,0.0,AARTIIND.NS,2026-07-01,09:15,NEUTRAL,0,1,-0.3,-0.3,1
45.31096271412161,32.064759763410635,18.08247160132092,-1.3813392084554623,17.255664983431174,-2.088409036191441,-1.3346946104240143,5.164775772668628,0.75,1.0,43.479363689310055,7.998517253844244,10.397605815019293,6.169139236018739,0.27781804477242894,0.43711199758696606,0.38845391531721224,3.1766396922607916,0.0,-4.361440709862285,-1.1858560036131505,11.400095914509233,-10.680177431384518,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,13.600000381469727,0.0,0.0,AARTIIND.NS,2026-07-01,12:00,NEUTRAL,0,1,-0.3,,0
45.31096271412161,32.064759763410635,18.08247160132092,-1.3813392084554623,17.255664983431174,-2.088409036191441,-1.3346946104240143,5.164775772668628,0.75,1.0,43.479363689310055,7.998517253844244,10.397605815019293,6.169139236018739,0.27781804477242894,0.43711199758696606,0.38845391531721224,3.1766396922607916,0.0,-4.361440709862285,-1.1858560036131505,11.400095914509233,-10.680177431384518,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,13.600000381469727,0.0,0.0,AARTIIND.NS,2026-07-01,14:00,NEUTRAL,0,0,-0.3000025988994956,-0.3000025988994956,1
49.758466557333676,51.94897203263168,78.64020286682039,-1.021494926010738,16.233037485863417,-0.09188327863582924,0.6411208758539289,7.220340870597508,0.75,1.0,54.28133615780061,9.795018986105548,8.249892358063594,8.71989747907207,0.3363075684458324,0.46038221840604443,0.3406786720047566,3.125550143848664,0.0,-3.875014005651445,1.6300803956765364,14.411546889469617,-8.86766159566913,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTIIND.NS,2026-07-02,09:15,BEARISH,0,1,-0.9375266524520252,,0
49.758466557333676,51.94897203263168,78.64020286682039,-1.021494926010738,16.233037485863417,-0.09188327863582924,0.6411208758539289,7.220340870597508,0.75,1.0,54.28133615780061,9.795018986105548,8.249892358063594,8.71989747907207,0.3363075684458324,0.46038221840604443,0.3406786720047566,3.125550143848664,0.0,-3.875014005651445,1.6300803956765364,14.411546889469617,-8.86766159566913,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTIIND.NS,2026-07-02,12:00,BEARISH,0,0,-0.7616177228232932,-0.7616177228232932,1
49.758466557333676,51.94897203263168,78.64020286682039,-1.021494926010738,16.233037485863417,-0.09188327863582924,0.6411208758539289,7.220340870597508,0.75,1.0,54.28133615780061,9.795018986105548,8.249892358063594,8.71989747907207,0.3363075684458324,0.46038221840604443,0.3406786720047566,3.125550143848664,0.0,-3.875014005651445,1.6300803956765364,14.411546889469617,-8.86766159566913,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTIIND.NS,2026-07-02,14:00,BEARISH,0,0,-0.5663589273714018,,0
55.77628953457075,69.36437495679888,93.52191487060551,0.178431392858517,15.784462893141937,2.702523699101156,3.5987782242326904,10.417075703653067,1.0,1.0,69.77307006658589,12.41867398405553,5.3799895579157955,14.003224365103662,0.5903937186788887,0.5492917290876012,0.3482534215649087,3.1175773682136967,0.0,-0.5056784741034548,5.239602803100096,19.260260572694566,-6.051449867545022,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTIIND.NS,2026-07-03,09:15,BEARISH,0,1,-1.1277453000285151,,0
55.77628953457075,69.36437495679888,93.52191487060551,0.178431392858517,15.784462893141937,2.702523699101156,3.5987782242326904,10.417075703653067,1.0,1.0,69.77307006658589,12.41867398405553,5.3799895579157955,14.003224365103662,0.5903937186788887,0.5492917290876012,0.3482534215649087,3.1175773682136967,0.0,-0.5056784741034548,5.239602803100096,19.260260572694566,-6.051449867545022,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTIIND.NS,2026-07-03,12:00,BEARISH,0,1,-0.8987763250866696,,0
55.77628953457075,69.36437495679888,93.52191487060551,0.178431392858517,15.784462893141937,2.702523699101156,3.5987782242326904,10.417075703653067,1.0,1.0,69.77307006658589,12.41867398405553,5.3799895579157955,14.003224365103662,0.5903937186788887,0.5492917290876012,0.3482534215649087,3.1175773682136967,0.0,-0.5056784741034548,5.239602803100096,19.260260572694566,-6.051449867545022,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTIIND.NS,2026-07-03,14:00,BEARISH,0,1,-0.6449331648326726,,0
57.899678915361804,73.9745925333345,95.80662973310771,1.2800033403975843,15.469082206988087,3.5211556701769453,4.615583069558626,11.580225398184174,1.0,1.0,74.0618551641627,13.337174515188972,4.670981620822335,16.221603952670293,0.3492722481202319,0.5719676171052958,0.41810787118895504,3.015871442548199,0.0,0.30851500665147746,12.749977105642408,21.182754979305372,-4.950295183682407,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTIIND.NS,2026-07-06,09:15,BEARISH,0,1,-0.8523613963039021,,0
57.899678915361804,73.9745925333345,95.80662973310771,1.2800033403975843,15.469082206988087,3.5211556701769453,4.615583069558626,11.580225398184174,1.0,1.0,74.0618551641627,13.337174515188972,4.670981620822335,16.221603952670293,0.3492722481202319,0.5719676171052958,0.41810787118895504,3.015871442548199,0.0,0.30851500665147746,12.749977105642408,21.182754979305372,-4.950295183682407,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTIIND.NS,2026-07-06,12:00,BEARISH,0,0,-0.6998769757212917,-0.6998769757212917,1
57.899678915361804,73.9745925333345,95.80662973310771,1.2800033403975843,15.469082206988087,3.5211556701769453,4.615583069558626,11.580225398184174,1.0,1.0,74.0618551641627,13.337174515188972,4.670981620822335,16.221603952670293,0.3492722481202319,0.5719676171052958,0.41810787118895504,3.015871442548199,0.0,0.30851500665147746,12.749977105642408,21.182754979305372,-4.950295183682407,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTIIND.NS,2026-07-06,14:00,BEARISH,0,0,-0.5295800121970171,,0
58.20567054318289,74.64977255869711,96.18740526320636,1.949747058557352,15.816810598672431,3.327746165065504,4.590835573119323,11.63159156254656,1.0,1.0,72.85084949160233,12.488093687883142,4.653907778170689,14.036275726932512,0.6236143005853001,0.6807561002017858,0.43548117612053616,3.045902562047709,0.0,3.146113535570283,10.921890728913475,15.840641655038334,-4.794382529027685,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTIIND.NS,2026-07-07,09:15,BEARISH,0,0,-1.54,-0.9816326530612149,1
58.20567054318289,74.64977255869711,96.18740526320636,1.949747058557352,15.816810598672431,3.327746165065504,4.590835573119323,11.63159156254656,1.0,1.0,72.85084949160233,12.488093687883142,4.653907778170689,14.036275726932512,0.6236143005853001,0.6807561002017858,0.43548117612053616,3.045902562047709,0.0,3.146113535570283,10.921890728913475,15.840641655038334,-4.794382529027685,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTIIND.NS,2026-07-07,12:00,BEARISH,0,0,-0.7918555719612195,,0
58.20567054318289,74.64977255869711,96.18740526320636,1.949747058557352,15.816810598672431,3.327746165065504,4.590835573119323,11.63159156254656,1.0,1.0,72.85084949160233,12.488093687883142,4.653907778170689,14.036275726932512,0.6236143005853001,0.6807561002017858,0.43548117612053616,3.045902562047709,0.0,3.146113535570283,10.921890728913475,15.840641655038334,-4.794382529027685,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTIIND.NS,2026-07-07,14:00,BEARISH,0,0,-0.58497139885596,,0
52.994647417678216,53.041147072251526,29.312140081527303,1.6168561737272642,15.603449502148282,1.0862514760402675,2.3411825524265906,9.23274706808186,1.0,1.0,59.03892529528453,9.805310216983978,6.802902361314993,10.874901292796135,0.19950453371559895,0.5441825810234591,0.4198184739091702,3.0825735593768337,0.0,2.5506429590441027,10.330916393657553,13.497811899358236,-6.753062761177786,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTIIND.NS,2026-07-08,09:15,BULLISH,1,0,0.31844863731654877,0.31844863731654877,1
52.994647417678216,53.041147072251526,29.312140081527303,1.6168561737272642,15.603449502148282,1.0862514760402675,2.3411825524265906,9.23274706808186,1.0,1.0,59.03892529528453,9.805310216983978,6.802902361314993,10.874901292796135,0.19950453371559895,0.5441825810234591,0.4198184739091702,3.0825735593768337,0.0,2.5506429590441027,10.330916393657553,13.497811899358236,-6.753062761177786,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTIIND.NS,2026-07-08,12:00,BULLISH,1,0,-1.54,-1.54,1
52.994647417678216,53.041147072251526,29.312140081527303,1.6168561737272642,15.603449502148282,1.0862514760402675,2.3411825524265906,9.23274706808186,1.0,1.0,59.03892529528453,9.805310216983978,6.802902361314993,10.874901292796135,0.19950453371559895,0.5441825810234591,0.4198184739091702,3.0825735593768337,0.0,2.5506429590441027,10.330916393657553,13.497811899358236,-6.753062761177786,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTIIND.NS,2026-07-08,14:00,BULLISH,1,0,-1.54,-0.04282678002126533,1
47.138370598672026,36.17484195494653,10.499487306965705,0.4842261088661701,14.596619089188696,-1.495033442103877,-0.4120965459368242,6.209363696008108,0.75,1.0,39.70187245929396,6.095523062336411,9.2577151724247,10.55331663037763,0.19940869677249665,0.39735423624731436,0.39243869957450306,3.228962231574506,0.0,-0.11801047256181363,8.799811466492113,9.852507374631259,-9.276939748745928,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTIIND.NS,2026-07-09,09:15,BULLISH,1,1,0.39829578105682356,,0
47.138370598672026,36.17484195494653,10.499487306965705,0.4842261088661701,14.596619089188696,-1.495033442103877,-0.4120965459368242,6.209363696008108,0.75,1.0,39.70187245929396,6.095523062336411,9.2577151724247,10.55331663037763,0.19940869677249665,0.39735423624731436,0.39243869957450306,3.228962231574506,0.0,-0.11801047256181363,8.799811466492113,9.852507374631259,-9.276939748745928,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTIIND.NS,2026-07-09,12:00,BULLISH,1,0,-1.0746989162195184,0.2051482827862497,1
47.138370598672026,36.17484195494653,10.499487306965705,0.4842261088661701,14.596619089188696,-1.495033442103877,-0.4120965459368242,6.209363696008108,0.75,1.0,39.70187245929396,6.095523062336411,9.2577151724247,10.55331663037763,0.19940869677249665,0.39735423624731436,0.39243869957450306,3.228962231574506,0.0,-0.11801047256181363,8.799811466492113,9.852507374631259,-9.276939748745928,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTIIND.NS,2026-07-09,14:00,BULLISH,1,0,-1.0430997876857748,-0.00912951167727466,1
48.302344367276056,40.63877797411183,27.987435421892158,-0.10860070934380484,13.661705134297653,-0.8843982591597022,0.1076539629233153,6.695973031998714,0.75,1.0,38.060624573409505,4.710710448027578,7.666150154829282,9.78360794241575,0.20322613696350636,0.41383688955819337,0.3150051832314266,3.14137099463712,0.0,0.407686828415188,6.207445693291702,10.287538456249234,-8.799447578875242,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTIIND.NS,2026-07-10,09:15,BULLISH,1,1,0.11485209183542705,,0
48.302344367276056,40.63877797411183,27.987435421892158,-0.10860070934380484,13.661705134297653,-0.8843982591597022,0.1076539629233153,6.695973031998714,0.75,1.0,38.060624573409505,4.710710448027578,7.666150154829282,9.78360794241575,0.20322613696350636,0.41383688955819337,0.3150051832314266,3.14137099463712,0.0,0.407686828415188,6.207445693291702,10.287538456249234,-8.799447578875242,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTIIND.NS,2026-07-10,12:00,BULLISH,1,0,-1.56,-1.2231559210797658,1
48.302344367276056,40.63877797411183,27.987435421892158,-0.10860070934380484,13.661705134297653,-0.8843982591597022,0.1076539629233153,6.695973031998714,0.75,1.0,38.060624573409505,4.710710448027578,7.666150154829282,9.78360794241575,0.20322613696350636,0.41383688955819337,0.3150051832314266,3.14137099463712,0.0,0.407686828415188,6.207445693291702,10.287538456249234,-8.799447578875242,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTIIND.NS,2026-07-10,14:00,BULLISH,1,0,-0.5784603176421708,-0.1267301509524918,1
55.290899248341184,62.34115125173603,79.86231114552703,0.5425359998807033,13.76974596596117,2.289219057312919,3.4181064830898,10.263585363263527,1.0,1.0,64.5393275081371,6.473661017758187,3.556906804538984,12.238754895892345,0.6133013638983152,0.9883249818147037,0.3678110063870433,3.2313363313759815,0.0,5.883638052989237,-2.820433195847505,12.138057080099141,-5.651914025001692,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTIIND.NS,2026-07-13,09:15,BEARISH,0,1,-1.0540855921300272,,0
55.290899248341184,62.34115125173603,79.86231114552703,0.5425359998807033,13.76974596596117,2.289219057312919,3.4181064830898,10.263585363263527,1.0,1.0,64.5393275081371,6.473661017758187,3.556906804538984,12.238754895892345,0.6133013638983152,0.9883249818147037,0.3678110063870433,3.2313363313759815,0.0,5.883638052989237,-2.820433195847505,12.138057080099141,-5.651914025001692,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTIIND.NS,2026-07-13,12:00,BEARISH,0,1,-0.8437499999999984,,0
55.290899248341184,62.34115125173603,79.86231114552703,0.5425359998807033,13.76974596596117,2.289219057312919,3.4181064830898,10.263585363263527,1.0,1.0,64.5393275081371,6.473661017758187,3.556906804538984,12.238754895892345,0.6133013638983152,0.9883249818147037,0.3678110063870433,3.2313363313759815,0.0,5.883638052989237,-2.820433195847505,12.138057080099141,-5.651914025001692,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTIIND.NS,2026-07-13,14:00,BEARISH,0,0,-0.6146529562982004,,0
55.37135050448429,62.55305986818521,80.21527215934051,0.9201022200696383,13.870069595363008,2.104756006618924,3.32060305150339,10.195275856548868,1.0,1.0,67.6987936744766,6.280955261403906,2.9968396895745397,10.537133037342294,0.5303503434657524,1.6926422475576264,0.3491582149631337,3.1666868738642697,0.0,5.67314001582413,-2.4964816004260593,10.596025243940277,-5.61293883518128,3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTIIND.NS,2026-07-14,09:15,BEARISH,0,1,-0.8711318795430965,,0
55.37135050448429,62.55305986818521,80.21527215934051,0.9201022200696383,13.870069595363008,2.104756006618924,3.32060305150339,10.195275856548868,1.0,1.0,67.6987936744766,6.280955261403906,2.9968396895745397,10.537133037342294,0.5303503434657524,1.6926422475576264,0.3491582149631337,3.1666868738642697,0.0,5.67314001582413,-2.4964816004260593,10.596025243940277,-5.61293883518128,3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTIIND.NS,2026-07-14,12:00,BEARISH,0,0,-0.7129257929828878,,0
55.37135050448429,62.55305986818521,80.21527215934051,0.9201022200696383,13.870069595363008,2.104756006618924,3.32060305150339,10.195275856548868,1.0,1.0,67.6987936744766,6.280955261403906,2.9968396895745397,10.537133037342294,0.5303503434657524,1.6926422475576264,0.3491582149631337,3.1666868738642697,0.0,5.67314001582413,-2.4964816004260593,10.596025243940277,-5.61293883518128,3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTIIND.NS,2026-07-14,14:00,BEARISH,0,1,-0.5382457381289616,,0
54.70868006970661,59.91870784203272,65.79809575108067,1.011775569434679,14.161984134896247,1.6629488040181384,2.9306562495303945,9.801795063352014,1.0,1.0,67.91079654480654,5.7967100327735395,2.7390609016005767,10.810425124095246,0.7075661319995139,1.2914884868259595,0.4507705346199165,3.1492073484232983,0.0,3.3041021145822747,0.8034172553973429,9.572412635862415,-5.856556075383357,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTIIND.NS,2026-07-15,09:15,BULLISH,1,1,0.34270011628677627,,0
54.70868006970661,59.91870784203272,65.79809575108067,1.011775569434679,14.161984134896247,1.6629488040181384,2.9306562495303945,9.801795063352014,1.0,1.0,67.91079654480654,5.7967100327735395,2.7390609016005767,10.810425124095246,0.7075661319995139,1.2914884868259595,0.4507705346199165,3.1492073484232983,0.0,3.3041021145822747,0.8034172553973429,9.572412635862415,-5.856556075383357,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTIIND.NS,2026-07-15,12:00,BULLISH,1,0,-1.57,0.1635523501618888,1
54.70868006970661,59.91870784203272,65.79809575108067,1.011775569434679,14.161984134896247,1.6629488040181384,2.9306562495303945,9.801795063352014,1.0,1.0,67.91079654480654,5.7967100327735395,2.7390609016005767,10.810425124095246,0.7075661319995139,1.2914884868259595,0.4507705346199165,3.1492073484232983,0.0,3.3041021145822747,0.8034172553973429,9.572412635862415,-5.856556075383357,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTIIND.NS,2026-07-15,14:00,BULLISH,1,0,-0.31997724776194864,,0
61.68194161351381,77.0085245124184,94.37062433296322,2.123300500594442,15.362811967275078,4.840639979103822,6.412366705728623,13.656475005684054,1.0,1.0,101.10747899571022,9.466909805026374,-0.10369563030836486,13.528004498144618,4.863352376163708,2.91795834430095,1.3835592704981576,3.218482622341883,0.0,3.8688984309387386,2.9293862971341067,12.352747462021485,-2.416675885580788,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARTIIND.NS,2026-07-16,09:15,BEARISH,0,1,-2.2802793037748676,,0
61.68194161351381,77.0085245124184,94.37062433296322,2.123300500594442,15.362811967275078,4.840639979103822,6.412366705728623,13.656475005684054,1.0,1.0,101.10747899571022,9.466909805026374,-0.10369563030836486,13.528004498144618,4.863352376163708,2.91795834430095,1.3835592704981576,3.218482622341883,0.0,3.8688984309387386,2.9293862971341067,12.352747462021485,-2.416675885580788,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARTIIND.NS,2026-07-16,12:00,BEARISH,0,1,-1.7309905527614242,,0
61.68194161351381,77.0085245124184,94.37062433296322,2.123300500594442,15.362811967275078,4.840639979103822,6.412366705728623,13.656475005684054,1.0,1.0,101.10747899571022,9.466909805026374,-0.10369563030836486,13.528004498144618,4.863352376163708,2.91795834430095,1.3835592704981576,3.218482622341883,0.0,3.8688984309387386,2.9293862971341067,12.352747462021485,-2.416675885580788,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARTIIND.NS,2026-07-16,14:00,BEARISH,0,1,-1.126347305389219,,0
63.086373800406676,79.51390293469896,95.93072813215004,2.9430186754821097,16.47786638305542,5.119147903929688,6.968005537125799,14.408700558827103,1.0,1.0,101.52714572268495,10.576912552481692,-0.15909525131194768,13.918467327103034,1.2917544015451945,2.62381310279769,1.601264923414495,3.096218004263491,0.0,3.495999049868992,4.179566563467496,11.868348037277432,-1.6273584064006585,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTIIND.NS,2026-07-17,09:15,BEARISH,0,0,-2.05,-1.1363864622072615,1
63.086373800406676,79.51390293469896,95.93072813215004,2.9430186754821097,16.47786638305542,5.119147903929688,6.968005537125799,14.408700558827103,1.0,1.0,101.52714572268495,10.576912552481692,-0.15909525131194768,13.918467327103034,1.2917544015451945,2.62381310279769,1.601264923414495,3.096218004263491,0.0,3.495999049868992,4.179566563467496,11.868348037277432,-1.6273584064006585,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTIIND.NS,2026-07-17,12:00,BEARISH,0,1,-0.9035876699274967,,0
63.086373800406676,79.51390293469896,95.93072813215004,2.9430186754821097,16.47786638305542,5.119147903929688,6.968005537125799,14.408700558827103,1.0,1.0,101.52714572268495,10.576912552481692,-0.15909525131194768,13.918467327103034,1.2917544015451945,2.62381310279769,1.601264923414495,3.096218004263491,0.0,3.495999049868992,4.179566563467496,11.868348037277432,-1.6273584064006585,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTIIND.NS,2026-07-17,14:00,BEARISH,0,1,-0.6479145473041623,,0
57.07845915801669,58.32742171630533,38.71198840615588,2.5824685630102984,16.49707353296917,2.589538346102005,4.487508208314717,11.826713174050463,1.0,1.0,79.15406733811454,8.696940467672782,2.290417175646958,5.186046161748015,1.134345371958902,1.8854509655098914,1.705473725026612,3.2618407475714593,0.0,1.1156626831179572,1.5939942010326336,5.006381508527236,-3.732208982672014,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIIND.NS,2026-07-20,09:15,BULLISH,1,1,1.010274669379452,,0
57.07845915801669,58.32742171630533,38.71198840615588,2.5824685630102984,16.49707353296917,2.589538346102005,4.487508208314717,11.826713174050463,1.0,1.0,79.15406733811454,8.696940467672782,2.290417175646958,5.186046161748015,1.134345371958902,1.8854509655098914,1.705473725026612,3.2618407475714593,0.0,1.1156626831179572,1.5939942010326336,5.006381508527236,-3.732208982672014,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIIND.NS,2026-07-20,12:00,BULLISH,1,0,-0.5621471685761101,,0
57.07845915801669,58.32742171630533,38.71198840615588,2.5824685630102984,16.49707353296917,2.589538346102005,4.487508208314717,11.826713174050463,1.0,1.0,79.15406733811454,8.696940467672782,2.290417175646958,5.186046161748015,1.134345371958902,1.8854509655098914,1.705473725026612,3.2618407475714593,0.0,1.1156626831179572,1.5939942010326336,5.006381508527236,-3.732208982672014,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIIND.NS,2026-07-20,14:00,BULLISH,1,0,-0.7628673417629181,-0.3932122270028257,1
57.07845915801669,58.32742171630533,38.71198840615588,2.5824685630102984,16.49707353296917,2.589538346102005,4.487508208314717,11.826713174050463,1.0,1.0,79.15406733811454,8.696940467672782,2.290417175646958,5.186046161748015,1.134345371958902,1.8854509655098914,1.705473725026612,3.2618407475714593,0.0,1.1156626831179572,1.5939942010326336,5.006381508527236,-3.732208982672014,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIIND.NS,2026-07-21,09:15,BULLISH,1,1,-0.21919315222537178,,0
57.07845915801669,58.32742171630533,38.71198840615588,2.5824685630102984,16.49707353296917,2.589538346102005,4.487508208314717,11.826713174050463,1.0,1.0,79.15406733811454,8.696940467672782,2.290417175646958,5.186046161748015,1.134345371958902,1.8854509655098914,1.705473725026612,3.2618407475714593,0.0,1.1156626831179572,1.5939942010326336,5.006381508527236,-3.732208982672014,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIIND.NS,2026-07-21,12:00,BULLISH,1,0,-0.8121032730262654,-0.1712794615803867,1
58.76895353930408,67.67253594539143,83.67283445385085,4.749980432694667,17.6527628894721,3.8212689142128387,3.1520831266691696,-3.9865858763985518,0.25,1.0,76.66444041559481,14.742113448054267,4.48728856432314,-0.9853270373774259,1.418078696981826,0.2436222451238861,0.9388996442833614,3.597402248846241,0.0,1.3662527933366198,16.982841185885512,-6.102789549625054,-25.82742798376143,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTIPHARM.NS,2026-04-29,09:15,BULLISH,1,0,0.6655954945757105,-1.062114803380154,1
58.76895353930408,67.67253594539143,83.67283445385085,4.749980432694667,17.6527628894721,3.8212689142128387,3.1520831266691696,-3.9865858763985518,0.25,1.0,76.66444041559481,14.742113448054267,4.48728856432314,-0.9853270373774259,1.418078696981826,0.2436222451238861,0.9388996442833614,3.597402248846241,0.0,1.3662527933366198,16.982841185885512,-6.102789549625054,-25.82742798376143,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTIPHARM.NS,2026-04-29,12:00,BULLISH,1,0,-1.75,0.39739698833075626,1
58.76895353930408,67.67253594539143,83.67283445385085,4.749980432694667,17.6527628894721,3.8212689142128387,3.1520831266691696,-3.9865858763985518,0.25,1.0,76.66444041559481,14.742113448054267,4.48728856432314,-0.9853270373774259,1.418078696981826,0.2436222451238861,0.9388996442833614,3.597402248846241,0.0,1.3662527933366198,16.982841185885512,-6.102789549625054,-25.82742798376143,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTIPHARM.NS,2026-04-29,14:00,BULLISH,1,0,-1.6145882860469138,0.1027707511639056,1
57.63971483005927,62.884762353483964,58.11714932181971,4.245094387013804,17.679810599974775,3.0321953768730037,2.587422552679186,-4.36872161690629,0.25,1.0,72.77263043630953,12.77953043348907,4.7813717310598545,-4.0805995289614705,1.2072601510227279,-0.5683291236256325,1.0115761661542395,3.7375596098493955,0.0,1.299996512276791,19.790516253580837,-7.557832778725659,-26.155466471237677,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTIPHARM.NS,2026-04-30,09:15,BULLISH,1,1,0.6660167324645918,,0
57.63971483005927,62.884762353483964,58.11714932181971,4.245094387013804,17.679810599974775,3.0321953768730037,2.587422552679186,-4.36872161690629,0.25,1.0,72.77263043630953,12.77953043348907,4.7813717310598545,-4.0805995289614705,1.2072601510227279,-0.5683291236256325,1.0115761661542395,3.7375596098493955,0.0,1.299996512276791,19.790516253580837,-7.557832778725659,-26.155466471237677,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTIPHARM.NS,2026-04-30,12:00,BULLISH,1,0,0.3971446311035301,,0
57.63971483005927,62.884762353483964,58.11714932181971,4.245094387013804,17.679810599974775,3.0321953768730037,2.587422552679186,-4.36872161690629,0.25,1.0,72.77263043630953,12.77953043348907,4.7813717310598545,-4.0805995289614705,1.2072601510227279,-0.5683291236256325,1.0115761661542395,3.7375596098493955,0.0,1.299996512276791,19.790516253580837,-7.557832778725659,-26.155466471237677,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTIPHARM.NS,2026-04-30,14:00,BULLISH,1,0,-1.8,0.10257430248491489,1
64.83540663508839,80.2002631441169,94.05120830709848,6.158521883002736,18.740920580199276,6.103487658851714,6.512973208259676,-0.16438260775774038,0.5,1.0,95.9957088385093,13.20393519438468,0.5507787966305485,2.589384854054111,0.0,1.3424670347119882,1.3145832224542038,3.5068566669803314,0.0,9.48014098520298,14.651896849502698,-2.7186390137187266,-22.911552916783997,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTIPHARM.NS,2026-05-04,09:15,NEUTRAL,0,1,-0.299998375212118,-0.299998375212118,1
64.83540663508839,80.2002631441169,94.05120830709848,6.158521883002736,18.740920580199276,6.103487658851714,6.512973208259676,-0.16438260775774038,0.5,1.0,95.9957088385093,13.20393519438468,0.5507787966305485,2.589384854054111,0.0,1.3424670347119882,1.3145832224542038,3.5068566669803314,0.0,9.48014098520298,14.651896849502698,-2.7186390137187266,-22.911552916783997,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTIPHARM.NS,2026-05-04,12:00,NEUTRAL,0,1,-0.300001553650375,-0.300001553650375,1
64.83540663508839,80.2002631441169,94.05120830709848,6.158521883002736,18.740920580199276,6.103487658851714,6.512973208259676,-0.16438260775774038,0.5,1.0,95.9957088385093,13.20393519438468,0.5507787966305485,2.589384854054111,0.0,1.3424670347119882,1.3145832224542038,3.5068566669803314,0.0,9.48014098520298,14.651896849502698,-2.7186390137187266,-22.911552916783997,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTIPHARM.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.2999984670310926,-0.2999984670310926,1
75.17442974025933,92.20786774925641,99.27935627492026,10.283128733282922,21.06987939467615,13.856767184435315,15.265293848645678,8.621288457354993,0.5,1.0,127.8916792901591,21.31782701999822,-4.64916871609669,12.870820656415516,2.9821312961284474,2.9869195170686638,1.7005743183416118,3.5995498299425255,0.0,14.065368849857407,24.063097435311654,7.758091193679517,-16.054042132065838,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTIPHARM.NS,2026-05-05,09:15,BEARISH,0,0,-3.1199999999999997,,0
75.17442974025933,92.20786774925641,99.27935627492026,10.283128733282922,21.06987939467615,13.856767184435315,15.265293848645678,8.621288457354993,0.5,1.0,127.8916792901591,21.31782701999822,-4.64916871609669,12.870820656415516,2.9821312961284474,2.9869195170686638,1.7005743183416118,3.5995498299425255,0.0,14.065368849857407,24.063097435311654,7.758091193679517,-16.054042132065838,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTIPHARM.NS,2026-05-05,12:00,BEARISH,0,0,-2.6059287445220454,,0
75.17442974025933,92.20786774925641,99.27935627492026,10.283128733282922,21.06987939467615,13.856767184435315,15.265293848645678,8.621288457354993,0.5,1.0,127.8916792901591,21.31782701999822,-4.64916871609669,12.870820656415516,2.9821312961284474,2.9869195170686638,1.7005743183416118,3.5995498299425255,0.0,14.065368849857407,24.063097435311654,7.758091193679517,-16.054042132065838,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTIPHARM.NS,2026-05-05,14:00,BEARISH,0,0,-1.6315376080366482,,0
63.39310602826625,63.81436855167276,48.865785619792696,9.761009918430089,23.324681365175948,7.537627901211641,9.321177189401464,3.37770984086998,0.5,1.0,93.74576153632934,16.78884108570587,1.1200657390572761,7.194057382327401,2.1281911448679094,1.1956115236665892,1.842596807918828,4.0217383305174765,0.0,10.591540991006166,18.123749082288487,2.1078941538669405,-20.078987294785268,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIPHARM.NS,2026-05-06,09:15,BULLISH,1,1,1.8014508881413096,,0
63.39310602826625,63.81436855167276,48.865785619792696,9.761009918430089,23.324681365175948,7.537627901211641,9.321177189401464,3.37770984086998,0.5,1.0,93.74576153632934,16.78884108570587,1.1200657390572761,7.194057382327401,2.1281911448679094,1.1956115236665892,1.842596807918828,4.0217383305174765,0.0,10.591540991006166,18.123749082288487,2.1078941538669405,-20.078987294785268,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIPHARM.NS,2026-05-06,12:00,BULLISH,1,0,-0.7313930481179896,,0
63.39310602826625,63.81436855167276,48.865785619792696,9.761009918430089,23.324681365175948,7.537627901211641,9.321177189401464,3.37770984086998,0.5,1.0,93.74576153632934,16.78884108570587,1.1200657390572761,7.194057382327401,2.1281911448679094,1.1956115236665892,1.842596807918828,4.0217383305174765,0.0,10.591540991006166,18.123749082288487,2.1078941538669405,-20.078987294785268,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIPHARM.NS,2026-05-06,14:00,BULLISH,1,0,-0.46538233104217425,,0
66.46805286104367,70.07317836565335,67.04863980547032,10.138257803340181,25.418426052068614,9.388394210010965,11.772879582179542,6.140147509380034,0.5,1.0,101.40830752323822,18.560806964480385,-0.25776314311783827,5.432761165220867,1.3640925283616945,2.0095987234615396,1.8739632833866218,3.848806211271425,0.0,14.508754075252428,14.558665050059027,2.4136321650394033,-17.892080994552185,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTIPHARM.NS,2026-05-07,09:15,BEARISH,0,0,-1.603030303030306,,0
66.46805286104367,70.07317836565335,67.04863980547032,10.138257803340181,25.418426052068614,9.388394210010965,11.772879582179542,6.140147509380034,0.5,1.0,101.40830752323822,18.560806964480385,-0.25776314311783827,5.432761165220867,1.3640925283616945,2.0095987234615396,1.8739632833866218,3.848806211271425,0.0,14.508754075252428,14.558665050059027,2.4136321650394033,-17.892080994552185,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTIPHARM.NS,2026-05-07,12:00,BEARISH,0,0,-1.241401273885345,,0
66.46805286104367,70.07317836565335,67.04863980547032,10.138257803340181,25.418426052068614,9.388394210010965,11.772879582179542,6.140147509380034,0.5,1.0,101.40830752323822,18.560806964480385,-0.25776314311783827,5.432761165220867,1.3640925283616945,2.0095987234615396,1.8739632833866218,3.848806211271425,0.0,14.508754075252428,14.558665050059027,2.4136321650394033,-17.892080994552185,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTIPHARM.NS,2026-05-07,14:00,BEARISH,0,0,-0.8436261479159655,,0
63.51325514632766,63.06132720290732,49.09290552342458,9.006927283863785,27.501369329314645,7.085347880550219,9.800838009252178,4.636904345267734,0.5,1.0,88.59590932273524,17.391324620500058,2.2386162576361124,3.3284827568424102,0.6442597952115188,1.3560147134351832,1.423734952913907,3.834784804461741,0.0,12.22310566634719,14.20075049174554,-2.116654258088535,-19.01677439202284,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTIPHARM.NS,2026-05-08,09:15,BULLISH,1,0,0.8197748010724151,-0.7979379855296396,1
63.51325514632766,63.06132720290732,49.09290552342458,9.006927283863785,27.501369329314645,7.085347880550219,9.800838009252178,4.636904345267734,0.5,1.0,88.59590932273524,17.391324620500058,2.2386162576361124,3.3284827568424102,0.6442597952115188,1.3560147134351832,1.423734952913907,3.834784804461741,0.0,12.22310566634719,14.20075049174554,-2.116654258088535,-19.01677439202284,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTIPHARM.NS,2026-05-08,12:00,BULLISH,1,0,-1.84,-1.262633093086296,1
63.51325514632766,63.06132720290732,49.09290552342458,9.006927283863785,27.501369329314645,7.085347880550219,9.800838009252178,4.636904345267734,0.5,1.0,88.59590932273524,17.391324620500058,2.2386162576361124,3.3284827568424102,0.6442597952115188,1.3560147134351832,1.423734952913907,3.834784804461741,0.0,12.22310566634719,14.20075049174554,-2.116654258088535,-19.01677439202284,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTIPHARM.NS,2026-05-08,14:00,BULLISH,1,0,-0.7620052987156065,-0.36225431597952634,1
60.4453289235141,55.67792371940826,31.312448816086814,6.927343613080399,28.628980386924095,4.957994501080365,7.838042699590719,3.0641248393457277,0.5,1.0,78.06941464663204,15.683374092162811,4.405637927654352,5.0703245744069925,0.6789113076200837,0.7739129937575914,1.559517214437923,3.860197658226595,0.0,7.499124827363213,11.196578736061591,-1.1364166165264367,-20.20916028884675,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTIPHARM.NS,2026-05-11,09:15,BULLISH,1,0,0.7142870739996423,-1.86,1
60.4453289235141,55.67792371940826,31.312448816086814,6.927343613080399,28.628980386924095,4.957994501080365,7.838042699590719,3.0641248393457277,0.5,1.0,78.06941464663204,15.683374092162811,4.405637927654352,5.0703245744069925,0.6789113076200837,0.7739129937575914,1.559517214437923,3.860197658226595,0.0,7.499124827363213,11.196578736061591,-1.1364166165264367,-20.20916028884675,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTIPHARM.NS,2026-05-11,12:00,BULLISH,1,0,-1.85,-1.1603567521788036,1
60.4453289235141,55.67792371940826,31.312448816086814,6.927343613080399,28.628980386924095,4.957994501080365,7.838042699590719,3.0641248393457277,0.5,1.0,78.06941464663204,15.683374092162811,4.405637927654352,5.0703245744069925,0.6789113076200837,0.7739129937575914,1.559517214437923,3.860197658226595,0.0,7.499124827363213,11.196578736061591,-1.1364166165264367,-20.20916028884675,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTIPHARM.NS,2026-05-11,14:00,BULLISH,1,0,-1.4642605471521073,-1.0772919858971106,1
54.648082423169214,42.87999128266716,12.640319625487237,3.5872078753152543,28.392624757835907,1.5891636275553012,4.365376763127138,-0.07599462342896546,0.5,1.0,61.33507470049967,12.50335309853613,7.881969915400414,2.155512868153975,0.8464593246434369,0.06819196454599405,1.1323828201409232,4.060604964885333,0.0,4.296240868506485,7.394818920951041,-4.969103461630353,-22.64079563157737,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTIPHARM.NS,2026-05-12,09:15,BULLISH,1,0,-2.01,-2.01,1
54.648082423169214,42.87999128266716,12.640319625487237,3.5872078753152543,28.392624757835907,1.5891636275553012,4.365376763127138,-0.07599462342896546,0.5,1.0,61.33507470049967,12.50335309853613,7.881969915400414,2.155512868153975,0.8464593246434369,0.06819196454599405,1.1323828201409232,4.060604964885333,0.0,4.296240868506485,7.394818920951041,-4.969103461630353,-22.64079563157737,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTIPHARM.NS,2026-05-12,12:00,BULLISH,1,0,-1.94,-1.6377833867667333,1
54.648082423169214,42.87999128266716,12.640319625487237,3.5872078753152543,28.392624757835907,1.5891636275553012,4.365376763127138,-0.07599462342896546,0.5,1.0,61.33507470049967,12.50335309853613,7.881969915400414,2.155512868153975,0.8464593246434369,0.06819196454599405,1.1323828201409232,4.060604964885333,0.0,4.296240868506485,7.394818920951041,-4.969103461630353,-22.64079563157737,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTIPHARM.NS,2026-05-12,14:00,BULLISH,1,0,-1.2331493324556073,-0.8253030750633659,1
48.21753516707604,31.276587999984812,4.9766058621538605,-0.8100534545761491,26.800911439827505,-2.2982345154171857,0.12442645311649958,-4.091722593624181,0.25,1.0,40.55531710512394,8.456016209066583,12.394557310424432,0.9493449426319578,0.6798163849836605,-0.4544419793037476,0.8427078681640747,4.320938799027641,0.0,0.5076909808266361,1.4302977931793803,-8.057331821962721,-25.780564434678645,-4.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARTIPHARM.NS,2026-05-13,09:15,BULLISH,1,0,0.9310954063604384,,0
48.21753516707604,31.276587999984812,4.9766058621538605,-0.8100534545761491,26.800911439827505,-2.2982345154171857,0.12442645311649958,-4.091722593624181,0.25,1.0,40.55531710512394,8.456016209066583,12.394557310424432,0.9493449426319578,0.6798163849836605,-0.4544419793037476,0.8427078681640747,4.320938799027641,0.0,0.5076909808266361,1.4302977931793803,-8.057331821962721,-25.780564434678645,-4.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARTIPHARM.NS,2026-05-13,12:00,BULLISH,1,1,0.04828518935474674,,0
48.21753516707604,31.276587999984812,4.9766058621538605,-0.8100534545761491,26.800911439827505,-2.2982345154171857,0.12442645311649958,-4.091722593624181,0.25,1.0,40.55531710512394,8.456016209066583,12.394557310424432,0.9493449426319578,0.6798163849836605,-0.4544419793037476,0.8427078681640747,4.320938799027641,0.0,0.5076909808266361,1.4302977931793803,-8.057331821962721,-25.780564434678645,-4.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARTIPHARM.NS,2026-05-13,14:00,BULLISH,1,0,-0.42732928614167526,,0
47.012183518515215,29.273236713841612,3.996203290160963,-4.102732504294252,25.052115307441422,-2.8444394132802198,-0.7040187802587194,-4.865580879163101,0.25,1.0,36.27146243290436,7.602536261521353,13.35756777504643,-1.4135016677978007,0.7839121724125951,-0.974305203209456,0.7266717969742553,4.194020759913359,0.0,-4.545764865121582,0.942853655133935,-10.903093151012389,-26.415812459360666,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARTIPHARM.NS,2026-05-14,09:15,BULLISH,1,0,0.8187631763879268,,0
47.012183518515215,29.273236713841612,3.996203290160963,-4.102732504294252,25.052115307441422,-2.8444394132802198,-0.7040187802587194,-4.865580879163101,0.25,1.0,36.27146243290436,7.602536261521353,13.35756777504643,-1.4135016677978007,0.7839121724125951,-0.974305203209456,0.7266717969742553,4.194020759913359,0.0,-4.545764865121582,0.942853655133935,-10.903093151012389,-26.415812459360666,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARTIPHARM.NS,2026-05-14,12:00,BULLISH,1,1,0.5076673276530055,,0
47.012183518515215,29.273236713841612,3.996203290160963,-4.102732504294252,25.052115307441422,-2.8444394132802198,-0.7040187802587194,-4.865580879163101,0.25,1.0,36.27146243290436,7.602536261521353,13.35756777504643,-1.4135016677978007,0.7839121724125951,-0.974305203209456,0.7266717969742553,4.194020759913359,0.0,-4.545764865121582,0.942853655133935,-10.903093151012389,-26.415812459360666,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARTIPHARM.NS,2026-05-14,14:00,BULLISH,1,0,-0.8555169874053357,-0.4059939602263582,1
49.81397104770108,39.344359033107956,47.16564992143672,-5.324537054457107,23.69404956826814,-1.0009019271489672,1.0311063281819521,-3.1316005831426685,0.25,1.0,44.08460379729299,8.957530429199979,11.361423712676679,2.9511691459730205,0.4517225857124862,-0.5949248836225629,0.6881643550744491,4.01911075882667,0.0,-2.8368794326241176,3.0813328556072994,-5.707160369870923,-25.098459217017066,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARTIPHARM.NS,2026-05-15,09:15,BEARISH,0,1,-1.98,-1.0556866493045434,1
49.81397104770108,39.344359033107956,47.16564992143672,-5.324537054457107,23.69404956826814,-1.0009019271489672,1.0311063281819521,-3.1316005831426685,0.25,1.0,44.08460379729299,8.957530429199979,11.361423712676679,2.9511691459730205,0.4517225857124862,-0.5949248836225629,0.6881643550744491,4.01911075882667,0.0,-2.8368794326241176,3.0813328556072994,-5.707160369870923,-25.098459217017066,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARTIPHARM.NS,2026-05-15,12:00,BEARISH,0,0,-0.8457102672292491,,0
49.81397104770108,39.344359033107956,47.16564992143672,-5.324537054457107,23.69404956826814,-1.0009019271489672,1.0311063281819521,-3.1316005831426685,0.25,1.0,44.08460379729299,8.957530429199979,11.361423712676679,2.9511691459730205,0.4517225857124862,-0.5949248836225629,0.6881643550744491,4.01911075882667,0.0,-2.8368794326241176,3.0813328556072994,-5.707160369870923,-25.098459217017066,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARTIPHARM.NS,2026-05-15,14:00,BEARISH,0,0,-0.6147078651580815,-0.6147078651580815,1
48.18713110009128,35.58870025710465,30.762935016774605,-6.458100361332988,22.46625814030026,-1.843147131220746,-0.021520249396800306,-4.101742969635602,0.25,1.0,38.321245255157066,7.765807943258843,12.49921186899207,4.0219352028166515,0.6154121744442543,-1.000029012956038,0.6754645284392833,3.969059319927964,0.0,-11.704500489205005,5.2651000962083305,-4.879825592392939,-25.879497181386025,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTIPHARM.NS,2026-05-18,09:15,BULLISH,1,0,-1.9000000000000001,-1.9000000000000001,1
48.18713110009128,35.58870025710465,30.762935016774605,-6.458100361332988,22.46625814030026,-1.843147131220746,-0.021520249396800306,-4.101742969635602,0.25,1.0,38.321245255157066,7.765807943258843,12.49921186899207,4.0219352028166515,0.6154121744442543,-1.000029012956038,0.6754645284392833,3.969059319927964,0.0,-11.704500489205005,5.2651000962083305,-4.879825592392939,-25.879497181386025,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTIPHARM.NS,2026-05-18,12:00,BULLISH,1,1,0.6530024000474535,,0
48.18713110009128,35.58870025710465,30.762935016774605,-6.458100361332988,22.46625814030026,-1.843147131220746,-0.021520249396800306,-4.101742969635602,0.25,1.0,38.321245255157066,7.765807943258843,12.49921186899207,4.0219352028166515,0.6154121744442543,-1.000029012956038,0.6754645284392833,3.969059319927964,0.0,-11.704500489205005,5.2651000962083305,-4.879825592392939,-25.879497181386025,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTIPHARM.NS,2026-05-18,14:00,BULLISH,1,1,0.022349570200564106,,0
45.936067847254925,30.515423029253938,15.622719122852146,-7.650476074986004,21.19072193353141,-2.9808329747440743,-1.4318459189919142,-5.457338294170522,0.25,1.0,29.33399460047597,5.779032734067852,13.92177110385909,7.224746400522264,0.4918585719223098,-1.289542128035464,0.6045443778950582,3.9920469663890708,0.0,-8.619457080185377,-0.7641183416989272,-1.1343551885903969,-26.96774468296075,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARTIPHARM.NS,2026-05-19,09:15,BULLISH,1,1,0.5202567760342338,,0
45.936067847254925,30.515423029253938,15.622719122852146,-7.650476074986004,21.19072193353141,-2.9808329747440743,-1.4318459189919142,-5.457338294170522,0.25,1.0,29.33399460047597,5.779032734067852,13.92177110385909,7.224746400522264,0.4918585719223098,-1.289542128035464,0.6045443778950582,3.9920469663890708,0.0,-8.619457080185377,-0.7641183416989272,-1.1343551885903969,-26.96774468296075,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARTIPHARM.NS,2026-05-19,12:00,BULLISH,1,0,-1.9100000000000001,-1.2155626599501643,1
45.936067847254925,30.515423029253938,15.622719122852146,-7.650476074986004,21.19072193353141,-2.9808329747440743,-1.4318459189919142,-5.457338294170522,0.25,1.0,29.33399460047597,5.779032734067852,13.92177110385909,7.224746400522264,0.4918585719223098,-1.289542128035464,0.6045443778950582,3.9920469663890708,0.0,-8.619457080185377,-0.7641183416989272,-1.1343551885903969,-26.96774468296075,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARTIPHARM.NS,2026-05-19,14:00,BULLISH,1,0,0.041785502260161256,0.041785502260161256,1
47.10740172479085,35.56929089478503,41.13035480166946,-7.839312021544506,19.80475813346825,-2.1259205442308193,-0.7547439265742417,-4.790884823598118,0.25,1.0,32.70675965938345,6.406819444926365,13.181851250821605,7.020959414034966,0.3709806970555364,-0.9585440021800921,0.5427772403094335,3.899792791586739,0.0,-10.469907605416173,1.7220278113441623,-0.2543433321917421,-26.488704251152516,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AARTIPHARM.NS,2026-05-20,09:15,BEARISH,0,0,-0.8140602306560216,,0
47.10740172479085,35.56929089478503,41.13035480166946,-7.839312021544506,19.80475813346825,-2.1259205442308193,-0.7547439265742417,-4.790884823598118,0.25,1.0,32.70675965938345,6.406819444926365,13.181851250821605,7.020959414034966,0.3709806970555364,-0.9585440021800921,0.5427772403094335,3.899792791586739,0.0,-10.469907605416173,1.7220278113441623,-0.2543433321917421,-26.488704251152516,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AARTIPHARM.NS,2026-05-20,12:00,BEARISH,0,0,-0.6710028308015368,,0
47.10740172479085,35.56929089478503,41.13035480166946,-7.839312021544506,19.80475813346825,-2.1259205442308193,-0.7547439265742417,-4.790884823598118,0.25,1.0,32.70675965938345,6.406819444926365,13.181851250821605,7.020959414034966,0.3709806970555364,-0.9585440021800921,0.5427772403094335,3.899792791586739,0.0,-10.469907605416173,1.7220278113441623,-0.2543433321917421,-26.488704251152516,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AARTIPHARM.NS,2026-05-20,14:00,BEARISH,0,1,-0.5138697708921056,,0
45.908189835100686,32.28326536735773,24.527655285051765,-7.993608331045282,18.51779174769532,-2.576473527726697,-1.421638125965774,-5.433332849032169,0.25,1.0,28.525528642589983,5.573555926713005,13.965278906277323,6.4659044531406025,0.5232877879506127,-1.224413623312697,0.49065236341703733,3.7660907609592384,0.0,-9.888770269377222,1.7718411768673947,-1.4138981380928173,-27.02501952912716,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AARTIPHARM.NS,2026-05-21,09:15,BULLISH,1,1,0.5573466476462288,,0
45.908189835100686,32.28326536735773,24.527655285051765,-7.993608331045282,18.51779174769532,-2.576473527726697,-1.421638125965774,-5.433332849032169,0.25,1.0,28.525528642589983,5.573555926713005,13.965278906277323,6.4659044531406025,0.5232877879506127,-1.224413623312697,0.49065236341703733,3.7660907609592384,0.0,-9.888770269377222,1.7718411768673947,-1.4138981380928173,-27.02501952912716,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AARTIPHARM.NS,2026-05-21,12:00,BULLISH,1,0,-0.7672218391622019,-0.28716020816136306,1
45.908189835100686,32.28326536735773,24.527655285051765,-7.993608331045282,18.51779174769532,-2.576473527726697,-1.421638125965774,-5.433332849032169,0.25,1.0,28.525528642589983,5.573555926713005,13.965278906277323,6.4659044531406025,0.5232877879506127,-1.224413623312697,0.49065236341703733,3.7660907609592384,0.0,-9.888770269377222,1.7718411768673947,-1.4138981380928173,-27.02501952912716,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AARTIPHARM.NS,2026-05-21,14:00,BULLISH,1,1,-0.5058360681247429,-0.22562782603764403,1
46.68862131364572,36.21639453631411,47.26239757247947,-7.595787245140505,17.40054604617004,-1.9893384653015822,-0.9946044599822512,-5.013867904610669,0.25,1.0,29.5076461021708,5.608273434717516,13.397896746728883,5.264749046709582,0.3821927685417497,-0.9701792354372947,0.4767463999828901,3.591547136872237,0.0,-8.183243436191612,1.5224745807229656,-2.7844985468463035,-26.738638942191873,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AARTIPHARM.NS,2026-05-22,09:15,BEARISH,0,1,-0.8214776304764524,,0
46.68862131364572,36.21639453631411,47.26239757247947,-7.595787245140505,17.40054604617004,-1.9893384653015822,-0.9946044599822512,-5.013867904610669,0.25,1.0,29.5076461021708,5.608273434717516,13.397896746728883,5.264749046709582,0.3821927685417497,-0.9701792354372947,0.4767463999828901,3.591547136872237,0.0,-8.183243436191612,1.5224745807229656,-2.7844985468463035,-26.738638942191873,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AARTIPHARM.NS,2026-05-22,12:00,BEARISH,0,0,-0.676072117367754,-0.676072117367754,1
46.68862131364572,36.21639453631411,47.26239757247947,-7.595787245140505,17.40054604617004,-1.9893384653015822,-0.9946044599822512,-5.013867904610669,0.25,1.0,29.5076461021708,5.608273434717516,13.397896746728883,5.264749046709582,0.3821927685417497,-0.9701792354372947,0.4767463999828901,3.591547136872237,0.0,-8.183243436191612,1.5224745807229656,-2.7844985468463035,-26.738638942191873,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AARTIPHARM.NS,2026-05-22,14:00,BEARISH,0,0,-0.517345872518282,-0.517345872518282,1
49.43149312752278,49.11349950304136,83.00512258255245,-6.418302336074332,17.05815733697692,-0.5901652545481362,0.34239990168636325,-3.681682306221701,0.25,1.0,35.5390289142829,6.481705121835238,11.756567897578307,6.914611920113356,0.6322300460520724,-0.560597429198472,0.4801099743044537,3.5365199338532216,0.0,-4.0048463320651155,0.0491021516573209,-1.2190121250193364,-25.738912890240904,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIPHARM.NS,2026-05-25,09:15,BEARISH,0,0,-2.01,-1.0836558163933472,1
49.43149312752278,49.11349950304136,83.00512258255245,-6.418302336074332,17.05815733697692,-0.5901652545481362,0.34239990168636325,-3.681682306221701,0.25,1.0,35.5390289142829,6.481705121835238,11.756567897578307,6.914611920113356,0.6322300460520724,-0.560597429198472,0.4801099743044537,3.5365199338532216,0.0,-4.0048463320651155,0.0491021516573209,-1.2190121250193364,-25.738912890240904,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIPHARM.NS,2026-05-25,12:00,BEARISH,0,1,-0.8667796610169474,-0.8667796610169474,1
49.43149312752278,49.11349950304136,83.00512258255245,-6.418302336074332,17.05815733697692,-0.5901652545481362,0.34239990168636325,-3.681682306221701,0.25,1.0,35.5390289142829,6.481705121835238,11.756567897578307,6.914611920113356,0.6322300460520724,-0.560597429198472,0.4801099743044537,3.5365199338532216,0.0,-4.0048463320651155,0.0491021516573209,-1.2190121250193364,-25.738912890240904,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTIPHARM.NS,2026-05-25,14:00,BEARISH,0,0,-0.6274852515371407,,0
54.51170265866155,66.28813751319335,95.44639110082004,-4.177010225227309,17.288683572695476,1.902813175602991,2.941460903174198,-1.057451284604094,0.5,1.0,49.65645722653973,8.732066196471234,8.852889888161066,8.273735040353758,0.8014049493530303,-0.049928062503155145,0.5420192497905975,3.4731384794308187,0.0,2.7711519098813753,2.836084549951745,2.6847083613887213,-23.723831128507054,3.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTIPHARM.NS,2026-05-26,09:15,BEARISH,0,0,-1.4712302233621741,,0
54.51170265866155,66.28813751319335,95.44639110082004,-4.177010225227309,17.288683572695476,1.902813175602991,2.941460903174198,-1.057451284604094,0.5,1.0,49.65645722653973,8.732066196471234,8.852889888161066,8.273735040353758,0.8014049493530303,-0.049928062503155145,0.5420192497905975,3.4731384794308187,0.0,2.7711519098813753,2.836084549951745,2.6847083613887213,-23.723831128507054,3.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTIPHARM.NS,2026-05-26,12:00,BEARISH,0,0,-1.146058525824689,,0
54.51170265866155,66.28813751319335,95.44639110082004,-4.177010225227309,17.288683572695476,1.902813175602991,2.941460903174198,-1.057451284604094,0.5,1.0,49.65645722653973,8.732066196471234,8.852889888161066,8.273735040353758,0.8014049493530303,-0.049928062503155145,0.5420192497905975,3.4731384794308187,0.0,2.7711519098813753,2.836084549951745,2.6847083613887213,-23.723831128507054,3.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTIPHARM.NS,2026-05-26,14:00,BEARISH,0,0,-0.7880143112701241,,0
44.99050540868629,36.317519018376835,24.70194772652127,-5.027291398974594,16.361794192301538,-3.0525907898893423,-2.287007645558181,-6.112164089341576,0.25,1.0,21.682261394624117,4.12381531182063,14.895489163694483,5.888166223127289,2.3727694755972393,-1.4594708068130373,0.9423770054989362,3.824473150983266,0.0,-1.6982734806987754,-2.0448456493061484,-0.593921204159209,-27.665473202351,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARTIPHARM.NS,2026-05-27,09:15,BULLISH,1,0,-2.19,1.30483687879156,1
44.99050540868629,36.317519018376835,24.70194772652127,-5.027291398974594,16.361794192301538,-3.0525907898893423,-2.287007645558181,-6.112164089341576,0.25,1.0,21.682261394624117,4.12381531182063,14.895489163694483,5.888166223127289,2.3727694755972393,-1.4594708068130373,0.9423770054989362,3.824473150983266,0.0,-1.6982734806987754,-2.0448456493061484,-0.593921204159209,-27.665473202351,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARTIPHARM.NS,2026-05-27,12:00,BULLISH,1,0,-0.9136809937202115,0.8591768545295311,1
44.99050540868629,36.317519018376835,24.70194772652127,-5.027291398974594,16.361794192301538,-3.0525907898893423,-2.287007645558181,-6.112164089341576,0.25,1.0,21.682261394624117,4.12381531182063,14.895489163694483,5.888166223127289,2.3727694755972393,-1.4594708068130373,0.9423770054989362,3.824473150983266,0.0,-1.6982734806987754,-2.0448456493061484,-0.593921204159209,-27.665473202351,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARTIPHARM.NS,2026-05-27,14:00,BULLISH,1,0,0.368741957798491,0.368741957798491,1
37.631541535805596,22.87639376597828,9.720828479724304,-9.24476728755222,16.313632187206906,-7.104841211577528,-7.264766299018433,-11.228073657843819,0.0,0.0,6.755168437356297,1.6644058326807492,22.9745924116344,0.8086773124619473,0.0,-2.0322376981876,1.223922278362275,3.976476837661637,0.0,-7.9381805409202695,-11.482607227288078,-5.1599396662775465,-31.7633165129655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,AARTIPHARM.NS,2026-05-29,09:15,NEUTRAL,0,0,-1.8900000000000001,-1.8900000000000001,1
37.631541535805596,22.87639376597828,9.720828479724304,-9.24476728755222,16.313632187206906,-7.104841211577528,-7.264766299018433,-11.228073657843819,0.0,0.0,6.755168437356297,1.6644058326807492,22.9745924116344,0.8086773124619473,0.0,-2.0322376981876,1.223922278362275,3.976476837661637,0.0,-7.9381805409202695,-11.482607227288078,-5.1599396662775465,-31.7633165129655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,AARTIPHARM.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.3,-0.3,1
37.631541535805596,22.87639376597828,9.720828479724304,-9.24476728755222,16.313632187206906,-7.104841211577528,-7.264766299018433,-11.228073657843819,0.0,0.0,6.755168437356297,1.6644058326807492,22.9745924116344,0.8086773124619473,0.0,-2.0322376981876,1.223922278362275,3.976476837661637,0.0,-7.9381805409202695,-11.482607227288078,-5.1599396662775465,-31.7633165129655,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,AARTIPHARM.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3000018738246954,-0.3000018738246954,1
34.02311812139877,17.287266271688893,4.125487579227837,-11.043320302970354,17.166270766281265,-9.341052212571876,-10.01210370009299,-14.085915452723253,0.0,0.0,2.0278248763316684,0.5771899147123003,27.88630915017914,-3.003325784928579,2.2276127641910213,-2.432673448650503,1.5429988219900632,4.23807160593438,1.0,-9.70340638492323,-21.44274665934538,-10.595791202371919,-34.05436120844777,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AARTIPHARM.NS,2026-06-01,09:15,BULLISH,1,1,1.370312500000004,,0
34.02311812139877,17.287266271688893,4.125487579227837,-11.043320302970354,17.166270766281265,-9.341052212571876,-10.01210370009299,-14.085915452723253,0.0,0.0,2.0278248763316684,0.5771899147123003,27.88630915017914,-3.003325784928579,2.2276127641910213,-2.432673448650503,1.5429988219900632,4.23807160593438,1.0,-9.70340638492323,-21.44274665934538,-10.595791202371919,-34.05436120844777,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AARTIPHARM.NS,2026-06-01,12:00,BULLISH,1,0,-1.4239396140059644,-0.47560788895100153,1
34.02311812139877,17.287266271688893,4.125487579227837,-11.043320302970354,17.166270766281265,-9.341052212571876,-10.01210370009299,-14.085915452723253,0.0,0.0,2.0278248763316684,0.5771899147123003,27.88630915017914,-3.003325784928579,2.2276127641910213,-2.432673448650503,1.5429988219900632,4.23807160593438,1.0,-9.70340638492323,-21.44274665934538,-10.595791202371919,-34.05436120844777,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AARTIPHARM.NS,2026-06-01,14:00,BULLISH,1,1,-0.6800530697657401,0.3964981642587409,1
36.72579669381083,26.563960828319026,35.0522724493991,-10.993912713395044,17.958006589707455,-7.328815569919511,-8.40577430480346,-12.73862306790009,0.0,0.0,10.136004468053809,2.7383878497091696,24.27805495415792,-2.4564125185276953,0.9618970174170821,-1.8439850227866377,1.5750972356028736,4.1737223393145335,0.0,-9.002698205156623,-16.30074071682288,-10.747538600686168,-33.1067043541214,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AARTIPHARM.NS,2026-06-02,09:15,BEARISH,0,1,-1.99,-0.9345256609642358,1
36.72579669381083,26.563960828319026,35.0522724493991,-10.993912713395044,17.958006589707455,-7.328815569919511,-8.40577430480346,-12.73862306790009,0.0,0.0,10.136004468053809,2.7383878497091696,24.27805495415792,-2.4564125185276953,0.9618970174170821,-1.8439850227866377,1.5750972356028736,4.1737223393145335,0.0,-9.002698205156623,-16.30074071682288,-10.747538600686168,-33.1067043541214,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AARTIPHARM.NS,2026-06-02,12:00,BEARISH,0,0,-0.7579635661457138,,0
36.72579669381083,26.563960828319026,35.0522724493991,-10.993912713395044,17.958006589707455,-7.328815569919511,-8.40577430480346,-12.73862306790009,0.0,0.0,10.136004468053809,2.7383878497091696,24.27805495415792,-2.4564125185276953,0.9618970174170821,-1.8439850227866377,1.5750972356028736,4.1737223393145335,0.0,-9.002698205156623,-16.30074071682288,-10.747538600686168,-33.1067043541214,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AARTIPHARM.NS,2026-06-02,14:00,BEARISH,0,0,-0.5637588782218648,,0
35.49546077339724,23.928208111057927,23.2611279591747,-10.800805036046217,18.88829763777065,-7.624821871255483,-9.08928073800882,-13.59089848866082,0.0,0.0,10.813557882076038,3.028753988936463,24.980103243489875,-5.4965344998027295,0.889022829074293,-1.843641413034231,1.2783479062982854,4.130068712899532,0.0,-9.354261547337671,-19.436869506923117,-12.228823892113262,-33.85129006649119,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AARTIPHARM.NS,2026-06-03,09:15,BULLISH,1,0,-1.96,-1.96,1
35.49546077339724,23.928208111057927,23.2611279591747,-10.800805036046217,18.88829763777065,-7.624821871255483,-9.08928073800882,-13.59089848866082,0.0,0.0,10.813557882076038,3.028753988936463,24.980103243489875,-5.4965344998027295,0.889022829074293,-1.843641413034231,1.2783479062982854,4.130068712899532,0.0,-9.354261547337671,-19.436869506923117,-12.228823892113262,-33.85129006649119,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AARTIPHARM.NS,2026-06-03,12:00,BULLISH,1,1,0.5157999848844577,,0
35.49546077339724,23.928208111057927,23.2611279591747,-10.800805036046217,18.88829763777065,-7.624821871255483,-9.08928073800882,-13.59089848866082,0.0,0.0,10.813557882076038,3.028753988936463,24.980103243489875,-5.4965344998027295,0.889022829074293,-1.843641413034231,1.2783479062982854,4.130068712899532,0.0,-9.354261547337671,-19.436869506923117,-12.228823892113262,-33.85129006649119,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AARTIPHARM.NS,2026-06-03,14:00,BULLISH,1,0,0.17075441372224082,0.17075441372224082,1
33.255312164814356,19.428875076378787,10.310006755244459,-10.898808921515425,20.35208234317003,-8.73478288941384,-10.614373214098116,-15.275825087561223,0.0,0.0,7.14839797718589,2.004909295422698,26.04206433169439,-6.016123107163107,1.8491469148338266,-2.0923893670210103,1.1855359051032388,4.315402195688305,1.0,-11.606257912446694,-20.034725639662387,-11.888065804330495,-35.24154145672988,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AARTIPHARM.NS,2026-06-04,09:15,BEARISH,0,1,-1.504602454606829,,0
33.255312164814356,19.428875076378787,10.310006755244459,-10.898808921515425,20.35208234317003,-8.73478288941384,-10.614373214098116,-15.275825087561223,0.0,0.0,7.14839797718589,2.004909295422698,26.04206433169439,-6.016123107163107,1.8491469148338266,-2.0923893670210103,1.1855359051032388,4.315402195688305,1.0,-11.606257912446694,-20.034725639662387,-11.888065804330495,-35.24154145672988,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AARTIPHARM.NS,2026-06-04,12:00,BEARISH,0,0,-1.169568935591547,,0
33.255312164814356,19.428875076378787,10.310006755244459,-10.898808921515425,20.35208234317003,-8.73478288941384,-10.614373214098116,-15.275825087561223,0.0,0.0,7.14839797718589,2.004909295422698,26.04206433169439,-6.016123107163107,1.8491469148338266,-2.0923893670210103,1.1855359051032388,4.315402195688305,1.0,-11.606257912446694,-20.034725639662387,-11.888065804330495,-35.24154145672988,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AARTIPHARM.NS,2026-06-04,14:00,BEARISH,0,0,-0.8024718389464611,,0
39.95046486508376,41.850090862903215,68.27049484540848,-8.899721234342643,21.110226927930928,-5.021271499042468,-7.194696530045119,-12.183614604756388,0.0,0.0,21.644922721175757,5.471533253014271,19.8070659062303,-0.6844990512691496,1.1303051295980018,-1.5672623803102779,1.411596931022838,4.270283023624916,0.0,-9.725140647909047,-15.981468318476688,-5.030608071713994,-32.96090805833123,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AARTIPHARM.NS,2026-06-05,09:15,BEARISH,0,0,-1.4277669902912569,,0
39.95046486508376,41.850090862903215,68.27049484540848,-8.899721234342643,21.110226927930928,-5.021271499042468,-7.194696530045119,-12.183614604756388,0.0,0.0,21.644922721175757,5.471533253014271,19.8070659062303,-0.6844990512691496,1.1303051295980018,-1.5672623803102779,1.411596931022838,4.270283023624916,0.0,-9.725140647909047,-15.981468318476688,-5.030608071713994,-32.96090805833123,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AARTIPHARM.NS,2026-06-05,12:00,BEARISH,0,1,-1.1150995802019168,,0
39.95046486508376,41.850090862903215,68.27049484540848,-8.899721234342643,21.110226927930928,-5.021271499042468,-7.194696530045119,-12.183614604756388,0.0,0.0,21.644922721175757,5.471533253014271,19.8070659062303,-0.6844990512691496,1.1303051295980018,-1.5672623803102779,1.411596931022838,4.270283023624916,0.0,-9.725140647909047,-15.981468318476688,-5.030608071713994,-32.96090805833123,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AARTIPHARM.NS,2026-06-05,14:00,BEARISH,0,0,-0.7709051341913018,,0
37.12143550892906,33.60374337182121,35.70995608008741,-8.054320472491206,21.669132920788847,-6.6517020415231,-9.086106736319088,-14.168000780639712,0.0,0.0,14.672209907789766,3.61559302011255,21.02686399785146,-4.445446464862657,1.3216934453660556,-1.7450915509434044,1.2304130672578455,4.410646570829151,0.0,-14.2194037379064,-15.420339443723508,-10.095154934192774,-34.56984753615192,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AARTIPHARM.NS,2026-06-08,09:15,BULLISH,1,0,1.1295104773498046,,0
37.12143550892906,33.60374337182121,35.70995608008741,-8.054320472491206,21.669132920788847,-6.6517020415231,-9.086106736319088,-14.168000780639712,0.0,0.0,14.672209907789766,3.61559302011255,21.02686399785146,-4.445446464862657,1.3216934453660556,-1.7450915509434044,1.2304130672578455,4.410646570829151,0.0,-14.2194037379064,-15.420339443723508,-10.095154934192774,-34.56984753615192,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AARTIPHARM.NS,2026-06-08,12:00,BULLISH,1,0,-0.994728238659581,-0.345020874342816,1
37.12143550892906,33.60374337182121,35.70995608008741,-8.054320472491206,21.669132920788847,-6.6517020415231,-9.086106736319088,-14.168000780639712,0.0,0.0,14.672209907789766,3.61559302011255,21.02686399785146,-4.445446464862657,1.3216934453660556,-1.7450915509434044,1.2304130672578455,4.410646570829151,0.0,-14.2194037379064,-15.420339443723508,-10.095154934192774,-34.56984753615192,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AARTIPHARM.NS,2026-06-08,14:00,BULLISH,1,0,-0.9297498551868897,-0.5507025247810546,1
33.492691825199586,24.892952477468896,15.162354968234027,-8.372803018932327,22.71328333857104,-9.05427351598772,-11.83828961760226,-17.023528728414895,0.0,0.0,5.944132757413931,1.5536632518500308,24.584098390707414,-7.96799528426575,1.2425048539208803,-1.8411160504968662,1.2865346345586048,4.5283508242069646,0.0,-12.705154492059368,-14.922132004987287,-13.397135693399974,-36.855686583092385,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTIPHARM.NS,2026-06-09,09:15,BULLISH,1,1,1.1326547709605508,1.1326547709605508,1
33.492691825199586,24.892952477468896,15.162354968234027,-8.372803018932327,22.71328333857104,-9.05427351598772,-11.83828961760226,-17.023528728414895,0.0,0.0,5.944132757413931,1.5536632518500308,24.584098390707414,-7.96799528426575,1.2425048539208803,-1.8411160504968662,1.2865346345586048,4.5283508242069646,0.0,-12.705154492059368,-14.922132004987287,-13.397135693399974,-36.855686583092385,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTIPHARM.NS,2026-06-09,12:00,BULLISH,1,1,0.7340356564019437,,0
33.492691825199586,24.892952477468896,15.162354968234027,-8.372803018932327,22.71328333857104,-9.05427351598772,-11.83828961760226,-17.023528728414895,0.0,0.0,5.944132757413931,1.5536632518500308,24.584098390707414,-7.96799528426575,1.2425048539208803,-1.8411160504968662,1.2865346345586048,4.5283508242069646,0.0,-12.705154492059368,-14.922132004987287,-13.397135693399974,-36.855686583092385,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTIPHARM.NS,2026-06-09,14:00,BULLISH,1,1,0.013380828771592246,,0
39.02020484449766,41.27684003106748,57.38726897016689,-6.77805247774474,23.33602580379596,-5.66067934728216,-8.765039545552355,-14.312905588618186,0.0,0.0,21.05063339516039,5.413673126115739,20.303715156178708,-4.922255902043005,0.5365968384971719,-1.4992862180141315,1.216049436443181,4.325121699153269,0.0,-4.578405188859214,-11.51287551609087,-8.193229394775535,-34.88746837044132,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARTIPHARM.NS,2026-06-10,09:15,BEARISH,0,1,-1.0652098523234785,,0
39.02020484449766,41.27684003106748,57.38726897016689,-6.77805247774474,23.33602580379596,-5.66067934728216,-8.765039545552355,-14.312905588618186,0.0,0.0,21.05063339516039,5.413673126115739,20.303715156178708,-4.922255902043005,0.5365968384971719,-1.4992862180141315,1.216049436443181,4.325121699153269,0.0,-4.578405188859214,-11.51287551609087,-8.193229394775535,-34.88746837044132,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARTIPHARM.NS,2026-06-10,12:00,BEARISH,0,0,-0.8524793635570458,-0.8524793635570458,1
39.02020484449766,41.27684003106748,57.38726897016689,-6.77805247774474,23.33602580379596,-5.66067934728216,-8.765039545552355,-14.312905588618186,0.0,0.0,21.05063339516039,5.413673126115739,20.303715156178708,-4.922255902043005,0.5365968384971719,-1.4992862180141315,1.216049436443181,4.325121699153269,0.0,-4.578405188859214,-11.51287551609087,-8.193229394775535,-34.88746837044132,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARTIPHARM.NS,2026-06-10,14:00,BEARISH,0,0,-0.6189068542142071,-0.6189068542142071,1
38.4736082827623,39.564421227320885,49.5570407638843,-5.44988380428423,23.620738422265433,-5.563497289832863,-8.873923880834145,-14.597769804751549,0.0,0.0,22.20702040979577,5.821030855860783,20.391539531533738,-5.071447795119899,0.6990140958663992,-1.4977266566691603,0.9860228726496967,4.210603277408318,0.0,-5.036245707745135,-13.486270420576984,-9.385468335713442,-35.19988355618891,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARTIPHARM.NS,2026-06-11,09:15,BULLISH,1,1,0.760799999999995,0.760799999999995,1
38.4736082827623,39.564421227320885,49.5570407638843,-5.44988380428423,23.620738422265433,-5.563497289832863,-8.873923880834145,-14.597769804751549,0.0,0.0,22.20702040979577,5.821030855860783,20.391539531533738,-5.071447795119899,0.6990140958663992,-1.4977266566691603,0.9860228726496967,4.210603277408318,0.0,-5.036245707745135,-13.486270420576984,-9.385468335713442,-35.19988355618891,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARTIPHARM.NS,2026-06-11,12:00,BULLISH,1,0,0.4651165722273534,0.4651165722273534,1
38.4736082827623,39.564421227320885,49.5570407638843,-5.44988380428423,23.620738422265433,-5.563497289832863,-8.873923880834145,-14.597769804751549,0.0,0.0,22.20702040979577,5.821030855860783,20.391539531533738,-5.071447795119899,0.6990140958663992,-1.4977266566691603,0.9860228726496967,4.210603277408318,0.0,-5.036245707745135,-13.486270420576984,-9.385468335713442,-35.19988355618891,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARTIPHARM.NS,2026-06-11,14:00,BULLISH,1,0,0.1418435088554329,0.1418435088554329,1
38.504523898846,39.668683949878925,50.011641813553446,-4.14817369014926,23.930882538456185,-5.046579254606409,-8.541535234588714,-14.45878745381578,0.0,0.0,24.798955869972602,6.38597702881135,19.365014514117693,-5.664110619520213,0.6636783544348046,-1.1941972306858235,0.8926975176170577,4.113512463939425,0.0,-1.7212829710323674,-12.560593524982433,-8.619046069915704,-35.18947225910528,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARTIPHARM.NS,2026-06-12,09:15,BEARISH,0,1,-0.9763016747023066,,0
38.504523898846,39.668683949878925,50.011641813553446,-4.14817369014926,23.930882538456185,-5.046579254606409,-8.541535234588714,-14.45878745381578,0.0,0.0,24.798955869972602,6.38597702881135,19.365014514117693,-5.664110619520213,0.6636783544348046,-1.1941972306858235,0.8926975176170577,4.113512463939425,0.0,-1.7212829710323674,-12.560593524982433,-8.619046069915704,-35.18947225910528,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARTIPHARM.NS,2026-06-12,12:00,BEARISH,0,1,-0.788685433060887,,0
38.504523898846,39.668683949878925,50.011641813553446,-4.14817369014926,23.930882538456185,-5.046579254606409,-8.541535234588714,-14.45878745381578,0.0,0.0,24.798955869972602,6.38597702881135,19.365014514117693,-5.664110619520213,0.6636783544348046,-1.1941972306858235,0.8926975176170577,4.113512463939425,0.0,-1.7212829710323674,-12.560593524982433,-8.619046069915704,-35.18947225910528,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARTIPHARM.NS,2026-06-12,14:00,BEARISH,0,1,-0.5818627708662258,,0
44.18419698521563,57.07542337541526,88.61161560866218,-1.728435569104267,23.662892987935102,-1.974859103868598,-5.56473640376004,-11.769556775600698,0.0,0.0,38.305718992222715,9.22544552324395,14.858283397539418,-5.456933880325643,0.6843739590954855,-0.9159256081585547,0.7652336203629444,3.948884042207304,0.0,-0.18680644780603162,-8.576923488648792,-5.525675775577699,-33.23166534353784,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,AARTIPHARM.NS,2026-06-15,09:15,BEARISH,0,0,-1.4111111111111183,,0
44.18419698521563,57.07542337541526,88.61161560866218,-1.728435569104267,23.662892987935102,-1.974859103868598,-5.56473640376004,-11.769556775600698,0.0,0.0,38.305718992222715,9.22544552324395,14.858283397539418,-5.456933880325643,0.6843739590954855,-0.9159256081585547,0.7652336203629444,3.948884042207304,0.0,-0.18680644780603162,-8.576923488648792,-5.525675775577699,-33.23166534353784,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,AARTIPHARM.NS,2026-06-15,12:00,BEARISH,0,0,-1.1024240558153984,,0
44.18419698521563,57.07542337541526,88.61161560866218,-1.728435569104267,23.662892987935102,-1.974859103868598,-5.56473640376004,-11.769556775600698,0.0,0.0,38.305718992222715,9.22544552324395,14.858283397539418,-5.456933880325643,0.6843739590954855,-0.9159256081585547,0.7652336203629444,3.948884042207304,0.0,-0.18680644780603162,-8.576923488648792,-5.525675775577699,-33.23166534353784,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,AARTIPHARM.NS,2026-06-15,14:00,BEARISH,0,0,-0.7641856967180003,-0.7641856967180003,1
44.067624642902466,56.53317402727547,85.11563895865886,0.03746960264805921,22.860440515290254,-1.8595745132917063,-5.429273443082949,-11.733464053222031,0.0,0.0,39.64689417937562,9.280011450848878,14.126642822908476,-4.6028862469690175,0.572712834581414,-0.9708806821111005,0.6312752164950518,3.8575496472331703,0.0,0.8579993863814472,-9.243518592333421,-1.5671739347754232,-33.283734541162445,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTIPHARM.NS,2026-06-16,09:15,BULLISH,1,0,-1.86,0.23168469860898072,1
44.067624642902466,56.53317402727547,85.11563895865886,0.03746960264805921,22.860440515290254,-1.8595745132917063,-5.429273443082949,-11.733464053222031,0.0,0.0,39.64689417937562,9.280011450848878,14.126642822908476,-4.6028862469690175,0.572712834581414,-0.9708806821111005,0.6312752164950518,3.8575496472331703,0.0,0.8579993863814472,-9.243518592333421,-1.5671739347754232,-33.283734541162445,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTIPHARM.NS,2026-06-16,12:00,BULLISH,1,0,-0.47936900417550027,0.08368174253531341,1
44.067624642902466,56.53317402727547,85.11563895865886,0.03746960264805921,22.860440515290254,-1.8595745132917063,-5.429273443082949,-11.733464053222031,0.0,0.0,39.64689417937562,9.280011450848878,14.126642822908476,-4.6028862469690175,0.572712834581414,-0.9708806821111005,0.6312752164950518,3.8575496472331703,0.0,0.8579993863814472,-9.243518592333421,-1.5671739347754232,-33.283734541162445,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTIPHARM.NS,2026-06-16,14:00,BULLISH,1,1,-0.07774682553193218,-0.07774682553193218,1
43.744458433699634,54.83982822499727,70.62587349097618,1.2498506335548427,22.17312440297976,-1.8663174603774757,-5.412675622334229,-11.807120945394555,0.0,0.0,40.56282658483305,9.074058341115112,13.296321400882496,-0.8902530740348302,0.46398604109395825,-1.0004302888353975,0.6167530570144091,3.738441444292309,0.0,2.814183595249098,-8.762044154700321,1.5889410324819275,-33.41911953986898,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTIPHARM.NS,2026-06-17,09:15,BULLISH,1,1,0.1545416368252564,,0
43.744458433699634,54.83982822499727,70.62587349097618,1.2498506335548427,22.17312440297976,-1.8663174603774757,-5.412675622334229,-11.807120945394555,0.0,0.0,40.56282658483305,9.074058341115112,13.296321400882496,-0.8902530740348302,0.46398604109395825,-1.0004302888353975,0.6167530570144091,3.738441444292309,0.0,2.814183595249098,-8.762044154700321,1.5889410324819275,-33.41911953986898,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTIPHARM.NS,2026-06-17,12:00,BULLISH,1,0,0.02809423181119347,,0
43.744458433699634,54.83982822499727,70.62587349097618,1.2498506335548427,22.17312440297976,-1.8663174603774757,-5.412675622334229,-11.807120945394555,0.0,0.0,40.56282658483305,9.074058341115112,13.296321400882496,-0.8902530740348302,0.46398604109395825,-1.0004302888353975,0.6167530570144091,3.738441444292309,0.0,2.814183595249098,-8.762044154700321,1.5889410324819275,-33.41911953986898,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTIPHARM.NS,2026-06-17,14:00,BULLISH,1,0,-0.1098413647465099,-0.1098413647465099,1
46.61457223066812,64.01239105723019,91.14638275299491,2.696644518025643,21.20866733454535,-0.45977572826004787,-3.9488126848382876,-10.491225469700115,0.0,0.0,48.511889092635045,10.159013725611038,10.782272865418367,-1.5733373551231944,0.6278622942907265,-0.7409497835366187,0.6025226966992747,3.595368059699431,0.0,0.6912640321601993,-7.860694782227251,0.5662903550057719,-32.49749092825167,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTIPHARM.NS,2026-06-18,09:15,BEARISH,0,1,-1.233846153846163,,0
46.61457223066812,64.01239105723019,91.14638275299491,2.696644518025643,21.20866733454535,-0.45977572826004787,-3.9488126848382876,-10.491225469700115,0.0,0.0,48.511889092635045,10.159013725611038,10.782272865418367,-1.5733373551231944,0.6278622942907265,-0.7409497835366187,0.6025226966992747,3.595368059699431,0.0,0.6912640321601993,-7.860694782227251,0.5662903550057719,-32.49749092825167,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTIPHARM.NS,2026-06-18,12:00,BEARISH,0,1,-0.9740373617994622,,0
46.61457223066812,64.01239105723019,91.14638275299491,2.696644518025643,21.20866733454535,-0.45977572826004787,-3.9488126848382876,-10.491225469700115,0.0,0.0,48.511889092635045,10.159013725611038,10.782272865418367,-1.5733373551231944,0.6278622942907265,-0.7409497835366187,0.6025226966992747,3.595368059699431,0.0,0.6912640321601993,-7.860694782227251,0.5662903550057719,-32.49749092825167,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTIPHARM.NS,2026-06-18,14:00,BEARISH,0,0,-0.6898613140762231,,0
49.823156635498506,72.22076374645945,96.62859448342712,4.300906809748252,20.022718333169017,1.0139980455438513,-2.3297575471826537,-8.986079996129526,0.25,0.0,58.32270514347802,11.205879392742615,8.007700233194408,-1.267574150736217,0.6124305626035677,-0.4825012944787486,0.5922731383330273,3.4392804665376926,0.0,4.806623077156957,-7.656706977317452,0.37344901343163706,-31.424866728405622,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTIPHARM.NS,2026-06-19,09:15,BEARISH,0,1,-1.1472808346831174,,0
49.823156635498506,72.22076374645945,96.62859448342712,4.300906809748252,20.022718333169017,1.0139980455438513,-2.3297575471826537,-8.986079996129526,0.25,0.0,58.32270514347802,11.205879392742615,8.007700233194408,-1.267574150736217,0.6124305626035677,-0.4825012944787486,0.5922731383330273,3.4392804665376926,0.0,4.806623077156957,-7.656706977317452,0.37344901343163706,-31.424866728405622,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTIPHARM.NS,2026-06-19,12:00,BEARISH,0,0,-0.9122920523195741,-0.9122920523195741,1
49.823156635498506,72.22076374645945,96.62859448342712,4.300906809748252,20.022718333169017,1.0139980455438513,-2.3297575471826537,-8.986079996129526,0.25,0.0,58.32270514347802,11.205879392742615,8.007700233194408,-1.267574150736217,0.6124305626035677,-0.4825012944787486,0.5922731383330273,3.4392804665376926,0.0,4.806623077156957,-7.656706977317452,0.37344901343163706,-31.424866728405622,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTIPHARM.NS,2026-06-19,14:00,BEARISH,0,1,-0.6530545136674835,-0.6530545136674835,1
58.506101267030466,85.54495566386831,99.32623101868839,7.377772799419333,20.255015266799436,5.507042611329083,2.5044824573526414,-4.341474760969966,0.25,0.0,87.89697288347826,15.051741345613848,2.072558675010733,2.50445595420139,2.751660884073182,0.6663035131819816,1.0057305233285652,3.5871185981527365,0.0,14.092523401927725,-5.549870125822665,6.899476426557016,-27.957059437828093,3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTIPHARM.NS,2026-06-22,09:15,BEARISH,0,0,-2.175400739210897,,0
58.506101267030466,85.54495566386831,99.32623101868839,7.377772799419333,20.255015266799436,5.507042611329083,2.5044824573526414,-4.341474760969966,0.25,0.0,87.89697288347826,15.051741345613848,2.072558675010733,2.50445595420139,2.751660884073182,0.6663035131819816,1.0057305233285652,3.5871185981527365,0.0,14.092523401927725,-5.549870125822665,6.899476426557016,-27.957059437828093,3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTIPHARM.NS,2026-06-22,12:00,BEARISH,0,0,-1.6551673944686927,,0
58.506101267030466,85.54495566386831,99.32623101868839,7.377772799419333,20.255015266799436,5.507042611329083,2.5044824573526414,-4.341474760969966,0.25,0.0,87.89697288347826,15.051741345613848,2.072558675010733,2.50445595420139,2.751660884073182,0.6663035131819816,1.0057305233285652,3.5871185981527365,0.0,14.092523401927725,-5.549870125822665,6.899476426557016,-27.957059437828093,3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTIPHARM.NS,2026-06-22,14:00,BEARISH,0,0,-1.082396121068285,,0
54.31164237281563,68.52010726671371,59.72036474087711,8.193718014088097,20.470719562313395,3.0684136431141207,0.44162053017804404,-6.1908358900971905,0.25,0.0,86.5491420670477,11.811293125807474,1.8356279686356447,0.9054064612471935,0.5675753821917713,0.6953520801596863,1.0047030328506366,3.6636529996616285,0.0,8.43662534986005,-2.389861239475921,5.181511895606583,-29.39416802104633,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTIPHARM.NS,2026-06-23,09:15,BULLISH,1,1,0.43296903460837727,,0
54.31164237281563,68.52010726671371,59.72036474087711,8.193718014088097,20.470719562313395,3.0684136431141207,0.44162053017804404,-6.1908358900971905,0.25,0.0,86.5491420670477,11.811293125807474,1.8356279686356447,0.9054064612471935,0.5675753821917713,0.6953520801596863,1.0047030328506366,3.6636529996616285,0.0,8.43662534986005,-2.389861239475921,5.181511895606583,-29.39416802104633,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTIPHARM.NS,2026-06-23,12:00,BULLISH,1,0,-1.77,0.22952251963676035,1
54.31164237281563,68.52010726671371,59.72036474087711,8.193718014088097,20.470719562313395,3.0684136431141207,0.44162053017804404,-6.1908358900971905,0.25,0.0,86.5491420670477,11.811293125807474,1.8356279686356447,0.9054064612471935,0.5675753821917713,0.6953520801596863,1.0047030328506366,3.6636529996616285,0.0,8.43662534986005,-2.389861239475921,5.181511895606583,-29.39416802104633,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTIPHARM.NS,2026-06-23,14:00,BULLISH,1,0,0.005147747961731508,0.005147747961731508,1
61.359275671398876,80.17233570981494,86.03306126706225,10.492250815155266,21.93474801726748,7.204935787139477,5.053953496200703,-1.6636725692803056,0.25,1.0,115.21277939633497,16.31406940845782,-2.1541216197346653,9.232902819941291,5.895145730970082,3.3600751727743305,2.090934970825858,3.9052949652636566,0.0,14.1984693589293,8.447153847529565,15.058290750702795,-25.999258878363886,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTIPHARM.NS,2026-06-24,09:15,BEARISH,0,0,-2.740695275474802,,0
61.359275671398876,80.17233570981494,86.03306126706225,10.492250815155266,21.93474801726748,7.204935787139477,5.053953496200703,-1.6636725692803056,0.25,1.0,115.21277939633497,16.31406940845782,-2.1541216197346653,9.232902819941291,5.895145730970082,3.3600751727743305,2.090934970825858,3.9052949652636566,0.0,14.1984693589293,8.447153847529565,15.058290750702795,-25.999258878363886,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTIPHARM.NS,2026-06-24,12:00,BEARISH,0,0,-2.062854144805881,,0
61.359275671398876,80.17233570981494,86.03306126706225,10.492250815155266,21.93474801726748,7.204935787139477,5.053953496200703,-1.6636725692803056,0.25,1.0,115.21277939633497,16.31406940845782,-2.1541216197346653,9.232902819941291,5.895145730970082,3.3600751727743305,2.090934970825858,3.9052949652636566,0.0,14.1984693589293,8.447153847529565,15.058290750702795,-25.999258878363886,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTIPHARM.NS,2026-06-24,14:00,BEARISH,0,1,-1.317642907551175,,0
61.187791913439376,79.55136775884651,84.17764077606006,11.460080724850235,23.294203011153417,6.4002677375655015,4.768340000545068,-1.7226283611119997,0.25,1.0,103.69356121401022,16.951975533179844,-0.603828806698784,9.177199609798725,0.898018211483049,2.399984703299824,2.144966154264323,3.7951384951987635,0.0,14.091751530071539,8.363218282024999,14.018464519143926,-26.056533724530297,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTIPHARM.NS,2026-06-25,09:15,BULLISH,1,0,-1.83,0.5483416306399371,1
61.187791913439376,79.55136775884651,84.17764077606006,11.460080724850235,23.294203011153417,6.4002677375655015,4.768340000545068,-1.7226283611119997,0.25,1.0,103.69356121401022,16.951975533179844,-0.603828806698784,9.177199609798725,0.898018211483049,2.399984703299824,2.144966154264323,3.7951384951987635,0.0,14.091751530071539,8.363218282024999,14.018464519143926,-26.056533724530297,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTIPHARM.NS,2026-06-25,12:00,BULLISH,1,0,-1.83,-0.9402283643106022,1
61.187791913439376,79.55136775884651,84.17764077606006,11.460080724850235,23.294203011153417,6.4002677375655015,4.768340000545068,-1.7226283611119997,0.25,1.0,103.69356121401022,16.951975533179844,-0.603828806698784,9.177199609798725,0.898018211483049,2.399984703299824,2.144966154264323,3.7951384951987635,0.0,14.091751530071539,8.363218282024999,14.018464519143926,-26.056533724530297,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTIPHARM.NS,2026-06-25,14:00,BULLISH,1,0,-1.2484768006753242,-0.8706452526353379,1
55.329005246834875,59.338824146351165,33.43673562626073,9.122699163360924,23.69584018344298,2.8475637866044234,1.7635284182194066,-4.316781358182964,0.25,1.0,80.30647051363515,14.705948641088968,3.606334973208416,8.025232297084116,0.0,1.6331799954107102,1.6099500888988971,3.6213683293516965,0.0,7.812375850409814,7.527055103721292,13.443383411869881,-28.071609130160912,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTIPHARM.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.30000354134923607,-0.30000354134923607,1
55.329005246834875,59.338824146351165,33.43673562626073,9.122699163360924,23.69584018344298,2.8475637866044234,1.7635284182194066,-4.316781358182964,0.25,1.0,80.30647051363515,14.705948641088968,3.606334973208416,8.025232297084116,0.0,1.6331799954107102,1.6099500888988971,3.6213683293516965,0.0,7.812375850409814,7.527055103721292,13.443383411869881,-28.071609130160912,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTIPHARM.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.29999642468135884,-0.29999642468135884,1
55.329005246834875,59.338824146351165,33.43673562626073,9.122699163360924,23.69584018344298,2.8475637866044234,1.7635284182194066,-4.316781358182964,0.25,1.0,80.30647051363515,14.705948641088968,3.606334973208416,8.025232297084116,0.0,1.6331799954107102,1.6099500888988971,3.6213683293516965,0.0,7.812375850409814,7.527055103721292,13.443383411869881,-28.071609130160912,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTIPHARM.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3000018059073903,-0.3000018059073903,1
50.83611688292194,45.09160693683453,11.45507711226584,6.954819458056752,22.87269406850286,0.5013788197633096,-0.48569326111740363,-6.389595441403772,0.25,1.0,66.66628490341103,12.607941661757163,6.304079129598003,6.849280956440951,1.0180899871042397,1.1920196733612236,1.7000530098813904,3.7773297377889965,0.0,5.622900380043738,6.3129683273475345,14.08057671545182,-29.6753429594398,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARTIPHARM.NS,2026-06-30,09:15,BULLISH,1,1,1.257094874543874,,0
50.83611688292194,45.09160693683453,11.45507711226584,6.954819458056752,22.87269406850286,0.5013788197633096,-0.48569326111740363,-6.389595441403772,0.25,1.0,66.66628490341103,12.607941661757163,6.304079129598003,6.849280956440951,1.0180899871042397,1.1920196733612236,1.7000530098813904,3.7773297377889965,0.0,5.622900380043738,6.3129683273475345,14.08057671545182,-29.6753429594398,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARTIPHARM.NS,2026-06-30,12:00,BULLISH,1,0,-1.275682552487167,-0.7680697079979646,1
50.83611688292194,45.09160693683453,11.45507711226584,6.954819458056752,22.87269406850286,0.5013788197633096,-0.48569326111740363,-6.389595441403772,0.25,1.0,66.66628490341103,12.607941661757163,6.304079129598003,6.849280956440951,1.0180899871042397,1.1920196733612236,1.7000530098813904,3.7773297377889965,0.0,5.622900380043738,6.3129683273475345,14.08057671545182,-29.6753429594398,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARTIPHARM.NS,2026-06-30,14:00,BULLISH,1,0,-1.0009328093650514,-0.7021392270461833,1
52.12738607803973,49.74385138227023,37.00312777796008,5.560580570855329,22.108344104629893,1.091964120770239,0.2058610183162335,-5.676930500010579,0.25,1.0,68.52323269917729,12.942559430445488,5.945281847073343,1.8550996737647818,0.864777581283321,1.3188746334885557,0.693979379944041,3.708319901907975,0.0,4.91360305247337,9.359172548361428,7.086056352255277,-29.180685582006127,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARTIPHARM.NS,2026-07-01,09:15,BULLISH,1,1,0.47068214804063563,,0
52.12738607803973,49.74385138227023,37.00312777796008,5.560580570855329,22.108344104629893,1.091964120770239,0.2058610183162335,-5.676930500010579,0.25,1.0,68.52323269917729,12.942559430445488,5.945281847073343,1.8550996737647818,0.864777581283321,1.3188746334885557,0.693979379944041,3.708319901907975,0.0,4.91360305247337,9.359172548361428,7.086056352255277,-29.180685582006127,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARTIPHARM.NS,2026-07-01,12:00,BULLISH,1,1,0.25715873165671504,,0
52.12738607803973,49.74385138227023,37.00312777796008,5.560580570855329,22.108344104629893,1.091964120770239,0.2058610183162335,-5.676930500010579,0.25,1.0,68.52323269917729,12.942559430445488,5.945281847073343,1.8550996737647818,0.864777581283321,1.3188746334885557,0.693979379944041,3.708319901907975,0.0,4.91360305247337,9.359172548361428,7.086056352255277,-29.180685582006127,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARTIPHARM.NS,2026-07-01,14:00,BULLISH,1,1,0.021961006319848597,,0
57.594323169771386,66.10551921186774,82.64644898387047,5.790179455521496,21.75730730787953,3.883870600329309,3.2584915501869594,-2.6479603273848906,0.25,1.0,81.81680797986094,15.19004762805887,3.375877886656727,2.989522381369203,0.8682351901531575,1.3994235539712234,0.6880227756780626,3.5799752440625254,0.0,6.560366318455779,9.001943643810684,8.68117179176675,-26.926086782419777,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTIPHARM.NS,2026-07-02,09:15,BEARISH,0,0,-1.1696883852691184,,0
57.594323169771386,66.10551921186774,82.64644898387047,5.790179455521496,21.75730730787953,3.883870600329309,3.2584915501869594,-2.6479603273848906,0.25,1.0,81.81680797986094,15.19004762805887,3.375877886656727,2.989522381369203,0.8682351901531575,1.3994235539712234,0.6880227756780626,3.5799752440625254,0.0,6.560366318455779,9.001943643810684,8.68117179176675,-26.926086782419777,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTIPHARM.NS,2026-07-02,12:00,BEARISH,0,0,-0.927386199017388,-0.927386199017388,1
57.594323169771386,66.10551921186774,82.64644898387047,5.790179455521496,21.75730730787953,3.883870600329309,3.2584915501869594,-2.6479603273848906,0.25,1.0,81.81680797986094,15.19004762805887,3.375877886656727,2.989522381369203,0.8682351901531575,1.3994235539712234,0.6880227756780626,3.5799752440625254,0.0,6.560366318455779,9.001943643810684,8.68117179176675,-26.926086782419777,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTIPHARM.NS,2026-07-02,14:00,BEARISH,0,0,-0.6625196053240743,,0
56.15878918806107,60.949958354931084,63.515988258086004,5.34350198660802,21.81011814368805,2.902325495565994,2.491942483784948,-3.240527709128982,0.25,1.0,75.71209842010295,14.477037535502879,4.644130464853272,2.045774443741344,0.9105020765121055,1.03546227364687,0.7323209670105622,3.5849413768771585,0.0,0.7805759626116959,10.966103096084368,7.302810651332248,-27.394709561041154,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTIPHARM.NS,2026-07-03,09:15,BULLISH,1,1,0.64166075618205,,0
56.15878918806107,60.949958354931084,63.515988258086004,5.34350198660802,21.81011814368805,2.902325495565994,2.491942483784948,-3.240527709128982,0.25,1.0,75.71209842010295,14.477037535502879,4.644130464853272,2.045774443741344,0.9105020765121055,1.03546227364687,0.7323209670105622,3.5849413768771585,0.0,0.7805759626116959,10.966103096084368,7.302810651332248,-27.394709561041154,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTIPHARM.NS,2026-07-03,12:00,BULLISH,1,0,-1.1420461866239349,-0.40280695811397677,1
56.15878918806107,60.949958354931084,63.515988258086004,5.34350198660802,21.81011814368805,2.902325495565994,2.491942483784948,-3.240527709128982,0.25,1.0,75.71209842010295,14.477037535502879,4.644130464853272,2.045774443741344,0.9105020765121055,1.03546227364687,0.7323209670105622,3.5849413768771585,0.0,0.7805759626116959,10.966103096084368,7.302810651332248,-27.394709561041154,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTIPHARM.NS,2026-07-03,14:00,BULLISH,1,0,-0.5048039840439664,,0
58.42775921087182,67.41005083463472,81.20661207051957,5.3552930240726155,22.019797020621816,3.8322518705900643,3.6810227578144117,-1.9512941414287166,0.25,1.0,79.38313365942298,15.117564752028233,3.926234673788135,3.7582521309031724,0.5835076485387704,1.077762580353419,0.8490224967183158,3.505695924784265,0.0,4.181412328309375,16.49212567434615,8.719403157538252,-26.44184705817296,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTIPHARM.NS,2026-07-06,09:15,BEARISH,0,0,-1.1727529080014174,-1.1727529080014174,1
58.42775921087182,67.41005083463472,81.20661207051957,5.3552930240726155,22.019797020621816,3.8322518705900643,3.6810227578144117,-1.9512941414287166,0.25,1.0,79.38313365942298,15.117564752028233,3.926234673788135,3.7582521309031724,0.5835076485387704,1.077762580353419,0.8490224967183158,3.505695924784265,0.0,4.181412328309375,16.49212567434615,8.719403157538252,-26.44184705817296,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTIPHARM.NS,2026-07-06,12:00,BEARISH,0,1,-0.9314093047413483,,0
58.42775921087182,67.41005083463472,81.20661207051957,5.3552930240726155,22.019797020621816,3.8322518705900643,3.6810227578144117,-1.9512941414287166,0.25,1.0,79.38313365942298,15.117564752028233,3.926234673788135,3.7582521309031724,0.5835076485387704,1.077762580353419,0.8490224967183158,3.505695924784265,0.0,4.181412328309375,16.49212567434615,8.719403157538252,-26.44184705817296,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTIPHARM.NS,2026-07-06,14:00,BEARISH,0,1,-0.664446827253484,,0
58.07401171567031,65.920254953204,73.42458558806828,4.993872386913362,21.96756950851821,3.322615431709286,3.3909411949822443,-2.069581966207723,0.5,1.0,76.66705166486611,13.685001496653742,4.16491081831938,0.6801928203050034,0.4478118597676203,0.8695515126154257,0.7349668712509922,3.418386465459352,0.0,-0.7388122967033617,12.810871745051976,2.4845587484108256,-26.545985453422162,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTIPHARM.NS,2026-07-07,09:15,BULLISH,1,0,0.24455445544554505,-0.5407791471145116,1
58.07401171567031,65.920254953204,73.42458558806828,4.993872386913362,21.96756950851821,3.322615431709286,3.3909411949822443,-2.069581966207723,0.5,1.0,76.66705166486611,13.685001496653742,4.16491081831938,0.6801928203050034,0.4478118597676203,0.8695515126154257,0.7349668712509922,3.418386465459352,0.0,-0.7388122967033617,12.810871745051976,2.4845587484108256,-26.545985453422162,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTIPHARM.NS,2026-07-07,12:00,BULLISH,1,0,-0.8478053006272466,0.09271659860133924,1
58.07401171567031,65.920254953204,73.42458558806828,4.993872386913362,21.96756950851821,3.322615431709286,3.3909411949822443,-2.069581966207723,0.5,1.0,76.66705166486611,13.685001496653742,4.16491081831938,0.6801928203050034,0.4478118597676203,0.8695515126154257,0.7349668712509922,3.418386465459352,0.0,-0.7388122967033617,12.810871745051976,2.4845587484108256,-26.545985453422162,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTIPHARM.NS,2026-07-07,14:00,BULLISH,1,0,-0.7557447975169771,-0.37603372567452914,1
55.94029087150682,56.74907948626314,34.61454955552678,4.096580012637316,22.03586962953394,2.225632850901116,2.4316789198486566,-2.8537221578204597,0.5,1.0,69.97972217234808,12.023543621051719,5.157924449712822,0.10122295103138779,0.43903752087942366,0.6754296096820178,0.649818859170213,3.370270814664499,0.0,-1.48580916475487,12.414624347127369,2.724133557593489,-27.155192523188653,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTIPHARM.NS,2026-07-08,09:15,BULLISH,1,0,0.3685334321267389,0.3685334321267389,1
55.94029087150682,56.74907948626314,34.61454955552678,4.096580012637316,22.03586962953394,2.225632850901116,2.4316789198486566,-2.8537221578204597,0.5,1.0,69.97972217234808,12.023543621051719,5.157924449712822,0.10122295103138779,0.43903752087942366,0.6754296096820178,0.649818859170213,3.370270814664499,0.0,-1.48580916475487,12.414624347127369,2.724133557593489,-27.155192523188653,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTIPHARM.NS,2026-07-08,12:00,BULLISH,1,0,0.18268475544448465,-1.6600000000000001,1
55.94029087150682,56.74907948626314,34.61454955552678,4.096580012637316,22.03586962953394,2.225632850901116,2.4316789198486566,-2.8537221578204597,0.5,1.0,69.97972217234808,12.023543621051719,5.157924449712822,0.10122295103138779,0.43903752087942366,0.6754296096820178,0.649818859170213,3.370270814664499,0.0,-1.48580916475487,12.414624347127369,2.724133557593489,-27.155192523188653,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTIPHARM.NS,2026-07-08,14:00,BULLISH,1,0,-1.6500000000000001,-1.6500000000000001,1
51.339291723439835,40.71265914906778,10.197584611314142,2.4288619592611083,21.186424071417694,0.2616434536990564,0.47204580468307444,-4.649008802317445,0.5,1.0,56.90858797419042,9.077614239898343,6.873606064522647,0.2944544422244788,0.5521659681074587,0.45295828835154023,0.5866050147610735,3.4699516101543453,0.0,-0.6442756809590722,10.267538671291998,-0.40635481352189196,-28.535026260240482,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTIPHARM.NS,2026-07-09,09:15,BULLISH,1,1,0.627325581395344,,0
51.339291723439835,40.71265914906778,10.197584611314142,2.4288619592611083,21.186424071417694,0.2616434536990564,0.47204580468307444,-4.649008802317445,0.5,1.0,56.90858797419042,9.077614239898343,6.873606064522647,0.2944544422244788,0.5521659681074587,0.45295828835154023,0.5866050147610735,3.4699516101543453,0.0,-0.6442756809590722,10.267538671291998,-0.40635481352189196,-28.535026260240482,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTIPHARM.NS,2026-07-09,12:00,BULLISH,1,0,0.36983935467574974,,0
51.339291723439835,40.71265914906778,10.197584611314142,2.4288619592611083,21.186424071417694,0.2616434536990564,0.47204580468307444,-4.649008802317445,0.5,1.0,56.90858797419042,9.077614239898343,6.873606064522647,0.2944544422244788,0.5521659681074587,0.45295828835154023,0.5866050147610735,3.4699516101543453,0.0,-0.6442756809590722,10.267538671291998,-0.40635481352189196,-28.535026260240482,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTIPHARM.NS,2026-07-09,14:00,BULLISH,1,0,-1.2819175370011646,-0.9241645293066589,1
56.22613003300156,58.97650376515818,67.67524791250142,2.271484494631939,20.577969537947556,2.4379668815989852,2.7994538383967704,-2.3058217158807737,0.5,1.0,70.72318281880726,9.822696681848774,4.0662380215207214,1.122497099504871,0.4613080571541937,0.5095596467109165,0.49676621088949136,3.4066948919953406,0.0,1.7735630206313413,9.638927776606865,1.6264276133383548,-26.795913788358284,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTIPHARM.NS,2026-07-10,09:15,BEARISH,0,1,-1.1110994561568497,,0
56.22613003300156,58.97650376515818,67.67524791250142,2.271484494631939,20.577969537947556,2.4379668815989852,2.7994538383967704,-2.3058217158807737,0.5,1.0,70.72318281880726,9.822696681848774,4.0662380215207214,1.122497099504871,0.4613080571541937,0.5095596467109165,0.49676621088949136,3.4066948919953406,0.0,1.7735630206313413,9.638927776606865,1.6264276133383548,-26.795913788358284,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTIPHARM.NS,2026-07-10,12:00,BEARISH,0,1,-0.885279667608396,,0
56.22613003300156,58.97650376515818,67.67524791250142,2.271484494631939,20.577969537947556,2.4379668815989852,2.7994538383967704,-2.3058217158807737,0.5,1.0,70.72318281880726,9.822696681848774,4.0662380215207214,1.122497099504871,0.4613080571541937,0.5095596467109165,0.49676621088949136,3.4066948919953406,0.0,1.7735630206313413,9.638927776606865,1.6264276133383548,-26.795913788358284,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTIPHARM.NS,2026-07-10,14:00,BEARISH,0,0,-0.6375195125462028,,0
57.99435865122627,64.3235982541877,78.42483488536708,2.4128911150178887,20.083831868368833,3.052943521622753,3.597664160440983,-1.388606182990093,0.5,1.0,75.31762107955021,9.777642295853482,3.204236520428262,1.0684609349419283,0.5026245834315481,0.5835130322755332,0.48058959786804695,3.2400924512098994,0.0,5.0570154052086425,10.739090793900008,0.9677631191487235,-26.119014219238522,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTIPHARM.NS,2026-07-13,09:15,BEARISH,0,1,-1.0599024229141827,,0
57.99435865122627,64.3235982541877,78.42483488536708,2.4128911150178887,20.083831868368833,3.052943521622753,3.597664160440983,-1.388606182990093,0.5,1.0,75.31762107955021,9.777642295853482,3.204236520428262,1.0684609349419283,0.5026245834315481,0.5835130322755332,0.48058959786804695,3.2400924512098994,0.0,5.0570154052086425,10.739090793900008,0.9677631191487235,-26.119014219238522,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTIPHARM.NS,2026-07-13,12:00,BEARISH,0,1,-0.8479854067919843,,0
57.99435865122627,64.3235982541877,78.42483488536708,2.4128911150178887,20.083831868368833,3.052943521622753,3.597664160440983,-1.388606182990093,0.5,1.0,75.31762107955021,9.777642295853482,3.204236520428262,1.0684609349419283,0.5026245834315481,0.5835130322755332,0.48058959786804695,3.2400924512098994,0.0,5.0570154052086425,10.739090793900008,0.9677631191487235,-26.119014219238522,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTIPHARM.NS,2026-07-13,14:00,BEARISH,0,0,-0.6169046253878816,,0
60.217524236877445,70.4982777527504,88.36538521366528,2.846718695863048,20.070584492354712,3.8439528574148563,4.619345160399235,-0.2257051122064646,0.5,1.0,82.47305199416975,9.839802175811066,2.0911279133369245,2.4839631923975425,0.46357198684472106,0.6552832194874715,0.48374162328346715,3.152279677709554,0.0,5.551062521523398,12.270276875374098,2.542855398995525,-25.24946116134904,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTIPHARM.NS,2026-07-14,09:15,BEARISH,0,0,-1.0442508710801433,,0
60.217524236877445,70.4982777527504,88.36538521366528,2.846718695863048,20.070584492354712,3.8439528574148563,4.619345160399235,-0.2257051122064646,0.5,1.0,82.47305199416975,9.839802175811066,2.0911279133369245,2.4839631923975425,0.46357198684472106,0.6552832194874715,0.48374162328346715,3.152279677709554,0.0,5.551062521523398,12.270276875374098,2.542855398995525,-25.24946116134904,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTIPHARM.NS,2026-07-14,12:00,BEARISH,0,0,-0.8379247345054017,,0
60.217524236877445,70.4982777527504,88.36538521366528,2.846718695863048,20.070584492354712,3.8439528574148563,4.619345160399235,-0.2257051122064646,0.5,1.0,82.47305199416975,9.839802175811066,2.0911279133369245,2.4839631923975425,0.46357198684472106,0.6552832194874715,0.48374162328346715,3.152279677709554,0.0,5.551062521523398,12.270276875374098,2.542855398995525,-25.24946116134904,3.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTIPHARM.NS,2026-07-14,14:00,BEARISH,0,0,-0.6111187486436906,-0.6111187486436906,1
57.080987570442936,58.33194104240695,46.79440617982312,2.38799251365781,20.567872444963637,2.4180153828888384,3.3064515613283385,-1.331357854600712,0.5,1.0,72.31816745894373,7.414290014271627,2.838030080095874,2.9578261750834223,0.6018241148187048,0.3683911355507185,0.5162989420713233,3.261730318023686,0.0,1.147212149483856,9.495524010158473,1.7198136868505909,-26.08777397188441,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTIPHARM.NS,2026-07-15,09:15,BULLISH,1,1,0.5199718706047853,,0
57.080987570442936,58.33194104240695,46.79440617982312,2.38799251365781,20.567872444963637,2.4180153828888384,3.3064515613283385,-1.331357854600712,0.5,1.0,72.31816745894373,7.414290014271627,2.838030080095874,2.9578261750834223,0.6018241148187048,0.3683911355507185,0.5162989420713233,3.261730318023686,0.0,1.147212149483856,9.495524010158473,1.7198136868505909,-26.08777397188441,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTIPHARM.NS,2026-07-15,12:00,BULLISH,1,0,-1.62,0.29158771247636023,1
57.080987570442936,58.33194104240695,46.79440617982312,2.38799251365781,20.567872444963637,2.4180153828888384,3.3064515613283385,-1.331357854600712,0.5,1.0,72.31816745894373,7.414290014271627,2.838030080095874,2.9578261750834223,0.6018241148187048,0.3683911355507185,0.5162989420713233,3.261730318023686,0.0,1.147212149483856,9.495524010158473,1.7198136868505909,-26.08777397188441,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTIPHARM.NS,2026-07-15,14:00,BULLISH,1,0,-1.61,0.041937345678156046,1
59.48090133221903,66.06226791177522,73.31027544153794,2.4446169480709976,21.029639829529067,3.286069695741234,4.357707367917674,-0.148199540026972,0.5,1.0,84.11742856408401,7.2901676660938595,1.3764877352180327,7.4016822473653265,0.6908904765242201,0.5910089319215682,0.5440438437546754,3.210697892022406,0.0,3.019217932359708,9.073652239939257,6.2264252112421925,-25.202597612266263,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARTIPHARM.NS,2026-07-16,09:15,BEARISH,0,0,-1.2484209777117614,,0
59.48090133221903,66.06226791177522,73.31027544153794,2.4446169480709976,21.029639829529067,3.286069695741234,4.357707367917674,-0.148199540026972,0.5,1.0,84.11742856408401,7.2901676660938595,1.3764877352180327,7.4016822473653265,0.6908904765242201,0.5910089319215682,0.5440438437546754,3.210697892022406,0.0,3.019217932359708,9.073652239939257,6.2264252112421925,-25.202597612266263,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARTIPHARM.NS,2026-07-16,12:00,BEARISH,0,0,-0.9851980542043057,,0
59.48090133221903,66.06226791177522,73.31027544153794,2.4446169480709976,21.029639829529067,3.286069695741234,4.357707367917674,-0.148199540026972,0.5,1.0,84.11742856408401,7.2901676660938595,1.3764877352180327,7.4016822473653265,0.6908904765242201,0.5910089319215682,0.5440438437546754,3.210697892022406,0.0,3.019217932359708,9.073652239939257,6.2264252112421925,-25.202597612266263,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARTIPHARM.NS,2026-07-16,14:00,BEARISH,0,0,-0.696442386601037,,0
59.124869914805295,64.56503448592798,66.66568187416814,2.219019443394128,21.458423829482683,2.8539235732646606,4.061419307776193,-0.26370189053538384,0.5,1.0,82.78940326655739,6.138881317008278,1.2761755318047239,3.5642005155517853,0.4292768291349106,0.3009111991502263,0.5376375981508188,3.147684632503404,0.0,1.5643872315502794,3.7004968304155117,1.5140812257261826,-25.291112705786787,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTIPHARM.NS,2026-07-17,09:15,BULLISH,1,0,-1.57,0.240838507652186,1
59.124869914805295,64.56503448592798,66.66568187416814,2.219019443394128,21.458423829482683,2.8539235732646606,4.061419307776193,-0.26370189053538384,0.5,1.0,82.78940326655739,6.138881317008278,1.2761755318047239,3.5642005155517853,0.4292768291349106,0.3009111991502263,0.5376375981508188,3.147684632503404,0.0,1.5643872315502794,3.7004968304155117,1.5140812257261826,-25.291112705786787,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTIPHARM.NS,2026-07-17,12:00,BULLISH,1,1,0.08953049998755597,,0
59.124869914805295,64.56503448592798,66.66568187416814,2.219019443394128,21.458423829482683,2.8539235732646606,4.061419307776193,-0.26370189053538384,0.5,1.0,82.78940326655739,6.138881317008278,1.2761755318047239,3.5642005155517853,0.4292768291349106,0.3009111991502263,0.5376375981508188,3.147684632503404,0.0,1.5643872315502794,3.7004968304155117,1.5140812257261826,-25.291112705786787,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTIPHARM.NS,2026-07-17,14:00,BULLISH,1,1,-0.0746935290540593,,0
55.15140655666203,49.03779813967486,22.030575916131866,1.2712749445761773,20.75213997762096,1.347903478437984,2.5754685960794,-1.5688095114331224,0.5,1.0,63.450409863715116,4.756358627582986,2.739824041369271,2.1898976615991272,0.40756936602015015,-0.07980847136396846,0.5186265546685392,3.183554734450822,0.0,0.36152958338258046,4.410033099419253,2.010233008378348,-26.28042746065413,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIPHARM.NS,2026-07-20,09:15,BULLISH,1,0,-1.58,0.4143396044980266,1
55.15140655666203,49.03779813967486,22.030575916131866,1.2712749445761773,20.75213997762096,1.347903478437984,2.5754685960794,-1.5688095114331224,0.5,1.0,63.450409863715116,4.756358627582986,2.739824041369271,2.1898976615991272,0.40756936602015015,-0.07980847136396846,0.5186265546685392,3.183554734450822,0.0,0.36152958338258046,4.410033099419253,2.010233008378348,-26.28042746065413,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIPHARM.NS,2026-07-20,12:00,BULLISH,1,0,-1.58,-0.9318285388631107,1
55.15140655666203,49.03779813967486,22.030575916131866,1.2712749445761773,20.75213997762096,1.347903478437984,2.5754685960794,-1.5688095114331224,0.5,1.0,63.450409863715116,4.756358627582986,2.739824041369271,2.1898976615991272,0.40756936602015015,-0.07980847136396846,0.5186265546685392,3.183554734450822,0.0,0.36152958338258046,4.410033099419253,2.010233008378348,-26.28042746065413,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTIPHARM.NS,2026-07-20,14:00,BULLISH,1,0,-0.8269171379536198,-0.002365742432874629,1
51.26536234559567,37.29529172432312,9.169837708238504,-0.11103118764882502,19.758400804080633,-0.06931854836145224,1.088758293523573,-2.9236113601638136,0.25,1.0,42.173045214183425,2.941314548542239,4.033079957721756,1.094438454631086,0.4172260609484908,-1.0492230308771633,0.5093573694892932,3.207076034760789,0.0,-0.22158510264027598,-1.7801806661301267,1.3651912832346014,-27.31660576460426,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AARTIPHARM.NS,2026-07-21,09:15,BULLISH,1,1,0.24886962941127494,,0
51.26536234559567,37.29529172432312,9.169837708238504,-0.11103118764882502,19.758400804080633,-0.06931854836145224,1.088758293523573,-2.9236113601638136,0.25,1.0,42.173045214183425,2.941314548542239,4.033079957721756,1.094438454631086,0.4172260609484908,-1.0492230308771633,0.5093573694892932,3.207076034760789,0.0,-0.22158510264027598,-1.7801806661301267,1.3651912832346014,-27.31660576460426,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AARTIPHARM.NS,2026-07-21,12:00,BULLISH,1,1,0.09756882373971348,,0
62.17869532154644,72.05399928309595,85.67293661511832,2.5168098267809356,17.63924084969992,6.467815603274407,7.277146001982082,-3.635453358441354,0.5,1.0,80.10011272743841,19.56296414152246,4.860177693608986,1.1137824266242657,1.1723029217024414,1.4205271851638719,1.069297142997004,4.861377967402495,0.0,2.3050575516041283,22.977159088292186,-4.003680085623362,-32.78937082877545,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTISURF.NS,2026-04-29,09:15,BEARISH,0,0,-1.5690476190476141,,0
62.17869532154644,72.05399928309595,85.67293661511832,2.5168098267809356,17.63924084969992,6.467815603274407,7.277146001982082,-3.635453358441354,0.5,1.0,80.10011272743841,19.56296414152246,4.860177693608986,1.1137824266242657,1.1723029217024414,1.4205271851638719,1.069297142997004,4.861377967402495,0.0,2.3050575516041283,22.977159088292186,-4.003680085623362,-32.78937082877545,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTISURF.NS,2026-04-29,12:00,BEARISH,0,0,-1.2174502221866443,,0
62.17869532154644,72.05399928309595,85.67293661511832,2.5168098267809356,17.63924084969992,6.467815603274407,7.277146001982082,-3.635453358441354,0.5,1.0,80.10011272743841,19.56296414152246,4.860177693608986,1.1137824266242657,1.1723029217024414,1.4205271851638719,1.069297142997004,4.861377967402495,0.0,2.3050575516041283,22.977159088292186,-4.003680085623362,-32.78937082877545,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARTISURF.NS,2026-04-29,14:00,BEARISH,0,0,-0.82840304341647,,0
59.60130220781675,63.302779549550856,59.80357541405641,2.380594424272868,18.29428862247204,4.674262242108118,5.7430127517459795,-4.744375773235198,0.5,1.0,73.43530440016443,16.741453912322086,6.056101090778849,5.066885056795911,0.3229567091180379,1.1266650420151552,0.9967153624761412,4.88080846353028,0.0,1.2900847383017444,28.371225279312817,1.5896518070317223,-33.59486731972321,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTISURF.NS,2026-04-30,09:15,BULLISH,1,1,-2.27,0.6082025035559215,1
59.60130220781675,63.302779549550856,59.80357541405641,2.380594424272868,18.29428862247204,4.674262242108118,5.7430127517459795,-4.744375773235198,0.5,1.0,73.43530440016443,16.741453912322086,6.056101090778849,5.066885056795911,0.3229567091180379,1.1266650420151552,0.9967153624761412,4.88080846353028,0.0,1.2900847383017444,28.371225279312817,1.5896518070317223,-33.59486731972321,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTISURF.NS,2026-04-30,12:00,BULLISH,1,1,0.35653790123101353,,0
59.60130220781675,63.302779549550856,59.80357541405641,2.380594424272868,18.29428862247204,4.674262242108118,5.7430127517459795,-4.744375773235198,0.5,1.0,73.43530440016443,16.741453912322086,6.056101090778849,5.066885056795911,0.3229567091180379,1.1266650420151552,0.9967153624761412,4.88080846353028,0.0,1.2900847383017444,28.371225279312817,1.5896518070317223,-33.59486731972321,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARTISURF.NS,2026-04-30,14:00,BULLISH,1,0,-0.8683894144714375,0.07730989162181318,1
57.39777166333642,55.99225157765347,39.360911320529425,1.8325279600499318,18.148187591706197,3.2301205843282776,4.449860728064348,-5.683550856849173,0.5,1.0,69.39769778493489,11.737572000397854,5.175917027397949,7.411228432223361,0.23644625799870167,0.9471350690307448,0.6348470497396175,4.813732712656634,0.0,2.6680106793859792,16.210824471932874,2.732654939451362,-34.28759725175453,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTISURF.NS,2026-05-04,09:15,BULLISH,1,1,0.3824356110293639,,0
57.39777166333642,55.99225157765347,39.360911320529425,1.8325279600499318,18.148187591706197,3.2301205843282776,4.449860728064348,-5.683550856849173,0.5,1.0,69.39769778493489,11.737572000397854,5.175917027397949,7.411228432223361,0.23644625799870167,0.9471350690307448,0.6348470497396175,4.813732712656634,0.0,2.6680106793859792,16.210824471932874,2.732654939451362,-34.28759725175453,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTISURF.NS,2026-05-04,12:00,BULLISH,1,1,0.1929464943226991,0.1929464943226991,1
57.39777166333642,55.99225157765347,39.360911320529425,1.8325279600499318,18.148187591706197,3.2301205843282776,4.449860728064348,-5.683550856849173,0.5,1.0,69.39769778493489,11.737572000397854,5.175917027397949,7.411228432223361,0.23644625799870167,0.9471350690307448,0.6348470497396175,4.813732712656634,0.0,2.6680106793859792,16.210824471932874,2.732654939451362,-34.28759725175453,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AARTISURF.NS,2026-05-04,14:00,BULLISH,1,1,-0.014938852995271812,,0
62.623569987325,70.7963039763207,82.16891359752321,2.288939313124433,18.604144231782044,6.337444800969538,7.964367773906433,-2.1704596613644545,0.5,1.0,91.30043580078507,13.00384795267937,1.2390719618031762,8.086491407072582,0.7378934670053424,1.2326917961820607,0.6513796169745893,4.738395927694511,0.0,7.115727155691354,16.288659793814443,3.2588810697966375,-31.85499686582023,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTISURF.NS,2026-05-05,09:15,BEARISH,0,0,-1.740805815892099,,0
62.623569987325,70.7963039763207,82.16891359752321,2.288939313124433,18.604144231782044,6.337444800969538,7.964367773906433,-2.1704596613644545,0.5,1.0,91.30043580078507,13.00384795267937,1.2390719618031762,8.086491407072582,0.7378934670053424,1.2326917961820607,0.6513796169745893,4.738395927694511,0.0,7.115727155691354,16.288659793814443,3.2588810697966375,-31.85499686582023,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARTISURF.NS,2026-05-05,12:00,BEARISH,0,0,-1.34038004750594,,0
62.915554118109114,71.51032566458582,83.55296537953991,2.4395835038651867,19.521052080779853,5.9016872642345675,7.847524301357689,-1.9429337718407047,0.5,1.0,91.28930109619074,11.878927686933904,1.133470857356824,7.893821625217545,0.7995823528966702,1.5010215800453828,0.653836341744193,4.746139625635696,0.0,6.775817102389015,15.409748974840332,2.4407942004504912,-31.71000848072172,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTISURF.NS,2026-05-06,09:15,BEARISH,0,1,-1.503769140164901,,0
62.915554118109114,71.51032566458582,83.55296537953991,2.4395835038651867,19.521052080779853,5.9016872642345675,7.847524301357689,-1.9429337718407047,0.5,1.0,91.28930109619074,11.878927686933904,1.133470857356824,7.893821625217545,0.7995823528966702,1.5010215800453828,0.653836341744193,4.746139625635696,0.0,6.775817102389015,15.409748974840332,2.4407942004504912,-31.71000848072172,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTISURF.NS,2026-05-06,12:00,BEARISH,0,1,-1.1688519550276275,,0
62.915554118109114,71.51032566458582,83.55296537953991,2.4395835038651867,19.521052080779853,5.9016872642345675,7.847524301357689,-1.9429337718407047,0.5,1.0,91.28930109619074,11.878927686933904,1.133470857356824,7.893821625217545,0.7995823528966702,1.5010215800453828,0.653836341744193,4.746139625635696,0.0,6.775817102389015,15.409748974840332,2.4407942004504912,-31.71000848072172,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARTISURF.NS,2026-05-06,14:00,BEARISH,0,1,-0.8011547344110912,,0
67.50259263805174,81.167192213973,95.43721749450538,3.2913330444958593,20.405166284266055,8.672830312769598,11.179579802552308,1.5341696484295397,0.5,1.0,111.88026635764791,14.122262953386326,-1.4996053452593896,10.332914423605589,0.842670900375538,1.7024981267538353,0.5879099374788145,4.597226042695223,0.0,9.763717114916549,16.507434772319264,6.424242424242421,-29.277408094787425,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTISURF.NS,2026-05-07,09:15,BEARISH,0,1,-1.830287972397315,,0
67.50259263805174,81.167192213973,95.43721749450538,3.2913330444958593,20.405166284266055,8.672830312769598,11.179579802552308,1.5341696484295397,0.5,1.0,111.88026635764791,14.122262953386326,-1.4996053452593896,10.332914423605589,0.842670900375538,1.7024981267538353,0.5879099374788145,4.597226042695223,0.0,9.763717114916549,16.507434772319264,6.424242424242421,-29.277408094787425,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTISURF.NS,2026-05-07,12:00,BEARISH,0,1,-1.405744931352437,,0
67.50259263805174,81.167192213973,95.43721749450538,3.2913330444958593,20.405166284266055,8.672830312769598,11.179579802552308,1.5341696484295397,0.5,1.0,111.88026635764791,14.122262953386326,-1.4996053452593896,10.332914423605589,0.842670900375538,1.7024981267538353,0.5879099374788145,4.597226042695223,0.0,9.763717114916549,16.507434772319264,6.424242424242421,-29.277408094787425,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARTISURF.NS,2026-05-07,14:00,BEARISH,0,0,-0.9383928571428555,,0
69.9420639399971,85.03133458828064,97.57362330963896,4.153846276611796,21.514947239070725,9.805121710088848,12.91135367723073,3.6237867296661674,0.5,1.0,114.82050774178035,15.77705111293834,-2.036429839585914,13.105025701167516,0.5891898068792139,1.7325521922245357,0.6411565570310451,4.354938431672388,0.0,11.45095586459226,14.5412793736573,10.068761977137308,-27.7952925848994,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTISURF.NS,2026-05-08,09:15,BEARISH,0,1,-1.3529801324503319,,0
69.9420639399971,85.03133458828064,97.57362330963896,4.153846276611796,21.514947239070725,9.805121710088848,12.91135367723073,3.6237867296661674,0.5,1.0,114.82050774178035,15.77705111293834,-2.036429839585914,13.105025701167516,0.5891898068792139,1.7325521922245357,0.6411565570310451,4.354938431672388,0.0,11.45095586459226,14.5412793736573,10.068761977137308,-27.7952925848994,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTISURF.NS,2026-05-08,12:00,BEARISH,0,0,-1.0613882863340527,,0
69.9420639399971,85.03133458828064,97.57362330963896,4.153846276611796,21.514947239070725,9.805121710088848,12.91135367723073,3.6237867296661674,0.5,1.0,114.82050774178035,15.77705111293834,-2.036429839585914,13.105025701167516,0.5891898068792139,1.7325521922245357,0.6411565570310451,4.354938431672388,0.0,11.45095586459226,14.5412793736573,10.068761977137308,-27.7952925848994,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARTISURF.NS,2026-05-08,14:00,BEARISH,0,0,-0.7384365042013672,,0
73.108449019343,89.10231154267782,98.97359456589905,5.236457176757057,23.043767586845934,11.695742889722327,15.549080741362475,6.6496889683894,0.5,1.0,115.76094542527082,18.993333668782483,-2.585957589564486,18.10975349165983,1.5885663834013906,2.0720084044488005,0.9115805821115629,4.235962582804213,0.0,18.541349085440515,15.054833514141608,12.079640466848907,-25.63656297243151,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTISURF.NS,2026-05-11,09:15,BEARISH,0,0,-3.13,-2.0694117647058747,1
73.108449019343,89.10231154267782,98.97359456589905,5.236457176757057,23.043767586845934,11.695742889722327,15.549080741362475,6.6496889683894,0.5,1.0,115.76094542527082,18.993333668782483,-2.585957589564486,18.10975349165983,1.5885663834013906,2.0720084044488005,0.9115805821115629,4.235962582804213,0.0,18.541349085440515,15.054833514141608,12.079640466848907,-25.63656297243151,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTISURF.NS,2026-05-11,12:00,BEARISH,0,1,-1.5775757575757552,,0
73.108449019343,89.10231154267782,98.97359456589905,5.236457176757057,23.043767586845934,11.695742889722327,15.549080741362475,6.6496889683894,0.5,1.0,115.76094542527082,18.993333668782483,-2.585957589564486,18.10975349165983,1.5885663834013906,2.0720084044488005,0.9115805821115629,4.235962582804213,0.0,18.541349085440515,15.054833514141608,12.079640466848907,-25.63656297243151,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARTISURF.NS,2026-05-11,14:00,BEARISH,0,0,-1.039130434782609,,0
51.212915372567736,39.059634787599016,18.503602542664964,2.310385505338603,21.84125863786719,-0.47433513756158785,2.7905588404992354,-4.970004744873579,0.25,1.0,48.415136849741415,8.84274254590843,9.421674579157818,3.3762523783597564,4.623824124481155,-0.3647260785752972,1.6887667136066813,5.478188265844532,0.0,1.1316128175930196,1.7322444677733806,-4.228303761557218,-33.772077531003795,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTISURF.NS,2026-05-12,09:15,BULLISH,1,0,-2.6799999999999997,-1.8104556001653724,1
51.212915372567736,39.059634787599016,18.503602542664964,2.310385505338603,21.84125863786719,-0.47433513756158785,2.7905588404992354,-4.970004744873579,0.25,1.0,48.415136849741415,8.84274254590843,9.421674579157818,3.3762523783597564,4.623824124481155,-0.3647260785752972,1.6887667136066813,5.478188265844532,0.0,1.1316128175930196,1.7322444677733806,-4.228303761557218,-33.772077531003795,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTISURF.NS,2026-05-12,12:00,BULLISH,1,0,-1.4016509673820285,-0.3521990574856357,1
51.212915372567736,39.059634787599016,18.503602542664964,2.310385505338603,21.84125863786719,-0.47433513756158785,2.7905588404992354,-4.970004744873579,0.25,1.0,48.415136849741415,8.84274254590843,9.421674579157818,3.3762523783597564,4.623824124481155,-0.3647260785752972,1.6887667136066813,5.478188265844532,0.0,1.1316128175930196,1.7322444677733806,-4.228303761557218,-33.772077531003795,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARTISURF.NS,2026-05-12,14:00,BULLISH,1,0,-0.6531770731686646,,0
46.81743281965488,32.431961305511834,12.55897059289829,-0.6954554789907093,20.473851518454243,-3.663110116790713,-0.850589807948543,-8.290818539910038,0.25,0.0,29.625825317057064,5.687596042543511,13.510505551841028,2.9046181752115485,1.2439480988961333,-0.9420747004700893,1.7776398628065713,5.565641320050975,0.0,-4.9856226514741975,0.18956148403130868,-5.921445792242763,-36.14023918093435,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARTISURF.NS,2026-05-13,09:15,BULLISH,1,1,1.6569620253164554,1.6569620253164554,1
46.81743281965488,32.431961305511834,12.55897059289829,-0.6954554789907093,20.473851518454243,-3.663110116790713,-0.850589807948543,-8.290818539910038,0.25,0.0,29.625825317057064,5.687596042543511,13.510505551841028,2.9046181752115485,1.2439480988961333,-0.9420747004700893,1.7776398628065713,5.565641320050975,0.0,-4.9856226514741975,0.18956148403130868,-5.921445792242763,-36.14023918093435,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARTISURF.NS,2026-05-13,12:00,BULLISH,1,0,-1.5186008013197914,-0.6918531827365013,1
46.81743281965488,32.431961305511834,12.55897059289829,-0.6954554789907093,20.473851518454243,-3.663110116790713,-0.850589807948543,-8.290818539910038,0.25,0.0,29.625825317057064,5.687596042543511,13.510505551841028,2.9046181752115485,1.2439480988961333,-0.9420747004700893,1.7776398628065713,5.565641320050975,0.0,-4.9856226514741975,0.18956148403130868,-5.921445792242763,-36.14023918093435,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARTISURF.NS,2026-05-13,14:00,BULLISH,1,0,-1.2105635127623746,-0.7326401856535101,1
46.17864837411806,31.43415532029674,11.457229243194092,-2.7944153429547445,19.09739326381511,-3.813227695764132,-1.3466635931643434,-8.718953633571779,0.25,0.0,26.912561077724174,5.2140627976201515,14.16002346106702,1.2506369080375723,0.7103238660326048,-1.1962203040792685,1.7511704559379893,5.460582609756941,0.0,-4.36681209775397,-3.3349622346830254,-7.6274136597466295,-36.49465468713511,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARTISURF.NS,2026-05-14,09:15,BULLISH,1,0,-2.51,-2.51,1
46.17864837411806,31.43415532029674,11.457229243194092,-2.7944153429547445,19.09739326381511,-3.813227695764132,-1.3466635931643434,-8.718953633571779,0.25,0.0,26.912561077724174,5.2140627976201515,14.16002346106702,1.2506369080375723,0.7103238660326048,-1.1962203040792685,1.7511704559379893,5.460582609756941,0.0,-4.36681209775397,-3.3349622346830254,-7.6274136597466295,-36.49465468713511,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARTISURF.NS,2026-05-14,12:00,BULLISH,1,0,-0.8919408908136914,,0
50.156835444315576,43.28228511672672,54.663753761480216,-3.305542101678949,18.285944444193042,-0.8126029034635218,1.5784775075259994,-5.895450076642672,0.25,0.0,42.67592042525374,8.034003380169533,10.79160904977436,0.34948049516773105,0.7434317334735783,-0.7436508725028755,1.7820188412568627,5.33815816352064,0.0,-0.4290267286554794,-0.1965888405330407,-8.069260950996282,-34.56952102358623,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARTISURF.NS,2026-05-15,09:15,BEARISH,0,0,-1.4916971916971942,-1.4916971916971942,1
50.156835444315576,43.28228511672672,54.663753761480216,-3.305542101678949,18.285944444193042,-0.8126029034635218,1.5784775075259994,-5.895450076642672,0.25,0.0,42.67592042525374,8.034003380169533,10.79160904977436,0.34948049516773105,0.7434317334735783,-0.7436508725028755,1.7820188412568627,5.33815816352064,0.0,-0.4290267286554794,-0.1965888405330407,-8.069260950996282,-34.56952102358623,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARTISURF.NS,2026-05-15,12:00,BEARISH,0,0,-1.160743976759848,-1.160743976759848,1
50.156835444315576,43.28228511672672,54.663753761480216,-3.305542101678949,18.285944444193042,-0.8126029034635218,1.5784775075259994,-5.895450076642672,0.25,0.0,42.67592042525374,8.034003380169533,10.79160904977436,0.34948049516773105,0.7434317334735783,-0.7436508725028755,1.7820188412568627,5.33815816352064,0.0,-0.4290267286554794,-0.1965888405330407,-8.069260950996282,-34.56952102358623,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARTISURF.NS,2026-05-15,14:00,BEARISH,0,0,-0.7975652322273594,-0.7975652322273594,1
46.50173933999774,35.6735475698067,27.837162133117417,-4.302785291205508,17.077213105582576,-3.354283261198243,-1.3195886075830887,-8.550089392030657,0.25,0.0,28.484147879647743,5.6298362796620784,14.134968703971163,-2.685124605083855,0.3657900618341652,-0.855521575434454,1.5374635769434366,5.440273742877746,0.0,-6.773048202478571,-0.7425073697687523,-11.521203656522028,-36.47049077567877,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTISURF.NS,2026-05-18,09:15,BULLISH,1,0,-0.42919896640827265,1.2762273901808843,1
46.50173933999774,35.6735475698067,27.837162133117417,-4.302785291205508,17.077213105582576,-3.354283261198243,-1.3195886075830887,-8.550089392030657,0.25,0.0,28.484147879647743,5.6298362796620784,14.134968703971163,-2.685124605083855,0.3657900618341652,-0.855521575434454,1.5374635769434366,5.440273742877746,0.0,-6.773048202478571,-0.7425073697687523,-11.521203656522028,-36.47049077567877,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTISURF.NS,2026-05-18,12:00,BULLISH,1,1,0.15484080571800424,,0
46.50173933999774,35.6735475698067,27.837162133117417,-4.302785291205508,17.077213105582576,-3.354283261198243,-1.3195886075830887,-8.550089392030657,0.25,0.0,28.484147879647743,5.6298362796620784,14.134968703971163,-2.685124605083855,0.3657900618341652,-0.855521575434454,1.5374635769434366,5.440273742877746,0.0,-6.773048202478571,-0.7425073697687523,-11.521203656522028,-36.47049077567877,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,AARTISURF.NS,2026-05-18,14:00,BULLISH,1,1,-0.06659909692979776,0.3561187387028156,1
44.27837089914836,31.276181624814726,17.098950721179193,-5.2714096643504025,16.25078252893656,-4.732391555296855,-3.0869183897711094,-10.20788378497539,0.25,0.0,20.273949397320504,4.195663482984484,16.499186843212946,-2.183103354198168,0.5577707251083999,-1.1017017062129384,0.7242528970689337,5.413435646579987,0.0,-8.75206573194134,-2.051153767715397,-11.060015354924213,-37.686793426826114,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARTISURF.NS,2026-05-19,09:15,BULLISH,1,0,0.9325581395348894,,0
44.27837089914836,31.276181624814726,17.098950721179193,-5.2714096643504025,16.25078252893656,-4.732391555296855,-3.0869183897711094,-10.20788378497539,0.25,0.0,20.273949397320504,4.195663482984484,16.499186843212946,-2.183103354198168,0.5577707251083999,-1.1017017062129384,0.7242528970689337,5.413435646579987,0.0,-8.75206573194134,-2.051153767715397,-11.060015354924213,-37.686793426826114,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARTISURF.NS,2026-05-19,12:00,BULLISH,1,0,0.07299349377009073,,0
44.27837089914836,31.276181624814726,17.098950721179193,-5.2714096643504025,16.25078252893656,-4.732391555296855,-3.0869183897711094,-10.20788378497539,0.25,0.0,20.273949397320504,4.195663482984484,16.499186843212946,-2.183103354198168,0.5577707251083999,-1.1017017062129384,0.7242528970689337,5.413435646579987,0.0,-8.75206573194134,-2.051153767715397,-11.060015354924213,-37.686793426826114,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AARTISURF.NS,2026-05-19,14:00,BULLISH,1,1,0.21294953740246286,,0
45.24920212784284,34.73905069337772,34.50092480103493,-5.511553972890341,15.239203580601455,-3.7167871960569254,-2.342212372875274,-9.516893510811453,0.25,0.0,24.204688641256478,5.0410919370733644,15.785831357783275,-0.06571195927022044,0.6156785905138212,-0.8875732633136906,0.5985989953924779,5.181216411499006,0.0,-11.298406857292854,-1.914359220029127,-8.54861318459752,-37.26793426826121,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AARTISURF.NS,2026-05-20,09:15,BULLISH,1,0,0.7729166666666678,,0
45.24920212784284,34.73905069337772,34.50092480103493,-5.511553972890341,15.239203580601455,-3.7167871960569254,-2.342212372875274,-9.516893510811453,0.25,0.0,24.204688641256478,5.0410919370733644,15.785831357783275,-0.06571195927022044,0.6156785905138212,-0.8875732633136906,0.5985989953924779,5.181216411499006,0.0,-11.298406857292854,-1.914359220029127,-8.54861318459752,-37.26793426826121,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AARTISURF.NS,2026-05-20,12:00,BULLISH,1,0,-0.4162071548176269,,0
45.24920212784284,34.73905069337772,34.50092480103493,-5.511553972890341,15.239203580601455,-3.7167871960569254,-2.342212372875274,-9.516893510811453,0.25,0.0,24.204688641256478,5.0410919370733644,15.785831357783275,-0.06571195927022044,0.6156785905138212,-0.8875732633136906,0.5985989953924779,5.181216411499006,0.0,-11.298406857292854,-1.914359220029127,-8.54861318459752,-37.26793426826121,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AARTISURF.NS,2026-05-20,14:00,BULLISH,1,0,-0.3516827408349463,,0
43.476511624732815,30.556713397544712,18.041498306964158,-5.796446108585497,14.49211129334264,-4.649421949907284,-3.6170902803754457,-10.732515067752002,0.25,0.0,19.067544432681494,4.161572913234958,17.663853679725186,-2.2824268227021993,0.28526933778157154,-1.0477908691967266,0.5135880897422758,5.106254460024175,0.0,-14.379743518895904,-4.050509241801303,-9.396762823759774,-38.17814431976008,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AARTISURF.NS,2026-05-21,09:15,BULLISH,1,0,-2.36,0.6736323942549196,1
43.476511624732815,30.556713397544712,18.041498306964158,-5.796446108585497,14.49211129334264,-4.649421949907284,-3.6170902803754457,-10.732515067752002,0.25,0.0,19.067544432681494,4.161572913234958,17.663853679725186,-2.2824268227021993,0.28526933778157154,-1.0477908691967266,0.5135880897422758,5.106254460024175,0.0,-14.379743518895904,-4.050509241801303,-9.396762823759774,-38.17814431976008,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AARTISURF.NS,2026-05-21,12:00,BULLISH,1,0,-1.3156805737838393,0.4019815238779037,1
43.476511624732815,30.556713397544712,18.041498306964158,-5.796446108585497,14.49211129334264,-4.649421949907284,-3.6170902803754457,-10.732515067752002,0.25,0.0,19.067544432681494,4.161572913234958,17.663853679725186,-2.2824268227021993,0.28526933778157154,-1.0477908691967266,0.5135880897422758,5.106254460024175,0.0,-14.379743518895904,-4.050509241801303,-9.396762823759774,-38.17814431976008,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,AARTISURF.NS,2026-05-21,14:00,BULLISH,1,0,-0.36490134789134404,-0.09434608231358971,1
43.93701204644883,32.533440873037776,30.881258090446664,-5.6504702949656895,13.572905127616961,-3.97590155113996,-3.2140105129073504,-10.382202892140258,0.25,0.0,22.122669410462358,4.959695068857417,17.45936737263915,1.1483038332019913,0.5569276486042369,-0.8106302225988012,0.4762872727684087,4.987810930277298,0.0,-16.626949520184475,-4.301874438775166,-6.748244555307803,-38.00093410847949,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AARTISURF.NS,2026-05-22,09:15,BULLISH,1,0,0.5402890632553283,,0
43.93701204644883,32.533440873037776,30.881258090446664,-5.6504702949656895,13.572905127616961,-3.97590155113996,-3.2140105129073504,-10.382202892140258,0.25,0.0,22.122669410462358,4.959695068857417,17.45936737263915,1.1483038332019913,0.5569276486042369,-0.8106302225988012,0.4762872727684087,4.987810930277298,0.0,-16.626949520184475,-4.301874438775166,-6.748244555307803,-38.00093410847949,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AARTISURF.NS,2026-05-22,12:00,BULLISH,1,0,-1.333591731266148,0.3072351421188671,1
43.93701204644883,32.533440873037776,30.881258090446664,-5.6504702949656895,13.572905127616961,-3.97590155113996,-3.2140105129073504,-10.382202892140258,0.25,0.0,22.122669410462358,4.959695068857417,17.45936737263915,1.1483038332019913,0.5569276486042369,-0.8106302225988012,0.4762872727684087,4.987810930277298,0.0,-16.626949520184475,-4.301874438775166,-6.748244555307803,-38.00093410847949,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,AARTISURF.NS,2026-05-22,14:00,BULLISH,1,0,0.04974093264248386,0.04974093264248386,1
43.12861418160676,30.235112742796176,18.498740740947298,-5.449380245798582,12.866413194836001,-4.14576574481128,-3.66126088460339,-10.831428257531206,0.25,0.0,21.537860763451324,5.02897126056634,18.320475166816337,0.6830261720739528,0.764630272900135,-1.0491434739154715,0.556055314981596,4.83926525286255,0.0,-6.956946163682154,-1.7719553170611024,-7.115101666224244,-38.379518442497016,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,AARTISURF.NS,2026-05-25,09:15,BULLISH,1,1,1.2949600205329206,,0
43.12861418160676,30.235112742796176,18.498740740947298,-5.449380245798582,12.866413194836001,-4.14576574481128,-3.66126088460339,-10.831428257531206,0.25,0.0,21.537860763451324,5.02897126056634,18.320475166816337,0.6830261720739528,0.764630272900135,-1.0491434739154715,0.556055314981596,4.83926525286255,0.0,-6.956946163682154,-1.7719553170611024,-7.115101666224244,-38.379518442497016,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,AARTISURF.NS,2026-05-25,12:00,BULLISH,1,0,-0.7159823325031953,-0.12494953475826714,1
43.12861418160676,30.235112742796176,18.498740740947298,-5.449380245798582,12.866413194836001,-4.14576574481128,-3.66126088460339,-10.831428257531206,0.25,0.0,21.537860763451324,5.02897126056634,18.320475166816337,0.6830261720739528,0.764630272900135,-1.0491434739154715,0.556055314981596,4.83926525286255,0.0,-6.956946163682154,-1.7719553170611024,-7.115101666224244,-38.379518442497016,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,AARTISURF.NS,2026-05-25,14:00,BULLISH,1,1,0.3658951752292808,,0
48.80490027283999,53.3076138903639,85.14772398268401,-4.222693105143164,12.289280088879986,-0.7700208620645355,-0.33557559416314,-7.693814299194212,0.25,0.0,35.764855324440894,7.9900705814016595,14.350493944638586,2.422117253412037,0.6542382050624982,-0.7425661187560516,0.5753488109724136,4.699002773200264,0.0,-0.18920282834208324,-2.6691281927467725,-4.501567570840481,-35.41480478069548,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTISURF.NS,2026-05-26,09:15,BEARISH,0,0,-1.5368712490540724,,0
48.80490027283999,53.3076138903639,85.14772398268401,-4.222693105143164,12.289280088879986,-0.7700208620645355,-0.33557559416314,-7.693814299194212,0.25,0.0,35.764855324440894,7.9900705814016595,14.350493944638586,2.422117253412037,0.6542382050624982,-0.7425661187560516,0.5753488109724136,4.699002773200264,0.0,-0.18920282834208324,-2.6691281927467725,-4.501567570840481,-35.41480478069548,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTISURF.NS,2026-05-26,12:00,BEARISH,0,0,-1.193742807913145,,0
48.80490027283999,53.3076138903639,85.14772398268401,-4.222693105143164,12.289280088879986,-0.7700208620645355,-0.33557559416314,-7.693814299194212,0.25,0.0,35.764855324440894,7.9900705814016595,14.350493944638586,2.422117253412037,0.6542382050624982,-0.7425661187560516,0.5753488109724136,4.699002773200264,0.0,-0.18920282834208324,-2.6691281927467725,-4.501567570840481,-35.41480478069548,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARTISURF.NS,2026-05-26,14:00,BEARISH,0,0,-0.8166240409207102,,0
46.815065363637174,45.81769236349691,51.70657270824333,-3.578914744833957,11.753370776206545,-1.8803615962781794,-1.5819466947032512,-8.825332918258255,0.25,0.0,31.09337012404505,7.151969504531196,15.849620467861186,0.48965589581161373,0.4861903343239767,-0.8660407955807086,0.5494511597344457,4.683988301197611,0.0,-0.9512937300546143,-6.411792717476139,-5.562945778432571,-33.45597138322988,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARTISURF.NS,2026-05-27,09:15,BULLISH,1,0,-2.19,0.7177664974619249,1
46.88233963613441,46.09079928244155,52.776533369143515,-2.4553677127382736,10.538386774799326,-1.5134564533108463,-1.427098979249719,-8.629636026113408,0.25,0.0,34.21517904469258,8.00224832842441,15.385758257692547,3.2418443970776645,0.0,-0.5670981001807367,0.47135649291894594,4.263886260005322,0.0,-0.9509318985570503,-4.241232667769812,-3.781255238806902,-33.43040806442351,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARTISURF.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3000015625999716,-0.3000015625999716,1
46.88233963613441,46.09079928244155,52.776533369143515,-2.4553677127382736,10.538386774799326,-1.5134564533108463,-1.427098979249719,-8.629636026113408,0.25,0.0,34.21517904469258,8.00224832842441,15.385758257692547,3.2418443970776645,0.0,-0.5670981001807367,0.47135649291894594,4.263886260005322,0.0,-0.9509318985570503,-4.241232667769812,-3.781255238806902,-33.43040806442351,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARTISURF.NS,2026-05-29,12:00,NEUTRAL,0,1,-0.2999984345945947,-0.2999984345945947,1
46.88233963613441,46.09079928244155,52.776533369143515,-2.4553677127382736,10.538386774799326,-1.5134564533108463,-1.427098979249719,-8.629636026113408,0.25,0.0,34.21517904469258,8.00224832842441,15.385758257692547,3.2418443970776645,0.0,-0.5670981001807367,0.47135649291894594,4.263886260005322,0.0,-0.9509318985570503,-4.241232667769812,-3.781255238806902,-33.43040806442351,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARTISURF.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.30000312640052734,-0.30000312640052734,1
46.182227089340635,42.6219030457807,27.547967078243445,-2.087860780547584,9.88563485746645,-1.7260509836024784,-1.748207905571142,-8.909890847910129,0.0,0.0,33.73697005707412,8.012837289273222,15.738072397392767,4.377964410470392,0.5817347630915091,-0.7131467104186187,0.43477739095722273,4.137581160488698,0.0,0.5816959852657178,-8.026007613955377,-3.004242863919826,-33.69457622830837,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AARTISURF.NS,2026-06-01,09:15,BULLISH,1,0,0.9076923076923096,-1.97,1
46.182227089340635,42.6219030457807,27.547967078243445,-2.087860780547584,9.88563485746645,-1.7260509836024784,-1.748207905571142,-8.909890847910129,0.0,0.0,33.73697005707412,8.012837289273222,15.738072397392767,4.377964410470392,0.5817347630915091,-0.7131467104186187,0.43477739095722273,4.137581160488698,0.0,0.5816959852657178,-8.026007613955377,-3.004242863919826,-33.69457622830837,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AARTISURF.NS,2026-06-01,12:00,BULLISH,1,0,-1.96,-1.96,1
46.182227089340635,42.6219030457807,27.547967078243445,-2.087860780547584,9.88563485746645,-1.7260509836024784,-1.748207905571142,-8.909890847910129,0.0,0.0,33.73697005707412,8.012837289273222,15.738072397392767,4.377964410470392,0.5817347630915091,-0.7131467104186187,0.43477739095722273,4.137581160488698,0.0,0.5816959852657178,-8.026007613955377,-3.004242863919826,-33.69457622830837,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AARTISURF.NS,2026-06-01,14:00,BULLISH,1,0,-1.96,-1.96,1
40.73070395144528,23.905132549806495,3.0756738814775986,-2.5605935065645413,10.061649178327382,-4.531375763818457,-4.819155705562828,-11.824503161624067,0.0,0.0,22.728075438631983,5.668541773988803,19.27216114339819,0.8997489703598927,0.8554536496626999,-0.9363712868707008,0.4750204798772595,4.510251815412655,0.0,-3.402670828886123,-11.264449324729286,-7.340809807723103,-35.89311006405237,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AARTISURF.NS,2026-06-02,09:15,BULLISH,1,0,1.0413978494623668,,0
40.73070395144528,23.905132549806495,3.0756738814775986,-2.5605935065645413,10.061649178327382,-4.531375763818457,-4.819155705562828,-11.824503161624067,0.0,0.0,22.728075438631983,5.668541773988803,19.27216114339819,0.8997489703598927,0.8554536496626999,-0.9363712868707008,0.4750204798772595,4.510251815412655,0.0,-3.402670828886123,-11.264449324729286,-7.340809807723103,-35.89311006405237,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AARTISURF.NS,2026-06-02,12:00,BULLISH,1,1,0.668812209688119,,0
40.73070395144528,23.905132549806495,3.0756738814775986,-2.5605935065645413,10.061649178327382,-4.531375763818457,-4.819155705562828,-11.824503161624067,0.0,0.0,22.728075438631983,5.668541773988803,19.27216114339819,0.8997489703598927,0.8554536496626999,-0.9363712868707008,0.4750204798772595,4.510251815412655,0.0,-3.402670828886123,-11.264449324729286,-7.340809807723103,-35.89311006405237,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AARTISURF.NS,2026-06-02,14:00,BULLISH,1,1,0.259610734741578,,0
43.03241334758805,35.208794261163646,38.055253505449826,-2.4444543460906947,10.326088962746903,-3.168855318235597,-3.6387865374778783,-10.765981045119988,0.0,0.0,29.30070727734219,7.185664838251847,17.338196549245843,2.661540717525279,0.38465261617213725,-0.7146821587897856,0.4547129362468927,4.3683489258773385,0.0,-0.9120521172638396,-13.382687927107062,-5.23364485981308,-35.19434987721285,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AARTISURF.NS,2026-06-03,09:15,BULLISH,1,0,-2.07,-2.07,1
43.03241334758805,35.208794261163646,38.055253505449826,-2.4444543460906947,10.326088962746903,-3.168855318235597,-3.6387865374778783,-10.765981045119988,0.0,0.0,29.30070727734219,7.185664838251847,17.338196549245843,2.661540717525279,0.38465261617213725,-0.7146821587897856,0.4547129362468927,4.3683489258773385,0.0,-0.9120521172638396,-13.382687927107062,-5.23364485981308,-35.19434987721285,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AARTISURF.NS,2026-06-03,12:00,BULLISH,1,0,0.10465323242167007,0.10465323242167007,1
43.03241334758805,35.208794261163646,38.055253505449826,-2.4444543460906947,10.326088962746903,-3.168855318235597,-3.6387865374778783,-10.765981045119988,0.0,0.0,29.30070727734219,7.185664838251847,17.338196549245843,2.661540717525279,0.38465261617213725,-0.7146821587897856,0.4547129362468927,4.3683489258773385,0.0,-0.9120521172638396,-13.382687927107062,-5.23364485981308,-35.19434987721285,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AARTISURF.NS,2026-06-03,14:00,BULLISH,1,0,-0.06533333333332808,-0.06533333333332808,1
40.90445926044105,28.602424960696624,20.051897707922194,-2.546861782441181,10.664636646962371,-4.059366629600958,-4.747005859775355,-11.856856684384297,0.0,0.0,25.852981045387757,6.053171338271732,17.360652110732943,-0.3170557733376711,0.6621454608031789,-0.8959466193690676,0.496797297945867,4.378028065334291,0.0,-2.5204656497841316,-16.29853108455602,-7.358937501478968,-36.06353912420433,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AARTISURF.NS,2026-06-04,09:15,BULLISH,1,0,1.0252688172042947,1.0252688172042947,1
40.90445926044105,28.602424960696624,20.051897707922194,-2.546861782441181,10.664636646962371,-4.059366629600958,-4.747005859775355,-11.856856684384297,0.0,0.0,25.852981045387757,6.053171338271732,17.360652110732943,-0.3170557733376711,0.6621454608031789,-0.8959466193690676,0.496797297945867,4.378028065334291,0.0,-2.5204656497841316,-16.29853108455602,-7.358937501478968,-36.06353912420433,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AARTISURF.NS,2026-06-04,12:00,BULLISH,1,1,-2.06,-2.06,1
40.90445926044105,28.602424960696624,20.051897707922194,-2.546861782441181,10.664636646962371,-4.059366629600958,-4.747005859775355,-11.856856684384297,0.0,0.0,25.852981045387757,6.053171338271732,17.360652110732943,-0.3170557733376711,0.6621454608031789,-0.8959466193690676,0.496797297945867,4.378028065334291,0.0,-2.5204656497841316,-16.29853108455602,-7.358937501478968,-36.06353912420433,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AARTISURF.NS,2026-06-04,14:00,BULLISH,1,0,0.2509079865732458,0.2509079865732458,1
38.099730868233436,21.599456138595684,8.688238009946673,-2.8995200874250346,11.28793314008073,-5.333788911637461,-6.296830648073392,-13.395698222539554,0.0,0.0,18.300621518248086,3.804087015813039,16.98256775446278,1.2895197476400555,2.5269811739585424,-1.9677816829762613,1.00219353273754,4.500218434959533,0.0,-3.764704286662579,-20.255632314491834,-4.53838167090227,-37.26506191784288,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AARTISURF.NS,2026-06-05,09:15,BULLISH,1,0,1.5436657681940582,,0
38.099730868233436,21.599456138595684,8.688238009946673,-2.8995200874250346,11.28793314008073,-5.333788911637461,-6.296830648073392,-13.395698222539554,0.0,0.0,18.300621518248086,3.804087015813039,16.98256775446278,1.2895197476400555,2.5269811739585424,-1.9677816829762613,1.00219353273754,4.500218434959533,0.0,-3.764704286662579,-20.255632314491834,-4.53838167090227,-37.26506191784288,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AARTISURF.NS,2026-06-05,12:00,BULLISH,1,0,1.032974068694126,-0.22313541964981115,1
38.099730868233436,21.599456138595684,8.688238009946673,-2.8995200874250346,11.28793314008073,-5.333788911637461,-6.296830648073392,-13.395698222539554,0.0,0.0,18.300621518248086,3.804087015813039,16.98256775446278,1.2895197476400555,2.5269811739585424,-1.9677816829762613,1.00219353273754,4.500218434959533,0.0,-3.764704286662579,-20.255632314491834,-4.53838167090227,-37.26506191784288,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AARTISURF.NS,2026-06-05,14:00,BULLISH,1,1,0.2155404902983829,,0
39.43196487526763,28.14959854339469,31.735519905484765,-2.800004030404513,11.866708455119205,-4.357066576536839,-5.54882312076127,-12.78858385759406,0.0,0.0,9.426618597107913,1.1036221029986844,10.603885648903738,3.2434301981618896,0.5067742115338153,-2.2946743139276906,0.9872014224260024,4.347051036444343,0.0,-6.432448396830182,-9.948915905923316,-1.306316666689722,-36.907159851307306,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AARTISURF.NS,2026-06-08,09:15,BULLISH,1,0,-2.05,0.2864864864864927,1
39.43196487526763,28.14959854339469,31.735519905484765,-2.800004030404513,11.866708455119205,-4.357066576536839,-5.54882312076127,-12.78858385759406,0.0,0.0,9.426618597107913,1.1036221029986844,10.603885648903738,3.2434301981618896,0.5067742115338153,-2.2946743139276906,0.9872014224260024,4.347051036444343,0.0,-6.432448396830182,-9.948915905923316,-1.306316666689722,-36.907159851307306,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AARTISURF.NS,2026-06-08,12:00,BULLISH,1,0,-1.4610436120008117,-0.9344059636079425,1
39.43196487526763,28.14959854339469,31.735519905484765,-2.800004030404513,11.866708455119205,-4.357066576536839,-5.54882312076127,-12.78858385759406,0.0,0.0,9.426618597107913,1.1036221029986844,10.603885648903738,3.2434301981618896,0.5067742115338153,-2.2946743139276906,0.9872014224260024,4.347051036444343,0.0,-6.432448396830182,-9.948915905923316,-1.306316666689722,-36.907159851307306,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AARTISURF.NS,2026-06-08,14:00,BULLISH,1,0,-1.2852233616992057,-0.056429633721399586,1
35.18023692778846,18.22514329735324,8.737299154415282,-3.248730545293202,13.166948680643506,-6.546471314373425,-8.04171027238807,-15.237323375992261,0.0,0.0,-8.108296259626654,-1.0076426006784105,13.434946295731203,1.5603911411154248,1.2188099337326055,-2.4606705195701437,1.0598726792399726,4.54928244684868,0.0,-7.990782745958224,-9.371845224141373,-5.073328468153903,-38.77336014040426,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTISURF.NS,2026-06-09,09:15,BULLISH,1,1,1.6087719298245708,,0
35.18023692778846,18.22514329735324,8.737299154415282,-3.248730545293202,13.166948680643506,-6.546471314373425,-8.04171027238807,-15.237323375992261,0.0,0.0,-8.108296259626654,-1.0076426006784105,13.434946295731203,1.5603911411154248,1.2188099337326055,-2.4606705195701437,1.0598726792399726,4.54928244684868,0.0,-7.990782745958224,-9.371845224141373,-5.073328468153903,-38.77336014040426,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTISURF.NS,2026-06-09,12:00,BULLISH,1,1,0.30556352352121313,,0
35.18023692778846,18.22514329735324,8.737299154415282,-3.248730545293202,13.166948680643506,-6.546471314373425,-8.04171027238807,-15.237323375992261,0.0,0.0,-8.108296259626654,-1.0076426006784105,13.434946295731203,1.5603911411154248,1.2188099337326055,-2.4606705195701437,1.0598726792399726,4.54928244684868,0.0,-7.990782745958224,-9.371845224141373,-5.073328468153903,-38.77336014040426,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AARTISURF.NS,2026-06-09,14:00,BULLISH,1,1,-0.05315581968782207,0.3393375969402371,1
38.75245920659887,33.04588239545514,47.18569740714196,-2.9603560347469298,14.374314604344642,-4.651177235751791,-6.390332134970134,-13.818968115121443,0.0,0.0,9.764212391632308,1.2547901837679571,11.596120196297942,0.7649703826339338,1.021967575878781,-1.71477922784867,1.1873356711812861,4.367234921510217,1.0,-6.618025012694173,-7.470829856688155,-4.177064009308317,-37.836000309568405,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARTISURF.NS,2026-06-10,09:15,BEARISH,0,0,-1.4232876712328866,,0
38.75245920659887,33.04588239545514,47.18569740714196,-2.9603560347469298,14.374314604344642,-4.651177235751791,-6.390332134970134,-13.818968115121443,0.0,0.0,9.764212391632308,1.2547901837679571,11.596120196297942,0.7649703826339338,1.021967575878781,-1.71477922784867,1.1873356711812861,4.367234921510217,1.0,-6.618025012694173,-7.470829856688155,-4.177064009308317,-37.836000309568405,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARTISURF.NS,2026-06-10,12:00,BEARISH,0,0,-1.1102895953684853,,0
38.75245920659887,33.04588239545514,47.18569740714196,-2.9603560347469298,14.374314604344642,-4.651177235751791,-6.390332134970134,-13.818968115121443,0.0,0.0,9.764212391632308,1.2547901837679571,11.596120196297942,0.7649703826339338,1.021967575878781,-1.71477922784867,1.1873356711812861,4.367234921510217,1.0,-6.618025012694173,-7.470829856688155,-4.177064009308317,-37.836000309568405,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AARTISURF.NS,2026-06-10,14:00,BEARISH,0,0,-0.7693900220333114,,0
37.694887441390996,29.849166970180917,33.74468489283207,-2.735274166050549,15.079946806565207,-4.847754270758209,-6.799650018958625,-14.309065207828919,0.0,0.0,9.859395547246622,1.3467984198817482,12.313252172751804,6.707789422733857,0.30799475753604194,-1.6102008424840528,1.1165055305278624,4.291500474502759,0.0,-7.2836691660192905,-10.8334360854907,3.3238213684691598,-38.279116906179965,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARTISURF.NS,2026-06-11,12:00,BULLISH,1,0,-1.1152582996467706,-0.7668924231277183,1
37.694887441390996,29.849166970180917,33.74468489283207,-2.735274166050549,15.079946806565207,-4.847754270758209,-6.799650018958625,-14.309065207828919,0.0,0.0,9.859395547246622,1.3467984198817482,12.313252172751804,6.707789422733857,0.30799475753604194,-1.6102008424840528,1.1165055305278624,4.291500474502759,0.0,-7.2836691660192905,-10.8334360854907,3.3238213684691598,-38.279116906179965,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,AARTISURF.NS,2026-06-11,14:00,BULLISH,1,1,-0.18842569135720771,,0
36.61867528711383,26.62917791170902,21.497440964699393,-2.555427819457239,15.875113364848897,-5.030634545855516,-7.196955584983522,-14.796571124408864,0.0,0.0,7.937055936364229,1.0563080310185349,12.252254230448955,4.533913747282126,0.6848825129011564,-1.633825736849,0.7480857983164052,4.16973014708367,0.0,-7.582573171984852,-8.824652661831578,0.0,-38.722233502791525,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARTISURF.NS,2026-06-12,09:15,BULLISH,1,1,1.0456806903706208,1.0456806903706208,1
36.61867528711383,26.62917791170902,21.497440964699393,-2.555427819457239,15.875113364848897,-5.030634545855516,-7.196955584983522,-14.796571124408864,0.0,0.0,7.937055936364229,1.0563080310185349,12.252254230448955,4.533913747282126,0.6848825129011564,-1.633825736849,0.7480857983164052,4.16973014708367,0.0,-7.582573171984852,-8.824652661831578,0.0,-38.722233502791525,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARTISURF.NS,2026-06-12,12:00,BULLISH,1,1,0.6719746411266827,,0
36.61867528711383,26.62917791170902,21.497440964699393,-2.555427819457239,15.875113364848897,-5.030634545855516,-7.196955584983522,-14.796571124408864,0.0,0.0,7.937055936364229,1.0563080310185349,12.252254230448955,4.533913747282126,0.6848825129011564,-1.633825736849,0.7480857983164052,4.16973014708367,0.0,-7.582573171984852,-8.824652661831578,0.0,-38.722233502791525,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AARTISURF.NS,2026-06-12,14:00,BULLISH,1,1,0.26041888339031233,,0
46.27564566164975,58.97217481723752,85.02882851388877,-1.2715821430296286,15.480082998487172,-0.9199425820855645,-3.1493603326069652,-11.094647861243523,0.0,0.0,41.411766049541946,5.079258099790601,7.185995436400431,3.0921260982932797,1.0036199246921387,-1.1473422349047107,0.8474549409480548,4.047449676163904,0.0,-0.3721903281140637,-3.1153020096315043,2.0700003349743756,-36.131709708048696,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARTISURF.NS,2026-06-15,09:15,BEARISH,0,1,-1.5703412073490794,,0
46.27564566164975,58.97217481723752,85.02882851388877,-1.2715821430296286,15.480082998487172,-0.9199425820855645,-3.1493603326069652,-11.094647861243523,0.0,0.0,41.411766049541946,5.079258099790601,7.185995436400431,3.0921260982932797,1.0036199246921387,-1.1473422349047107,0.8474549409480548,4.047449676163904,0.0,-0.3721903281140637,-3.1153020096315043,2.0700003349743756,-36.131709708048696,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARTISURF.NS,2026-06-15,12:00,BEARISH,0,1,-1.2167609154338563,,0
46.27564566164975,58.97217481723752,85.02882851388877,-1.2715821430296286,15.480082998487172,-0.9199425820855645,-3.1493603326069652,-11.094647861243523,0.0,0.0,41.411766049541946,5.079258099790601,7.185995436400431,3.0921260982932797,1.0036199246921387,-1.1473422349047107,0.8474549409480548,4.047449676163904,0.0,-0.3721903281140637,-3.1153020096315043,2.0700003349743756,-36.131709708048696,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARTISURF.NS,2026-06-15,14:00,BEARISH,0,0,-0.8286650127705351,,0
53.67651762702291,73.29818144930042,94.18817486256964,0.6142971828472854,15.051168026450451,2.7002755508072074,0.648893979192211,-7.51308936671371,0.25,0.0,73.07491661141825,8.710773291474126,3.209559560623897,2.653956463815077,1.1409976383976586,-0.6759209907645487,0.8318924818810641,3.985948046600824,0.0,2.4457561585716547,0.03851923442099725,3.562407048761518,-33.60936169823238,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTISURF.NS,2026-06-16,09:15,BEARISH,0,0,-1.4717948717948734,,0
53.67651762702291,73.29818144930042,94.18817486256964,0.6142971828472854,15.051168026450451,2.7002755508072074,0.648893979192211,-7.51308936671371,0.25,0.0,73.07491661141825,8.710773291474126,3.209559560623897,2.653956463815077,1.1409976383976586,-0.6759209907645487,0.8318924818810641,3.985948046600824,0.0,2.4457561585716547,0.03851923442099725,3.562407048761518,-33.60936169823238,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTISURF.NS,2026-06-16,12:00,BEARISH,0,1,-1.146534939456567,,0
53.67651762702291,73.29818144930042,94.18817486256964,0.6142971828472854,15.051168026450451,2.7002755508072074,0.648893979192211,-7.51308936671371,0.25,0.0,73.07491661141825,8.710773291474126,3.209559560623897,2.653956463815077,1.1409976383976586,-0.6759209907645487,0.8318924818810641,3.985948046600824,0.0,2.4457561585716547,0.03851923442099725,3.562407048761518,-33.60936169823238,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARTISURF.NS,2026-06-16,14:00,BEARISH,0,1,-0.7895833333333322,,0
50.92026550743235,63.228785545803035,65.11688871762513,1.4881428782190183,14.652889838130637,1.153644116201491,-0.717257104771829,-8.714549136224903,0.25,0.0,62.21507728868498,7.394993048871568,4.491182089283393,1.756575595071097,0.7035136157550915,-0.8310894871840278,0.7682016898563317,3.980111884951645,0.0,2.3990404228777296,0.1042329371946149,5.376493419236272,-34.52967758283659,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTISURF.NS,2026-06-17,09:15,BULLISH,1,1,0.4448612825496692,0.4448612825496692,1
50.92026550743235,63.228785545803035,65.11688871762513,1.4881428782190183,14.652889838130637,1.153644116201491,-0.717257104771829,-8.714549136224903,0.25,0.0,62.21507728868498,7.394993048871568,4.491182089283393,1.756575595071097,0.7035136157550915,-0.8310894871840278,0.7682016898563317,3.980111884951645,0.0,2.3990404228777296,0.1042329371946149,5.376493419236272,-34.52967758283659,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARTISURF.NS,2026-06-17,12:00,BULLISH,1,0,-0.5695732459483291,0.1536933461438908,1
53.26536060074526,68.18603031124687,77.64110329534753,2.3357864446846035,14.283060091833667,2.206014123436728,0.5274874885088154,-7.480039517193571,0.25,0.0,72.00645024022447,8.589099163695856,3.3391366194059553,8.599969497659421,0.4310686651032639,-0.6099962262783172,0.792816471369773,3.8089996239827575,0.0,5.691383141015671,1.0913295109376886,11.491610311836386,-33.69457622830837,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTISURF.NS,2026-06-18,09:15,BEARISH,0,0,-1.1102564102564159,,0
53.26536060074526,68.18603031124687,77.64110329534753,2.3357864446846035,14.283060091833667,2.206014123436728,0.5274874885088154,-7.480039517193571,0.25,0.0,72.00645024022447,8.589099163695856,3.3391366194059553,8.599969497659421,0.4310686651032639,-0.6099962262783172,0.792816471369773,3.8089996239827575,0.0,5.691383141015671,1.0913295109376886,11.491610311836386,-33.69457622830837,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTISURF.NS,2026-06-18,12:00,BEARISH,0,0,-0.886413347384085,,0
53.26536060074526,68.18603031124687,77.64110329534753,2.3357864446846035,14.283060091833667,2.206014123436728,0.5274874885088154,-7.480039517193571,0.25,0.0,72.00645024022447,8.589099163695856,3.3391366194059553,8.599969497659421,0.4310686651032639,-0.6099962262783172,0.792816471369773,3.8089996239827575,0.0,5.691383141015671,1.0913295109376886,11.491610311836386,-33.69457622830837,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARTISURF.NS,2026-06-18,14:00,BEARISH,0,0,-0.638461538461532,-0.638461538461532,1
52.57521853851866,65.37560159415946,65.62066313425717,2.7247701751977527,14.247507177043733,1.695776422014661,0.1964619674942547,-7.705249043837026,0.25,0.0,68.83465177138052,8.307370291339552,3.761217371354951,9.430549802897659,0.6279143491166892,-0.7454179020732387,0.7814228386128808,3.7610671490897847,0.0,4.754180174390399,1.3856177236519551,11.919188396239178,-33.197489862469396,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTISURF.NS,2026-06-19,09:15,BULLISH,1,0,-1.82,0.3743589743589684,1
52.57521853851866,65.37560159415946,65.62066313425717,2.7247701751977527,14.247507177043733,1.695776422014661,0.1964619674942547,-7.705249043837026,0.25,0.0,68.83465177138052,8.307370291339552,3.761217371354951,9.430549802897659,0.6279143491166892,-0.7454179020732387,0.7814228386128808,3.7610671490897847,0.0,4.754180174390399,1.3856177236519551,11.919188396239178,-33.197489862469396,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTISURF.NS,2026-06-19,12:00,BULLISH,1,1,0.18805681084569398,,0
52.57521853851866,65.37560159415946,65.62066313425717,2.7247701751977527,14.247507177043733,1.695776422014661,0.1964619674942547,-7.705249043837026,0.25,0.0,68.83465177138052,8.307370291339552,3.761217371354951,9.430549802897659,0.6279143491166892,-0.7454179020732387,0.7814228386128808,3.7610671490897847,0.0,4.754180174390399,1.3856177236519551,11.919188396239178,-33.197489862469396,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARTISURF.NS,2026-06-19,14:00,BULLISH,1,0,-0.42861736334405237,-0.04765846551298941,1
51.93749515332581,62.540169397305235,51.56918608500722,2.809247541562347,13.889440293491194,1.2715864352557338,-0.08430246923551987,-7.893384746430843,0.25,0.0,65.89488355217797,8.045845104032427,4.164276031793593,8.681443324944249,0.458105121552801,-0.8155187594731007,0.6723198779850246,3.722162267189207,0.0,7.6409219782968,-2.2620957481411574,9.671016878401485,-33.38697189584649,-2.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTISURF.NS,2026-06-22,09:15,BULLISH,1,0,0.14473684210526444,,0
51.93749515332581,62.540169397305235,51.56918608500722,2.809247541562347,13.889440293491194,1.2715864352557338,-0.08430246923551987,-7.893384746430843,0.25,0.0,65.89488355217797,8.045845104032427,4.164276031793593,8.681443324944249,0.458105121552801,-0.8155187594731007,0.6723198779850246,3.722162267189207,0.0,7.6409219782968,-2.2620957481411574,9.671016878401485,-33.38697189584649,-2.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTISURF.NS,2026-06-22,12:00,BULLISH,1,0,-1.4994800791435778,-0.7629055804388327,1
51.93749515332581,62.540169397305235,51.56918608500722,2.809247541562347,13.889440293491194,1.2715864352557338,-0.08430246923551987,-7.893384746430843,0.25,0.0,65.89488355217797,8.045845104032427,4.164276031793593,8.681443324944249,0.458105121552801,-0.8155187594731007,0.6723198779850246,3.722162267189207,0.0,7.6409219782968,-2.2620957481411574,9.671016878401485,-33.38697189584649,-2.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARTISURF.NS,2026-06-22,14:00,BULLISH,1,0,-0.5763569619191775,,0
45.840439461595565,40.296172422752065,9.620029870049393,2.0474741899795426,13.093851715516395,-1.505687698071545,-2.8647208306614935,-10.466173610891582,0.0,0.0,43.98423432234946,5.232923786630616,6.664347740889509,3.241043155840395,3.6899535023559844,-1.9960841349488072,1.1821110507766384,4.09390966985231,0.0,2.9472241261137677,-3.828918360771927,8.026465306843434,-35.31628843156568,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTISURF.NS,2026-06-23,09:15,BULLISH,1,0,-2.54,-2.54,1
45.840439461595565,40.296172422752065,9.620029870049393,2.0474741899795426,13.093851715516395,-1.505687698071545,-2.8647208306614935,-10.466173610891582,0.0,0.0,43.98423432234946,5.232923786630616,6.664347740889509,3.241043155840395,3.6899535023559844,-1.9960841349488072,1.1821110507766384,4.09390966985231,0.0,2.9472241261137677,-3.828918360771927,8.026465306843434,-35.31628843156568,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTISURF.NS,2026-06-23,12:00,BULLISH,1,0,-1.4078103312348709,-0.650473933126616,1
45.840439461595565,40.296172422752065,9.620029870049393,2.0474741899795426,13.093851715516395,-1.505687698071545,-2.8647208306614935,-10.466173610891582,0.0,0.0,43.98423432234946,5.232923786630616,6.664347740889509,3.241043155840395,3.6899535023559844,-1.9960841349488072,1.1821110507766384,4.09390966985231,0.0,2.9472241261137677,-3.828918360771927,8.026465306843434,-35.31628843156568,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARTISURF.NS,2026-06-23,14:00,BULLISH,1,0,-0.8299666102291268,-0.3903642127652926,1
41.7842628797782,30.04072767943795,4.277028114881318,0.9564804084463985,12.785596480246728,-3.415483363659344,-4.899586712318616,-12.40672417755172,0.0,0.0,27.123534427039846,3.2670889815206534,8.778129499532632,0.911925685812176,1.8567809820732657,-2.269524883121011,1.412764524040253,4.223498233195155,0.0,1.3116112329295548,-6.067591356040669,3.9818584525819434,-36.79772735110384,-4.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTISURF.NS,2026-06-24,09:15,BULLISH,1,1,1.2246603089694277,1.2246603089694277,1
41.7842628797782,30.04072767943795,4.277028114881318,0.9564804084463985,12.785596480246728,-3.415483363659344,-4.899586712318616,-12.40672417755172,0.0,0.0,27.123534427039846,3.2670889815206534,8.778129499532632,0.911925685812176,1.8567809820732657,-2.269524883121011,1.412764524040253,4.223498233195155,0.0,1.3116112329295548,-6.067591356040669,3.9818584525819434,-36.79772735110384,-4.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTISURF.NS,2026-06-24,12:00,BULLISH,1,1,0.8005434782608736,,0
41.7842628797782,30.04072767943795,4.277028114881318,0.9564804084463985,12.785596480246728,-3.415483363659344,-4.899586712318616,-12.40672417755172,0.0,0.0,27.123534427039846,3.2670889815206534,8.778129499532632,0.911925685812176,1.8567809820732657,-2.269524883121011,1.412764524040253,4.223498233195155,0.0,1.3116112329295548,-6.067591356040669,3.9818584525819434,-36.79772735110384,-4.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARTISURF.NS,2026-06-24,14:00,BULLISH,1,0,0.3365236135079888,,0
48.641567909993846,51.61033637293905,62.55590521391572,1.0319856398460638,12.622438762025135,-0.2202507977459356,-1.7077578108519842,-9.44331943140887,0.0,0.0,55.95385016997623,6.255813504054267,4.924495777702751,5.44567227039725,1.1200348531055253,-1.6686636131826817,1.5505577616406938,4.096812221224836,0.0,5.395640404035595,-2.9825892766107476,12.148570302467231,-34.721988579349464,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTISURF.NS,2026-06-25,09:15,BEARISH,0,0,-1.2327956989247377,,0
48.641567909993846,51.61033637293905,62.55590521391572,1.0319856398460638,12.622438762025135,-0.2202507977459356,-1.7077578108519842,-9.44331943140887,0.0,0.0,55.95385016997623,6.255813504054267,4.924495777702751,5.44567227039725,1.1200348531055253,-1.6686636131826817,1.5505577616406938,4.096812221224836,0.0,5.395640404035595,-2.9825892766107476,12.148570302467231,-34.721988579349464,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTISURF.NS,2026-06-25,12:00,BEARISH,0,1,-0.973590538445934,,0
48.641567909993846,51.61033637293905,62.55590521391572,1.0319856398460638,12.622438762025135,-0.2202507977459356,-1.7077578108519842,-9.44331943140887,0.0,0.0,55.95385016997623,6.255813504054267,4.924495777702751,5.44567227039725,1.1200348531055253,-1.6686636131826817,1.5505577616406938,4.096812221224836,0.0,5.395640404035595,-2.9825892766107476,12.148570302467231,-34.721988579349464,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARTISURF.NS,2026-06-25,14:00,BEARISH,0,0,-0.6894907508984913,,0
46.117063944099854,44.25088248734826,41.007831321433486,0.5411927275724664,12.330253256434426,-1.3048721728216806,-2.8281584893088962,-10.494990449944531,0.0,0.0,47.19994250389471,4.825878166493871,5.398452437501384,2.5273169994051603,0.0,-1.5581005556885335,1.4424141233442251,3.7235725884933215,0.0,-4.055959000919252,-0.638041721501359,5.743382965588406,-35.61774381171151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTISURF.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
46.117063944099854,44.25088248734826,41.007831321433486,0.5411927275724664,12.330253256434426,-1.3048721728216806,-2.8281584893088962,-10.494990449944531,0.0,0.0,47.19994250389471,4.825878166493871,5.398452437501384,2.5273169994051603,0.0,-1.5581005556885335,1.4424141233442251,3.7235725884933215,0.0,-4.055959000919252,-0.638041721501359,5.743382965588406,-35.61774381171151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTISURF.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.30000163589265466,-0.7728877907544283,1
46.117063944099854,44.25088248734826,41.007831321433486,0.5411927275724664,12.330253256434426,-1.3048721728216806,-2.8281584893088962,-10.494990449944531,0.0,0.0,47.19994250389471,4.825878166493871,5.398452437501384,2.5273169994051603,0.0,-1.5581005556885335,1.4424141233442251,3.7235725884933215,0.0,-4.055959000919252,-0.638041721501359,5.743382965588406,-35.61774381171151,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARTISURF.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.30000162934209457,-0.30000162934209457,1
44.445048662567324,38.841978568882965,22.03359055307247,0.22135990708169517,11.524185194787112,-1.9611221208159502,-3.534177452761189,-11.172837114189694,0.0,0.0,39.48064568412398,4.089962463612984,6.269448819413845,4.274291044529122,0.22561155099210212,-1.483275747194806,0.7495457330715206,3.6759028946099717,0.0,-3.5532979600053305,-2.564102564102566,9.211495946941772,-36.17758951769663,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARTISURF.NS,2026-06-30,09:15,BULLISH,1,1,-1.78,-1.78,1
44.445048662567324,38.841978568882965,22.03359055307247,0.22135990708169517,11.524185194787112,-1.9611221208159502,-3.534177452761189,-11.172837114189694,0.0,0.0,39.48064568412398,4.089962463612984,6.269448819413845,4.274291044529122,0.22561155099210212,-1.483275747194806,0.7495457330715206,3.6759028946099717,0.0,-3.5532979600053305,-2.564102564102566,9.211495946941772,-36.17758951769663,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARTISURF.NS,2026-06-30,12:00,BULLISH,1,1,0.24643337819648697,,0
44.445048662567324,38.841978568882965,22.03359055307247,0.22135990708169517,11.524185194787112,-1.9611221208159502,-3.534177452761189,-11.172837114189694,0.0,0.0,39.48064568412398,4.089962463612984,6.269448819413845,4.274291044529122,0.22561155099210212,-1.483275747194806,0.7495457330715206,3.6759028946099717,0.0,-3.5532979600053305,-2.564102564102566,9.211495946941772,-36.17758951769663,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARTISURF.NS,2026-06-30,14:00,BULLISH,1,1,0.015944808920565212,0.015944808920565212,1
49.619970849617594,56.37667472836817,77.2990493079347,0.5896290816358865,11.149944558348842,0.2725358666056721,-1.2573953250811787,-9.039740936873574,0.25,0.0,61.955477244828,6.251281560508069,3.8386763229652945,11.176514434135964,1.402876157765293,-0.8842988935807271,0.6587647682099356,3.6519846450727194,0.0,-2.5703637871135054,1.0395825562935945,18.047331232616457,-34.704766763198556,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARTISURF.NS,2026-07-01,09:15,BEARISH,0,1,-1.482539682539685,,0
49.619970849617594,56.37667472836817,77.2990493079347,0.5896290816358865,11.149944558348842,0.2725358666056721,-1.2573953250811787,-9.039740936873574,0.25,0.0,61.955477244828,6.251281560508069,3.8386763229652945,11.176514434135964,1.402876157765293,-0.8842988935807271,0.6587647682099356,3.6519846450727194,0.0,-2.5703637871135054,1.0395825562935945,18.047331232616457,-34.704766763198556,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARTISURF.NS,2026-07-01,12:00,BEARISH,0,1,-1.1540486786825064,,0
49.619970849617594,56.37667472836817,77.2990493079347,0.5896290816358865,11.149944558348842,0.2725358666056721,-1.2573953250811787,-9.039740936873574,0.25,0.0,61.955477244828,6.251281560508069,3.8386763229652945,11.176514434135964,1.402876157765293,-0.8842988935807271,0.6587647682099356,3.6519846450727194,0.0,-2.5703637871135054,1.0395825562935945,18.047331232616457,-34.704766763198556,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARTISURF.NS,2026-07-01,14:00,BEARISH,0,0,-0.7928441776802295,,0
50.08846171055211,57.79208758511712,79.95768351855821,0.8739531462941916,10.802435395941876,0.43785654798211837,-1.0082682725725212,-8.766795340909251,0.25,0.0,63.32844553311584,6.426280357323681,3.7212612461777614,2.3706788027089587,0.4625173105044499,-0.6269465976162636,0.5272612596897328,3.571090556857073,0.0,-2.0500211293707715,3.1920673200683813,8.219374958266567,-34.566955435238825,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTISURF.NS,2026-07-02,09:15,BEARISH,0,0,-0.9945169712793798,,0
50.08846171055211,57.79208758511712,79.95768351855821,0.8739531462941916,10.802435395941876,0.43785654798211837,-1.0082682725725212,-8.766795340909251,0.25,0.0,63.32844553311584,6.426280357323681,3.7212612461777614,2.3706788027089587,0.4625173105044499,-0.6269465976162636,0.5272612596897328,3.571090556857073,0.0,-2.0500211293707715,3.1920673200683813,8.219374958266567,-34.566955435238825,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTISURF.NS,2026-07-02,12:00,BEARISH,0,1,-0.8016414970453132,,0
50.08846171055211,57.79208758511712,79.95768351855821,0.8739531462941916,10.802435395941876,0.43785654798211837,-1.0082682725725212,-8.766795340909251,0.25,0.0,63.32844553311584,6.426280357323681,3.7212612461777614,2.3706788027089587,0.4625173105044499,-0.6269465976162636,0.5272612596897328,3.571090556857073,0.0,-2.0500211293707715,3.1920673200683813,8.219374958266567,-34.566955435238825,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARTISURF.NS,2026-07-02,14:00,BEARISH,0,1,-0.5907662082514806,,0
50.85740718407159,60.307411333642506,85.3274936611518,1.1174821692428,10.600214172999788,0.694687791463755,-0.6559194907598265,-8.388775148538375,0.25,0.0,64.9332659508619,6.5463130204460125,3.5352883353211837,-1.669692907350373,0.2805460711417694,-0.4705814201650324,0.47431021808067647,3.40447305689993,0.0,-1.4481525541089169,2.9443526572302314,4.769761128114269,-34.35163016370608,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTISURF.NS,2026-07-03,09:15,BEARISH,0,0,-0.8752592951954739,,0
50.85740718407159,60.307411333642506,85.3274936611518,1.1174821692428,10.600214172999788,0.694687791463755,-0.6559194907598265,-8.388775148538375,0.25,0.0,64.9332659508619,6.5463130204460125,3.5352883353211837,-1.669692907350373,0.2805460711417694,-0.4705814201650324,0.47431021808067647,3.40447305689993,0.0,-1.4481525541089169,2.9443526572302314,4.769761128114269,-34.35163016370608,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTISURF.NS,2026-07-03,12:00,BEARISH,0,0,-0.7154147615937243,,0
50.85740718407159,60.307411333642506,85.3274936611518,1.1174821692428,10.600214172999788,0.694687791463755,-0.6559194907598265,-8.388775148538375,0.25,0.0,64.9332659508619,6.5463130204460125,3.5352883353211837,-1.669692907350373,0.2805460711417694,-0.4705814201650324,0.47431021808067647,3.40447305689993,0.0,-1.4481525541089169,2.9443526572302314,4.769761128114269,-34.35163016370608,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARTISURF.NS,2026-07-03,14:00,BEARISH,0,1,-0.5389268464185524,,0
51.848037311138874,63.66376857234455,91.1847473914324,1.3392730087975413,10.830003480498538,0.9980133051593176,-0.2420195527617408,-7.942171900100703,0.25,0.0,67.25545762745767,6.788897550702624,3.3052982070718238,-1.4921585161746354,0.9788881834457277,-0.05721434841165931,0.6700878547697996,3.278225651332732,0.0,1.9041262041236795,6.513568238409007,4.179146913603438,-34.08462892979135,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTISURF.NS,2026-07-06,09:15,BEARISH,0,1,-1.1441118379733048,,0
51.848037311138874,63.66376857234455,91.1847473914324,1.3392730087975413,10.830003480498538,0.9980133051593176,-0.2420195527617408,-7.942171900100703,0.25,0.0,67.25545762745767,6.788897550702624,3.3052982070718238,-1.4921585161746354,0.9788881834457277,-0.05721434841165931,0.6700878547697996,3.278225651332732,0.0,1.9041262041236795,6.513568238409007,4.179146913603438,-34.08462892979135,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTISURF.NS,2026-07-06,12:00,BEARISH,0,1,-0.9088082901554493,,0
51.848037311138874,63.66376857234455,91.1847473914324,1.3392730087975413,10.830003480498538,0.9980133051593176,-0.2420195527617408,-7.942171900100703,0.25,0.0,67.25545762745767,6.788897550702624,3.3052982070718238,-1.4921585161746354,0.9788881834457277,-0.05721434841165931,0.6700878547697996,3.278225651332732,0.0,1.9041262041236795,6.513568238409007,4.179146913603438,-34.08462892979135,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARTISURF.NS,2026-07-06,14:00,BEARISH,0,1,-0.6526868744957335,,0
55.78077632873717,74.64371565303443,97.93596697685525,1.839085614604989,11.442322507864013,2.413238802645834,1.3572641751741887,-6.354252254522896,0.25,0.0,81.24152915187445,7.7060429991337625,1.7793065254030545,-2.4131257357555835,1.2118092109068612,0.40189028273773175,0.8673273867527278,3.1660613186761934,0.0,6.023441393065498,6.6483893077450285,3.237795276610922,-32.990775499012116,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTISURF.NS,2026-07-07,09:15,BEARISH,0,0,-1.1894601542416392,,0
55.78077632873717,74.64371565303443,97.93596697685525,1.839085614604989,11.442322507864013,2.413238802645834,1.3572641751741887,-6.354252254522896,0.25,0.0,81.24152915187445,7.7060429991337625,1.7793065254030545,-2.4131257357555835,1.2118092109068612,0.40189028273773175,0.8673273867527278,3.1660613186761934,0.0,6.023441393065498,6.6483893077450285,3.237795276610922,-32.990775499012116,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARTISURF.NS,2026-07-07,14:00,BEARISH,0,0,-0.6704663212435233,-0.6704663212435233,1
52.13404769548189,57.400989170025696,44.15249116896296,1.7552432484917566,12.322719517467172,0.9794911385255567,0.039820818012725745,-7.499746206647629,0.25,0.0,65.63738152816032,6.031925598968405,3.1578462330790624,-3.5508227586832253,0.8123661355238073,0.1441552178649207,0.7492253823044382,3.1962438768548247,0.0,1.3194352391967534,6.019610293512279,-1.8783480233140915,-33.860687493218514,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTISURF.NS,2026-07-08,09:15,BULLISH,1,0,-1.59,-1.59,1
52.13404769548189,57.400989170025696,44.15249116896296,1.7552432484917566,12.322719517467172,0.9794911385255567,0.039820818012725745,-7.499746206647629,0.25,0.0,65.63738152816032,6.031925598968405,3.1578462330790624,-3.5508227586832253,0.8123661355238073,0.1441552178649207,0.7492253823044382,3.1962438768548247,0.0,1.3194352391967534,6.019610293512279,-1.8783480233140915,-33.860687493218514,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTISURF.NS,2026-07-08,12:00,BULLISH,1,0,-1.59,0.35019505851755534,1
52.13404769548189,57.400989170025696,44.15249116896296,1.7552432484917566,12.322719517467172,0.9794911385255567,0.039820818012725745,-7.499746206647629,0.25,0.0,65.63738152816032,6.031925598968405,3.1578462330790624,-3.5508227586832253,0.8123661355238073,0.1441552178649207,0.7492253823044382,3.1962438768548247,0.0,1.3194352391967534,6.019610293512279,-1.8783480233140915,-33.860687493218514,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AARTISURF.NS,2026-07-08,14:00,BULLISH,1,0,-1.58,-1.58,1
42.894623004845734,30.47719720759605,10.126073665500613,0.6422665924644704,12.170961150547702,-2.798403158117291,-3.835437227502836,-11.121921812332614,0.0,0.0,19.138416721288117,1.7249404737511402,7.288033268389442,-8.600396465186588,1.1302988048933322,-0.24922613118760872,0.8827816811821982,3.631240775586866,1.0,-1.404682274247493,2.489226119007615,-8.150551149574003,-36.52210995214901,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTISURF.NS,2026-07-09,09:15,BEARISH,0,1,-1.2607120680512505,,0
42.894623004845734,30.47719720759605,10.126073665500613,0.6422665924644704,12.170961150547702,-2.798403158117291,-3.835437227502836,-11.121921812332614,0.0,0.0,19.138416721288117,1.7249404737511402,7.288033268389442,-8.600396465186588,1.1302988048933322,-0.24922613118760872,0.8827816811821982,3.631240775586866,1.0,-1.404682274247493,2.489226119007615,-8.150551149574003,-36.52210995214901,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTISURF.NS,2026-07-09,12:00,BEARISH,0,0,-0.9944044202848998,,0
42.894623004845734,30.47719720759605,10.126073665500613,0.6422665924644704,12.170961150547702,-2.798403158117291,-3.835437227502836,-11.121921812332614,0.0,0.0,19.138416721288117,1.7249404737511402,7.288033268389442,-8.600396465186588,1.1302988048933322,-0.24922613118760872,0.8827816811821982,3.631240775586866,1.0,-1.404682274247493,2.489226119007615,-8.150551149574003,-36.52210995214901,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARTISURF.NS,2026-07-09,14:00,BEARISH,0,0,-0.7014339813866786,,0
46.43473404557743,42.21007268514984,41.40148689896641,0.2685372970412607,12.030042666979623,-1.2567441533839485,-2.3458736514409773,-9.742595435513424,0.0,0.0,30.20071260164941,2.290970410426199,5.2948453305609124,-7.1207119448897345,1.0291093137608167,0.1959976450699769,1.0324943297059912,3.5433345368986244,0.0,0.026757485890471777,-0.24015847804786938,-7.485770735734921,-35.600516738595964,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTISURF.NS,2026-07-10,09:15,BULLISH,1,1,0.35266653915976304,,0
46.43473404557743,42.21007268514984,41.40148689896641,0.2685372970412607,12.030042666979623,-1.2567441533839485,-2.3458736514409773,-9.742595435513424,0.0,0.0,30.20071260164941,2.290970410426199,5.2948453305609124,-7.1207119448897345,1.0291093137608167,0.1959976450699769,1.0324943297059912,3.5433345368986244,0.0,0.026757485890471777,-0.24015847804786938,-7.485770735734921,-35.600516738595964,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTISURF.NS,2026-07-10,12:00,BULLISH,1,1,0.17258485639687376,,0
46.43473404557743,42.21007268514984,41.40148689896641,0.2685372970412607,12.030042666979623,-1.2567441533839485,-2.3458736514409773,-9.742595435513424,0.0,0.0,30.20071260164941,2.290970410426199,5.2948453305609124,-7.1207119448897345,1.0291093137608167,0.1959976450699769,1.0324943297059912,3.5433345368986244,0.0,0.026757485890471777,-0.24015847804786938,-7.485770735734921,-35.600516738595964,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARTISURF.NS,2026-07-10,14:00,BULLISH,1,1,-0.027748691099460376,,0
54.010136895990684,61.99237953869258,78.43415076259255,0.8781004849687843,11.39712486354464,2.013077633427174,1.0584427407474672,-6.494313549678776,0.25,0.0,74.22791306187044,5.517168897801575,1.9155726009428455,-3.701364344786928,1.108662111527441,0.6899711353081859,1.0584491153223319,3.457615900077901,0.0,4.4669332774544435,-0.6417661605289671,-2.1736398928810963,-33.32668502538903,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTISURF.NS,2026-07-13,09:15,BEARISH,0,0,-1.1991055167866802,,0
54.010136895990684,61.99237953869258,78.43415076259255,0.8781004849687843,11.39712486354464,2.013077633427174,1.0584427407474672,-6.494313549678776,0.25,0.0,74.22791306187044,5.517168897801575,1.9155726009428455,-3.701364344786928,1.108662111527441,0.6899711353081859,1.0584491153223319,3.457615900077901,0.0,4.4669332774544435,-0.6417661605289671,-2.1736398928810963,-33.32668502538903,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTISURF.NS,2026-07-13,12:00,BEARISH,0,0,-0.9484374999999987,,0
54.010136895990684,61.99237953869258,78.43415076259255,0.8781004849687843,11.39712486354464,2.013077633427174,1.0584427407474672,-6.494313549678776,0.25,0.0,74.22791306187044,5.517168897801575,1.9155726009428455,-3.701364344786928,1.108662111527441,0.6899711353081859,1.0584491153223319,3.457615900077901,0.0,4.4669332774544435,-0.6417661605289671,-2.1736398928810963,-33.32668502538903,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARTISURF.NS,2026-07-13,14:00,BEARISH,0,1,-0.6750000000000032,,0
52.97113264382755,58.75459778476866,67.45402886319542,1.1191358199156536,10.903491428847946,1.4138639065005343,0.5903354690022233,-6.84052256913088,0.25,0.0,69.6879813018049,5.033642782321683,2.189471861395675,-5.421366093718849,0.9780489024451223,0.3705192774083766,1.0116970536299905,3.4083142681238763,0.0,1.6620547456626777,0.3123811599889281,-5.505145257839117,-33.61952424049478,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTISURF.NS,2026-07-14,09:15,BULLISH,1,0,0.5289473684210513,,0
52.97113264382755,58.75459778476866,67.45402886319542,1.1191358199156536,10.903491428847946,1.4138639065005343,0.5903354690022233,-6.84052256913088,0.25,0.0,69.6879813018049,5.033642782321683,2.189471861395675,-5.421366093718849,0.9780489024451223,0.3705192774083766,1.0116970536299905,3.4083142681238763,0.0,1.6620547456626777,0.3123811599889281,-5.505145257839117,-33.61952424049478,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARTISURF.NS,2026-07-14,14:00,BULLISH,1,0,0.04464453445119948,0.04464453445119948,1
49.11083871104852,47.09011855061091,32.70811387696672,0.8108629780292731,10.221853086730043,-0.2566666898886627,-1.0509258401425803,-8.322643963106579,0.0,0.0,47.43183641869761,3.4486781202452548,3.822130645838674,-6.294731991002978,1.2119803211331568,-0.11526061695472813,1.0916198907518533,3.3808622538096476,0.0,-0.2501019328067011,-2.6089176750946574,-6.892742958384956,-34.73060474438956,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTISURF.NS,2026-07-15,09:15,BULLISH,1,1,0.6235659307383903,,0
49.11083871104852,47.09011855061091,32.70811387696672,0.8108629780292731,10.221853086730043,-0.2566666898886627,-1.0509258401425803,-8.322643963106579,0.0,0.0,47.43183641869761,3.4486781202452548,3.822130645838674,-6.294731991002978,1.2119803211331568,-0.11526061695472813,1.0916198907518533,3.3808622538096476,0.0,-0.2501019328067011,-2.6089176750946574,-6.892742958384956,-34.73060474438956,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTISURF.NS,2026-07-15,12:00,BULLISH,1,1,0.3673575320052194,,0
49.11083871104852,47.09011855061091,32.70811387696672,0.8108629780292731,10.221853086730043,-0.2566666898886627,-1.0509258401425803,-8.322643963106579,0.0,0.0,47.43183641869761,3.4486781202452548,3.822130645838674,-6.294731991002978,1.2119803211331568,-0.11526061695472813,1.0916198907518533,3.3808622538096476,0.0,-0.2501019328067011,-2.6089176750946574,-6.892742958384956,-34.73060474438956,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARTISURF.NS,2026-07-15,14:00,BULLISH,1,1,0.08461696618243836,0.08461696618243836,1
53.8807113951772,60.1291966172395,71.45793243386876,1.1266813168907528,10.099454275228444,1.7888783256083896,1.1224832200185775,-6.2071088166891775,0.25,0.0,79.0495169099776,5.531601962114367,1.4660397418998545,-1.3624110200845196,0.7401383108219447,0.3718709914798075,1.0135877919375855,3.3028088037294943,0.0,1.6531061905198596,-0.10314438088583344,-2.491818323851347,-33.266392897966945,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARTISURF.NS,2026-07-16,09:15,BEARISH,0,0,-1.177369907662795,,0
53.53108329196319,58.95411413326341,66.50220791377167,1.2369951848503997,10.07908251537276,1.4854367696443438,0.9401707005505466,-6.280714683792176,0.25,0.0,77.43054369585262,5.379604792315286,1.5680473040543172,-0.8396310902955229,0.5593393495658097,0.16493350601075285,0.9196337990985951,3.2448170290552163,0.0,1.097611988507552,0.03878817991971317,-2.0384876974900434,-33.3611339146555,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTISURF.NS,2026-07-17,09:15,BULLISH,1,1,-1.61,0.22835051546391566,1
53.53108329196319,58.95411413326341,66.50220791377167,1.2369951848503997,10.07908251537276,1.4854367696443438,0.9401707005505466,-6.280714683792176,0.25,0.0,77.43054369585262,5.379604792315286,1.5680473040543172,-0.8396310902955229,0.5593393495658097,0.16493350601075285,0.9196337990985951,3.2448170290552163,0.0,1.097611988507552,0.03878817991971317,-2.0384876974900434,-33.3611339146555,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTISURF.NS,2026-07-17,12:00,BULLISH,1,0,0.08092959907087832,,0
53.53108329196319,58.95411413326341,66.50220791377167,1.2369951848503997,10.07908251537276,1.4854367696443438,0.9401707005505466,-6.280714683792176,0.25,0.0,77.43054369585262,5.379604792315286,1.5680473040543172,-0.8396310902955229,0.5593393495658097,0.16493350601075285,0.9196337990985951,3.2448170290552163,0.0,1.097611988507552,0.03878817991971317,-2.0384876974900434,-33.3611339146555,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARTISURF.NS,2026-07-17,14:00,BULLISH,1,0,-0.9106854698433529,-0.07862595419846324,1
56.540513523529306,66.95355605979753,85.89239482926601,1.592804669589304,10.752506766896806,2.6302357134851517,2.267489120002786,-4.913121073897264,0.25,0.0,93.91879753256278,6.837030001260547,0.4426948045112328,-0.19798976639956445,1.6488176812099768,1.34480957944956,1.0276649130350939,3.2779848709053714,0.0,0.8483259107888719,4.474031369632159,-1.1838821680179468,-32.42231888495154,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTISURF.NS,2026-07-20,09:15,BEARISH,0,0,-1.6727506426735148,,0
56.540513523529306,66.95355605979753,85.89239482926601,1.592804669589304,10.752506766896806,2.6302357134851517,2.267489120002786,-4.913121073897264,0.25,0.0,93.91879753256278,6.837030001260547,0.4426948045112328,-0.19798976639956445,1.6488176812099768,1.34480957944956,1.0276649130350939,3.2779848709053714,0.0,0.8483259107888719,4.474031369632159,-1.1838821680179468,-32.42231888495154,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTISURF.NS,2026-07-20,12:00,BEARISH,0,0,-1.2923469387755013,,0
56.540513523529306,66.95355605979753,85.89239482926601,1.592804669589304,10.752506766896806,2.6302357134851517,2.267489120002786,-4.913121073897264,0.25,0.0,93.91879753256278,6.837030001260547,0.4426948045112328,-0.19798976639956445,1.6488176812099768,1.34480957944956,1.0276649130350939,3.2779848709053714,0.0,0.8483259107888719,4.474031369632159,-1.1838821680179468,-32.42231888495154,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARTISURF.NS,2026-07-20,14:00,BEARISH,0,0,-0.8725190839694694,,0
56.1453487657269,65.34704387814011,76.90732379470292,1.6972995703690044,11.377829286169135,2.2442427723973424,2.0391173136996787,-4.998388549577704,0.25,0.0,87.05505241061444,6.704700146349215,0.9969782292205468,-1.477615744777061,0.49301308753582085,0.9618973365039679,0.9306577500532434,3.207656946475025,0.0,2.031511276203024,6.772964436332662,-2.0502592715978096,-32.51705990164009,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AARTISURF.NS,2026-07-21,09:15,BULLISH,1,0,-1.6,0.13221202166314755,1
56.1453487657269,65.34704387814011,76.90732379470292,1.6972995703690044,11.377829286169135,2.2442427723973424,2.0391173136996787,-4.998388549577704,0.25,0.0,87.05505241061444,6.704700146349215,0.9969782292205468,-1.477615744777061,0.49301308753582085,0.9618973365039679,0.9306577500532434,3.207656946475025,0.0,2.031511276203024,6.772964436332662,-2.0502592715978096,-32.51705990164009,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AARTISURF.NS,2026-07-21,12:00,BULLISH,1,1,0.01123171937668116,,0
49.809842377409026,43.95127521742349,32.43780800596781,-0.04693704657278108,16.367380345449114,-0.3778130476814745,0.4412713377089039,3.612318573687001,0.75,1.0,51.436681377211826,5.608393913706158,5.295097064992295,11.205486955433663,0.6478770888659788,1.0440645240262427,0.7604711885074202,4.738585222543038,0.0,1.2802366142985688,4.51450787714287,6.088024443186035,-8.817707100947647,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AARVI.NS,2026-04-29,09:15,BULLISH,1,0,1.1562306797855084,,0
48.93563868110155,41.234070896330714,23.7066590850837,-0.19288535669901574,16.44953974138947,-0.7898381797568188,-0.05499143850242749,3.06590347356428,0.75,1.0,44.78916629560829,4.58542425953733,5.652373491091809,11.545955502605509,0.29489598429814085,0.8530705011484031,0.5340487537814897,4.6425108720415516,0.0,0.11703643273905939,6.313692073116761,8.06872225284132,-9.270259355179666,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARVI.NS,2026-04-30,09:15,BULLISH,1,0,-2.17,0.6582419630724592,1
48.93563868110155,41.234070896330714,23.7066590850837,-0.19288535669901574,16.44953974138947,-0.7898381797568188,-0.05499143850242749,3.06590347356428,0.75,1.0,44.78916629560829,4.58542425953733,5.652373491091809,11.545955502605509,0.29489598429814085,0.8530705011484031,0.5340487537814897,4.6425108720415516,0.0,0.11703643273905939,6.313692073116761,8.06872225284132,-9.270259355179666,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARVI.NS,2026-04-30,12:00,BULLISH,1,1,0.3937216429995896,0.3937216429995896,1
48.93563868110155,41.234070896330714,23.7066590850837,-0.19288535669901574,16.44953974138947,-0.7898381797568188,-0.05499143850242749,3.06590347356428,0.75,1.0,44.78916629560829,4.58542425953733,5.652373491091809,11.545955502605509,0.29489598429814085,0.8530705011484031,0.5340487537814897,4.6425108720415516,0.0,0.11703643273905939,6.313692073116761,8.06872225284132,-9.270259355179666,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AARVI.NS,2026-04-30,14:00,BULLISH,1,1,0.09783552960703795,0.09783552960703795,1
44.698252484879774,29.716061539345418,6.407081599702437,-0.4867240934597078,15.473553170434213,-2.969481292987186,-2.457620848112252,0.4825150235805653,0.75,1.0,13.403862250207535,1.2047786246720185,7.783515959251841,8.539097896003856,1.3018781548544098,0.3314780881369374,0.6585971923126944,4.691587835744655,0.0,-7.216497237110131,-2.0053306552960004,3.8605244032318575,-11.54009327261324,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.459999084472656,0.0,0.0,AARVI.NS,2026-05-04,09:15,BULLISH,1,1,-0.7640014648437552,0.20080627540010082,1
44.698252484879774,29.716061539345418,6.407081599702437,-0.4867240934597078,15.473553170434213,-2.969481292987186,-2.457620848112252,0.4825150235805653,0.75,1.0,13.403862250207535,1.2047786246720185,7.783515959251841,8.539097896003856,1.3018781548544098,0.3314780881369374,0.6585971923126944,4.691587835744655,0.0,-7.216497237110131,-2.0053306552960004,3.8605244032318575,-11.54009327261324,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.459999084472656,0.0,0.0,AARVI.NS,2026-05-04,12:00,BULLISH,1,1,-0.5165404340157995,,0
44.73037147399122,29.868663879041463,7.25065685637459,-0.650613561368864,14.409595284362684,-2.6801755970733976,-2.348506655097138,0.49353595592041,0.75,1.0,16.252601469440968,1.5273094828436236,7.870013682406903,10.646288455605513,1.305816546420154,0.7450696124281262,0.7988504826047188,4.527613059310943,1.0,-5.197752085944051,-0.5247225625060858,5.818678118329568,-11.525947980066253,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARVI.NS,2026-05-05,09:15,BEARISH,0,1,-1.4904761904761863,,0
44.73037147399122,29.868663879041463,7.25065685637459,-0.650613561368864,14.409595284362684,-2.6801755970733976,-2.348506655097138,0.49353595592041,0.75,1.0,16.252601469440968,1.5273094828436236,7.870013682406903,10.646288455605513,1.305816546420154,0.7450696124281262,0.7988504826047188,4.527613059310943,1.0,-5.197752085944051,-0.5247225625060858,5.818678118329568,-11.525947980066253,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AARVI.NS,2026-05-05,12:00,BEARISH,0,1,-1.1595316456533997,,0
47.079965547263335,41.19729516893886,59.31341127552218,-0.6336347686307191,13.714442362522421,-1.4277615686647538,-1.192193623703619,1.6173227631815612,0.75,1.0,27.70001823576941,2.5384923573640124,6.625733946595684,8.089088724033932,0.6048029309900679,0.9034438717859432,0.8310541410857013,4.299281329198195,0.0,-5.630543387694786,0.22176364213486455,2.6360612992668786,-10.521848003166989,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARVI.NS,2026-05-06,09:15,BULLISH,1,0,-2.04,0.22673280910204846,1
47.079965547263335,41.19729516893886,59.31341127552218,-0.6336347686307191,13.714442362522421,-1.4277615686647538,-1.192193623703619,1.6173227631815612,0.75,1.0,27.70001823576941,2.5384923573640124,6.625733946595684,8.089088724033932,0.6048029309900679,0.9034438717859432,0.8310541410857013,4.299281329198195,0.0,-5.630543387694786,0.22176364213486455,2.6360612992668786,-10.521848003166989,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARVI.NS,2026-05-06,12:00,BULLISH,1,1,0.20191473373371044,,0
47.079965547263335,41.19729516893886,59.31341127552218,-0.6336347686307191,13.714442362522421,-1.4277615686647538,-1.192193623703619,1.6173227631815612,0.75,1.0,27.70001823576941,2.5384923573640124,6.625733946595684,8.089088724033932,0.6048029309900679,0.9034438717859432,0.8310541410857013,4.299281329198195,0.0,-5.630543387694786,0.22176364213486455,2.6360612992668786,-10.521848003166989,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARVI.NS,2026-05-06,14:00,BULLISH,1,1,-0.012024751925665267,,0
46.79331932265457,40.11352409141763,51.56717047835323,-0.6054836063795891,13.25757005513199,-1.427839321784008,-1.2886622499402534,1.4497781093155693,0.75,1.0,25.984514749347674,2.3810631171265606,6.7823295422893155,2.2508285029055997,0.7171149800832475,0.5215884250827275,0.8449017193291546,4.189272655944829,0.0,-3.409524629396077,-0.28411381339491504,-1.6578434964575672,-10.656201308121261,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARVI.NS,2026-05-07,09:15,BULLISH,1,1,0.7763763690566641,,0
46.79331932265457,40.11352409141763,51.56717047835323,-0.6054836063795891,13.25757005513199,-1.427839321784008,-1.2886622499402534,1.4497781093155693,0.75,1.0,25.984514749347674,2.3810631171265606,6.7823295422893155,2.2508285029055997,0.7171149800832475,0.5215884250827275,0.8449017193291546,4.189272655944829,0.0,-3.409524629396077,-0.28411381339491504,-1.6578434964575672,-10.656201308121261,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARVI.NS,2026-05-07,12:00,BULLISH,1,0,0.4795906393293306,,0
46.79331932265457,40.11352409141763,51.56717047835323,-0.6054836063795891,13.25757005513199,-1.427839321784008,-1.2886622499402534,1.4497781093155693,0.75,1.0,25.984514749347674,2.3810631171265606,6.7823295422893155,2.2508285029055997,0.7171149800832475,0.5215884250827275,0.8449017193291546,4.189272655944829,0.0,-3.409524629396077,-0.28411381339491504,-1.6578434964575672,-10.656201308121261,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AARVI.NS,2026-05-07,14:00,BULLISH,1,1,0.1488188976377927,,0
50.37266510509515,56.02129243966204,87.4951864781975,-0.42492084769760036,13.1995002637983,0.18334241879722768,0.33061889757539653,3.095428184285698,1.0,1.0,43.169262965089075,3.823188177341389,5.033085742445467,3.317338525095903,1.4182725963888045,1.1482702170630852,1.069577041747276,4.061979552341669,0.0,-3.151857057518115,-2.0812653546147475,0.28107480106569493,-9.178331138169515,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARVI.NS,2026-05-08,09:15,BEARISH,0,1,-1.5727272727272699,,0
50.37266510509515,56.02129243966204,87.4951864781975,-0.42492084769760036,13.1995002637983,0.18334241879722768,0.33061889757539653,3.095428184285698,1.0,1.0,43.169262965089075,3.823188177341389,5.033085742445467,3.317338525095903,1.4182725963888045,1.1482702170630852,1.069577041747276,4.061979552341669,0.0,-3.151857057518115,-2.0812653546147475,0.28107480106569493,-9.178331138169515,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AARVI.NS,2026-05-08,14:00,BEARISH,0,1,-0.8295177315741029,,0
49.78591150325727,53.1503544777119,70.48379631430495,-0.3124033132399241,13.145578314702728,-0.07406514713372836,0.06247967402197574,2.793311607628435,0.75,1.0,41.444737528094,3.6436399348822297,5.1479224013789855,4.568579258284478,0.6973992705800626,0.7097935379467598,0.9486812648924147,3.9814700958782985,0.0,-0.2724724430064329,-0.5897831004471388,-1.461533766526446,-9.418747162984086,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARVI.NS,2026-05-11,09:15,BULLISH,1,0,0.4617865279370362,,0
49.78591150325727,53.1503544777119,70.48379631430495,-0.3124033132399241,13.145578314702728,-0.07406514713372836,0.06247967402197574,2.793311607628435,0.75,1.0,41.444737528094,3.6436399348822297,5.1479224013789855,4.568579258284478,0.6973992705800626,0.7097935379467598,0.9486812648924147,3.9814700958782985,0.0,-0.2724724430064329,-0.5897831004471388,-1.461533766526446,-9.418747162984086,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARVI.NS,2026-05-11,12:00,BULLISH,1,1,0.24683760750944278,,0
49.78591150325727,53.1503544777119,70.48379631430495,-0.3124033132399241,13.145578314702728,-0.07406514713372836,0.06247967402197574,2.793311607628435,0.75,1.0,41.444737528094,3.6436399348822297,5.1479224013789855,4.568579258284478,0.6973992705800626,0.7097935379467598,0.9486812648924147,3.9814700958782985,0.0,-0.2724724430064329,-0.5897831004471388,-1.461533766526446,-9.418747162984086,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AARVI.NS,2026-05-11,14:00,BULLISH,1,1,-0.41820451069759484,0.015207619630730751,1
47.57425738563989,42.95325892834385,28.874130538378665,-0.30643463944902405,13.095507933399698,-0.9572523773048291,-0.8859222323369553,1.763964607892854,0.75,1.0,31.440665227603294,2.8347927539737334,6.181532865895565,5.853967713288344,0.2666046104144993,0.49163423591997374,0.740838877691296,3.850939096532999,0.0,-2.4307720477764416,-3.4703179379034554,-1.7505884266286298,-10.309717168597965,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARVI.NS,2026-05-12,12:00,BULLISH,1,0,-1.85,-1.85,1
47.57425738563989,42.95325892834385,28.874130538378665,-0.30643463944902405,13.095507933399698,-0.9572523773048291,-0.8859222323369553,1.763964607892854,0.75,1.0,31.440665227603294,2.8347927539737334,6.181532865895565,5.853967713288344,0.2666046104144993,0.49163423591997374,0.740838877691296,3.850939096532999,0.0,-2.4307720477764416,-3.4703179379034554,-1.7505884266286298,-10.309717168597965,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AARVI.NS,2026-05-12,14:00,BULLISH,1,1,0.01833961061877859,0.01833961061877859,1
41.22012074458134,24.229898621520306,6.009927918702303,-0.5455518682090664,12.4783973644067,-3.7491361118414113,-3.90550713328337,-1.4785696681175908,0.5,1.0,3.7797659882601753,0.38307719293160497,9.751867513207072,4.920610422120497,0.8038256103358595,-0.0845945670881937,0.7806434135604521,3.975688230665105,1.0,-4.784799003463192,-2.431657380517882,-3.9054535453338146,-13.180596542916401,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARVI.NS,2026-05-13,09:15,BULLISH,1,0,0.9926829268292694,0.6675835128890364,1
41.22012074458134,24.229898621520306,6.009927918702303,-0.5455518682090664,12.4783973644067,-3.7491361118414113,-3.90550713328337,-1.4785696681175908,0.5,1.0,3.7797659882601753,0.38307719293160497,9.751867513207072,4.920610422120497,0.8038256103358595,-0.0845945670881937,0.7806434135604521,3.975688230665105,1.0,-4.784799003463192,-2.431657380517882,-3.9054535453338146,-13.180596542916401,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AARVI.NS,2026-05-13,14:00,BULLISH,1,1,0.2408516162462629,,0
40.208724064968,22.12198062476675,4.706452521408934,-0.7107167728584096,12.189769605876783,-3.9116969231844156,-4.293755275892064,-2.028092363926126,0.5,1.0,3.6672734861762195,0.4067445621181261,10.68445339874705,2.0826001265177863,0.8200252798329135,-0.9142156071672098,0.8012254735103841,3.9501663398376565,1.0,-4.863220312135064,-4.123468435896815,-6.795450441266415,-13.682646531366027,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AARVI.NS,2026-05-14,09:15,BULLISH,1,0,0.9282394083353187,,0
44.504674655029966,40.93794920027756,58.03483625900888,-0.64120036845931,11.402280894756283,-2.0622648813522493,-2.5612207449836055,-0.35511109502418536,0.5,1.0,21.241233238155687,2.400226500561465,8.899618822213542,3.1391157410838977,0.5707864763444187,-0.6661251222705022,0.6317282495015151,3.872940620958057,0.0,-0.7593900558189981,-3.1289029507230226,-5.279625705080115,-12.21184900768777,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARVI.NS,2026-05-15,09:15,BEARISH,0,1,-0.9263541210493884,,0
44.504674655029966,40.93794920027756,58.03483625900888,-0.64120036845931,11.402280894756283,-2.0622648813522493,-2.5612207449836055,-0.35511109502418536,0.5,1.0,21.241233238155687,2.400226500561465,8.899618822213542,3.1391157410838977,0.5707864763444187,-0.6661251222705022,0.6317282495015151,3.872940620958057,0.0,-0.7593900558189981,-3.1289029507230226,-5.279625705080115,-12.21184900768777,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARVI.NS,2026-05-15,12:00,BEARISH,0,1,-0.7554199787722868,,0
44.504674655029966,40.93794920027756,58.03483625900888,-0.64120036845931,11.402280894756283,-2.0622648813522493,-2.5612207449836055,-0.35511109502418536,0.5,1.0,21.241233238155687,2.400226500561465,8.899618822213542,3.1391157410838977,0.5707864763444187,-0.6661251222705022,0.6317282495015151,3.872940620958057,0.0,-0.7593900558189981,-3.1289029507230226,-5.279625705080115,-12.21184900768777,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AARVI.NS,2026-05-15,14:00,BEARISH,0,1,-0.5574000125560972,,0
46.59082543331595,48.75115813771695,73.1852025208261,-0.4925056082488263,10.671041377287246,-1.117752698176333,-1.6701496139646776,0.48270271342534254,0.5,1.0,30.137469526051092,3.4375656030063295,7.968719188206376,4.4669977035131865,0.3172956146578559,-0.5749050971837968,0.5557075183170774,3.656853253107738,0.0,0.06393398329935795,-7.142330899675531,-4.369081347924986,-11.46938299442356,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AARVI.NS,2026-05-18,09:15,BEARISH,0,0,-1.79,-1.79,1
46.59082543331595,48.75115813771695,73.1852025208261,-0.4925056082488263,10.671041377287246,-1.117752698176333,-1.6701496139646776,0.48270271342534254,0.5,1.0,30.137469526051092,3.4375656030063295,7.968719188206376,4.4669977035131865,0.3172956146578559,-0.5749050971837968,0.5557075183170774,3.656853253107738,0.0,0.06393398329935795,-7.142330899675531,-4.369081347924986,-11.46938299442356,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AARVI.NS,2026-05-18,12:00,BEARISH,0,1,-0.7534237740481562,,0
46.59082543331595,48.75115813771695,73.1852025208261,-0.4925056082488263,10.671041377287246,-1.117752698176333,-1.6701496139646776,0.48270271342534254,0.5,1.0,30.137469526051092,3.4375656030063295,7.968719188206376,4.4669977035131865,0.3172956146578559,-0.5749050971837968,0.5557075183170774,3.656853253107738,0.0,0.06393398329935795,-7.142330899675531,-4.369081347924986,-11.46938299442356,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AARVI.NS,2026-05-18,14:00,BEARISH,0,1,-0.563678814059154,,0
41.41701948002989,32.28005937133753,22.671767475666755,-0.5746330430017276,11.25588072946314,-3.3382132911927154,-4.056204887580261,-2.0967880279170625,0.5,1.0,10.500850980572073,1.1842926472643682,10.093770906398685,1.530558251860914,0.9277488675320299,-1.4159306071901716,0.6879363697405744,3.8308193539721924,1.0,-3.619410303396553,-7.592057105193273,-7.3463537488651305,-13.760429455829193,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AARVI.NS,2026-05-19,09:15,BULLISH,1,1,0.7659240122057767,,0
41.41701948002989,32.28005937133753,22.671767475666755,-0.5746330430017276,11.25588072946314,-3.3382132911927154,-4.056204887580261,-2.0967880279170625,0.5,1.0,10.500850980572073,1.1842926472643682,10.093770906398685,1.530558251860914,0.9277488675320299,-1.4159306071901716,0.6879363697405744,3.8308193539721924,1.0,-3.619410303396553,-7.592057105193273,-7.3463537488651305,-13.760429455829193,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AARVI.NS,2026-05-19,12:00,BULLISH,1,0,0.468174856570214,,0
45.72421487189713,47.104022831041,59.64133879969269,-0.4518432279824328,11.798945842197899,-1.4808553155812643,-2.274206732954498,-0.36716017950685353,0.5,1.0,28.338797247919306,3.0458923152021,7.702243142190099,3.3827343563846424,0.8160536419606838,-0.6898568039853648,0.6903819760655375,3.67052700020163,0.0,-1.7728515162810488,-7.442759340816652,-5.100166868942657,-12.240134197933317,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AARVI.NS,2026-05-20,09:15,BEARISH,0,0,-1.79,-0.9877997299885475,1
45.72421487189713,47.104022831041,59.64133879969269,-0.4518432279824328,11.798945842197899,-1.4808553155812643,-2.274206732954498,-0.36716017950685353,0.5,1.0,28.338797247919306,3.0458923152021,7.702243142190099,3.3827343563846424,0.8160536419606838,-0.6898568039853648,0.6903819760655375,3.67052700020163,0.0,-1.7728515162810488,-7.442759340816652,-5.100166868942657,-12.240134197933317,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AARVI.NS,2026-05-20,12:00,BEARISH,0,0,-0.7961200405273037,,0
47.33403776515133,52.15772754253825,70.52235383805169,-0.29026155036528645,11.794155386355392,-0.7442930440420215,-1.5580879658163571,0.2961295031381095,0.5,1.0,36.24539232900838,3.3788178857114595,5.94324395056581,4.960682662957039,0.5381159065900477,-0.12501171212702503,0.6340001014169656,3.548639423025963,0.0,-2.7250077339391887,-4.4874208598300385,-2.1536533381005363,-11.653228638747027,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AARVI.NS,2026-05-21,09:15,BEARISH,0,1,-0.8634920634920549,,0
47.33403776515133,52.15772754253825,70.52235383805169,-0.29026155036528645,11.794155386355392,-0.7442930440420215,-1.5580879658163571,0.2961295031381095,0.5,1.0,36.24539232900838,3.3788178857114595,5.94324395056581,4.960682662957039,0.5381159065900477,-0.12501171212702503,0.6340001014169656,3.548639423025963,0.0,-2.7250077339391887,-4.4874208598300385,-2.1536533381005363,-11.653228638747027,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AARVI.NS,2026-05-21,12:00,BEARISH,0,1,-0.7050846065907888,,0
47.33403776515133,52.15772754253825,70.52235383805169,-0.29026155036528645,11.794155386355392,-0.7442930440420215,-1.5580879658163571,0.2961295031381095,0.5,1.0,36.24539232900838,3.3788178857114595,5.94324395056581,4.960682662957039,0.5381159065900477,-0.12501171212702503,0.6340001014169656,3.548639423025963,0.0,-2.7250077339391887,-4.4874208598300385,-2.1536533381005363,-11.653228638747027,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AARVI.NS,2026-05-21,14:00,BEARISH,0,1,-0.5311486422675646,,0
53.06036705375241,67.14395871207806,90.36492155042554,0.03715840107640844,11.021111681994906,1.6023755760399716,0.9024168932122434,2.8114837878036925,0.75,1.0,65.41344084798678,5.641560756761436,2.9829064530766254,4.495858693980126,1.3123178492832928,1.0611555407799846,0.7823063760047264,3.46508617447598,0.0,0.0078021126930005735,-3.4006896945296683,-3.4006896945296683,-9.411679911559013,3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AARVI.NS,2026-05-22,09:15,BEARISH,0,1,-1.28387096774194,,0
53.06036705375241,67.14395871207806,90.36492155042554,0.03715840107640844,11.021111681994906,1.6023755760399716,0.9024168932122434,2.8114837878036925,0.75,1.0,65.41344084798678,5.641560756761436,2.9829064530766254,4.495858693980126,1.3123178492832928,1.0611555407799846,0.7823063760047264,3.46508617447598,0.0,0.0078021126930005735,-3.4006896945296683,-3.4006896945296683,-9.411679911559013,3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AARVI.NS,2026-05-22,14:00,BEARISH,0,1,-0.7122933015757391,,0
53.52389120024799,68.20435903143917,91.35610936365526,0.26620314776812193,10.702827248629522,1.6406728838731732,1.0708816877264438,2.9968035433369122,0.75,1.0,72.76900675256793,5.439479821691278,2.0355154605541066,4.791180339668621,1.3230558623586328,2.0711138059289222,0.9834584255448651,3.5696803829338126,0.0,1.2141348071466496,-0.05448973693467085,-3.006947498629575,-9.220756226113636,4.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARVI.NS,2026-05-25,09:15,BEARISH,0,0,-2.4299999999999997,-1.0804180640113124,1
53.52389120024799,68.20435903143917,91.35610936365526,0.26620314776812193,10.702827248629522,1.6406728838731732,1.0708816877264438,2.9968035433369122,0.75,1.0,72.76900675256793,5.439479821691278,2.0355154605541066,4.791180339668621,1.3230558623586328,2.0711138059289222,0.9834584255448651,3.5696803829338126,0.0,1.2141348071466496,-0.05448973693467085,-3.006947498629575,-9.220756226113636,4.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARVI.NS,2026-05-25,12:00,BEARISH,0,0,-0.8646632610524339,-0.8646632610524339,1
53.52389120024799,68.20435903143917,91.35610936365526,0.26620314776812193,10.702827248629522,1.6406728838731732,1.0708816877264438,2.9968035433369122,0.75,1.0,72.76900675256793,5.439479821691278,2.0355154605541066,4.791180339668621,1.3230558623586328,2.0711138059289222,0.9834584255448651,3.5696803829338126,0.0,1.2141348071466496,-0.05448973693467085,-3.006947498629575,-9.220756226113636,4.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AARVI.NS,2026-05-25,14:00,BEARISH,0,0,-0.6243143291280504,-0.6243143291280504,1
50.99324933411318,57.398363520334364,46.60710027110405,0.32333315241703375,10.180551633061432,0.5815028923774834,0.07581167194565808,1.9655662111206063,0.75,1.0,60.54224290321737,4.479250545392037,2.919303473415215,4.445738368025632,4.7074951461128585,-2.383823749097012,1.7394076812609847,3.768420303851082,0.0,3.534780917441216,-2.215382502629204,-2.477946456226887,-10.111720836879101,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARVI.NS,2026-05-26,09:15,BULLISH,1,1,1.6256360078278023,,0
50.99324933411318,57.398363520334364,46.60710027110405,0.32333315241703375,10.180551633061432,0.5815028923774834,0.07581167194565808,1.9655662111206063,0.75,1.0,60.54224290321737,4.479250545392037,2.919303473415215,4.445738368025632,4.7074951461128585,-2.383823749097012,1.7394076812609847,3.768420303851082,0.0,3.534780917441216,-2.215382502629204,-2.477946456226887,-10.111720836879101,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARVI.NS,2026-05-26,12:00,BULLISH,1,1,1.092759021079648,1.092759021079648,1
50.99324933411318,57.398363520334364,46.60710027110405,0.32333315241703375,10.180551633061432,0.5815028923774834,0.07581167194565808,1.9655662111206063,0.75,1.0,60.54224290321737,4.479250545392037,2.919303473415215,4.445738368025632,4.7074951461128585,-2.383823749097012,1.7394076812609847,3.768420303851082,0.0,3.534780917441216,-2.215382502629204,-2.477946456226887,-10.111720836879101,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AARVI.NS,2026-05-26,14:00,BULLISH,1,0,0.5002906100798457,0.5002906100798457,1
66.53273357317887,84.81751905646196,94.62499774635536,1.0826537500662754,11.519957787598685,8.671664474266084,8.732429197899162,11.057070950029724,1.0,1.0,134.39429045940224,13.845105876799932,-3.5432501733522797,14.31629138128926,7.50170191905018,3.7550718699145786,3.076537336678835,3.927020327284039,0.0,13.549603470858894,7.49127870548667,8.263689707045074,-1.9869874098264573,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARVI.NS,2026-05-27,09:15,BEARISH,0,0,-2.86,,0
66.53273357317887,84.81751905646196,94.62499774635536,1.0826537500662754,11.519957787598685,8.671664474266084,8.732429197899162,11.057070950029724,1.0,1.0,134.39429045940224,13.845105876799932,-3.5432501733522797,14.31629138128926,7.50170191905018,3.7550718699145786,3.076537336678835,3.927020327284039,0.0,13.549603470858894,7.49127870548667,8.263689707045074,-1.9869874098264573,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARVI.NS,2026-05-27,12:00,BEARISH,0,0,-3.03147982577262,,0
66.53273357317887,84.81751905646196,94.62499774635536,1.0826537500662754,11.519957787598685,8.671664474266084,8.732429197899162,11.057070950029724,1.0,1.0,134.39429045940224,13.845105876799932,-3.5432501733522797,14.31629138128926,7.50170191905018,3.7550718699145786,3.076537336678835,3.927020327284039,0.0,13.549603470858894,7.49127870548667,8.263689707045074,-1.9869874098264573,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AARVI.NS,2026-05-27,14:00,BEARISH,0,1,-1.8737577546530713,,0
61.136364266378166,70.21565120265083,64.59358812136242,1.396600860479496,15.04305386523438,5.1333983894576996,5.881341175292265,8.489122393368053,1.0,1.0,96.33323511314033,12.84516527447879,0.4889299205933466,14.146773974384686,0.0,1.9082934246314203,2.974046673453388,3.949184421095326,0.0,8.338660300225209,8.425260626767873,7.123674338500119,-4.087115580635126,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARVI.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3000046029527523,-0.3000046029527523,1
61.136364266378166,70.21565120265083,64.59358812136242,1.396600860479496,15.04305386523438,5.1333983894576996,5.881341175292265,8.489122393368053,1.0,1.0,96.33323511314033,12.84516527447879,0.4889299205933466,14.146773974384686,0.0,1.9082934246314203,2.974046673453388,3.949184421095326,0.0,8.338660300225209,8.425260626767873,7.123674338500119,-4.087115580635126,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AARVI.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3000018330251539,-0.3000018330251539,1
51.856706778944094,46.4474577367314,18.914542581491105,1.0112452886721606,14.784385940209788,0.6818244113071081,1.4124263363456402,3.928608137930012,1.0,1.0,63.71435126284823,8.88314178413448,5.058994654621399,11.71643097934042,1.1973415726842283,1.1335842065634079,2.948903815518519,4.213332259987392,0.0,6.584131247106373,3.8922655368268666,4.334223704950202,-8.0823029442601,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AARVI.NS,2026-06-01,09:15,BULLISH,1,0,-2.01,-2.01,1
51.856706778944094,46.4474577367314,18.914542581491105,1.0112452886721606,14.784385940209788,0.6818244113071081,1.4124263363456402,3.928608137930012,1.0,1.0,63.71435126284823,8.88314178413448,5.058994654621399,11.71643097934042,1.1973415726842283,1.1335842065634079,2.948903815518519,4.213332259987392,0.0,6.584131247106373,3.8922655368268666,4.334223704950202,-8.0823029442601,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AARVI.NS,2026-06-01,14:00,BULLISH,1,1,-0.26958685465184845,,0
54.27746210585445,52.90216758296034,44.38968043971255,0.8297273233708351,14.779766610613393,1.8955092783661698,2.7256996896015018,5.334638189243668,1.0,1.0,71.66835422470358,9.987538604660697,3.948233623827371,11.954177115426024,1.1359420937138387,1.5358993150345768,2.2345932050387654,4.23357767113963,0.0,6.212236464387,4.172598680646544,3.7136183373430276,-6.788283813480234,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AARVI.NS,2026-06-02,09:15,BEARISH,0,0,-1.1749273923108647,,0
54.27746210585445,52.90216758296034,44.38968043971255,0.8297273233708351,14.779766610613393,1.8955092783661698,2.7256996896015018,5.334638189243668,1.0,1.0,71.66835422470358,9.987538604660697,3.948233623827371,11.954177115426024,1.1359420937138387,1.5358993150345768,2.2345932050387654,4.23357767113963,0.0,6.212236464387,4.172598680646544,3.7136183373430276,-6.788283813480234,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AARVI.NS,2026-06-02,12:00,BEARISH,0,0,-0.9371856325475656,,0
54.27746210585445,52.90216758296034,44.38968043971255,0.8297273233708351,14.779766610613393,1.8955092783661698,2.7256996896015018,5.334638189243668,1.0,1.0,71.66835422470358,9.987538604660697,3.948233623827371,11.954177115426024,1.1359420937138387,1.5358993150345768,2.2345932050387654,4.23357767113963,0.0,6.212236464387,4.172598680646544,3.7136183373430276,-6.788283813480234,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,AARVI.NS,2026-06-02,14:00,BEARISH,0,1,-0.6645984950533366,-0.6645984950533366,1
53.98988631526939,52.129609324080455,41.805756202603774,0.6553210486226383,14.185950226103635,1.586438459357753,2.481516659090599,5.135954808672261,1.0,1.0,69.03027448960462,9.769761339167806,4.383103344340078,10.53046160070693,1.0383176769551437,0.9087136385199649,0.9419163566198098,4.258320280889774,0.0,5.362571488170342,4.1867835214979054,2.6352760233685713,-6.91556986700943,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AARVI.NS,2026-06-03,09:15,BULLISH,1,0,-2.02,0.6641891960562087,1
53.98988631526939,52.129609324080455,41.805756202603774,0.6553210486226383,14.185950226103635,1.586438459357753,2.481516659090599,5.135954808672261,1.0,1.0,69.03027448960462,9.769761339167806,4.383103344340078,10.53046160070693,1.0383176769551437,0.9087136385199649,0.9419163566198098,4.258320280889774,0.0,5.362571488170342,4.1867835214979054,2.6352760233685713,-6.91556986700943,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AARVI.NS,2026-06-03,12:00,BULLISH,1,1,0.666845154210727,0.666845154210727,1
53.98988631526939,52.129609324080455,41.805756202603774,0.6553210486226383,14.185950226103635,1.586438459357753,2.481516659090599,5.135954808672261,1.0,1.0,69.03027448960462,9.769761339167806,4.383103344340078,10.53046160070693,1.0383176769551437,0.9087136385199649,0.9419163566198098,4.258320280889774,0.0,5.362571488170342,4.1867835214979054,2.6352760233685713,-6.91556986700943,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,AARVI.NS,2026-06-03,14:00,BULLISH,1,1,0.25708695914933327,,0
54.4232918480253,53.5429707821137,51.26219730473633,0.5236544793785122,13.634549297630288,1.641969458841741,2.6058207477204887,5.318668168546625,1.0,1.0,68.90820616391706,9.849758989616038,4.444270035295286,8.510776352489701,0.23991425447222833,0.9352693779225508,0.7223031195650614,4.111906208377264,0.0,2.989619711816016,2.7250077339391776,1.4688946243484047,-6.703433637591994,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AARVI.NS,2026-06-04,09:15,BEARISH,0,0,-0.971557723862204,,0
54.4232918480253,53.5429707821137,51.26219730473633,0.5236544793785122,13.634549297630288,1.641969458841741,2.6058207477204887,5.318668168546625,1.0,1.0,68.90820616391706,9.849758989616038,4.444270035295286,8.510776352489701,0.23991425447222833,0.9352693779225508,0.7223031195650614,4.111906208377264,0.0,2.989619711816016,2.7250077339391776,1.4688946243484047,-6.703433637591994,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AARVI.NS,2026-06-04,12:00,BEARISH,0,0,-0.7885496183205996,-0.7885496183205996,1
54.4232918480253,53.5429707821137,51.26219730473633,0.5236544793785122,13.634549297630288,1.641969458841741,2.6058207477204887,5.318668168546625,1.0,1.0,68.90820616391706,9.849758989616038,4.444270035295286,8.510776352489701,0.23991425447222833,0.9352693779225508,0.7223031195650614,4.111906208377264,0.0,2.989619711816016,2.7250077339391776,1.4688946243484047,-6.703433637591994,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AARVI.NS,2026-06-04,14:00,BEARISH,0,0,-0.5796376245169486,,0
47.85364841926061,35.70826496954707,9.496100215896917,0.1462394540978078,12.987554069085617,-1.3461246217673972,-0.5300109020648924,2.0565380573305037,0.75,1.0,47.52973709021482,7.0114698960402775,7.740284111628666,10.18565912867302,0.5159619374158306,0.6343199749004385,0.8254955070482237,4.334321948279998,0.0,-0.38947469261350065,-0.17174772803669747,4.357757710130694,-9.574318406758842,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AARVI.NS,2026-06-05,09:15,BULLISH,1,1,0.9769230769230643,0.9769230769230643,1
47.85364841926061,35.70826496954707,9.496100215896917,0.1462394540978078,12.987554069085617,-1.3461246217673972,-0.5300109020648924,2.0565380573305037,0.75,1.0,47.52973709021482,7.0114698960402775,7.740284111628666,10.18565912867302,0.5159619374158306,0.6343199749004385,0.8254955070482237,4.334321948279998,0.0,-0.38947469261350065,-0.17174772803669747,4.357757710130694,-9.574318406758842,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AARVI.NS,2026-06-05,12:00,BULLISH,1,1,-0.06094013348852928,0.5542709191180941,1
47.85364841926061,35.70826496954707,9.496100215896917,0.1462394540978078,12.987554069085617,-1.3461246217673972,-0.5300109020648924,2.0565380573305037,0.75,1.0,47.52973709021482,7.0114698960402775,7.740284111628666,10.18565912867302,0.5159619374158306,0.6343199749004385,0.8254955070482237,4.334321948279998,0.0,-0.38947469261350065,-0.17174772803669747,4.357757710130694,-9.574318406758842,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,AARVI.NS,2026-06-05,14:00,BULLISH,1,1,0.2286929782519101,,0
50.45535043933821,44.96452116701652,45.42128926753754,-0.0019930697260649444,12.386772785436992,-0.07322828464771947,0.7161991552629088,3.3304345709760597,0.75,1.0,55.838564962888846,8.144568829152828,6.441351913197608,15.005146756442112,0.569492497582534,0.8312266348219335,0.6999256920278897,4.189396771388967,0.0,1.8879810211012815,2.112904455965925,10.455399891590499,-8.414647186084833,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AARVI.NS,2026-06-08,09:15,BEARISH,0,1,-0.9451600975337924,,0
50.45535043933821,44.96452116701652,45.42128926753754,-0.0019930697260649444,12.386772785436992,-0.07322828464771947,0.7161991552629088,3.3304345709760597,0.75,1.0,55.838564962888846,8.144568829152828,6.441351913197608,15.005146756442112,0.569492497582534,0.8312266348219335,0.6999256920278897,4.189396771388967,0.0,1.8879810211012815,2.112904455965925,10.455399891590499,-8.414647186084833,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AARVI.NS,2026-06-08,14:00,BEARISH,0,0,-0.570738675940585,-0.570738675940585,1
52.583588965090634,52.15704834291096,67.18423292213474,-0.01603483396852101,11.923352022063858,0.8892219227560005,1.710464005075396,4.377030494794498,1.0,1.0,61.978878784364234,8.97516116703143,5.505838397768128,7.171392959845724,1.2087506056475985,1.2887613689163244,0.7144873944146416,4.290374229313444,0.0,-5.569584580267717,6.605310873906833,0.5376733505763953,-7.445905045704615,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AARVI.NS,2026-06-09,09:15,BEARISH,0,0,-1.2083969465648823,-1.2083969465648823,1
52.583588965090634,52.15704834291096,67.18423292213474,-0.01603483396852101,11.923352022063858,0.8892219227560005,1.710464005075396,4.377030494794498,1.0,1.0,61.978878784364234,8.97516116703143,5.505838397768128,7.171392959845724,1.2087506056475985,1.2887613689163244,0.7144873944146416,4.290374229313444,0.0,-5.569584580267717,6.605310873906833,0.5376733505763953,-7.445905045704615,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AARVI.NS,2026-06-09,12:00,BEARISH,0,1,-0.9563706563706529,,0
52.583588965090634,52.15704834291096,67.18423292213474,-0.01603483396852101,11.923352022063858,0.8892219227560005,1.710464005075396,4.377030494794498,1.0,1.0,61.978878784364234,8.97516116703143,5.505838397768128,7.171392959845724,1.2087506056475985,1.2887613689163244,0.7144873944146416,4.290374229313444,0.0,-5.569584580267717,6.605310873906833,0.5376733505763953,-7.445905045704615,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,AARVI.NS,2026-06-09,14:00,BEARISH,0,1,-0.6822871104817383,,0
53.37084634583341,54.84899928166693,74.58221200291345,-0.000716846609409294,11.493032741788804,1.1518283989330858,2.0150258404438404,4.725514633144434,1.0,1.0,62.80605377743092,8.734527300290146,5.172615045005333,5.964640770552632,0.955892365934036,1.5529715907342379,0.698002332210421,4.24057716915073,0.0,-3.1332940276644905,7.634963314593501,1.02260637861038,-7.0923482599078325,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AARVI.NS,2026-06-10,09:15,BEARISH,0,1,-1.1452830188679262,,0
53.37084634583341,54.84899928166693,74.58221200291345,-0.000716846609409294,11.493032741788804,1.1518283989330858,2.0150258404438404,4.725514633144434,1.0,1.0,62.80605377743092,8.734527300290146,5.172615045005333,5.964640770552632,0.955892365934036,1.5529715907342379,0.698002332210421,4.24057716915073,0.0,-3.1332940276644905,7.634963314593501,1.02260637861038,-7.0923482599078325,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AARVI.NS,2026-06-10,12:00,BEARISH,0,0,-0.9120218579234949,,0
53.37084634583341,54.84899928166693,74.58221200291345,-0.000716846609409294,11.493032741788804,1.1518283989330858,2.0150258404438404,4.725514633144434,1.0,1.0,62.80605377743092,8.734527300290146,5.172615045005333,5.964640770552632,0.955892365934036,1.5529715907342379,0.698002332210421,4.24057716915073,0.0,-3.1332940276644905,7.634963314593501,1.02260637861038,-7.0923482599078325,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AARVI.NS,2026-06-10,14:00,BEARISH,0,0,-0.6506164484180508,,0
59.87145780128045,72.42210155786276,95.00138642626202,0.28938701117267374,12.480813240907128,4.178989090134766,5.3037913861256,8.245561114362253,1.0,1.0,84.29150026341615,11.171885806344303,2.081984122926702,12.961521396519482,2.4798921467024955,2.3217677004167476,1.145997910656461,4.285190228784335,0.0,0.2064278830409938,9.480464356347973,9.577553342254784,-3.8891246437646743,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AARVI.NS,2026-06-11,09:15,BEARISH,0,1,-1.6978797782086883,,0
59.87145780128045,72.42210155786276,95.00138642626202,0.28938701117267374,12.480813240907128,4.178989090134766,5.3037913861256,8.245561114362253,1.0,1.0,84.29150026341615,11.171885806344303,2.081984122926702,12.961521396519482,2.4798921467024955,2.3217677004167476,1.145997910656461,4.285190228784335,0.0,0.2064278830409938,9.480464356347973,9.577553342254784,-3.8891246437646743,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AARVI.NS,2026-06-11,12:00,BEARISH,0,1,-1.3079534593952389,,0
59.87145780128045,72.42210155786276,95.00138642626202,0.28938701117267374,12.480813240907128,4.178989090134766,5.3037913861256,8.245561114362253,1.0,1.0,84.29150026341615,11.171885806344303,2.081984122926702,12.961521396519482,2.4798921467024955,2.3217677004167476,1.145997910656461,4.285190228784335,0.0,0.2064278830409938,9.480464356347973,9.577553342254784,-3.8891246437646743,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AARVI.NS,2026-06-11,14:00,BEARISH,0,1,-0.8857423896384107,,0
66.88461934363531,83.64560254382906,98.46967891494249,0.854554927566763,14.314543476637734,8.14191479322728,9.812837296379872,13.18293842374796,1.0,1.0,107.07570609895131,15.370360237318446,-1.0156939948055879,11.695054024612917,4.010143660522187,3.0790069992808577,1.8448342552777164,4.385174801580894,0.0,9.47764562259179,13.666135005917646,7.161140277330791,0.0,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AARVI.NS,2026-06-12,09:15,BEARISH,0,1,-2.1256151199212865,,0
66.88461934363531,83.64560254382906,98.46967891494249,0.854554927566763,14.314543476637734,8.14191479322728,9.812837296379872,13.18293842374796,1.0,1.0,107.07570609895131,15.370360237318446,-1.0156939948055879,11.695054024612917,4.010143660522187,3.0790069992808577,1.8448342552777164,4.385174801580894,0.0,9.47764562259179,13.666135005917646,7.161140277330791,0.0,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AARVI.NS,2026-06-12,12:00,BEARISH,0,1,-1.6208752946453628,,0
66.88461934363531,83.64560254382906,98.46967891494249,0.854554927566763,14.314543476637734,8.14191479322728,9.812837296379872,13.18293842374796,1.0,1.0,107.07570609895131,15.370360237318446,-1.0156939948055879,11.695054024612917,4.010143660522187,3.0790069992808577,1.8448342552777164,4.385174801580894,0.0,9.47764562259179,13.666135005917646,7.161140277330791,0.0,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AARVI.NS,2026-06-12,14:00,BEARISH,0,1,-1.062988562096123,,0
71.84389041251512,88.92036334030281,99.33425577847055,1.5343874515382787,16.291132253872657,11.340911786360985,13.783513612236753,17.72692036009216,1.0,1.0,115.58077474973302,19.59232468292898,-2.6411278032124117,15.24950592035912,1.6500998589149276,2.771706306461225,2.060955727544192,4.2930865208692275,0.0,12.494299079657312,21.589040996485508,14.227380157040216,0.0,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARVI.NS,2026-06-15,09:15,BEARISH,0,0,-1.5693339789518255,-1.5693339789518255,1
71.84389041251512,88.92036334030281,99.33425577847055,1.5343874515382787,16.291132253872657,11.340911786360985,13.783513612236753,17.72692036009216,1.0,1.0,115.58077474973302,19.59232468292898,-2.6411278032124117,15.24950592035912,1.6500998589149276,2.771706306461225,2.060955727544192,4.2930865208692275,0.0,12.494299079657312,21.589040996485508,14.227380157040216,0.0,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARVI.NS,2026-06-15,12:00,BEARISH,0,1,-1.2184894317466164,,0
71.84389041251512,88.92036334030281,99.33425577847055,1.5343874515382787,16.291132253872657,11.340911786360985,13.783513612236753,17.72692036009216,1.0,1.0,115.58077474973302,19.59232468292898,-2.6411278032124117,15.24950592035912,1.6500998589149276,2.771706306461225,2.060955727544192,4.2930865208692275,0.0,12.494299079657312,21.589040996485508,14.227380157040216,0.0,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AARVI.NS,2026-06-15,14:00,BEARISH,0,1,-0.8308600794001195,,0
69.08633333475997,80.8529604064472,77.6262769885598,1.7708751797006124,18.58859847631265,9.166126200023061,12.091934976642605,16.358577501385362,1.0,1.0,101.51048057936103,18.47382759646024,-0.27489139694399656,13.003709561295462,1.12851114877966,2.0007266414359903,2.0449078361706077,4.445046690103472,0.0,11.523851594713852,18.290223863191947,13.912160146241902,-0.9980415365474671,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARVI.NS,2026-06-16,09:15,BULLISH,1,0,0.8189399325611804,-2.1,1
69.08633333475997,80.8529604064472,77.6262769885598,1.7708751797006124,18.58859847631265,9.166126200023061,12.091934976642605,16.358577501385362,1.0,1.0,101.51048057936103,18.47382759646024,-0.27489139694399656,13.003709561295462,1.12851114877966,2.0007266414359903,2.0449078361706077,4.445046690103472,0.0,11.523851594713852,18.290223863191947,13.912160146241902,-0.9980415365474671,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARVI.NS,2026-06-16,12:00,BULLISH,1,0,-2.1,-2.1,1
69.08633333475997,80.8529604064472,77.6262769885598,1.7708751797006124,18.58859847631265,9.166126200023061,12.091934976642605,16.358577501385362,1.0,1.0,101.51048057936103,18.47382759646024,-0.27489139694399656,13.003709561295462,1.12851114877966,2.0007266414359903,2.0449078361706077,4.445046690103472,0.0,11.523851594713852,18.290223863191947,13.912160146241902,-0.9980415365474671,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AARVI.NS,2026-06-16,14:00,BULLISH,1,1,-2.08,-2.08,1
56.819428279872135,50.77661469473691,23.64631385082636,1.3141893197718804,18.550282296275434,3.0826178603145182,5.932806826114745,10.118821412633272,1.0,1.0,70.44767820510302,13.089434945900539,5.490928920445281,5.283067711886269,0.6522617624904226,1.5735865939157574,1.9841817154818884,4.94602531619271,0.0,5.41155014213317,11.317431657870936,8.902985536051444,-6.210797674868729,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARVI.NS,2026-06-17,09:15,BULLISH,1,0,1.2518338391458996,1.2518338391458996,1
56.819428279872135,50.77661469473691,23.64631385082636,1.3141893197718804,18.550282296275434,3.0826178603145182,5.932806826114745,10.118821412633272,1.0,1.0,70.44767820510302,13.089434945900539,5.490928920445281,5.283067711886269,0.6522617624904226,1.5735865939157574,1.9841817154818884,4.94602531619271,0.0,5.41155014213317,11.317431657870936,8.902985536051444,-6.210797674868729,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARVI.NS,2026-06-17,12:00,BULLISH,1,1,0.8158651941601149,,0
56.819428279872135,50.77661469473691,23.64631385082636,1.3141893197718804,18.550282296275434,3.0826178603145182,5.932806826114745,10.118821412633272,1.0,1.0,70.44767820510302,13.089434945900539,5.490928920445281,5.283067711886269,0.6522617624904226,1.5735865939157574,1.9841817154818884,4.94602531619271,0.0,5.41155014213317,11.317431657870936,8.902985536051444,-6.210797674868729,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AARVI.NS,2026-06-17,14:00,BULLISH,1,0,0.13042046613084307,,0
58.29470437974328,54.675386557481254,39.27080565534799,1.0285496684505882,18.514702986240877,3.7332410473210675,6.72808739343691,11.125527485350384,1.0,1.0,73.65707054785757,13.152343651525936,4.703842528157113,7.122447162561629,0.703668471428332,1.5877216089377262,1.6289369804270681,4.9414947529787865,0.0,9.876444733095568,9.679177142617569,10.014087976738594,-5.2464759131015555,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARVI.NS,2026-06-18,09:15,BEARISH,0,0,-1.111101406620396,,0
58.29470437974328,54.675386557481254,39.27080565534799,1.0285496684505882,18.514702986240877,3.7332410473210675,6.72808739343691,11.125527485350384,1.0,1.0,73.65707054785757,13.152343651525936,4.703842528157113,7.122447162561629,0.703668471428332,1.5877216089377262,1.6289369804270681,4.9414947529787865,0.0,9.876444733095568,9.679177142617569,10.014087976738594,-5.2464759131015555,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AARVI.NS,2026-06-18,12:00,BEARISH,0,0,-0.881560283687943,,0
57.45212525026236,52.59959493828569,33.76296395361675,0.735113542884466,18.481665055494503,2.987542325383674,6.033372323857167,10.556272351151797,1.0,1.0,69.28746556708468,12.255195348631458,5.432268391496082,7.4925031787874685,0.5455139406698366,1.272890237151365,0.9360110364566152,4.887953021033094,0.0,8.045087882351808,9.004515593488183,9.981141772128987,-5.630852534071429,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARVI.NS,2026-06-19,09:15,BULLISH,1,1,1.1266453396686307,,0
57.45212525026236,52.59959493828569,33.76296395361675,0.735113542884466,18.481665055494503,2.987542325383674,6.033372323857167,10.556272351151797,1.0,1.0,69.28746556708468,12.255195348631458,5.432268391496082,7.4925031787874685,0.5455139406698366,1.272890237151365,0.9360110364566152,4.887953021033094,0.0,8.045087882351808,9.004515593488183,9.981141772128987,-5.630852534071429,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AARVI.NS,2026-06-19,12:00,BULLISH,1,1,-0.727740416338851,-0.0762862771402803,1
59.613773006376775,59.249562786261485,66.2839494855879,0.6119553102004511,18.522876168050047,3.9912378112683777,7.20239189356251,11.968679484960699,1.0,1.0,74.64218450326442,12.931580390151447,4.393181038268288,8.916702665015164,0.6506929762743716,1.3230337405713795,0.736129659928509,4.73082765033925,0.0,8.411639207102528,11.626802100820232,9.9062762184724,-4.309123797260295,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARVI.NS,2026-06-22,09:15,BEARISH,0,0,-1.4525710615748808,-1.4525710615748808,1
59.613773006376775,59.249562786261485,66.2839494855879,0.6119553102004511,18.522876168050047,3.9912378112683777,7.20239189356251,11.968679484960699,1.0,1.0,74.64218450326442,12.931580390151447,4.393181038268288,8.916702665015164,0.6506929762743716,1.3230337405713795,0.736129659928509,4.73082765033925,0.0,8.411639207102528,11.626802100820232,9.9062762184724,-4.309123797260295,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARVI.NS,2026-06-22,12:00,BEARISH,0,0,-1.1376095365389414,,0
59.613773006376775,59.249562786261485,66.2839494855879,0.6119553102004511,18.522876168050047,3.9912378112683777,7.20239189356251,11.968679484960699,1.0,1.0,74.64218450326442,12.931580390151447,4.393181038268288,8.916702665015164,0.6506929762743716,1.3230337405713795,0.736129659928509,4.73082765033925,0.0,8.411639207102528,11.626802100820232,9.9062762184724,-4.309123797260295,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AARVI.NS,2026-06-22,14:00,BEARISH,0,0,-0.7846683062358581,,0
53.869405663248365,44.157197944250434,22.748127800271305,0.23172030488943296,17.848216351410862,1.0770377523912522,4.1401885161445495,8.85661966881004,1.0,1.0,57.27622732815273,9.634398259345375,7.186538992940831,5.028482872802265,0.3772174806617111,1.117916910792729,0.5858709263049225,4.898794725152884,0.0,5.091713579788104,-0.38236691217307106,9.813905023805303,-6.885152011152529,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARVI.NS,2026-06-23,09:15,BULLISH,1,1,0.9891064204382018,0.9891064204382018,1
53.869405663248365,44.157197944250434,22.748127800271305,0.23172030488943296,17.848216351410862,1.0770377523912522,4.1401885161445495,8.85661966881004,1.0,1.0,57.27622732815273,9.634398259345375,7.186538992940831,5.028482872802265,0.3772174806617111,1.117916910792729,0.5858709263049225,4.898794725152884,0.0,5.091713579788104,-0.38236691217307106,9.813905023805303,-6.885152011152529,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARVI.NS,2026-06-23,12:00,BULLISH,1,1,0.6299929519820615,0.6299929519820615,1
53.869405663248365,44.157197944250434,22.748127800271305,0.23172030488943296,17.848216351410862,1.0770377523912522,4.1401885161445495,8.85661966881004,1.0,1.0,57.27622732815273,9.634398259345375,7.186538992940831,5.028482872802265,0.3772174806617111,1.117916910792729,0.5858709263049225,4.898794725152884,0.0,5.091713579788104,-0.38236691217307106,9.813905023805303,-6.885152011152529,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AARVI.NS,2026-06-23,14:00,BULLISH,1,1,0.23775117096597215,,0
64.66010507527733,71.16875494220918,84.12155557008653,0.6708528300295797,18.582181865753366,8.344790055948902,12.062932780411838,17.508844224427644,1.0,1.0,97.83880787799666,16.9762618680534,0.3749939743343289,11.659236904172655,4.293119642751713,2.016353789624786,1.3140425023571651,5.089516641900607,0.0,9.858747304143979,10.085526390539279,14.729169670942422,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARVI.NS,2026-06-24,09:15,BEARISH,0,1,-3.3200000000000003,,0
64.66010507527733,71.16875494220918,84.12155557008653,0.6708528300295797,18.582181865753366,8.344790055948902,12.062932780411838,17.508844224427644,1.0,1.0,97.83880787799666,16.9762618680534,0.3749939743343289,11.659236904172655,4.293119642751713,2.016353789624786,1.3140425023571651,5.089516641900607,0.0,9.858747304143979,10.085526390539279,14.729169670942422,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARVI.NS,2026-06-24,12:00,BEARISH,0,1,-2.483085643260696,,0
64.66010507527733,71.16875494220918,84.12155557008653,0.6708528300295797,18.582181865753366,8.344790055948902,12.062932780411838,17.508844224427644,1.0,1.0,97.83880787799666,16.9762618680534,0.3749939743343289,11.659236904172655,4.293119642751713,2.016353789624786,1.3140425023571651,5.089516641900607,0.0,9.858747304143979,10.085526390539279,14.729169670942422,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AARVI.NS,2026-06-24,14:00,BEARISH,0,1,-1.559426038084277,,0
64.98187332409712,71.79089306699048,84.991409480502,0.9078535977912612,19.26372127192855,7.755366715580458,11.828120916020769,17.62102933093457,1.0,1.0,92.79097316232196,17.523868017004045,1.3614474612041971,12.737110741490243,1.5430682609179163,2.0441123917118875,1.4819224602550787,5.042202774725149,0.0,5.213968305979533,10.387788558900501,19.440008773560223,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARVI.NS,2026-06-25,09:15,BEARISH,0,0,-1.5633213459099735,-1.5633213459099735,1
64.98187332409712,71.79089306699048,84.991409480502,0.9078535977912612,19.26372127192855,7.755366715580458,11.828120916020769,17.62102933093457,1.0,1.0,92.79097316232196,17.523868017004045,1.3614474612041971,12.737110741490243,1.5430682609179163,2.0441123917118875,1.4819224602550787,5.042202774725149,0.0,5.213968305979533,10.387788558900501,19.440008773560223,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARVI.NS,2026-06-25,12:00,BEARISH,0,0,-1.2102782958685718,,0
64.98187332409712,71.79089306699048,84.991409480502,0.9078535977912612,19.26372127192855,7.755366715580458,11.828120916020769,17.62102933093457,1.0,1.0,92.79097316232196,17.523868017004045,1.3614474612041971,12.737110741490243,1.5430682609179163,2.0441123917118875,1.4819224602550787,5.042202774725149,0.0,5.213968305979533,10.387788558900501,19.440008773560223,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AARVI.NS,2026-06-25,14:00,BEARISH,0,1,-0.8237408968055135,,0
56.08830213085312,49.987079108134616,30.663122280433157,0.2712210703021358,18.563954135418307,2.4295320472023763,6.314274231224126,12.134907181156972,1.0,1.0,65.90643540037158,12.860135357141928,6.652580326870659,8.703224993002179,0.0,1.4889764778853656,1.3406148407909835,5.011614164364565,0.0,-2.5270700339038,8.557121948531755,11.919290959185425,-4.427963543182023,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARVI.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
56.08830213085312,49.987079108134616,30.663122280433157,0.2712210703021358,18.563954135418307,2.4295320472023763,6.314274231224126,12.134907181156972,1.0,1.0,65.90643540037158,12.860135357141928,6.652580326870659,8.703224993002179,0.0,1.4889764778853656,1.3406148407909835,5.011614164364565,0.0,-2.5270700339038,8.557121948531755,11.919290959185425,-4.427963543182023,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARVI.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.3000043410493311,-0.3000043410493311,1
56.08830213085312,49.987079108134616,30.663122280433157,0.2712210703021358,18.563954135418307,2.4295320472023763,6.314274231224126,12.134907181156972,1.0,1.0,65.90643540037158,12.860135357141928,6.652580326870659,8.703224993002179,0.0,1.4889764778853656,1.3406148407909835,5.011614164364565,0.0,-2.5270700339038,8.557121948531755,11.919290959185425,-4.427963543182023,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AARVI.NS,2026-06-29,14:00,NEUTRAL,0,1,-0.2999978271570944,-0.2999978271570944,1
52.58825538062914,41.69124978195244,14.797958944141726,-0.13108432017103056,17.55801483329774,0.3976004557138868,4.075495872972867,9.846747932093658,1.0,1.0,54.54678504637042,10.571624488247933,8.80921432610374,8.792743588351716,0.3177878706355863,1.2757542960902042,1.328728918785759,5.068061721701734,0.0,0.891577133188659,6.593746562454683,13.729948490764365,-6.284638129853082,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARVI.NS,2026-06-30,09:15,BULLISH,1,1,0.9827769254759591,,0
52.58825538062914,41.69124978195244,14.797958944141726,-0.13108432017103056,17.55801483329774,0.3976004557138868,4.075495872972867,9.846747932093658,1.0,1.0,54.54678504637042,10.571624488247933,8.80921432610374,8.792743588351716,0.3177878706355863,1.2757542960902042,1.328728918785759,5.068061721701734,0.0,0.891577133188659,6.593746562454683,13.729948490764365,-6.284638129853082,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARVI.NS,2026-06-30,12:00,BULLISH,1,1,0.6292670458507457,,0
52.58825538062914,41.69124978195244,14.797958944141726,-0.13108432017103056,17.55801483329774,0.3976004557138868,4.075495872972867,9.846747932093658,1.0,1.0,54.54678504637042,10.571624488247933,8.80921432610374,8.792743588351716,0.3177878706355863,1.2757542960902042,1.328728918785759,5.068061721701734,0.0,0.891577133188659,6.593746562454683,13.729948490764365,-6.284638129853082,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AARVI.NS,2026-06-30,14:00,BULLISH,1,0,-0.6441866767362578,-0.36436690406763644,1
57.80096790696199,57.78759311058527,70.64123999341521,-0.08315099885324218,17.26218812357457,3.6535689260957183,7.533884756431708,13.689083222050247,1.0,1.0,71.09948003156875,13.107694462867004,5.328016258290285,13.62797327022136,0.6728519004290257,1.2925047810918637,0.6046753703212367,5.013681314188792,0.0,3.501528973944956,10.224336808213884,20.498790068701854,-2.871838091535417,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARVI.NS,2026-07-01,09:15,BEARISH,0,1,-1.534997245580216,,0
57.80096790696199,57.78759311058527,70.64123999341521,-0.08315099885324218,17.26218812357457,3.6535689260957183,7.533884756431708,13.689083222050247,1.0,1.0,71.09948003156875,13.107694462867004,5.328016258290285,13.62797327022136,0.6728519004290257,1.2925047810918637,0.6046753703212367,5.013681314188792,0.0,3.501528973944956,10.224336808213884,20.498790068701854,-2.871838091535417,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AARVI.NS,2026-07-01,14:00,BEARISH,0,0,-0.812118104384296,-0.812118104384296,1
56.82660538977142,55.037372499477456,59.37103365050065,-0.1286717768065846,16.987491893117344,2.8200247998773964,6.694390020759267,12.962050439726692,1.0,1.0,66.40295268626252,11.973472420152937,6.058063732651328,7.491424705140393,0.18941643287750567,1.1432857931906506,0.3339450047131602,4.901027645417355,0.0,3.3943117887173413,13.145140404309007,13.340120860698,-3.366054518096695,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARVI.NS,2026-07-02,09:15,BULLISH,1,0,0.5155349634966002,-0.4177827335628878,1
56.82660538977142,55.037372499477456,59.37103365050065,-0.1286717768065846,16.987491893117344,2.8200247998773964,6.694390020759267,12.962050439726692,1.0,1.0,66.40295268626252,11.973472420152937,6.058063732651328,7.491424705140393,0.18941643287750567,1.1432857931906506,0.3339450047131602,4.901027645417355,0.0,3.3943117887173413,13.145140404309007,13.340120860698,-3.366054518096695,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AARVI.NS,2026-07-02,14:00,BULLISH,1,0,-1.20657270490917,-0.8185952262917071,1
54.822632205716374,49.149917342962006,36.14699878571907,-0.27795245191298434,16.681906280022158,1.5907918930507137,5.364450874126336,11.66663443603122,1.0,1.0,58.666692745547955,9.565281690184841,6.739168488508285,7.410123272539448,0.1396103724458777,1.028394655425476,0.2639333152775935,4.784360486290262,0.0,0.9161403154859693,10.562069351853731,13.84957730800409,-4.361182772742067,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARVI.NS,2026-07-03,12:00,BULLISH,1,0,0.27871590688092224,0.08935520052076901,1
54.822632205716374,49.149917342962006,36.14699878571907,-0.27795245191298434,16.681906280022158,1.5907918930507137,5.364450874126336,11.66663443603122,1.0,1.0,58.666692745547955,9.565281690184841,6.739168488508285,7.410123272539448,0.1396103724458777,1.028394655425476,0.2639333152775935,4.784360486290262,0.0,0.9161403154859693,10.562069351853731,13.84957730800409,-4.361182772742067,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AARVI.NS,2026-07-03,14:00,BULLISH,1,0,-2.2199999999999998,-2.2199999999999998,1
55.85772359262308,53.0280083903023,56.944811040949816,-0.33000796735827054,16.66370580503301,2.0254774668855946,5.790736229015869,12.244640402177165,1.0,1.0,60.686500473961594,8.721898259285082,5.650158443881279,8.474102996309774,0.27364552884834564,1.0233841652196702,0.3186624210472615,4.66603514607938,0.0,4.374270861846408,10.10772082606135,14.145408426087847,-3.746744653997036,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARVI.NS,2026-07-06,09:15,BEARISH,0,0,-2.1999999999999997,-1.0305609722098705,1
55.85772359262308,53.0280083903023,56.944811040949816,-0.33000796735827054,16.66370580503301,2.0254774668855946,5.790736229015869,12.244640402177165,1.0,1.0,60.686500473961594,8.721898259285082,5.650158443881279,8.474102996309774,0.27364552884834564,1.0233841652196702,0.3186624210472615,4.66603514607938,0.0,4.374270861846408,10.10772082606135,14.145408426087847,-3.746744653997036,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARVI.NS,2026-07-06,12:00,BEARISH,0,0,-0.8250431778929144,-0.8250431778929144,1
55.85772359262308,53.0280083903023,56.944811040949816,-0.33000796735827054,16.66370580503301,2.0254774668855946,5.790736229015869,12.244640402177165,1.0,1.0,60.686500473961594,8.721898259285082,5.650158443881279,8.474102996309774,0.27364552884834564,1.0233841652196702,0.3186624210472615,4.66603514607938,0.0,4.374270861846408,10.10772082606135,14.145408426087847,-3.746744653997036,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AARVI.NS,2026-07-06,14:00,BEARISH,0,1,-0.6019870717688167,,0
53.21727507650373,44.49783517780891,24.652152636501725,-0.4944178728967592,16.22331114209078,0.6472156546125207,4.251533239606831,10.683901049766241,1.0,1.0,48.85390435298886,6.156973532262988,6.4458544582624135,6.62909264118503,0.24918041340208874,0.8998142174295705,0.3049409296005622,4.818351689982489,0.0,-4.7214055089417,8.28069482712066,12.280013653551535,-4.982295911270129,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARVI.NS,2026-07-07,09:15,BULLISH,1,0,0.770849976588617,,0
53.21727507650373,44.49783517780891,24.652152636501725,-0.4944178728967592,16.22331114209078,0.6472156546125207,4.251533239606831,10.683901049766241,1.0,1.0,48.85390435298886,6.156973532262988,6.4458544582624135,6.62909264118503,0.24918041340208874,0.8998142174295705,0.3049409296005622,4.818351689982489,0.0,-4.7214055089417,8.28069482712066,12.280013653551535,-4.982295911270129,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AARVI.NS,2026-07-07,12:00,BULLISH,1,0,-0.9619162164476667,-0.43261909766528744,1
50.52029504912333,36.748935954388244,11.259995276401938,-0.7252481460304225,15.242377992719787,-0.6566012276320032,2.7159603021224443,9.074265192591113,0.75,1.0,32.4619996227801,3.4195038352863802,7.114363070702848,5.310832263165244,0.7690251023109996,0.6218984854135646,0.3241755699769565,5.084743945060028,0.0,-6.277963110070061,3.244558358975147,6.983306998534378,-6.277963110070061,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,AARVI.NS,2026-07-08,09:15,BULLISH,1,0,-2.36,1.359574468085112,1
50.52029504912333,36.748935954388244,11.259995276401938,-0.7252481460304225,15.242377992719787,-0.6566012276320032,2.7159603021224443,9.074265192591113,0.75,1.0,32.4619996227801,3.4195038352863802,7.114363070702848,5.310832263165244,0.7690251023109996,0.6218984854135646,0.3241755699769565,5.084743945060028,0.0,-6.277963110070061,3.244558358975147,6.983306998534378,-6.277963110070061,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,AARVI.NS,2026-07-08,12:00,BULLISH,1,0,0.8991390601675533,0.8991390601675533,1
50.52029504912333,36.748935954388244,11.259995276401938,-0.7252481460304225,15.242377992719787,-0.6566012276320032,2.7159603021224443,9.074265192591113,0.75,1.0,32.4619996227801,3.4195038352863802,7.114363070702848,5.310832263165244,0.7690251023109996,0.6218984854135646,0.3241755699769565,5.084743945060028,0.0,-6.277963110070061,3.244558358975147,6.983306998534378,-6.277963110070061,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,AARVI.NS,2026-07-08,14:00,BULLISH,1,0,0.38990739893945997,0.38990739893945997,1
49.65422703632975,34.358735587232005,8.35791394585425,-0.8997161435685248,14.331511496875294,-0.9922132133126094,2.1715105272928525,8.498889302602851,0.75,1.0,25.008697290067456,2.436734142824272,7.3068127303351496,7.970150068621518,0.4383576839701784,0.4101717940119576,0.3739638201954899,4.947006139032763,0.0,-2.3689722187685835,-1.8269909980541343,8.419995384234102,-6.6920385357554295,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARVI.NS,2026-07-09,09:15,BULLISH,1,1,0.940976782641523,,0
49.65422703632975,34.358735587232005,8.35791394585425,-0.8997161435685248,14.331511496875294,-0.9922132133126094,2.1715105272928525,8.498889302602851,0.75,1.0,25.008697290067456,2.436734142824272,7.3068127303351496,7.970150068621518,0.4383576839701784,0.4101717940119576,0.3739638201954899,4.947006139032763,0.0,-2.3689722187685835,-1.8269909980541343,8.419995384234102,-6.6920385357554295,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARVI.NS,2026-07-09,12:00,BULLISH,1,1,0.5984126324638408,0.5984126324638408,1
49.65422703632975,34.358735587232005,8.35791394585425,-0.8997161435685248,14.331511496875294,-0.9922132133126094,2.1715105272928525,8.498889302602851,0.75,1.0,25.008697290067456,2.436734142824272,7.3068127303351496,7.970150068621518,0.4383576839701784,0.4101717940119576,0.3739638201954899,4.947006139032763,0.0,-2.3689722187685835,-1.8269909980541343,8.419995384234102,-6.6920385357554295,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AARVI.NS,2026-07-09,14:00,BULLISH,1,1,0.21388888888890262,,0
58.72467587799073,66.64160698361115,87.15735982081739,-0.5171204861103202,14.881210927254067,3.8187312154411845,7.250254190212457,14.0674578181057,1.0,1.0,76.63059140622488,7.314644838276044,2.230687781565722,12.305700472888702,1.4528658685238751,0.7789488988721149,0.6366149194110824,4.911910308945804,0.0,2.7882530148102935,-0.8092231455744558,11.940641682043518,-1.7631733553592044,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARVI.NS,2026-07-10,09:15,BEARISH,0,1,-2.169601200868487,,0
58.72467587799073,66.64160698361115,87.15735982081739,-0.5171204861103202,14.881210927254067,3.8187312154411845,7.250254190212457,14.0674578181057,1.0,1.0,76.63059140622488,7.314644838276044,2.230687781565722,12.305700472888702,1.4528658685238751,0.7789488988721149,0.6366149194110824,4.911910308945804,0.0,2.7882530148102935,-0.8092231455744558,11.940641682043518,-1.7631733553592044,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARVI.NS,2026-07-10,12:00,BEARISH,0,0,-1.6532232000030065,-1.6532232000030065,1
58.72467587799073,66.64160698361115,87.15735982081739,-0.5171204861103202,14.881210927254067,3.8187312154411845,7.250254190212457,14.0674578181057,1.0,1.0,76.63059140622488,7.314644838276044,2.230687781565722,12.305700472888702,1.4528658685238751,0.7789488988721149,0.6366149194110824,4.911910308945804,0.0,2.7882530148102935,-0.8092231455744558,11.940641682043518,-1.7631733553592044,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AARVI.NS,2026-07-10,14:00,BEARISH,0,0,-2.3,-1.0791411042944896,1
66.00799826936725,80.13083679121767,95.57021348541699,0.24489505137878043,17.261187411835998,8.58139139831966,12.610204372058398,20.142191036270106,1.0,1.0,117.35926736604578,12.953252069480229,-1.9159881531345428,21.835284139044873,8.085331908474814,3.1044798121993127,2.198952195336349,5.353188936404835,0.0,10.63283736471854,5.742121159838431,23.363008590950706,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARVI.NS,2026-07-13,09:15,BEARISH,0,0,-3.668633949642974,,0
66.00799826936725,80.13083679121767,95.57021348541699,0.24489505137878043,17.261187411835998,8.58139139831966,12.610204372058398,20.142191036270106,1.0,1.0,117.35926736604578,12.953252069480229,-1.9159881531345428,21.835284139044873,8.085331908474814,3.1044798121993127,2.198952195336349,5.353188936404835,0.0,10.63283736471854,5.742121159838431,23.363008590950706,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARVI.NS,2026-07-13,12:00,BEARISH,0,0,-2.731534975878058,,0
66.00799826936725,80.13083679121767,95.57021348541699,0.24489505137878043,17.261187411835998,8.58139139831966,12.610204372058398,20.142191036270106,1.0,1.0,117.35926736604578,12.953252069480229,-1.9159881531345428,21.835284139044873,8.085331908474814,3.1044798121993127,2.198952195336349,5.353188936404835,0.0,10.63283736471854,5.742121159838431,23.363008590950706,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AARVI.NS,2026-07-13,14:00,BEARISH,0,0,-1.7068769980702612,,0
62.20774040507009,68.93011604237395,67.24726069846523,0.5169018543262753,19.471165576090648,6.06710254447862,10.246642588800569,17.900445197383007,1.0,1.0,96.0665990117154,11.793308671782114,0.4828713877866747,19.95496631696768,1.0399701183732415,2.245583425119029,2.357110136330577,5.468474312566402,0.0,4.943961220871063,9.735399128467304,19.871187152847412,-1.6877159773689532,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARVI.NS,2026-07-14,09:15,BULLISH,1,0,-2.52,-2.52,1
62.20774040507009,68.93011604237395,67.24726069846523,0.5169018543262753,19.471165576090648,6.06710254447862,10.246642588800569,17.900445197383007,1.0,1.0,96.0665990117154,11.793308671782114,0.4828713877866747,19.95496631696768,1.0399701183732415,2.245583425119029,2.357110136330577,5.468474312566402,0.0,4.943961220871063,9.735399128467304,19.871187152847412,-1.6877159773689532,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARVI.NS,2026-07-14,12:00,BULLISH,1,1,0.9619172549173551,,0
62.20774040507009,68.93011604237395,67.24726069846523,0.5169018543262753,19.471165576090648,6.06710254447862,10.246642588800569,17.900445197383007,1.0,1.0,96.0665990117154,11.793308671782114,0.4828713877866747,19.95496631696768,1.0399701183732415,2.245583425119029,2.357110136330577,5.468474312566402,0.0,4.943961220871063,9.735399128467304,19.871187152847412,-1.6877159773689532,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AARVI.NS,2026-07-14,14:00,BULLISH,1,0,0.42847682119205893,,0
59.5580560454026,61.25083189809392,47.18102916693842,0.5135699011110977,21.30084794472782,4.2877301763347475,8.510374596935488,16.256466938230353,1.0,1.0,82.35597260402498,10.414940763779693,2.231307509986287,18.216613640479807,0.3067311708199916,1.8685529308004818,2.264651350032378,5.465313980057183,0.0,4.181355276573329,7.280628699925273,17.618602673097826,-2.8987373362326707,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARVI.NS,2026-07-15,09:15,BULLISH,1,0,-2.2570201005233654,0.7348908385217514,1
59.5580560454026,61.25083189809392,47.18102916693842,0.5135699011110977,21.30084794472782,4.2877301763347475,8.510374596935488,16.256466938230353,1.0,1.0,82.35597260402498,10.414940763779693,2.231307509986287,18.216613640479807,0.3067311708199916,1.8685529308004818,2.264651350032378,5.465313980057183,0.0,4.181355276573329,7.280628699925273,17.618602673097826,-2.8987373362326707,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARVI.NS,2026-07-15,12:00,BULLISH,1,1,-0.7781189992371649,,0
59.5580560454026,61.25083189809392,47.18102916693842,0.5135699011110977,21.30084794472782,4.2877301763347475,8.510374596935488,16.256466938230353,1.0,1.0,82.35597260402498,10.414940763779693,2.231307509986287,18.216613640479807,0.3067311708199916,1.8685529308004818,2.264651350032378,5.465313980057183,0.0,4.181355276573329,7.280628699925273,17.618602673097826,-2.8987373362326707,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AARVI.NS,2026-07-15,14:00,BULLISH,1,0,-0.9119728855314755,0.13039883314899275,1
54.69994798348313,48.24307100601924,21.888748127935784,0.224345374997017,22.52801186567716,1.598227408907138,5.646090063489639,13.296440265784359,1.0,1.0,61.70055142156262,7.881291873115336,4.892162644766078,10.229758936065657,0.19359099309250294,1.6073846977917603,2.215698011856844,5.430193069103125,0.0,2.7234701385385085,5.116481018433094,9.100351632298832,-5.243493366152241,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARVI.NS,2026-07-16,09:15,BULLISH,1,1,0.8153184165232366,,0
54.69994798348313,48.24307100601924,21.888748127935784,0.224345374997017,22.52801186567716,1.598227408907138,5.646090063489639,13.296440265784359,1.0,1.0,61.70055142156262,7.881291873115336,4.892162644766078,10.229758936065657,0.19359099309250294,1.6073846977917603,2.215698011856844,5.430193069103125,0.0,2.7234701385385085,5.116481018433094,9.100351632298832,-5.243493366152241,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARVI.NS,2026-07-16,12:00,BULLISH,1,0,-2.48,0.5037974683544391,1
54.69994798348313,48.24307100601924,21.888748127935784,0.224345374997017,22.52801186567716,1.598227408907138,5.646090063489639,13.296440265784359,1.0,1.0,61.70055142156262,7.881291873115336,4.892162644766078,10.229758936065657,0.19359099309250294,1.6073846977917603,2.215698011856844,5.430193069103125,0.0,2.7234701385385085,5.116481018433094,9.100351632298832,-5.243493366152241,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AARVI.NS,2026-07-16,14:00,BULLISH,1,1,-0.2675599766732814,0.1671082218778988,1
60.7769126185917,64.74811029799667,72.98093508524842,0.4125847641400373,24.619056837220157,5.426669696763753,9.815172885768897,18.025359479022573,1.0,1.0,90.35299349663887,11.579641556788753,1.2363605574295387,17.519518254577292,1.4285943350765986,1.7742794253947263,2.2108437051673917,5.650803227101097,0.0,6.5223490658808725,8.188873062569213,16.32066164738277,-1.107962612626201,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARVI.NS,2026-07-17,09:15,BEARISH,0,0,-1.8781589993528078,,0
60.7769126185917,64.74811029799667,72.98093508524842,0.4125847641400373,24.619056837220157,5.426669696763753,9.815172885768897,18.025359479022573,1.0,1.0,90.35299349663887,11.579641556788753,1.2363605574295387,17.519518254577292,1.4285943350765986,1.7742794253947263,2.2108437051673917,5.650803227101097,0.0,6.5223490658808725,8.188873062569213,16.32066164738277,-1.107962612626201,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARVI.NS,2026-07-17,12:00,BEARISH,0,0,-1.4370959915634638,-1.4370959915634638,1
60.7769126185917,64.74811029799667,72.98093508524842,0.4125847641400373,24.619056837220157,5.426669696763753,9.815172885768897,18.025359479022573,1.0,1.0,90.35299349663887,11.579641556788753,1.2363605574295387,17.519518254577292,1.4285943350765986,1.7742794253947263,2.2108437051673917,5.650803227101097,0.0,6.5223490658808725,8.188873062569213,16.32066164738277,-1.107962612626201,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AARVI.NS,2026-07-17,14:00,BEARISH,0,0,-0.9608396910794734,-0.9608396910794734,1
55.01972946369992,50.242183405202844,37.47372040029537,0.18281909551244668,26.634634528488764,2.0163815878599944,6.218658038714886,14.284959667092,1.0,1.0,65.03228783902941,8.546550048789197,4.595460378314288,12.008339402103829,1.933843315589711,1.1041628166788173,0.9805459865903929,6.291034088330363,0.0,4.639059989122463,7.814305578685254,11.022447000485446,-4.103330424229512,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARVI.NS,2026-07-20,09:15,BULLISH,1,1,2.6018640589138613,,0
55.01972946369992,50.242183405202844,37.47372040029537,0.18281909551244668,26.634634528488764,2.0163815878599944,6.218658038714886,14.284959667092,1.0,1.0,65.03228783902941,8.546550048789197,4.595460378314288,12.008339402103829,1.933843315589711,1.1041628166788173,0.9805459865903929,6.291034088330363,0.0,4.639059989122463,7.814305578685254,11.022447000485446,-4.103330424229512,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARVI.NS,2026-07-20,12:00,BULLISH,1,1,1.7961917516625572,,0
55.01972946369992,50.242183405202844,37.47372040029537,0.18281909551244668,26.634634528488764,2.0163815878599944,6.218658038714886,14.284959667092,1.0,1.0,65.03228783902941,8.546550048789197,4.595460378314288,12.008339402103829,1.933843315589711,1.1041628166788173,0.9805459865903929,6.291034088330363,0.0,4.639059989122463,7.814305578685254,11.022447000485446,-4.103330424229512,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AARVI.NS,2026-07-20,14:00,BULLISH,1,0,-0.04391218752329812,0.6628276057167317,1
61.469340769071,65.90797156307104,75.92035281244762,0.48636577665673997,28.506242384666756,6.5100869918893745,11.154287766372061,19.90038095195068,1.0,1.0,97.616943302286,12.640859203480224,0.3085927828781717,20.211817076914983,1.3202150512111466,1.3993219227182014,1.0365949731579736,6.118257000150249,0.0,11.52283756713166,4.808459900615536,19.639173550094235,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AARVI.NS,2026-07-21,09:15,BEARISH,0,0,-2.450808046077457,,0
61.469340769071,65.90797156307104,75.92035281244762,0.48636577665673997,28.506242384666756,6.5100869918893745,11.154287766372061,19.90038095195068,1.0,1.0,97.616943302286,12.640859203480224,0.3085927828781717,20.211817076914983,1.3202150512111466,1.3993219227182014,1.0365949731579736,6.118257000150249,0.0,11.52283756713166,4.808459900615536,19.639173550094235,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AARVI.NS,2026-07-21,12:00,BEARISH,0,0,-1.854140127388537,,0
65.90709169715825,59.569179230314376,16.246937688668552,16.1157600759814,42.16585304289713,5.480068650224612,7.0390262842327855,-6.145820729783025,0.5,1.0,73.31629715602807,24.55258375443922,8.935992055912523,-0.809531632416538,0.33165507075886214,1.1537542629754929,0.7232349802924206,3.4970804807511233,0.0,6.426912264960372,23.928309197586685,-5.926994144664166,-35.071244739410915,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AAVAS.NS,2026-04-29,09:15,BULLISH,1,1,-1.71,0.6309352517985702,1
65.90709169715825,59.569179230314376,16.246937688668552,16.1157600759814,42.16585304289713,5.480068650224612,7.0390262842327855,-6.145820729783025,0.5,1.0,73.31629715602807,24.55258375443922,8.935992055912523,-0.809531632416538,0.33165507075886214,1.1537542629754929,0.7232349802924206,3.4970804807511233,0.0,6.426912264960372,23.928309197586685,-5.926994144664166,-35.071244739410915,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AAVAS.NS,2026-04-29,12:00,BULLISH,1,1,0.37226277372263167,,0
65.90709169715825,59.569179230314376,16.246937688668552,16.1157600759814,42.16585304289713,5.480068650224612,7.0390262842327855,-6.145820729783025,0.5,1.0,73.31629715602807,24.55258375443922,8.935992055912523,-0.809531632416538,0.33165507075886214,1.1537542629754929,0.7232349802924206,3.4970804807511233,0.0,6.426912264960372,23.928309197586685,-5.926994144664166,-35.071244739410915,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AAVAS.NS,2026-04-29,14:00,BULLISH,1,0,-0.5883090622467944,-0.31835863054927555,1
66.62289228750481,62.729312509917534,42.115378464094505,12.115950355228073,42.17088681538377,5.344033416359184,7.190225977383613,-5.682096171346707,0.5,1.0,72.3858685822643,23.364339703350236,8.91314782420135,-3.106073571057877,0.26647059922478633,1.0913470032796544,0.6756347473182782,3.4089078679205493,0.0,5.640902239812395,28.20964523060645,-6.583306820822066,-34.066405506150396,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AAVAS.NS,2026-04-30,09:15,NEUTRAL,0,1,-1.68,-0.3,1
66.62289228750481,62.729312509917534,42.115378464094505,12.115950355228073,42.17088681538377,5.344033416359184,7.190225977383613,-5.682096171346707,0.5,1.0,72.3858685822643,23.364339703350236,8.91314782420135,-3.106073571057877,0.26647059922478633,1.0913470032796544,0.6756347473182782,3.4089078679205493,0.0,5.640902239812395,28.20964523060645,-6.583306820822066,-34.066405506150396,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AAVAS.NS,2026-04-30,12:00,NEUTRAL,0,1,-0.3,,0
66.62289228750481,62.729312509917534,42.115378464094505,12.115950355228073,42.17088681538377,5.344033416359184,7.190225977383613,-5.682096171346707,0.5,1.0,72.3858685822643,23.364339703350236,8.91314782420135,-3.106073571057877,0.26647059922478633,1.0913470032796544,0.6756347473182782,3.4089078679205493,0.0,5.640902239812395,28.20964523060645,-6.583306820822066,-34.066405506150396,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AAVAS.NS,2026-04-30,14:00,NEUTRAL,0,0,-0.3000017647869055,-0.3000017647869055,1
66.2732409024163,61.331116418771444,36.8096438127778,5.3979010640652305,41.25851554685545,4.246892939641778,6.501709135141409,-5.668401922559186,0.5,1.0,68.3910682481439,19.124129363843146,8.838775520834055,-2.2137476545396217,0.0,0.8048732051817412,0.3358733250204096,3.112349702155375,0.0,1.8365467950286707,21.262952817239423,-7.521771522312459,-34.016728737305854,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AAVAS.NS,2026-05-04,09:15,NEUTRAL,0,0,-0.3,-0.3,1
66.2732409024163,61.331116418771444,36.8096438127778,5.3979010640652305,41.25851554685545,4.246892939641778,6.501709135141409,-5.668401922559186,0.5,1.0,68.3910682481439,19.124129363843146,8.838775520834055,-2.2137476545396217,0.0,0.8048732051817412,0.3358733250204096,3.112349702155375,0.0,1.8365467950286707,21.262952817239423,-7.521771522312459,-34.016728737305854,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AAVAS.NS,2026-05-04,12:00,NEUTRAL,0,1,-0.3,-0.3,1
66.2732409024163,61.331116418771444,36.8096438127778,5.3979010640652305,41.25851554685545,4.246892939641778,6.501709135141409,-5.668401922559186,0.5,1.0,68.3910682481439,19.124129363843146,8.838775520834055,-2.2137476545396217,0.0,0.8048732051817412,0.3358733250204096,3.112349702155375,0.0,1.8365467950286707,21.262952817239423,-7.521771522312459,-34.016728737305854,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AAVAS.NS,2026-05-04,14:00,NEUTRAL,0,0,-0.2999964673616848,-0.2999964673616848,1
66.40469628992564,62.177918065889344,52.271490514731084,2.8138772147485085,41.059471821123,3.8879325845899704,6.297214542758556,-5.553583688461683,0.5,1.0,66.81557879224079,17.185318021333046,8.535207538686135,-0.46408698812461235,0.33776359446816245,0.7933891146328933,0.3259755710197515,3.0034473474194434,0.0,-1.3001909277988721,20.201839763336118,-5.576816450860611,-33.973716817876344,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AAVAS.NS,2026-05-05,09:15,BEARISH,0,1,-0.9329464239855587,,0
66.40469628992564,62.177918065889344,52.271490514731084,2.8138772147485085,41.059471821123,3.8879325845899704,6.297214542758556,-5.553583688461683,0.5,1.0,66.81557879224079,17.185318021333046,8.535207538686135,-0.46408698812461235,0.33776359446816245,0.7933891146328933,0.3259755710197515,3.0034473474194434,0.0,-1.3001909277988721,20.201839763336118,-5.576816450860611,-33.973716817876344,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AAVAS.NS,2026-05-05,12:00,BEARISH,0,1,-0.7577709221507243,,0
66.40469628992564,62.177918065889344,52.271490514731084,2.8138772147485085,41.059471821123,3.8879325845899704,6.297214542758556,-5.553583688461683,0.5,1.0,66.81557879224079,17.185318021333046,8.535207538686135,-0.46408698812461235,0.33776359446816245,0.7933891146328933,0.3259755710197515,3.0034473474194434,0.0,-1.3001909277988721,20.201839763336118,-5.576816450860611,-33.973716817876344,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AAVAS.NS,2026-05-05,14:00,BEARISH,0,1,-0.564005602240891,,0
74.14577138515445,87.19020664256155,98.6708017965977,4.726624916210071,41.79893451179984,7.820438902520399,10.74860879187356,-1.1532617525707778,0.5,1.0,82.83465659609521,19.04300806429738,3.946171642394442,4.025463886636027,1.5556167342722778,1.0518486755975656,0.5707679037224329,3.083528712755488,0.0,3.864946036503225,28.538405589014193,-1.0606993418244337,-30.90561295922939,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAVAS.NS,2026-05-06,09:15,BEARISH,0,0,-1.774572383331585,-1.774572383331585,1
74.14577138515445,87.19020664256155,98.6708017965977,4.726624916210071,41.79893451179984,7.820438902520399,10.74860879187356,-1.1532617525707778,0.5,1.0,82.83465659609521,19.04300806429738,3.946171642394442,4.025463886636027,1.5556167342722778,1.0518486755975656,0.5707679037224329,3.083528712755488,0.0,3.864946036503225,28.538405589014193,-1.0606993418244337,-30.90561295922939,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAVAS.NS,2026-05-06,12:00,BEARISH,0,0,-1.3653149332997436,,0
74.14577138515445,87.19020664256155,98.6708017965977,4.726624916210071,41.79893451179984,7.820438902520399,10.74860879187356,-1.1532617525707778,0.5,1.0,82.83465659609521,19.04300806429738,3.946171642394442,4.025463886636027,1.5556167342722778,1.0518486755975656,0.5707679037224329,3.083528712755488,0.0,3.864946036503225,28.538405589014193,-1.0606993418244337,-30.90561295922939,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAVAS.NS,2026-05-06,14:00,BEARISH,0,0,-0.9153666962354199,,0
71.28042894705442,76.8933298506413,75.03681928730256,4.586015626307912,42.85993491010409,6.33143887881813,9.524519813985432,-1.845869730852212,0.5,1.0,80.01956146021578,15.451418530336927,3.858133094760494,2.162655454397344,1.4928910899529535,0.6287343489077768,0.8160520018680648,3.267688148985385,0.0,1.7076436443085985,18.696763950769714,-0.8564735457841199,-31.402627268145167,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AAVAS.NS,2026-05-07,09:15,BULLISH,1,0,-1.317136361823412,0.7429131483433051,1
71.28042894705442,76.8933298506413,75.03681928730256,4.586015626307912,42.85993491010409,6.33143887881813,9.524519813985432,-1.845869730852212,0.5,1.0,80.01956146021578,15.451418530336927,3.858133094760494,2.162655454397344,1.4928910899529535,0.6287343489077768,0.8160520018680648,3.267688148985385,0.0,1.7076436443085985,18.696763950769714,-0.8564735457841199,-31.402627268145167,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AAVAS.NS,2026-05-07,12:00,BULLISH,1,0,0.4532868103415247,,0
71.28042894705442,76.8933298506413,75.03681928730256,4.586015626307912,42.85993491010409,6.33143887881813,9.524519813985432,-1.845869730852212,0.5,1.0,80.01956146021578,15.451418530336927,3.858133094760494,2.162655454397344,1.4928910899529535,0.6287343489077768,0.8160520018680648,3.267688148985385,0.0,1.7076436443085985,18.696763950769714,-0.8564735457841199,-31.402627268145167,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AAVAS.NS,2026-05-07,14:00,BULLISH,1,1,-0.18020060098403706,,0
67.04162407856951,62.80747452734988,43.42952172339298,2.8107035257455024,43.43595235127762,4.646640652019918,7.96671469212622,-2.8976889854595123,0.5,1.0,72.92314652022286,12.748551972886569,4.733622866279446,4.759531260016936,0.4087542896706019,0.4482538411554215,0.7590051416727939,3.272336589728724,0.0,0.5881050429144663,16.312984480617576,-0.6856057549140093,-32.1577072599313,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AAVAS.NS,2026-05-08,09:15,BULLISH,1,1,0.3678445229681973,,0
67.04162407856951,62.80747452734988,43.42952172339298,2.8107035257455024,43.43595235127762,4.646640652019918,7.96671469212622,-2.8976889854595123,0.5,1.0,72.92314652022286,12.748551972886569,4.733622866279446,4.759531260016936,0.4087542896706019,0.4482538411554215,0.7590051416727939,3.272336589728724,0.0,0.5881050429144663,16.312984480617576,-0.6856057549140093,-32.1577072599313,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AAVAS.NS,2026-05-08,12:00,BULLISH,1,1,-0.03630914631166354,0.18227219011898194,1
67.04162407856951,62.80747452734988,43.42952172339298,2.8107035257455024,43.43595235127762,4.646640652019918,7.96671469212622,-2.8976889854595123,0.5,1.0,72.92314652022286,12.748551972886569,4.733622866279446,4.759531260016936,0.4087542896706019,0.4482538411554215,0.7590051416727939,3.272336589728724,0.0,0.5881050429144663,16.312984480617576,-0.6856057549140093,-32.1577072599313,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AAVAS.NS,2026-05-08,14:00,BULLISH,1,1,-0.02150143336981908,,0
69.96348878939122,72.40546739872394,75.18472345982006,2.6373961409505995,44.121180700757236,5.7695311263786575,9.3720290481206,-1.243575092299809,0.5,1.0,81.83758970806757,12.416991454968674,2.755732349902382,7.854398226462411,0.599027874978638,0.5837121777094275,0.8788107166685206,3.210738894577188,0.0,4.238569581707563,16.06366931293004,1.6476570355289821,-31.010753854913386,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AAVAS.NS,2026-05-11,09:15,BEARISH,0,0,-1.1058855404251775,-1.1058855404251775,1
69.96348878939122,72.40546739872394,75.18472345982006,2.6373961409505995,44.121180700757236,5.7695311263786575,9.3720290481206,-1.243575092299809,0.5,1.0,81.83758970806757,12.416991454968674,2.755732349902382,7.854398226462411,0.599027874978638,0.5837121777094275,0.8788107166685206,3.210738894577188,0.0,4.238569581707563,16.06366931293004,1.6476570355289821,-31.010753854913386,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AAVAS.NS,2026-05-11,12:00,BEARISH,0,0,-0.882251841459136,-0.882251841459136,1
69.96348878939122,72.40546739872394,75.18472345982006,2.6373961409505995,44.121180700757236,5.7695311263786575,9.3720290481206,-1.243575092299809,0.5,1.0,81.83758970806757,12.416991454968674,2.755732349902382,7.854398226462411,0.599027874978638,0.5837121777094275,0.8788107166685206,3.210738894577188,0.0,4.238569581707563,16.06366931293004,1.6476570355289821,-31.010753854913386,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AAVAS.NS,2026-05-11,14:00,BEARISH,0,0,-0.6364769884411368,,0
60.62959553203701,47.63027517090922,26.753128476594895,-0.5300962290683131,44.21232188616063,2.647234906487106,6.171853980571096,-3.8533805271974586,0.5,1.0,62.56504892269199,8.144651983901744,4.873242390264923,8.965864928121581,0.841270172074832,0.18110749347779048,0.9795120321898537,3.3431608007197218,0.0,2.092874743047801,9.449988402559285,1.8412485983372529,-32.860213887022105,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AAVAS.NS,2026-05-12,09:15,BULLISH,1,0,-0.6160937079067839,0.18780876219074455,1
60.62959553203701,47.63027517090922,26.753128476594895,-0.5300962290683131,44.21232188616063,2.647234906487106,6.171853980571096,-3.8533805271974586,0.5,1.0,62.56504892269199,8.144651983901744,4.873242390264923,8.965864928121581,0.841270172074832,0.18110749347779048,0.9795120321898537,3.3431608007197218,0.0,2.092874743047801,9.449988402559285,1.8412485983372529,-32.860213887022105,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AAVAS.NS,2026-05-12,12:00,BULLISH,1,0,-0.8233384974089095,-0.2530710021209856,1
60.62959553203701,47.63027517090922,26.753128476594895,-0.5300962290683131,44.21232188616063,2.647234906487106,6.171853980571096,-3.8533805271974586,0.5,1.0,62.56504892269199,8.144651983901744,4.873242390264923,8.965864928121581,0.841270172074832,0.18110749347779048,0.9795120321898537,3.3431608007197218,0.0,2.092874743047801,9.449988402559285,1.8412485983372529,-32.860213887022105,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AAVAS.NS,2026-05-12,14:00,BULLISH,1,0,-0.5444302238722163,0.22911574406899754,1
56.851595810933226,39.76370026854463,16.76367686036454,-4.079629626958436,43.551388745726534,1.2102873354932653,4.621385621989016,-5.0298635980130175,0.5,1.0,49.94293560966998,5.679579258388182,5.692558140136103,15.584206653951927,0.385597560314972,-0.12519646331755332,0.7455081973983941,3.28089849506471,0.0,0.3545347298038459,7.269914926527465,6.577529889357248,-33.71565113500598,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AAVAS.NS,2026-05-13,09:15,BULLISH,1,1,-1.62,-1.62,1
56.851595810933226,39.76370026854463,16.76367686036454,-4.079629626958436,43.551388745726534,1.2102873354932653,4.621385621989016,-5.0298635980130175,0.5,1.0,49.94293560966998,5.679579258388182,5.692558140136103,15.584206653951927,0.385597560314972,-0.12519646331755332,0.7455081973983941,3.28089849506471,0.0,0.3545347298038459,7.269914926527465,6.577529889357248,-33.71565113500598,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AAVAS.NS,2026-05-13,12:00,BULLISH,1,1,0.20622590591791196,,0
56.851595810933226,39.76370026854463,16.76367686036454,-4.079629626958436,43.551388745726534,1.2102873354932653,4.621385621989016,-5.0298635980130175,0.5,1.0,49.94293560966998,5.679579258388182,5.692558140136103,15.584206653951927,0.385597560314972,-0.12519646331755332,0.7455081973983941,3.28089849506471,0.0,0.3545347298038459,7.269914926527465,6.577529889357248,-33.71565113500598,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AAVAS.NS,2026-05-13,14:00,BULLISH,1,1,-0.007938820101960065,,0
59.5934128435625,50.16666097240309,52.57539493619526,-5.375812335129936,43.44960267113401,2.284494638941803,5.738423058106967,-3.753820284854681,0.5,1.0,59.467462626744435,5.545417391711287,3.7797112530365955,15.29531253637254,0.39091493053550347,-0.08500909630543302,0.5251129655149054,3.4673628694269656,0.0,1.7672213570626205,7.398908747616306,5.805721053157953,-32.85065827546296,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AAVAS.NS,2026-05-14,09:15,BEARISH,0,0,-1.0259252553672547,-1.0259252553672547,1
59.5934128435625,50.16666097240309,52.57539493619526,-5.375812335129936,43.44960267113401,2.284494638941803,5.738423058106967,-3.753820284854681,0.5,1.0,59.467462626744435,5.545417391711287,3.7797112530365955,15.29531253637254,0.39091493053550347,-0.08500909630543302,0.5251129655149054,3.4673628694269656,0.0,1.7672213570626205,7.398908747616306,5.805721053157953,-32.85065827546296,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AAVAS.NS,2026-05-14,12:00,BEARISH,0,1,-0.8249229651896004,,0
59.5934128435625,50.16666097240309,52.57539493619526,-5.375812335129936,43.44960267113401,2.284494638941803,5.738423058106967,-3.753820284854681,0.5,1.0,59.467462626744435,5.545417391711287,3.7797112530365955,15.29531253637254,0.39091493053550347,-0.08500909630543302,0.5251129655149054,3.4673628694269656,0.0,1.7672213570626205,7.398908747616306,5.805721053157953,-32.85065827546296,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AAVAS.NS,2026-05-14,14:00,BEARISH,0,1,-0.6031844485985147,,0
57.65343481923117,45.35247476188482,36.94395817881735,-6.902514805590741,43.35508703044095,1.4784432326996555,4.8602347700586135,-4.321448765007019,0.5,1.0,49.14573186962484,3.667406139315579,3.7949023863659086,12.611868087145927,0.2507168587059521,-0.39934605554291663,0.4935054793219756,3.36811608978224,0.0,1.1226190010975357,3.5833463819995526,3.9535385713019844,-33.275987996565114,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AAVAS.NS,2026-05-15,09:15,BULLISH,1,0,0.5112798264642062,,0
57.65343481923117,45.35247476188482,36.94395817881735,-6.902514805590741,43.35508703044095,1.4784432326996555,4.8602347700586135,-4.321448765007019,0.5,1.0,49.14573186962484,3.667406139315579,3.7949023863659086,12.611868087145927,0.2507168587059521,-0.39934605554291663,0.4935054793219756,3.36811608978224,0.0,1.1226190010975357,3.5833463819995526,3.9535385713019844,-33.275987996565114,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AAVAS.NS,2026-05-15,12:00,BULLISH,1,0,-0.6959683225342015,-0.21556302505444352,1
57.65343481923117,45.35247476188482,36.94395817881735,-6.902514805590741,43.35508703044095,1.4784432326996555,4.8602347700586135,-4.321448765007019,0.5,1.0,49.14573186962484,3.667406139315579,3.7949023863659086,12.611868087145927,0.2507168587059521,-0.39934605554291663,0.4935054793219756,3.36811608978224,0.0,1.1226190010975357,3.5833463819995526,3.9535385713019844,-33.275987996565114,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AAVAS.NS,2026-05-15,14:00,BULLISH,1,0,-0.6313864755307594,-0.35153076166340974,1
55.15496288599002,39.266301145456616,20.89189570516976,-8.643862471287335,43.04721675015612,0.581045814046699,3.833802886752924,-5.060719374683553,0.5,1.0,34.907652581021466,2.3769197937601785,4.432245584070063,14.612114666778652,0.2703342709809804,-0.8154100378982546,0.42776675852244433,3.292787917556482,0.0,0.22437577017346833,2.1315755497080424,5.710353871569063,-33.82556983646954,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AAVAS.NS,2026-05-18,09:15,BULLISH,1,0,-1.62,-1.62,1
55.15496288599002,39.266301145456616,20.89189570516976,-8.643862471287335,43.04721675015612,0.581045814046699,3.833802886752924,-5.060719374683553,0.5,1.0,34.907652581021466,2.3769197937601785,4.432245584070063,14.612114666778652,0.2703342709809804,-0.8154100378982546,0.42776675852244433,3.292787917556482,0.0,0.22437577017346833,2.1315755497080424,5.710353871569063,-33.82556983646954,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AAVAS.NS,2026-05-18,12:00,BULLISH,1,0,-0.8254570635367273,-0.3958693015333245,1
55.15496288599002,39.266301145456616,20.89189570516976,-8.643862471287335,43.04721675015612,0.581045814046699,3.833802886752924,-5.060719374683553,0.5,1.0,34.907652581021466,2.3769197937601785,4.432245584070063,14.612114666778652,0.2703342709809804,-0.8154100378982546,0.42776675852244433,3.292787917556482,0.0,0.22437577017346833,2.1315755497080424,5.710353871569063,-33.82556983646954,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AAVAS.NS,2026-05-18,14:00,BULLISH,1,0,-0.002260838543632626,-0.002260838543632626,1
46.55805359529659,23.601898143055166,4.70729167580663,-12.578560723667408,41.26731645629923,-2.4709429835312657,0.40530430579852617,-8.104724490792293,0.25,1.0,-7.990276819656658,-0.606005866804483,8.190297130827586,10.705295794070624,0.40711243450306034,-1.3895011430524193,0.3409352110080905,3.4606909464540583,0.0,-7.373087152864144,-4.329196709700279,2.346194204957963,-36.00000233348267,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AAVAS.NS,2026-05-19,09:15,BULLISH,1,1,-0.47162352061135254,0.7126128394360556,1
46.55805359529659,23.601898143055166,4.70729167580663,-12.578560723667408,41.26731645629923,-2.4709429835312657,0.40530430579852617,-8.104724490792293,0.25,1.0,-7.990276819656658,-0.606005866804483,8.190297130827586,10.705295794070624,0.40711243450306034,-1.3895011430524193,0.3409352110080905,3.4606909464540583,0.0,-7.373087152864144,-4.329196709700279,2.346194204957963,-36.00000233348267,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AAVAS.NS,2026-05-19,12:00,BULLISH,1,1,0.4315058205031866,,0
46.55805359529659,23.601898143055166,4.70729167580663,-12.578560723667408,41.26731645629923,-2.4709429835312657,0.40530430579852617,-8.104724490792293,0.25,1.0,-7.990276819656658,-0.606005866804483,8.190297130827586,10.705295794070624,0.40711243450306034,-1.3895011430524193,0.3409352110080905,3.4606909464540583,0.0,-7.373087152864144,-4.329196709700279,2.346194204957963,-36.00000233348267,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,AAVAS.NS,2026-05-19,14:00,BULLISH,1,0,0.12233779472040657,,0
46.08205079936001,22.89921468349877,4.297549743164666,-14.92805724391824,39.484404910436844,-2.4262846039309727,0.1877058967586498,-8.220267287622796,0.25,1.0,-0.6561313611905589,-0.05672840730851697,8.702620169833407,11.145973488735105,0.9379981268118959,-1.8892780655101036,0.45141532430747394,3.366146076716402,0.0,-6.897032068841735,-3.994251119679415,3.8706707425083975,-36.13381006384409,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AAVAS.NS,2026-05-20,09:15,BULLISH,1,1,0.9495305572071346,,0
46.08205079936001,22.89921468349877,4.297549743164666,-14.92805724391824,39.484404910436844,-2.4262846039309727,0.1877058967586498,-8.220267287622796,0.25,1.0,-0.6561313611905589,-0.05672840730851697,8.702620169833407,11.145973488735105,0.9379981268118959,-1.8892780655101036,0.45141532430747394,3.366146076716402,0.0,-6.897032068841735,-3.994251119679415,3.8706707425083975,-36.13381006384409,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AAVAS.NS,2026-05-20,12:00,BULLISH,1,1,0.6026482655725365,,0
46.08205079936001,22.89921468349877,4.297549743164666,-14.92805724391824,39.484404910436844,-2.4262846039309727,0.1877058967586498,-8.220267287622796,0.25,1.0,-0.6561313611905589,-0.05672840730851697,8.702620169833407,11.145973488735105,0.9379981268118959,-1.8892780655101036,0.45141532430747394,3.366146076716402,0.0,-6.897032068841735,-3.994251119679415,3.8706707425083975,-36.13381006384409,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,AAVAS.NS,2026-05-20,14:00,BULLISH,1,0,0.22157391706559865,,0
50.33922324769843,40.22060323432598,59.369466193247554,-14.556886295262743,38.27377402332065,-0.7557336149063287,1.7493091573050235,-6.660008957098073,0.25,1.0,20.83144348491968,1.8424906749085743,7.002266896703743,12.663015238629892,0.4596698708068268,-1.519385668755827,0.4651663123617382,3.3563716065468587,1.0,-4.325163811637833,-3.7624952752139285,4.783212647396473,-35.09199755451016,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AAVAS.NS,2026-05-21,09:15,BEARISH,0,1,-1.4755239393202888,,0
50.33922324769843,40.22060323432598,59.369466193247554,-14.556886295262743,38.27377402332065,-0.7557336149063287,1.7493091573050235,-6.660008957098073,0.25,1.0,20.83144348491968,1.8424906749085743,7.002266896703743,12.663015238629892,0.4596698708068268,-1.519385668755827,0.4651663123617382,3.3563716065468587,1.0,-4.325163811637833,-3.7624952752139285,4.783212647396473,-35.09199755451016,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AAVAS.NS,2026-05-21,12:00,BEARISH,0,1,-1.1486877463575904,,0
50.33922324769843,40.22060323432598,59.369466193247554,-14.556886295262743,38.27377402332065,-0.7557336149063287,1.7493091573050235,-6.660008957098073,0.25,1.0,20.83144348491968,1.8424906749085743,7.002266896703743,12.663015238629892,0.4596698708068268,-1.519385668755827,0.4651663123617382,3.3563716065468587,1.0,-4.325163811637833,-3.7624952752139285,4.783212647396473,-35.09199755451016,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AAVAS.NS,2026-05-21,14:00,BEARISH,0,1,-0.7904903847665288,,0
53.35913835326579,50.75184311667822,78.3463255736119,-12.798573936734453,37.37338291089793,0.4135157974242798,2.8721627883428136,-5.466731320957763,0.5,1.0,36.147805810856845,3.1537164582778985,5.570786696297234,13.592013952791405,0.5840081236941304,-1.0728061915979266,0.5318245653593727,3.255128485902713,0.0,-4.765858126998623,-2.586267890397076,5.542766359235518,-34.298683449074076,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AAVAS.NS,2026-05-22,09:15,BEARISH,0,1,-1.025921161237797,,0
53.35913835326579,50.75184311667822,78.3463255736119,-12.798573936734453,37.37338291089793,0.4135157974242798,2.8721627883428136,-5.466731320957763,0.5,1.0,36.147805810856845,3.1537164582778985,5.570786696297234,13.592013952791405,0.5840081236941304,-1.0728061915979266,0.5318245653593727,3.255128485902713,0.0,-4.765858126998623,-2.586267890397076,5.542766359235518,-34.298683449074076,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AAVAS.NS,2026-05-22,12:00,BEARISH,0,0,-0.824879945079737,,0
53.35913835326579,50.75184311667822,78.3463255736119,-12.798573936734453,37.37338291089793,0.4135157974242798,2.8721627883428136,-5.466731320957763,0.5,1.0,36.147805810856845,3.1537164582778985,5.570786696297234,13.592013952791405,0.5840081236941304,-1.0728061915979266,0.5318245653593727,3.255128485902713,0.0,-4.765858126998623,-2.586267890397076,5.542766359235518,-34.298683449074076,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AAVAS.NS,2026-05-22,14:00,BEARISH,0,0,-0.6030949839914588,-0.6030949839914588,1
57.09946688192098,61.91671102316756,90.34871973858935,-9.882841955557804,37.058630152891986,1.8310206717641497,4.340649870716651,-3.908970154288538,0.5,1.0,55.23109482456022,4.68996928140364,3.801568495099207,15.12658134716931,2.2834454647116975,0.44674595502195386,0.9344468041055108,3.2611476076128403,0.0,-0.56943553711849,0.8664885398552258,6.992957302036618,-33.24253168869474,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAVAS.NS,2026-05-25,09:15,BEARISH,0,0,-1.485192150131842,-1.485192150131842,1
57.09946688192098,61.91671102316756,90.34871973858935,-9.882841955557804,37.058630152891986,1.8310206717641497,4.340649870716651,-3.908970154288538,0.5,1.0,55.23109482456022,4.68996928140364,3.801568495099207,15.12658134716931,2.2834454647116975,0.44674595502195386,0.9344468041055108,3.2611476076128403,0.0,-0.56943553711849,0.8664885398552258,6.992957302036618,-33.24253168869474,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAVAS.NS,2026-05-25,12:00,BEARISH,0,0,-1.1563793401611064,,0
57.09946688192098,61.91671102316756,90.34871973858935,-9.882841955557804,37.058630152891986,1.8310206717641497,4.340649870716651,-3.908970154288538,0.5,1.0,55.23109482456022,4.68996928140364,3.801568495099207,15.12658134716931,2.2834454647116975,0.44674595502195386,0.9344468041055108,3.2611476076128403,0.0,-0.56943553711849,0.8664885398552258,6.992957302036618,-33.24253168869474,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AAVAS.NS,2026-05-25,14:00,BEARISH,0,1,-0.7941398520178387,,0
52.598039674778384,48.341501013360926,43.052965569040595,-9.179961478388801,36.84986292404783,0.21216974326980775,2.5960142409044096,-5.363922799245568,0.5,1.0,37.2647651372198,3.234684822622677,5.445592137963599,12.260865313565494,0.5005145358873043,0.17577839720025398,0.953127224382359,3.3611145932872906,0.0,-0.8651766402307137,-0.07993427842836187,6.671838634600458,-34.28912783751493,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AAVAS.NS,2026-05-26,09:15,BULLISH,1,1,0.5269090909090781,,0
52.598039674778384,48.341501013360926,43.052965569040595,-9.179961478388801,36.84986292404783,0.21216974326980775,2.5960142409044096,-5.363922799245568,0.5,1.0,37.2647651372198,3.234684822622677,5.445592137963599,12.260865313565494,0.5005145358873043,0.17577839720025398,0.953127224382359,3.3611145932872906,0.0,-0.8651766402307137,-0.07993427842836187,6.671838634600458,-34.28912783751493,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AAVAS.NS,2026-05-26,12:00,BULLISH,1,1,0.29755219582433573,,0
52.598039674778384,48.341501013360926,43.052965569040595,-9.179961478388801,36.84986292404783,0.21216974326980775,2.5960142409044096,-5.363922799245568,0.5,1.0,37.2647651372198,3.234684822622677,5.445592137963599,12.260865313565494,0.5005145358873043,0.17577839720025398,0.953127224382359,3.3611145932872906,0.0,-0.8651766402307137,-0.07993427842836187,6.671838634600458,-34.28912783751493,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AAVAS.NS,2026-05-26,14:00,BULLISH,1,1,0.045199568500542686,,0
55.73811736492439,57.96742336449528,69.62595547568819,-7.314501861202189,36.65600764012111,1.396620786271341,3.8002217787329373,-4.064817702326485,0.5,1.0,51.88824059973012,4.4180039845498795,4.096456967461775,15.333653741983754,2.4051661012760808,1.75890971925063,1.2465608192751922,3.2917701032281714,0.0,-0.8397926811500978,0.8103663584422938,8.851566314697257,-33.41457353270609,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AAVAS.NS,2026-05-27,09:15,BEARISH,0,0,-1.3927254048425317,,0
55.73811736492439,57.96742336449528,69.62595547568819,-7.314501861202189,36.65600764012111,1.396620786271341,3.8002217787329373,-4.064817702326485,0.5,1.0,51.88824059973012,4.4180039845498795,4.096456967461775,15.333653741983754,2.4051661012760808,1.75890971925063,1.2465608192751922,3.2917701032281714,0.0,-0.8397926811500978,0.8103663584422938,8.851566314697257,-33.41457353270609,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AAVAS.NS,2026-05-27,12:00,BEARISH,0,0,-1.0895500725689453,,0
55.73811736492439,57.96742336449528,69.62595547568819,-7.314501861202189,36.65600764012111,1.396620786271341,3.8002217787329373,-4.064817702326485,0.5,1.0,51.88824059973012,4.4180039845498795,4.096456967461775,15.333653741983754,2.4051661012760808,1.75890971925063,1.2465608192751922,3.2917701032281714,0.0,-0.8397926811500978,0.8103663584422938,8.851566314697257,-33.41457353270609,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AAVAS.NS,2026-05-27,14:00,BEARISH,0,1,-0.7560409704469471,,0
50.914983870344486,44.2739468514086,31.093613771765447,-7.445153650931207,36.119961735354956,-0.30455991959738027,1.8340641022205562,-5.629686973208791,0.25,1.0,32.833370955837786,2.9087582367258973,5.950393754211294,13.831842054975741,0.0,0.23847382095091552,1.4549201281883328,3.0737671577006536,0.0,-1.133816113634445,-0.8473927417716354,7.863225076236247,-34.57586618876941,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AAVAS.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
50.914983870344486,44.2739468514086,31.093613771765447,-7.445153650931207,36.119961735354956,-0.30455991959738027,1.8340641022205562,-5.629686973208791,0.25,1.0,32.833370955837786,2.9087582367258973,5.950393754211294,13.831842054975741,0.0,0.23847382095091552,1.4549201281883328,3.0737671577006536,0.0,-1.133816113634445,-0.8473927417716354,7.863225076236247,-34.57586618876941,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AAVAS.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.29999820034919383,-0.29999820034919383,1
50.914983870344486,44.2739468514086,31.093613771765447,-7.445153650931207,36.119961735354956,-0.30455991959738027,1.8340641022205562,-5.629686973208791,0.25,1.0,32.833370955837786,2.9087582367258973,5.950393754211294,13.831842054975741,0.0,0.23847382095091552,1.4549201281883328,3.0737671577006536,0.0,-1.133816113634445,-0.8473927417716354,7.863225076236247,-34.57586618876941,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AAVAS.NS,2026-05-29,14:00,NEUTRAL,0,1,-0.30000180791335235,-0.30000180791335235,1
45.99513994856875,31.77386567962803,9.25561952860545,-8.834166420410511,34.23159117773531,-1.9861982959487823,-0.0889027880627502,-7.346030940852655,0.25,1.0,15.004831393208287,1.431464206742224,8.108557731725908,12.040707900208591,1.1710354557927423,-0.6138173568483973,1.2324381264045452,3.2097299000539357,0.0,0.29122047164427123,-2.7866242530637075,4.448242482765252,-35.81362123842593,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AAVAS.NS,2026-06-01,09:15,BULLISH,1,0,1.001321728793825,1.001321728793825,1
45.99513994856875,31.77386567962803,9.25561952860545,-8.834166420410511,34.23159117773531,-1.9861982959487823,-0.0889027880627502,-7.346030940852655,0.25,1.0,15.004831393208287,1.431464206742224,8.108557731725908,12.040707900208591,1.1710354557927423,-0.6138173568483973,1.2324381264045452,3.2097299000539357,0.0,0.29122047164427123,-2.7866242530637075,4.448242482765252,-35.81362123842593,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AAVAS.NS,2026-06-01,12:00,BULLISH,1,1,0.6401061410159172,0.6401061410159172,1
45.99513994856875,31.77386567962803,9.25561952860545,-8.834166420410511,34.23159117773531,-1.9861982959487823,-0.0889027880627502,-7.346030940852655,0.25,1.0,15.004831393208287,1.431464206742224,8.108557731725908,12.040707900208591,1.1710354557927423,-0.6138173568483973,1.2324381264045452,3.2097299000539357,0.0,0.29122047164427123,-2.7866242530637075,4.448242482765252,-35.81362123842593,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,AAVAS.NS,2026-06-01,14:00,BULLISH,1,1,0.243181818181826,,0
42.78088403246567,25.321673309253697,4.595246633192204,-10.588330710027833,31.83927039042846,-3.0414204660875965,-1.4227507547163287,-8.556698063372137,0.25,1.0,6.708001948269178,0.7099238365778829,9.873314541297962,10.854432388541424,0.7174919428300803,-1.0542573088677927,1.2758336077931,3.2247942385217048,1.0,-0.8979347336708798,-8.396736776462399,2.563306306382951,-36.70728676635304,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AAVAS.NS,2026-06-02,09:15,BULLISH,1,1,-0.16168241832977798,,0
42.78088403246567,25.321673309253697,4.595246633192204,-10.588330710027833,31.83927039042846,-3.0414204660875965,-1.4227507547163287,-8.556698063372137,0.25,1.0,6.708001948269178,0.7099238365778829,9.873314541297962,10.854432388541424,0.7174919428300803,-1.0542573088677927,1.2758336077931,3.2247942385217048,1.0,-0.8979347336708798,-8.396736776462399,2.563306306382951,-36.70728676635304,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AAVAS.NS,2026-06-02,12:00,BULLISH,1,0,-0.7202965079177279,0.02208693540425327,1
42.78088403246567,25.321673309253697,4.595246633192204,-10.588330710027833,31.83927039042846,-3.0414204660875965,-1.4227507547163287,-8.556698063372137,0.25,1.0,6.708001948269178,0.7099238365778829,9.873314541297962,10.854432388541424,0.7174919428300803,-1.0542573088677927,1.2758336077931,3.2247942385217048,1.0,-0.8979347336708798,-8.396736776462399,2.563306306382951,-36.70728676635304,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AAVAS.NS,2026-06-02,14:00,BULLISH,1,1,-0.29232727659728147,,0
39.68264046412489,20.043509782316264,2.2473533979810014,-12.499952798956338,29.985653470743646,-4.053989219320886,-2.7574054034429807,-9.80649518812562,0.25,0.0,-0.27468357680569355,-0.030579725254425993,11.163289445303532,8.241314344276674,0.6322094874417383,-1.484164728278957,0.9212422850262358,3.227254013594768,0.0,-3.9169454487149147,-9.08457727435893,1.5090249519661425,-37.634408602150536,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AAVAS.NS,2026-06-03,09:15,BULLISH,1,1,0.8067577191812283,0.8067577191812283,1
39.68264046412489,20.043509782316264,2.2473533979810014,-12.499952798956338,29.985653470743646,-4.053989219320886,-2.7574054034429807,-9.80649518812562,0.25,0.0,-0.27468357680569355,-0.030579725254425993,11.163289445303532,8.241314344276674,0.6322094874417383,-1.484164728278957,0.9212422850262358,3.227254013594768,0.0,-3.9169454487149147,-9.08457727435893,1.5090249519661425,-37.634408602150536,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AAVAS.NS,2026-06-03,12:00,BULLISH,1,1,0.4994425025666496,,0
39.68264046412489,20.043509782316264,2.2473533979810014,-12.499952798956338,29.985653470743646,-4.053989219320886,-2.7574054034429807,-9.80649518812562,0.25,0.0,-0.27468357680569355,-0.030579725254425993,11.163289445303532,8.241314344276674,0.6322094874417383,-1.484164728278957,0.9212422850262358,3.227254013594768,0.0,-3.9169454487149147,-9.08457727435893,1.5090249519661425,-37.634408602150536,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AAVAS.NS,2026-06-03,14:00,BULLISH,1,1,0.16117444692741484,,0
41.333597260249306,26.91461726461418,28.58091317672121,-12.696778193577593,28.036643572437907,-3.2130873047884534,-2.1500043658168266,-9.237691846810703,0.25,0.0,9.042739863961359,1.0074987794369479,10.134022425349677,11.669864302648458,1.3236027307452234,-0.456530762908156,0.7688679233619476,3.1184870004054734,1.0,-4.567940543910776,-7.5795982978603345,5.797921605481071,-37.29988052568698,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AAVAS.NS,2026-06-04,09:15,BEARISH,0,0,-1.1330769230769142,,0
41.333597260249306,26.91461726461418,28.58091317672121,-12.696778193577593,28.036643572437907,-3.2130873047884534,-2.1500043658168266,-9.237691846810703,0.25,0.0,9.042739863961359,1.0074987794369479,10.134022425349677,11.669864302648458,1.3236027307452234,-0.456530762908156,0.7688679233619476,3.1184870004054734,1.0,-4.567940543910776,-7.5795982978603345,5.797921605481071,-37.29988052568698,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AAVAS.NS,2026-06-04,12:00,BEARISH,0,0,-0.9018712871130983,-0.9018712871130983,1
41.333597260249306,26.91461726461418,28.58091317672121,-12.696778193577593,28.036643572437907,-3.2130873047884534,-2.1500043658168266,-9.237691846810703,0.25,0.0,9.042739863961359,1.0074987794369479,10.134022425349677,11.669864302648458,1.3236027307452234,-0.456530762908156,0.7688679233619476,3.1184870004054734,1.0,-4.567940543910776,-7.5795982978603345,5.797921605481071,-37.29988052568698,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,AAVAS.NS,2026-06-04,14:00,BEARISH,0,0,-0.6474136229822844,,0
39.40860846740043,22.84754722158526,15.099545512872865,-12.966552792077398,26.286653267477096,-3.695637309089106,-2.9003282985786583,-9.949339545475322,0.25,0.0,6.946388022957682,0.8127928961878639,10.888150003943812,9.795352930836609,1.6256961122621916,-1.514461829036775,1.0940071458143819,3.069325683923413,0.0,-6.9081536483240775,-9.919642116490902,5.449243910391766,-37.85424017137097,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AAVAS.NS,2026-06-05,09:15,BULLISH,1,0,-1.53,-0.42978309899907,1
39.40860846740043,22.84754722158526,15.099545512872865,-12.966552792077398,26.286653267477096,-3.695637309089106,-2.9003282985786583,-9.949339545475322,0.25,0.0,6.946388022957682,0.8127928961878639,10.888150003943812,9.795352930836609,1.6256961122621916,-1.514461829036775,1.0940071458143819,3.069325683923413,0.0,-6.9081536483240775,-9.919642116490902,5.449243910391766,-37.85424017137097,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AAVAS.NS,2026-06-05,12:00,BULLISH,1,1,0.5667711086868479,0.5667711086868479,1
39.40860846740043,22.84754722158526,15.099545512872865,-12.966552792077398,26.286653267477096,-3.695637309089106,-2.9003282985786583,-9.949339545475322,0.25,0.0,6.946388022957682,0.8127928961878639,10.888150003943812,9.795352930836609,1.6256961122621916,-1.514461829036775,1.0940071458143819,3.069325683923413,0.0,-6.9081536483240775,-9.919642116490902,5.449243910391766,-37.85424017137097,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AAVAS.NS,2026-06-05,14:00,BULLISH,1,1,0.19992675028731616,0.19992675028731616,1
38.9705237305415,21.91954875092061,12.464065307834957,-12.663996137037033,24.860730856754188,-3.5309568967016536,-2.9767267741016346,-10.037853210645075,0.25,0.0,8.111051074358025,0.9074359120306652,10.280212935347443,11.601216589262975,2.0736746171535962,-2.4762289209303936,1.2745349780865503,3.0313698949427614,1.0,-5.614541903409087,-7.623316515394418,5.951508119932858,-37.978492290173236,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AAVAS.NS,2026-06-08,09:15,BULLISH,1,0,-2.02,0.6024199843872038,1
38.9705237305415,21.91954875092061,12.464065307834957,-12.663996137037033,24.860730856754188,-3.5309568967016536,-2.9767267741016346,-10.037853210645075,0.25,0.0,8.111051074358025,0.9074359120306652,10.280212935347443,11.601216589262975,2.0736746171535962,-2.4762289209303936,1.2745349780865503,3.0313698949427614,1.0,-5.614541903409087,-7.623316515394418,5.951508119932858,-37.978492290173236,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AAVAS.NS,2026-06-08,12:00,BULLISH,1,1,0.35227975257331484,,0
38.9705237305415,21.91954875092061,12.464065307834957,-12.663996137037033,24.860730856754188,-3.5309568967016536,-2.9767267741016346,-10.037853210645075,0.25,0.0,8.111051074358025,0.9074359120306652,10.280212935347443,11.601216589262975,2.0736746171535962,-2.4762289209303936,1.2745349780865503,3.0313698949427614,1.0,-5.614541903409087,-7.623316515394418,5.951508119932858,-37.978492290173236,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,AAVAS.NS,2026-06-08,14:00,BULLISH,1,1,-0.20475822298414686,,0
33.1023611482876,12.512501913088116,2.0203931673935216,-14.280765740227844,24.545320458001168,-5.8193629720071804,-5.638318056634651,-12.595088435340095,0.25,0.0,-6.3362452583766995,-0.8220367844074797,13.795600005002884,7.986353845875227,2.074386520411625,-2.7953385840986,1.5459138936028562,3.165220109337786,0.0,-9.617454625994204,-9.206917892709088,2.5572134367410015,-39.818396710722816,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AAVAS.NS,2026-06-09,09:15,BULLISH,1,0,-0.8608638477769046,-0.08924100350388126,1
33.1023611482876,12.512501913088116,2.0203931673935216,-14.280765740227844,24.545320458001168,-5.8193629720071804,-5.638318056634651,-12.595088435340095,0.25,0.0,-6.3362452583766995,-0.8220367844074797,13.795600005002884,7.986353845875227,2.074386520411625,-2.7953385840986,1.5459138936028562,3.165220109337786,0.0,-9.617454625994204,-9.206917892709088,2.5572134367410015,-39.818396710722816,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AAVAS.NS,2026-06-09,12:00,BULLISH,1,1,-0.053117959958759176,,0
33.1023611482876,12.512501913088116,2.0203931673935216,-14.280765740227844,24.545320458001168,-5.8193629720071804,-5.638318056634651,-12.595088435340095,0.25,0.0,-6.3362452583766995,-0.8220367844074797,13.795600005002884,7.986353845875227,2.074386520411625,-2.7953385840986,1.5459138936028562,3.165220109337786,0.0,-9.617454625994204,-9.206917892709088,2.5572134367410015,-39.818396710722816,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AAVAS.NS,2026-06-09,14:00,BULLISH,1,1,-0.19661639537772418,,0
32.77108034722947,12.107604622463526,1.8292927432900683,-14.679413264772045,24.34629374483428,-5.458723318350001,-5.602776793779984,-12.649720894583115,0.0,0.0,1.1614626760251874,0.16638092722303918,14.158739514222043,8.047569857711379,1.464334459697555,-2.6611032123806098,1.712338888054018,3.1544449075592853,1.0,-8.188456945649191,-10.54728871588475,4.776596364978847,-39.933093217965954,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AAVAS.NS,2026-06-10,09:15,BULLISH,1,1,0.7892575039494367,,0
32.77108034722947,12.107604622463526,1.8292927432900683,-14.679413264772045,24.34629374483428,-5.458723318350001,-5.602776793779984,-12.649720894583115,0.0,0.0,1.1614626760251874,0.16638092722303918,14.158739514222043,8.047569857711379,1.464334459697555,-2.6611032123806098,1.712338888054018,3.1544449075592853,1.0,-8.188456945649191,-10.54728871588475,4.776596364978847,-39.933093217965954,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AAVAS.NS,2026-06-10,12:00,BULLISH,1,0,-0.903792744317655,-0.3641390954329912,1
32.77108034722947,12.107604622463526,1.8292927432900683,-14.679413264772045,24.34629374483428,-5.458723318350001,-5.602776793779984,-12.649720894583115,0.0,0.0,1.1614626760251874,0.16638092722303918,14.158739514222043,8.047569857711379,1.464334459697555,-2.6611032123806098,1.712338888054018,3.1544449075592853,1.0,-8.188456945649191,-10.54728871588475,4.776596364978847,-39.933093217965954,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,AAVAS.NS,2026-06-10,14:00,BULLISH,1,0,-0.46887627652829583,-0.15843743256925807,1
43.588033245644866,48.889424669852005,77.51286415644515,-11.38203527509749,23.127806977658516,-2.0372928765774123,-2.3040825005662957,-9.59432275085057,0.0,0.0,27.161949895055464,3.6569414957909974,9.806530419591276,10.82988002676567,1.5826216681128313,-1.6820379281180282,1.7641426755275398,3.1346286753080945,0.0,-5.069395501392437,-6.9187780378346275,6.515859486172126,-37.8924742850209,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AAVAS.NS,2026-06-11,09:15,BEARISH,0,1,-1.2766536964980533,,0
43.588033245644866,48.889424669852005,77.51286415644515,-11.38203527509749,23.127806977658516,-2.0372928765774123,-2.3040825005662957,-9.59432275085057,0.0,0.0,27.161949895055464,3.6569414957909974,9.806530419591276,10.82988002676567,1.5826216681128313,-1.6820379281180282,1.7641426755275398,3.1346286753080945,0.0,-5.069395501392437,-6.9187780378346275,6.515859486172126,-37.8924742850209,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AAVAS.NS,2026-06-11,12:00,BEARISH,0,0,-1.005514986221767,,0
43.588033245644866,48.889424669852005,77.51286415644515,-11.38203527509749,23.127806977658516,-2.0372928765774123,-2.3040825005662957,-9.59432275085057,0.0,0.0,27.161949895055464,3.6569414957909974,9.806530419591276,10.82988002676567,1.5826216681128313,-1.6820379281180282,1.7641426755275398,3.1346286753080945,0.0,-5.069395501392437,-6.9187780378346275,6.515859486172126,-37.8924742850209,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AAVAS.NS,2026-06-11,14:00,BEARISH,0,0,-0.7075757575757622,,0
49.454229578921996,62.15076267185411,88.93748570335771,-6.814799640941086,22.553434911648406,0.10724580187875254,-0.14807789935494808,-7.534183151793417,0.25,0.0,45.2282273366771,5.680444137247402,6.879066751743239,12.560472474124351,6.196936722870644,1.8007010705759599,2.678390797649226,3.3159230438328025,0.0,-1.1093756745518712,-4.080306347392004,9.60553702372886,-36.52568931078256,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AAVAS.NS,2026-06-12,09:15,BEARISH,0,1,-2.052708151274418,,0
49.454229578921996,62.15076267185411,88.93748570335771,-6.814799640941086,22.553434911648406,0.10724580187875254,-0.14807789935494808,-7.534183151793417,0.25,0.0,45.2282273366771,5.680444137247402,6.879066751743239,12.560472474124351,6.196936722870644,1.8007010705759599,2.678390797649226,3.3159230438328025,0.0,-1.1093756745518712,-4.080306347392004,9.60553702372886,-36.52568931078256,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AAVAS.NS,2026-06-12,12:00,BEARISH,0,0,-1.5661318669368482,,0
49.454229578921996,62.15076267185411,88.93748570335771,-6.814799640941086,22.553434911648406,0.10724580187875254,-0.14807789935494808,-7.534183151793417,0.25,0.0,45.2282273366771,5.680444137247402,6.879066751743239,12.560472474124351,6.196936722870644,1.8007010705759599,2.678390797649226,3.3159230438328025,0.0,-1.1093756745518712,-4.080306347392004,9.60553702372886,-36.52568931078256,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,AAVAS.NS,2026-06-12,14:00,BEARISH,0,1,-1.0306741969643427,,0
61.22194377940119,79.85527505180774,97.05269037329622,1.445153750210423,23.444417251628987,5.351629492265264,5.443449022462055,-2.1178166528968534,0.5,1.0,89.61076985369097,11.022525921465853,1.2779218254539864,19.216045929366345,4.629180729862651,3.1956114733382086,3.189492020191037,3.5018001648006183,0.0,6.138623169671198,4.965651316056929,19.14730403411429,-32.82198560707885,3.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AAVAS.NS,2026-06-15,09:15,BEARISH,0,0,-1.6157725893657047,,0
61.22194377940119,79.85527505180774,97.05269037329622,1.445153750210423,23.444417251628987,5.351629492265264,5.443449022462055,-2.1178166528968534,0.5,1.0,89.61076985369097,11.022525921465853,1.2779218254539864,19.216045929366345,4.629180729862651,3.1956114733382086,3.189492020191037,3.5018001648006183,0.0,6.138623169671198,4.965651316056929,19.14730403411429,-32.82198560707885,3.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AAVAS.NS,2026-06-15,12:00,BEARISH,0,0,-1.250194277640415,,0
61.22194377940119,79.85527505180774,97.05269037329622,1.445153750210423,23.444417251628987,5.351629492265264,5.443449022462055,-2.1178166528968534,0.5,1.0,89.61076985369097,11.022525921465853,1.2779218254539864,19.216045929366345,4.629180729862651,3.1956114733382086,3.189492020191037,3.5018001648006183,0.0,6.138623169671198,4.965651316056929,19.14730403411429,-32.82198560707885,3.0,1.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AAVAS.NS,2026-06-15,14:00,BEARISH,0,1,-0.8484098939929294,,0
61.123073568272474,79.55516982523328,96.14265133148645,6.60555911042626,24.27175799589667,4.783834863605052,5.182957813050093,-2.1314834736971378,0.5,1.0,85.28970359366417,11.126210371185529,1.9189872346038421,17.087376465206216,0.8253710592487232,2.2511095421090124,2.9396889279584597,3.4200647059951677,0.0,7.678157177921463,5.148153659154375,20.12308877739981,-32.845880469683394,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AAVAS.NS,2026-06-16,09:15,BULLISH,1,0,0.3792857142857045,0.3792857142857045,1
61.123073568272474,79.55516982523328,96.14265133148645,6.60555911042626,24.27175799589667,4.783834863605052,5.182957813050093,-2.1314834736971378,0.5,1.0,85.28970359366417,11.126210371185529,1.9189872346038421,17.087376465206216,0.8253710592487232,2.2511095421090124,2.9396889279584597,3.4200647059951677,0.0,7.678157177921463,5.148153659154375,20.12308877739981,-32.845880469683394,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AAVAS.NS,2026-06-16,12:00,BULLISH,1,0,-1.04844962700642,0.19041096772459715,1
61.123073568272474,79.55516982523328,96.14265133148645,6.60555911042626,24.27175799589667,4.783834863605052,5.182957813050093,-2.1314834736971378,0.5,1.0,85.28970359366417,11.126210371185529,1.9189872346038421,17.087376465206216,0.8253710592487232,2.2511095421090124,2.9396889279584597,3.4200647059951677,0.0,7.678157177921463,5.148153659154375,20.12308877739981,-32.845880469683394,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AAVAS.NS,2026-06-16,14:00,BULLISH,1,1,-0.016870905203669462,,0
58.73285197404866,71.67620747745113,66.8200130813394,8.822900712886522,24.839061170572823,3.5257387963540943,4.1312979431371355,-2.9176421027794386,0.5,1.0,76.49123599293274,10.388276060460596,3.1927256394209422,21.047091697736818,0.3458948035430059,1.8050471207677234,2.7160009967275527,3.376716994838167,0.0,6.211890243902429,2.599031813958441,23.526285804253575,-33.40501792114695,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AAVAS.NS,2026-06-17,09:15,BULLISH,1,1,0.22661448960820146,,0
58.73285197404866,71.67620747745113,66.8200130813394,8.822900712886522,24.839061170572823,3.5257387963540943,4.1312979431371355,-2.9176421027794386,0.5,1.0,76.49123599293274,10.388276060460596,3.1927256394209422,21.047091697736818,0.3458948035430059,1.8050471207677234,2.7160009967275527,3.376716994838167,0.0,6.211890243902429,2.599031813958441,23.526285804253575,-33.40501792114695,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AAVAS.NS,2026-06-17,12:00,BULLISH,1,1,0.08065414057062431,,0
58.73285197404866,71.67620747745113,66.8200130813394,8.822900712886522,24.839061170572823,3.5257387963540943,4.1312979431371355,-2.9176421027794386,0.5,1.0,76.49123599293274,10.388276060460596,3.1927256394209422,21.047091697736818,0.3458948035430059,1.8050471207677234,2.7160009967275527,3.376716994838167,0.0,6.211890243902429,2.599031813958441,23.526285804253575,-33.40501792114695,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AAVAS.NS,2026-06-17,14:00,BULLISH,1,1,-0.080555555555539,,0
65.9513794178975,82.5508707168882,91.84922639484246,13.56476658988605,26.008142255668194,7.0956092373410495,8.17073154762089,1.1737630709665492,0.5,1.0,99.03318385455268,14.507509698958227,0.14163025019761202,29.704967115822754,1.0429994398264106,1.8726848264357243,2.6080765510702713,3.3398374129446373,0.0,11.688710946348113,5.644455399320325,31.844594825951724,-30.5902019395908,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AAVAS.NS,2026-06-18,09:15,BEARISH,0,1,-1.3154768670325498,,0
65.9513794178975,82.5508707168882,91.84922639484246,13.56476658988605,26.008142255668194,7.0956092373410495,8.17073154762089,1.1737630709665492,0.5,1.0,99.03318385455268,14.507509698958227,0.14163025019761202,29.704967115822754,1.0429994398264106,1.8726848264357243,2.6080765510702713,3.3398374129446373,0.0,11.688710946348113,5.644455399320325,31.844594825951724,-30.5902019395908,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AAVAS.NS,2026-06-18,12:00,BEARISH,0,1,-1.0336512261580386,,0
65.9513794178975,82.5508707168882,91.84922639484246,13.56476658988605,26.008142255668194,7.0956092373410495,8.17073154762089,1.1737630709665492,0.5,1.0,99.03318385455268,14.507509698958227,0.14163025019761202,29.704967115822754,1.0429994398264106,1.8726848264357243,2.6080765510702713,3.3398374129446373,0.0,11.688710946348113,5.644455399320325,31.844594825951724,-30.5902019395908,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AAVAS.NS,2026-06-18,14:00,BEARISH,0,1,-0.723497267759565,,0
67.52986164624707,84.47381184517138,94.13334348939594,16.820625499264032,27.290837119471377,7.376173213419146,8.905478322546223,2.209685410573936,0.5,1.0,98.40319659854096,15.914415548277205,0.25824560337604385,28.963234142724325,0.48340649201778174,1.756837668139855,1.4653705048997068,3.2141954406957782,0.0,13.083673938149154,5.061203374345302,30.60425730689218,-29.86380044989546,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AAVAS.NS,2026-06-19,09:15,BEARISH,0,1,-0.9608946988197473,,0
67.52986164624707,84.47381184517138,94.13334348939594,16.820625499264032,27.290837119471377,7.376173213419146,8.905478322546223,2.209685410573936,0.5,1.0,98.40319659854096,15.914415548277205,0.25824560337604385,28.963234142724325,0.48340649201778174,1.756837668139855,1.4653705048997068,3.2141954406957782,0.0,13.083673938149154,5.061203374345302,30.60425730689218,-29.86380044989546,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AAVAS.NS,2026-06-19,12:00,BEARISH,0,1,-0.7769675458152545,,0
67.52986164624707,84.47381184517138,94.13334348939594,16.820625499264032,27.290837119471377,7.376173213419146,8.905478322546223,2.209685410573936,0.5,1.0,98.40319659854096,15.914415548277205,0.25824560337604385,28.963234142724325,0.48340649201778174,1.756837668139855,1.4653705048997068,3.2141954406957782,0.0,13.083673938149154,5.061203374345302,30.60425730689218,-29.86380044989546,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AAVAS.NS,2026-06-19,14:00,BEARISH,0,0,-0.5752542372881362,,0
67.98208100919678,85.0561767014021,94.93623085185605,18.240462614600283,28.660139579304776,6.907732310609527,8.830876607684445,2.4833528626826196,0.5,1.0,94.7919875454714,16.597037418434564,0.9118658635786123,28.71222852568096,0.7793002805863546,1.7337248695503962,0.6953944150444517,3.1195339088526506,0.0,16.882392388039523,7.047274502840906,33.10724899803659,-29.658302298013737,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AAVAS.NS,2026-06-22,09:15,BEARISH,0,1,-1.2022740049842382,,0
67.98208100919678,85.0561767014021,94.93623085185605,18.240462614600283,28.660139579304776,6.907732310609527,8.830876607684445,2.4833528626826196,0.5,1.0,94.7919875454714,16.597037418434564,0.9118658635786123,28.71222852568096,0.7793002805863546,1.7337248695503962,0.6953944150444517,3.1195339088526506,0.0,16.882392388039523,7.047274502840906,33.10724899803659,-29.658302298013737,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AAVAS.NS,2026-06-22,12:00,BEARISH,0,0,-0.9516853932584277,,0
67.98208100919678,85.0561767014021,94.93623085185605,18.240462614600283,28.660139579304776,6.907732310609527,8.830876607684445,2.4833528626826196,0.5,1.0,94.7919875454714,16.597037418434564,0.9118658635786123,28.71222852568096,0.7793002805863546,1.7337248695503962,0.6953944150444517,3.1195339088526506,0.0,16.882392388039523,7.047274502840906,33.10724899803659,-29.658302298013737,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AAVAS.NS,2026-06-22,14:00,BEARISH,0,1,-0.6762649769325944,,0
66.74813734460923,80.40938150066623,70.98750748120288,17.780857122520267,26.873075617826462,5.865124712169734,8.081310682112907,2.0926684266918683,0.5,1.0,88.29179111122328,16.59516891320981,2.2006542367639863,29.281859067312823,3.4790589266088254,0.4720083264634665,1.2261319885164699,3.6309123763143867,0.0,16.683900636379747,5.26088596777583,33.55796450167221,-29.911590175104543,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AAVAS.NS,2026-06-23,09:15,BULLISH,1,0,-1.323192360163716,,0
66.74813734460923,80.40938150066623,70.98750748120288,17.780857122520267,26.873075617826462,5.865124712169734,8.081310682112907,2.0926684266918683,0.5,1.0,88.29179111122328,16.59516891320981,2.2006542367639863,29.281859067312823,3.4790589266088254,0.4720083264634665,1.2261319885164699,3.6309123763143867,0.0,16.683900636379747,5.26088596777583,33.55796450167221,-29.911590175104543,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AAVAS.NS,2026-06-23,12:00,BULLISH,1,1,-0.23103448275861832,,0
66.74813734460923,80.40938150066623,70.98750748120288,17.780857122520267,26.873075617826462,5.865124712169734,8.081310682112907,2.0926684266918683,0.5,1.0,88.29179111122328,16.59516891320981,2.2006542367639863,29.281859067312823,3.4790589266088254,0.4720083264634665,1.2261319885164699,3.6309123763143867,0.0,16.683900636379747,5.26088596777583,33.55796450167221,-29.911590175104543,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AAVAS.NS,2026-06-23,14:00,BULLISH,1,1,-0.3068896414871178,,0
63.381977728568316,67.82502511314951,29.942840656170674,15.546081341550773,25.21365908216803,4.346110574459727,6.726283357893426,1.0791994546366146,0.5,1.0,80.8111603532926,15.931419389261126,3.782960802301125,29.401348092847314,0.5803231793212291,0.25566977108955957,1.2730176636721144,3.55501261446328,0.0,11.742072826458493,6.077425213431331,35.226736023608815,-30.599763384856626,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AAVAS.NS,2026-06-24,09:15,BULLISH,1,1,0.5473729797313867,,0
63.381977728568316,67.82502511314951,29.942840656170674,15.546081341550773,25.21365908216803,4.346110574459727,6.726283357893426,1.0791994546366146,0.5,1.0,80.8111603532926,15.931419389261126,3.782960802301125,29.401348092847314,0.5803231793212291,0.25566977108955957,1.2730176636721144,3.55501261446328,0.0,11.742072826458493,6.077425213431331,35.226736023608815,-30.599763384856626,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AAVAS.NS,2026-06-24,12:00,BULLISH,1,1,-0.15165534916553564,,0
63.381977728568316,67.82502511314951,29.942840656170674,15.546081341550773,25.21365908216803,4.346110574459727,6.726283357893426,1.0791994546366146,0.5,1.0,80.8111603532926,15.931419389261126,3.782960802301125,29.401348092847314,0.5803231793212291,0.25566977108955957,1.2730176636721144,3.55501261446328,0.0,11.742072826458493,6.077425213431331,35.226736023608815,-30.599763384856626,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AAVAS.NS,2026-06-24,14:00,BULLISH,1,1,-0.1381506430589427,,0
67.14854362150669,77.22923978651532,79.64205234713492,15.139415644600621,24.039681103316585,5.87199816139008,8.578930717532485,3.1620983041323214,0.5,1.0,86.98237041031817,17.9152040480469,2.6811581383781005,28.222820583262553,0.9768575258542166,0.54474375127353,1.2597892808776758,3.455977683280172,0.0,11.624757573423716,8.298025974137136,33.06408549260775,-29.146954571759252,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AAVAS.NS,2026-06-25,09:15,BEARISH,0,0,-1.4063545150501675,,0
67.14854362150669,77.22923978651532,79.64205234713492,15.139415644600621,24.039681103316585,5.87199816139008,8.578930717532485,3.1620983041323214,0.5,1.0,86.98237041031817,17.9152040480469,2.6811581383781005,28.222820583262553,0.9768575258542166,0.54474375127353,1.2597892808776758,3.455977683280172,0.0,11.624757573423716,8.298025974137136,33.06408549260775,-29.146954571759252,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AAVAS.NS,2026-06-25,12:00,BEARISH,0,1,-1.0988686558384584,,0
67.14854362150669,77.22923978651532,79.64205234713492,15.139415644600621,24.039681103316585,5.87199816139008,8.578930717532485,3.1620983041323214,0.5,1.0,86.98237041031817,17.9152040480469,2.6811581383781005,28.222820583262553,0.9768575258542166,0.54474375127353,1.2597892808776758,3.455977683280172,0.0,11.624757573423716,8.298025974137136,33.06408549260775,-29.146954571759252,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,AAVAS.NS,2026-06-25,14:00,BEARISH,0,0,-0.7611064032141621,,0
67.999760887923,79.06586749534236,84.81549326159956,12.969457012407478,22.162047660524753,5.173510044790275,8.354236071987042,3.594152825061303,0.75,1.0,81.64765754412058,18.501176199996408,4.158599666811265,28.758721332623914,0.0,0.5555881243037173,1.0798829694058174,3.192337470947075,0.0,6.0276171495416975,12.496224475170937,34.17687244740968,-28.798087244250304,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AAVAS.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.29999836048198975,-0.29999836048198975,1
67.999760887923,79.06586749534236,84.81549326159956,12.969457012407478,22.162047660524753,5.173510044790275,8.354236071987042,3.594152825061303,0.75,1.0,81.64765754412058,18.501176199996408,4.158599666811265,28.758721332623914,0.0,0.5555881243037173,1.0798829694058174,3.192337470947075,0.0,6.0276171495416975,12.496224475170937,34.17687244740968,-28.798087244250304,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AAVAS.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.29999836432649224,-0.29999836432649224,1
67.999760887923,79.06586749534236,84.81549326159956,12.969457012407478,22.162047660524753,5.173510044790275,8.354236071987042,3.594152825061303,0.75,1.0,81.64765754412058,18.501176199996408,4.158599666811265,28.758721332623914,0.0,0.5555881243037173,1.0798829694058174,3.192337470947075,0.0,6.0276171495416975,12.496224475170937,34.17687244740968,-28.798087244250304,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,AAVAS.NS,2026-06-29,14:00,NEUTRAL,0,1,-0.299998358276998,,0
66.33407100945041,71.53281057366085,45.86130146044397,10.781244587872063,20.71130078393685,4.271904929373838,7.576885178827308,3.137221873113538,0.75,1.0,76.94409731831473,17.855313553231113,5.350252793677056,30.41249355714173,0.8502432142197902,0.20898998918642575,0.5541198269280125,3.1353583291651885,0.0,6.480089618092921,13.70115316690612,37.6437893161526,-29.089603401284347,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AAVAS.NS,2026-06-30,09:15,BULLISH,1,1,0.6412769962010569,0.6412769962010569,1
66.33407100945041,71.53281057366085,45.86130146044397,10.781244587872063,20.71130078393685,4.271904929373838,7.576885178827308,3.137221873113538,0.75,1.0,76.94409731831473,17.855313553231113,5.350252793677056,30.41249355714173,0.8502432142197902,0.20898998918642575,0.5541198269280125,3.1353583291651885,0.0,6.480089618092921,13.70115316690612,37.6437893161526,-29.089603401284347,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AAVAS.NS,2026-06-30,12:00,BULLISH,1,1,0.3798217958549513,,0
66.33407100945041,71.53281057366085,45.86130146044397,10.781244587872063,20.71130078393685,4.271904929373838,7.576885178827308,3.137221873113538,0.75,1.0,76.94409731831473,17.855313553231113,5.350252793677056,30.41249355714173,0.8502432142197902,0.20898998918642575,0.5541198269280125,3.1353583291651885,0.0,6.480089618092921,13.70115316690612,37.6437893161526,-29.089603401284347,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,AAVAS.NS,2026-06-30,14:00,BULLISH,1,1,-0.20113366410000583,,0
70.97787868451309,83.47218052944939,91.76176072041387,10.953300640807829,20.04906233161783,6.177119832434652,9.817590319031687,5.64855548709291,0.75,1.0,83.7149479382968,19.426778324648936,3.7790872980206234,28.85475257028951,0.6323553129356904,0.380096050608515,0.5645262536509048,3.060850646926644,0.0,4.709448035272312,15.914637867997339,34.085709248780006,-27.321383568548384,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AAVAS.NS,2026-07-01,09:15,BEARISH,0,0,-1.2132766250966263,,0
70.97787868451309,83.47218052944939,91.76176072041387,10.953300640807829,20.04906233161783,6.177119832434652,9.817590319031687,5.64855548709291,0.75,1.0,83.7149479382968,19.426778324648936,3.7790872980206234,28.85475257028951,0.6323553129356904,0.380096050608515,0.5645262536509048,3.060850646926644,0.0,4.709448035272312,15.914637867997339,34.085709248780006,-27.321383568548384,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AAVAS.NS,2026-07-01,12:00,BEARISH,0,1,-0.9600790513833999,,0
70.97787868451309,83.47218052944939,91.76176072041387,10.953300640807829,20.04906233161783,6.177119832434652,9.817590319031687,5.64855548709291,0.75,1.0,83.7149479382968,19.426778324648936,3.7790872980206234,28.85475257028951,0.6323553129356904,0.380096050608515,0.5645262536509048,3.060850646926644,0.0,4.709448035272312,15.914637867997339,34.085709248780006,-27.321383568548384,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,AAVAS.NS,2026-07-01,14:00,BEARISH,0,1,-0.6811632079541716,,0
70.27254878299723,80.61650359053162,82.32916520500964,10.049945278236386,19.657785739654653,5.400033564745921,9.224279435859973,5.417002299108864,0.75,1.0,79.74637443469152,18.746547573591872,4.761163850887243,27.656328930001518,0.4226131245417408,0.1738728198128602,0.45367737338841013,3.0736561001499774,0.0,3.4546248354866194,16.756384214330076,33.34797834039907,-27.44085788157109,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AAVAS.NS,2026-07-02,09:15,BULLISH,1,0,0.08858409435651443,0.08858409435651443,1
70.27254878299723,80.61650359053162,82.32916520500964,10.049945278236386,19.657785739654653,5.400033564745921,9.224279435859973,5.417002299108864,0.75,1.0,79.74637443469152,18.746547573591872,4.761163850887243,27.656328930001518,0.4226131245417408,0.1738728198128602,0.45367737338841013,3.0736561001499774,0.0,3.4546248354866194,16.756384214330076,33.34797834039907,-27.44085788157109,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AAVAS.NS,2026-07-02,12:00,BULLISH,1,0,-1.1571240468462805,-0.019783149934082533,1
70.27254878299723,80.61650359053162,82.32916520500964,10.049945278236386,19.657785739654653,5.400033564745921,9.224279435859973,5.417002299108864,0.75,1.0,79.74637443469152,18.746547573591872,4.761163850887243,27.656328930001518,0.4226131245417408,0.1738728198128602,0.45367737338841013,3.0736561001499774,0.0,3.4546248354866194,16.756384214330076,33.34797834039907,-27.44085788157109,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,AAVAS.NS,2026-07-02,14:00,BULLISH,1,0,-0.13787375415282827,,0
66.19231760014766,64.68360579764774,37.693163894376795,7.737560639773918,19.294457475688844,3.9646873550233996,7.842068680228964,4.370963415780582,0.75,1.0,73.33898000805762,17.048951600774938,6.197828759276157,25.585141665227205,0.234614241403498,0.02842253675721019,0.42796517862014216,3.03389830307003,0.0,2.174060701761227,15.880718741846223,30.842177872818112,-28.129031091323174,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AAVAS.NS,2026-07-03,09:15,BULLISH,1,0,-1.52,-0.5953320415789995,1
66.19231760014766,64.68360579764774,37.693163894376795,7.737560639773918,19.294457475688844,3.9646873550233996,7.842068680228964,4.370963415780582,0.75,1.0,73.33898000805762,17.048951600774938,6.197828759276157,25.585141665227205,0.234614241403498,0.02842253675721019,0.42796517862014216,3.03389830307003,0.0,2.174060701761227,15.880718741846223,30.842177872818112,-28.129031091323174,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AAVAS.NS,2026-07-03,12:00,BULLISH,1,0,0.015349909590323396,,0
66.19231760014766,64.68360579764774,37.693163894376795,7.737560639773918,19.294457475688844,3.9646873550233996,7.842068680228964,4.370963415780582,0.75,1.0,73.33898000805762,17.048951600774938,6.197828759276157,25.585141665227205,0.234614241403498,0.02842253675721019,0.42796517862014216,3.03389830307003,0.0,2.174060701761227,15.880718741846223,30.842177872818112,-28.129031091323174,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,AAVAS.NS,2026-07-03,14:00,BULLISH,1,0,-0.32654794273292403,,0
66.51222176672746,65.96805635475675,46.5479092434078,5.704978967877707,18.69248761492677,3.710150242207444,7.662067479544321,4.476250675328575,0.75,1.0,71.80433568555603,16.044698599881933,6.300328962443166,28.938200876404974,0.2350212713467109,0.039850546591739734,0.4749694328894841,2.9657883012711683,0.0,2.6933042859365264,19.5981828943371,33.899351903040056,-25.935580251490652,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AAVAS.NS,2026-07-06,09:15,NEUTRAL,0,0,-0.3,,0
66.51222176672746,65.96805635475675,46.5479092434078,5.704978967877707,18.69248761492677,3.710150242207444,7.662067479544321,4.476250675328575,0.75,1.0,71.80433568555603,16.044698599881933,6.300328962443166,28.938200876404974,0.2350212713467109,0.039850546591739734,0.4749694328894841,2.9657883012711683,0.0,2.6933042859365264,19.5981828943371,33.899351903040056,-25.935580251490652,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AAVAS.NS,2026-07-06,12:00,NEUTRAL,0,1,-0.2999967742533746,,0
66.51222176672746,65.96805635475675,46.5479092434078,5.704978967877707,18.69248761492677,3.710150242207444,7.662067479544321,4.476250675328575,0.75,1.0,71.80433568555603,16.044698599881933,6.300328962443166,28.938200876404974,0.2350212713467109,0.039850546591739734,0.4749694328894841,2.9657883012711683,0.0,2.6933042859365264,19.5981828943371,33.899351903040056,-25.935580251490652,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,AAVAS.NS,2026-07-06,14:00,NEUTRAL,0,1,-0.3,,0
67.69439848895948,70.74420982090044,73.54735559187682,4.305086221503231,18.13351560136198,3.8334581547671,7.878755194717257,4.971385646981985,0.75,1.0,72.75195397869054,14.476910013246357,5.422088187525991,23.392023625268067,0.2630191342733531,0.041802308306316954,0.3575246169001972,2.8244979215789936,0.0,4.255615680075908,20.455085574987674,25.196389553373887,-24.64662369133781,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AAVAS.NS,2026-07-07,09:15,BEARISH,0,0,-0.8237780713342133,,0
67.69439848895948,70.74420982090044,73.54735559187682,4.305086221503231,18.13351560136198,3.8334581547671,7.878755194717257,4.971385646981985,0.75,1.0,72.75195397869054,14.476910013246357,5.422088187525991,23.392023625268067,0.2630191342733531,0.041802308306316954,0.3575246169001972,2.8244979215789936,0.0,4.255615680075908,20.455085574987674,25.196389553373887,-24.64662369133781,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AAVAS.NS,2026-07-07,12:00,BEARISH,0,1,-0.6780009727997303,,0
67.69439848895948,70.74420982090044,73.54735559187682,4.305086221503231,18.13351560136198,3.8334581547671,7.878755194717257,4.971385646981985,0.75,1.0,72.75195397869054,14.476910013246357,5.422088187525991,23.392023625268067,0.2630191342733531,0.041802308306316954,0.3575246169001972,2.8244979215789936,0.0,4.255615680075908,20.455085574987674,25.196389553373887,-24.64662369133781,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,AAVAS.NS,2026-07-07,14:00,BEARISH,0,1,-0.5180689873796382,,0
65.24534010117924,60.29975105387156,36.820712559051096,2.3633811689920847,17.894570262795966,2.975023592309478,7.015647010674941,4.3842116724713165,0.75,1.0,69.49766880341743,11.425409772978231,5.014580185960374,20.78552455704912,0.2724256703928322,-0.25569563757262675,0.2855386883916259,2.7681665718663635,0.0,1.591796571871007,15.89719755825556,23.40843516361122,-25.03484034561234,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AAVAS.NS,2026-07-08,09:15,BULLISH,1,0,-1.4100000000000001,-1.4100000000000001,1
65.24534010117924,60.29975105387156,36.820712559051096,2.3633811689920847,17.894570262795966,2.975023592309478,7.015647010674941,4.3842116724713165,0.75,1.0,69.49766880341743,11.425409772978231,5.014580185960374,20.78552455704912,0.2724256703928322,-0.25569563757262675,0.2855386883916259,2.7681665718663635,0.0,1.591796571871007,15.89719755825556,23.40843516361122,-25.03484034561234,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AAVAS.NS,2026-07-08,12:00,BULLISH,1,0,-1.4100000000000001,-1.4100000000000001,1
65.24534010117924,60.29975105387156,36.820712559051096,2.3633811689920847,17.894570262795966,2.975023592309478,7.015647010674941,4.3842116724713165,0.75,1.0,69.49766880341743,11.425409772978231,5.014580185960374,20.78552455704912,0.2724256703928322,-0.25569563757262675,0.2855386883916259,2.7681665718663635,0.0,1.591796571871007,15.89719755825556,23.40843516361122,-25.03484034561234,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,AAVAS.NS,2026-07-08,14:00,BULLISH,1,1,-1.4100000000000001,-0.040371845949526974,1
63.224226883949804,52.36993499919495,20.23732397452528,0.2678335008992718,16.707896200526754,2.290279267159523,6.2874647348182044,3.8996336373145812,0.75,1.0,65.9356052201613,8.792265960725947,4.542359438355871,21.28289560002624,0.45208400523951686,-0.8869806395806208,0.29143286453118095,2.7833406910769756,0.0,0.6644757535295698,12.91974883035094,20.582086344279872,-25.35337023309403,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AAVAS.NS,2026-07-09,09:15,BULLISH,1,0,0.2708596083637607,0.2708596083637607,1
63.224226883949804,52.36993499919495,20.23732397452528,0.2678335008992718,16.707896200526754,2.290279267159523,6.2874647348182044,3.8996336373145812,0.75,1.0,65.9356052201613,8.792265960725947,4.542359438355871,21.28289560002624,0.45208400523951686,-0.8869806395806208,0.29143286453118095,2.7833406910769756,0.0,0.6644757535295698,12.91974883035094,20.582086344279872,-25.35337023309403,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AAVAS.NS,2026-07-09,12:00,BULLISH,1,0,0.11245669435336919,0.11245669435336919,1
63.224226883949804,52.36993499919495,20.23732397452528,0.2678335008992718,16.707896200526754,2.290279267159523,6.2874647348182044,3.8996336373145812,0.75,1.0,65.9356052201613,8.792265960725947,4.542359438355871,21.28289560002624,0.45208400523951686,-0.8869806395806208,0.29143286453118095,2.7833406910769756,0.0,0.6644757535295698,12.91974883035094,20.582086344279872,-25.35337023309403,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,AAVAS.NS,2026-07-09,14:00,BULLISH,1,0,-0.06180971390553597,,0
64.24917352095224,58.26569902902481,55.04063647203324,-1.0554741462129087,15.744306384653905,2.4054404765872173,6.398629978961501,4.235922252267366,0.75,1.0,68.63655838889082,6.976550986958033,3.1879315435168967,16.767811263894885,0.26760246676404137,-0.7984738494855365,0.29803050960328953,2.698460995545366,0.0,1.0336280395806474,7.08544505342108,17.271741777728366,-25.07962943408635,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AAVAS.NS,2026-07-10,09:15,BEARISH,0,1,-0.8500596930539503,,0
64.24917352095224,58.26569902902481,55.04063647203324,-1.0554741462129087,15.744306384653905,2.4054404765872173,6.398629978961501,4.235922252267366,0.75,1.0,68.63655838889082,6.976550986958033,3.1879315435168967,16.767811263894885,0.26760246676404137,-0.7984738494855365,0.29803050960328953,2.698460995545366,0.0,1.0336280395806474,7.08544505342108,17.271741777728366,-25.07962943408635,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AAVAS.NS,2026-07-10,12:00,BEARISH,0,1,-0.6970223984685717,,0
64.24917352095224,58.26569902902481,55.04063647203324,-1.0554741462129087,15.744306384653905,2.4054404765872173,6.398629978961501,4.235922252267366,0.75,1.0,68.63655838889082,6.976550986958033,3.1879315435168967,16.767811263894885,0.26760246676404137,-0.7984738494855365,0.29803050960328953,2.698460995545366,0.0,1.0336280395806474,7.08544505342108,17.271741777728366,-25.07962943408635,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,AAVAS.NS,2026-07-10,14:00,BEARISH,0,1,-0.5291981744762861,,0
67.86199914792743,73.57795936440994,89.46729361802484,-0.859335930747541,15.28032793354945,3.431855062596134,7.523489802519112,5.602450834502215,0.75,1.0,80.04826103414754,7.525481631001345,1.8756990239926132,18.11307402724429,0.3188042306319108,-0.560967593993008,0.3147871014603293,2.6249577071908106,0.0,2.8373078717167655,8.58953013352506,18.012376211451087,-24.054346929280268,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AAVAS.NS,2026-07-13,09:15,BEARISH,0,0,-0.9631578947368322,-0.9631578947368322,1
67.86199914792743,73.57795936440994,89.46729361802484,-0.859335930747541,15.28032793354945,3.431855062596134,7.523489802519112,5.602450834502215,0.75,1.0,80.04826103414754,7.525481631001345,1.8756990239926132,18.11307402724429,0.3188042306319108,-0.560967593993008,0.3147871014603293,2.6249577071908106,0.0,2.8373078717167655,8.58953013352506,18.012376211451087,-24.054346929280268,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AAVAS.NS,2026-07-13,12:00,BEARISH,0,0,-0.7789749471626803,,0
67.86199914792743,73.57795936440994,89.46729361802484,-0.859335930747541,15.28032793354945,3.431855062596134,7.523489802519112,5.602450834502215,0.75,1.0,80.04826103414754,7.525481631001345,1.8756990239926132,18.11307402724429,0.3188042306319108,-0.560967593993008,0.3147871014603293,2.6249577071908106,0.0,2.8373078717167655,8.58953013352506,18.012376211451087,-24.054346929280268,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,AAVAS.NS,2026-07-13,14:00,BEARISH,0,0,-0.5764119601328941,-0.5764119601328941,1
59.25353195185002,45.63708236812213,29.387277624570388,-2.7887898457039313,14.448149210434318,1.4163623877209597,5.354909057076229,3.6608336982822953,0.75,1.0,58.83476542823296,4.8643804066377445,3.4034870204387655,14.471411889638542,0.34486355893560233,-0.6621199752504723,0.3311559863927788,2.672874803112279,0.0,-1.4729105533185072,7.527809430503218,14.530304096236524,-25.423050924318712,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AAVAS.NS,2026-07-14,09:15,BULLISH,1,0,-1.37,-1.37,1
59.25353195185002,45.63708236812213,29.387277624570388,-2.7887898457039313,14.448149210434318,1.4163623877209597,5.354909057076229,3.6608336982822953,0.75,1.0,58.83476542823296,4.8643804066377445,3.4034870204387655,14.471411889638542,0.34486355893560233,-0.6621199752504723,0.3311559863927788,2.672874803112279,0.0,-1.4729105533185072,7.527809430503218,14.530304096236524,-25.423050924318712,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AAVAS.NS,2026-07-14,12:00,BULLISH,1,0,-0.6303543584394331,0.15147969717824755,1
59.25353195185002,45.63708236812213,29.387277624570388,-2.7887898457039313,14.448149210434318,1.4163623877209597,5.354909057076229,3.6608336982822953,0.75,1.0,58.83476542823296,4.8643804066377445,3.4034870204387655,14.471411889638542,0.34486355893560233,-0.6621199752504723,0.3311559863927788,2.672874803112279,0.0,-1.4729105533185072,7.527809430503218,14.530304096236524,-25.423050924318712,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,AAVAS.NS,2026-07-14,14:00,BULLISH,1,0,-0.03955094991364677,,0
47.29485667413499,24.29322847988422,8.430363512904165,-7.436357241161829,14.528512704224017,-1.8390520218425022,1.7052101497195604,0.13811819798565939,0.5,1.0,5.372392964012907,0.3547444888013891,6.248355678622194,8.627282744328713,0.49221268472983504,-0.8319291029221578,0.3751133892601789,2.857905932055724,1.0,-4.663113123309904,-0.3373742998964313,7.389270256095881,-27.956398806612604,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AAVAS.NS,2026-07-15,09:15,BULLISH,1,1,0.46711535619700123,,0
47.29485667413499,24.29322847988422,8.430363512904165,-7.436357241161829,14.528512704224017,-1.8390520218425022,1.7052101497195604,0.13811819798565939,0.5,1.0,5.372392964012907,0.3547444888013891,6.248355678622194,8.627282744328713,0.49221268472983504,-0.8319291029221578,0.3751133892601789,2.857905932055724,1.0,-4.663113123309904,-0.3373742998964313,7.389270256095881,-27.956398806612604,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AAVAS.NS,2026-07-15,12:00,BULLISH,1,1,0.06843514336146744,,0
47.29485667413499,24.29322847988422,8.430363512904165,-7.436357241161829,14.528512704224017,-1.8390520218425022,1.7052101497195604,0.13811819798565939,0.5,1.0,5.372392964012907,0.3547444888013891,6.248355678622194,8.627282744328713,0.49221268472983504,-0.8319291029221578,0.3751133892601789,2.857905932055724,1.0,-4.663113123309904,-0.3373742998964313,7.389270256095881,-27.956398806612604,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,AAVAS.NS,2026-07-15,14:00,BULLISH,1,1,0.01979247064473083,,0
57.08127527158948,53.07398151439827,63.31799568550478,-6.870817930326254,14.13770979677589,1.6097560371783226,5.232031889007138,3.7924732090453883,0.75,1.0,59.34106449739202,3.521528637383711,2.412858733672767,11.877423311404911,0.5254587756784951,-0.4949948993974849,0.3897883433479742,2.8929614348651356,1.0,-0.19948134525556993,2.269013994418345,10.702166275281776,-25.29862328840613,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AAVAS.NS,2026-07-16,09:15,BEARISH,0,1,-1.8990869228831528,,0
57.08127527158948,53.07398151439827,63.31799568550478,-6.870817930326254,14.13770979677589,1.6097560371783226,5.232031889007138,3.7924732090453883,0.75,1.0,59.34106449739202,3.521528637383711,2.412858733672767,11.877423311404911,0.5254587756784951,-0.4949948993974849,0.3897883433479742,2.8929614348651356,1.0,-0.19948134525556993,2.269013994418345,10.702166275281776,-25.29862328840613,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AAVAS.NS,2026-07-16,12:00,BEARISH,0,1,-1.4551878941325478,,0
57.08127527158948,53.07398151439827,63.31799568550478,-6.870817930326254,14.13770979677589,1.6097560371783226,5.232031889007138,3.7924732090453883,0.75,1.0,59.34106449739202,3.521528637383711,2.412858733672767,11.877423311404911,0.5254587756784951,-0.4949948993974849,0.3897883433479742,2.8929614348651356,1.0,-0.19948134525556993,2.269013994418345,10.702166275281776,-25.29862328840613,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AAVAS.NS,2026-07-16,14:00,BEARISH,0,1,-0.9668439385979497,,0
57.059913410652705,53.026805048571894,63.176201307179326,-6.4660358661871555,13.774821382716917,1.4481114998868616,5.009854168173211,3.7462052187861694,0.75,1.0,57.61645212764092,3.306564984068524,2.4323600312088964,9.26543551192135,0.25789366453568935,-0.5761962794996566,0.3878465829023036,2.8240460829338785,0.0,-0.3518974067940328,1.9634502299547885,7.215316222095747,-24.541202151663388,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AAVAS.NS,2026-07-17,09:15,BULLISH,1,0,0.10244875901964684,-0.8732856147150911,1
57.059913410652705,53.026805048571894,63.176201307179326,-6.4660358661871555,13.774821382716917,1.4481114998868616,5.009854168173211,3.7462052187861694,0.75,1.0,57.61645212764092,3.306564984068524,2.4323600312088964,9.26543551192135,0.25789366453568935,-0.5761962794996566,0.3878465829023036,2.8240460829338785,0.0,-0.3518974067940328,1.9634502299547885,7.215316222095747,-24.541202151663388,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AAVAS.NS,2026-07-17,12:00,BULLISH,1,0,-0.009597708728048271,-0.009597708728048271,1
57.059913410652705,53.026805048571894,63.176201307179326,-6.4660358661871555,13.774821382716917,1.4481114998868616,5.009854168173211,3.7462052187861694,0.75,1.0,57.61645212764092,3.306564984068524,2.4323600312088964,9.26543551192135,0.25789366453568935,-0.5761962794996566,0.3878465829023036,2.8240460829338785,0.0,-0.3518974067940328,1.9634502299547885,7.215316222095747,-24.541202151663388,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AAVAS.NS,2026-07-17,14:00,BULLISH,1,0,-0.13197959910499185,-0.13197959910499185,1
52.921175720124644,43.62168215746479,33.80031728247543,-7.400179298659129,13.600732538035162,0.12370740467120278,3.504196534584225,2.3804618866465566,0.75,1.0,34.23472059246394,1.951792389942715,3.7494149111981088,6.602080200208038,0.2175806467124357,-1.0846202166530137,0.3676018661184087,2.836036598435822,0.0,-2.153234847155716,1.0091401250850396,6.422415546987259,-24.12803972271127,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AAVAS.NS,2026-07-20,09:15,NEUTRAL,0,1,-0.30000165306127674,,0
52.921175720124644,43.62168215746479,33.80031728247543,-7.400179298659129,13.600732538035162,0.12370740467120278,3.504196534584225,2.3804618866465566,0.75,1.0,34.23472059246394,1.951792389942715,3.7494149111981088,6.602080200208038,0.2175806467124357,-1.0846202166530137,0.3676018661184087,2.836036598435822,0.0,-2.153234847155716,1.0091401250850396,6.422415546987259,-24.12803972271127,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AAVAS.NS,2026-07-20,12:00,NEUTRAL,0,0,-0.3,-0.3,1
52.921175720124644,43.62168215746479,33.80031728247543,-7.400179298659129,13.600732538035162,0.12370740467120278,3.504196534584225,2.3804618866465566,0.75,1.0,34.23472059246394,1.951792389942715,3.7494149111981088,6.602080200208038,0.2175806467124357,-1.0846202166530137,0.3676018661184087,2.836036598435822,0.0,-2.153234847155716,1.0091401250850396,6.422415546987259,-24.12803972271127,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,AAVAS.NS,2026-07-20,14:00,NEUTRAL,0,0,-0.30000324266991035,-0.30000324266991035,1
55.770557535062466,52.33691308271618,62.53516733199631,-6.848552588062709,13.199045231906942,1.089081241360379,4.432809505184032,3.450097624386328,0.75,1.0,51.42751880152597,2.7547625071840827,2.60182978305556,5.830003396653516,0.42869783080462337,-0.6542145179758384,0.3843687204922124,2.7870669887847974,0.0,-0.5842469156213892,3.1125240849727787,6.100756225257031,-22.34207746432061,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AAVAS.NS,2026-07-21,09:15,BEARISH,0,1,-0.9980942828485493,,0
55.770557535062466,52.33691308271618,62.53516733199631,-6.848552588062709,13.199045231906942,1.089081241360379,4.432809505184032,3.450097624386328,0.75,1.0,51.42751880152597,2.7547625071840827,2.60182978305556,5.830003396653516,0.42869783080462337,-0.6542145179758384,0.3843687204922124,2.7870669887847974,0.0,-0.5842469156213892,3.1125240849727787,6.100756225257031,-22.34207746432061,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AAVAS.NS,2026-07-21,12:00,BEARISH,0,1,-0.8043659824069624,,0
65.5240265363613,54.19205536027864,27.55177998916909,40.045583105641356,34.64302451191085,5.0768999126779235,13.2320754484474,25.59184022159482,1.0,1.0,72.7493569745471,21.435733941535524,8.029452876590264,58.37159389693562,0.6121894357369072,1.1795253232795693,1.266082240254756,3.220170510890759,0.0,6.038119868012215,19.377556192877154,53.254131384687994,-3.9409533576501565,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,ABB.NS,2026-04-29,09:15,BULLISH,1,1,-0.7248030147310678,0.8225762247345061,1
65.5240265363613,54.19205536027864,27.55177998916909,40.045583105641356,34.64302451191085,5.0768999126779235,13.2320754484474,25.59184022159482,1.0,1.0,72.7493569745471,21.435733941535524,8.029452876590264,58.37159389693562,0.6121894357369072,1.1795253232795693,1.266082240254756,3.220170510890759,0.0,6.038119868012215,19.377556192877154,53.254131384687994,-3.9409533576501565,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,ABB.NS,2026-04-29,12:00,BULLISH,1,0,0.510762455271119,,0
65.5240265363613,54.19205536027864,27.55177998916909,40.045583105641356,34.64302451191085,5.0768999126779235,13.2320754484474,25.59184022159482,1.0,1.0,72.7493569745471,21.435733941535524,8.029452876590264,58.37159389693562,0.6121894357369072,1.1795253232795693,1.266082240254756,3.220170510890759,0.0,6.038119868012215,19.377556192877154,53.254131384687994,-3.9409533576501565,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,ABB.NS,2026-04-29,14:00,BULLISH,1,1,-0.2586975975769176,0.16809389412818537,1
64.5825143010079,51.98812568670065,23.639030667129035,19.100639316774163,34.599499735499606,4.267578305052444,12.300308322356868,24.870038120257277,1.0,1.0,69.55981385373279,19.926709497059473,8.720160575020438,58.22214963457348,0.752227879072443,0.9347058940390053,0.6847349563607547,3.1581353124209315,0.0,5.534969906665155,22.267099873021934,54.744916384809294,-4.2506939469986404,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,ABB.NS,2026-04-30,09:15,BULLISH,1,1,-1.7,0.6488789237668271,1
64.5825143010079,51.98812568670065,23.639030667129035,19.100639316774163,34.599499735499606,4.267578305052444,12.300308322356868,24.870038120257277,1.0,1.0,69.55981385373279,19.926709497059473,8.720160575020438,58.22214963457348,0.752227879072443,0.9347058940390053,0.6847349563607547,3.1581353124209315,0.0,5.534969906665155,22.267099873021934,54.744916384809294,-4.2506939469986404,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,ABB.NS,2026-04-30,12:00,BULLISH,1,1,0.3854230661826222,,0
64.5825143010079,51.98812568670065,23.639030667129035,19.100639316774163,34.599499735499606,4.267578305052444,12.300308322356868,24.870038120257277,1.0,1.0,69.55981385373279,19.926709497059473,8.720160575020438,58.22214963457348,0.752227879072443,0.9347058940390053,0.6847349563607547,3.1581353124209315,0.0,5.534969906665155,22.267099873021934,54.744916384809294,-4.2506939469986404,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,ABB.NS,2026-04-30,14:00,BULLISH,1,1,0.09567147613763788,,0
64.37354906018187,51.4395634330412,22.309758960001048,-11.826118494043442,33.58873796800271,3.4095355713646525,11.179068420710081,24.16847623000844,1.0,1.0,65.70064181656122,15.93164609978383,8.317197837335707,49.24715489849457,0.0,0.6429058256241709,0.5208253634138174,2.9111632413662747,0.0,1.4189713444063168,18.195542809987476,43.93913103072173,-4.315670197226018,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,ABB.NS,2026-05-04,09:15,NEUTRAL,0,0,-0.3,-0.3,1
64.37354906018187,51.4395634330412,22.309758960001048,-11.826118494043442,33.58873796800271,3.4095355713646525,11.179068420710081,24.16847623000844,1.0,1.0,65.70064181656122,15.93164609978383,8.317197837335707,49.24715489849457,0.0,0.6429058256241709,0.5208253634138174,2.9111632413662747,0.0,1.4189713444063168,18.195542809987476,43.93913103072173,-4.315670197226018,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,ABB.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.3,-0.3,1
64.37354906018187,51.4395634330412,22.309758960001048,-11.826118494043442,33.58873796800271,3.4095355713646525,11.179068420710081,24.16847623000844,1.0,1.0,65.70064181656122,15.93164609978383,8.317197837335707,49.24715489849457,0.0,0.6429058256241709,0.5208253634138174,2.9111632413662747,0.0,1.4189713444063168,18.195542809987476,43.93913103072173,-4.315670197226018,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,ABB.NS,2026-05-04,14:00,NEUTRAL,0,0,-0.3,-0.3,1
64.54966959315234,52.476872173531305,40.13635676896314,-22.142116586108443,33.59476305330726,3.158396699658894,10.788986085178088,23.97697628435511,1.0,1.0,64.2892918746154,14.037738572859471,7.797528488780485,37.85106524656503,0.7795984534696765,0.7444204416227487,0.565465187034032,2.876491526645834,0.0,0.15295601659661706,17.31809912463145,32.73833578382903,-4.2296469408334865,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,ABB.NS,2026-05-05,09:15,BEARISH,0,1,-1.0908839779005584,,0
64.54966959315234,52.476872173531305,40.13635676896314,-22.142116586108443,33.59476305330726,3.158396699658894,10.788986085178088,23.97697628435511,1.0,1.0,64.2892918746154,14.037738572859471,7.797528488780485,37.85106524656503,0.7795984534696765,0.7444204416227487,0.565465187034032,2.876491526645834,0.0,0.15295601659661706,17.31809912463145,32.73833578382903,-4.2296469408334865,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,ABB.NS,2026-05-05,12:00,BEARISH,0,1,-0.8712117030085562,,0
64.54966959315234,52.476872173531305,40.13635676896314,-22.142116586108443,33.59476305330726,3.158396699658894,10.788986085178088,23.97697628435511,1.0,1.0,64.2892918746154,14.037738572859471,7.797528488780485,37.85106524656503,0.7795984534696765,0.7444204416227487,0.565465187034032,2.876491526645834,0.0,0.15295601659661706,17.31809912463145,32.73833578382903,-4.2296469408334865,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,ABB.NS,2026-05-05,14:00,BEARISH,0,1,-0.6297682709447414,,0
67.02119334104566,65.45970028091276,91.97549834881748,-24.325197604586037,33.60035777537577,4.02064256191994,11.65607565438247,25.22248702089842,1.0,1.0,68.67817573970709,13.010721791232417,5.933756059407576,36.98489758367488,0.6893925464584252,0.8438003899922552,0.5809058091783356,2.768290920573178,0.0,-3.018704177769338,17.37072576512817,31.89873435521442,-3.018704177769338,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABB.NS,2026-05-06,09:15,BEARISH,0,0,-1.85,-1.2424445800284787,1
67.02119334104566,65.45970028091276,91.97549834881748,-24.325197604586037,33.60035777537577,4.02064256191994,11.65607565438247,25.22248702089842,1.0,1.0,68.67817573970709,13.010721791232417,5.933756059407576,36.98489758367488,0.6893925464584252,0.8438003899922552,0.5809058091783356,2.768290920573178,0.0,-3.018704177769338,17.37072576512817,31.89873435521442,-3.018704177769338,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABB.NS,2026-05-06,12:00,BEARISH,0,0,-0.9807090719499476,,0
67.02119334104566,65.45970028091276,91.97549834881748,-24.325197604586037,33.60035777537577,4.02064256191994,11.65607565438247,25.22248702089842,1.0,1.0,68.67817573970709,13.010721791232417,5.933756059407576,36.98489758367488,0.6893925464584252,0.8438003899922552,0.5809058091783356,2.768290920573178,0.0,-3.018704177769338,17.37072576512817,31.89873435521442,-3.018704177769338,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABB.NS,2026-05-06,14:00,BEARISH,0,0,-0.6930203572912406,,0
59.872914540659714,42.423092557997855,24.500557234116258,-36.365627326731385,33.052492080487525,1.7657714051729556,9.035498377152695,22.45584505284497,1.0,1.0,55.801859116104765,8.951503898752385,7.090083318131084,34.911515251229396,0.598473950867711,0.6180739599512588,0.5501550235373892,2.875227151881888,0.0,-4.800002640532474,9.853398210876406,31.89238625104793,-4.944301686248398,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,ABB.NS,2026-05-07,09:15,BULLISH,1,0,-1.46,-1.46,1
59.872914540659714,42.423092557997855,24.500557234116258,-36.365627326731385,33.052492080487525,1.7657714051729556,9.035498377152695,22.45584505284497,1.0,1.0,55.801859116104765,8.951503898752385,7.090083318131084,34.911515251229396,0.598473950867711,0.6180739599512588,0.5501550235373892,2.875227151881888,0.0,-4.800002640532474,9.853398210876406,31.89238625104793,-4.944301686248398,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,ABB.NS,2026-05-07,12:00,BULLISH,1,1,0.33161599099099687,,0
59.872914540659714,42.423092557997855,24.500557234116258,-36.365627326731385,33.052492080487525,1.7657714051729556,9.035498377152695,22.45584505284497,1.0,1.0,55.801859116104765,8.951503898752385,7.090083318131084,34.911515251229396,0.598473950867711,0.6180739599512588,0.5501550235373892,2.875227151881888,0.0,-4.800002640532474,9.853398210876406,31.89238625104793,-4.944301686248398,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,ABB.NS,2026-05-07,14:00,BULLISH,1,0,-0.47375590770085657,0.06460939671947302,1
60.04638669333988,43.36485259805034,28.467911317976828,-44.23392116869934,31.687075311914743,1.6651843122855947,8.730165042033743,22.272059482119523,1.0,1.0,53.921130497251276,7.625886288941611,6.516781378848389,32.76979863123104,0.800100583201712,0.793441762328339,0.5735131067995035,2.945555561243855,0.0,-1.5160192921514715,9.123045317457024,27.324661616300094,-4.871512776993169,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,ABB.NS,2026-05-08,09:15,BEARISH,0,0,-0.8969480610387823,-0.8969480610387823,1
60.04638669333988,43.36485259805034,28.467911317976828,-44.23392116869934,31.687075311914743,1.6651843122855947,8.730165042033743,22.272059482119523,1.0,1.0,53.921130497251276,7.625886288941611,6.516781378848389,32.76979863123104,0.800100583201712,0.793441762328339,0.5735131067995035,2.945555561243855,0.0,-1.5160192921514715,9.123045317457024,27.324661616300094,-4.871512776993169,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,ABB.NS,2026-05-08,12:00,BEARISH,0,0,-0.7311946118397692,,0
60.04638669333988,43.36485259805034,28.467911317976828,-44.23392116869934,31.687075311914743,1.6651843122855947,8.730165042033743,22.272059482119523,1.0,1.0,53.921130497251276,7.625886288941611,6.516781378848389,32.76979863123104,0.800100583201712,0.793441762328339,0.5735131067995035,2.945555561243855,0.0,-1.5160192921514715,9.123045317457024,27.324661616300094,-4.871512776993169,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,ABB.NS,2026-05-08,14:00,BEARISH,0,0,-0.54891358552398,,0
52.27987802517441,26.243498750782905,6.539047441924211,-60.52491120079276,30.366969316108314,-0.7398037800461998,5.823315866747802,19.0555802347834,0.75,1.0,32.189840415562315,4.044184405905805,8.51935848121776,28.555660517114756,0.9831603407816151,0.39715526202629936,0.7701451749558261,3.0261725883867667,0.0,-5.239475264649984,2.6485962367041704,22.348919326181328,-7.1941406995916335,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,ABB.NS,2026-05-11,09:15,BULLISH,1,0,-1.52,-1.52,1
52.27987802517441,26.243498750782905,6.539047441924211,-60.52491120079276,30.366969316108314,-0.7398037800461998,5.823315866747802,19.0555802347834,0.75,1.0,32.189840415562315,4.044184405905805,8.51935848121776,28.555660517114756,0.9831603407816151,0.39715526202629936,0.7701451749558261,3.0261725883867667,0.0,-5.239475264649984,2.6485962367041704,22.348919326181328,-7.1941406995916335,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,ABB.NS,2026-05-11,12:00,BULLISH,1,1,-0.2216362354047538,0.6235953295196441,1
52.27987802517441,26.243498750782905,6.539047441924211,-60.52491120079276,30.366969316108314,-0.7398037800461998,5.823315866747802,19.0555802347834,0.75,1.0,32.189840415562315,4.044184405905805,8.51935848121776,28.555660517114756,0.9831603407816151,0.39715526202629936,0.7701451749558261,3.0261725883867667,0.0,-5.239475264649984,2.6485962367041704,22.348919326181328,-7.1941406995916335,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,ABB.NS,2026-05-11,14:00,BULLISH,1,1,0.23320713046220992,,0
34.94524579899803,9.516885962986876,1.0081049030162745,-109.78917478353068,30.100393490750875,-8.753440447394523,-3.471760884237629,8.352478581911926,0.75,0.0,-19.74141287451704,-3.3666903136776254,20.420638453445658,18.27928885192035,4.542693700483723,-1.620126251032375,1.522764224358634,3.855448236945024,0.0,-11.997468958515856,-6.075645521720441,11.154672522136021,-15.465607660412338,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.549999237060547,0.0,0.0,ABB.NS,2026-05-12,09:15,BULLISH,1,0,-0.8977192292567879,0.2994137949025591,1
34.94524579899803,9.516885962986876,1.0081049030162745,-109.78917478353068,30.100393490750875,-8.753440447394523,-3.471760884237629,8.352478581911926,0.75,0.0,-19.74141287451704,-3.3666903136776254,20.420638453445658,18.27928885192035,4.542693700483723,-1.620126251032375,1.522764224358634,3.855448236945024,0.0,-11.997468958515856,-6.075645521720441,11.154672522136021,-15.465607660412338,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.549999237060547,0.0,0.0,ABB.NS,2026-05-12,12:00,BULLISH,1,1,1.5710041976105928,,0
34.94524579899803,9.516885962986876,1.0081049030162745,-109.78917478353068,30.100393490750875,-8.753440447394523,-3.471760884237629,8.352478581911926,0.75,0.0,-19.74141287451704,-3.3666903136776254,20.420638453445658,18.27928885192035,4.542693700483723,-1.620126251032375,1.522764224358634,3.855448236945024,0.0,-11.997468958515856,-6.075645521720441,11.154672522136021,-15.465607660412338,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.549999237060547,0.0,0.0,ABB.NS,2026-05-12,14:00,BULLISH,1,1,0.7802547770700554,,0
33.80571296382239,8.851198529813416,0.869285800052694,-140.76690386881208,30.268907665372083,-8.762418108863045,-4.199445166876226,7.2722885047843855,0.75,0.0,-12.076115943331118,-2.444122152649143,22.683428930743457,18.263604242272315,1.7270649378029665,-2.338445039429549,1.7302987026275418,3.8747252562142065,0.0,-12.528278991259755,-7.545713118079311,9.256927477677635,-16.24643414151381,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,ABB.NS,2026-05-13,09:15,BULLISH,1,0,-1.87,1.1483083444540412,1
33.80571296382239,8.851198529813416,0.869285800052694,-140.76690386881208,30.268907665372083,-8.762418108863045,-4.199445166876226,7.2722885047843855,0.75,0.0,-12.076115943331118,-2.444122152649143,22.683428930743457,18.263604242272315,1.7270649378029665,-2.338445039429549,1.7302987026275418,3.8747252562142065,0.0,-12.528278991259755,-7.545713118079311,9.256927477677635,-16.24643414151381,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,ABB.NS,2026-05-13,12:00,BULLISH,1,1,0.7460683081811028,,0
33.80571296382239,8.851198529813416,0.869285800052694,-140.76690386881208,30.268907665372083,-8.762418108863045,-4.199445166876226,7.2722885047843855,0.75,0.0,-12.076115943331118,-2.444122152649143,22.683428930743457,18.263604242272315,1.7270649378029665,-2.338445039429549,1.7302987026275418,3.8747252562142065,0.0,-12.528278991259755,-7.545713118079311,9.256927477677635,-16.24643414151381,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.280000686645508,0.0,0.0,ABB.NS,2026-05-13,14:00,BULLISH,1,0,-1.2206074435439416,-0.7927261660579996,1
33.3393792781615,8.553322071057067,0.783355157348808,-156.07272033954962,30.425385113234633,-8.306432327511759,-4.384384377587647,6.8000787027433285,0.75,0.0,-4.2748199529323285,-0.988870011810006,24.12130652838626,18.350168919825116,0.6569066905863753,-2.3420303819573736,1.7419852505712747,3.8181214930482703,0.0,-12.793914246196403,-8.029537921191654,8.860577436610528,-16.557441299240672,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,ABB.NS,2026-05-14,09:15,BULLISH,1,1,-1.84,0.5359099113238732,1
33.3393792781615,8.553322071057067,0.783355157348808,-156.07272033954962,30.425385113234633,-8.306432327511759,-4.384384377587647,6.8000787027433285,0.75,0.0,-4.2748199529323285,-0.988870011810006,24.12130652838626,18.350168919825116,0.6569066905863753,-2.3420303819573736,1.7419852505712747,3.8181214930482703,0.0,-12.793914246196403,-8.029537921191654,8.860577436610528,-16.557441299240672,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,ABB.NS,2026-05-14,12:00,BULLISH,1,1,0.3037234042553186,,0
33.3393792781615,8.553322071057067,0.783355157348808,-156.07272033954962,30.425385113234633,-8.306432327511759,-4.384384377587647,6.8000787027433285,0.75,0.0,-4.2748199529323285,-0.988870011810006,24.12130652838626,18.350168919825116,0.6569066905863753,-2.3420303819573736,1.7419852505712747,3.8181214930482703,0.0,-12.793914246196403,-8.029537921191654,8.860577436610528,-16.557441299240672,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.43000030517578,0.0,0.0,ABB.NS,2026-05-14,14:00,BULLISH,1,1,0.048646751423453705,,0
38.18489291783611,25.164661845623087,51.440659346285315,-150.98450269480935,30.325049231221875,-5.920426024105485,-2.40809034530709,8.803078462353353,0.75,0.0,8.676526398668988,2.110683669828565,22.215683505777008,18.629270295571853,0.5974319531488929,-1.8952105369490948,1.7014515245607107,3.720333401969885,1.0,-11.078838174273864,-8.168519301738286,9.970940779727911,-14.916382254213845,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,ABB.NS,2026-05-15,09:15,BEARISH,0,1,-1.701372212692964,,0
38.18489291783611,25.164661845623087,51.440659346285315,-150.98450269480935,30.325049231221875,-5.920426024105485,-2.40809034530709,8.803078462353353,0.75,0.0,8.676526398668988,2.110683669828565,22.215683505777008,18.629270295571853,0.5974319531488929,-1.8952105369490948,1.7014515245607107,3.720333401969885,1.0,-11.078838174273864,-8.168519301738286,9.970940779727911,-14.916382254213845,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,ABB.NS,2026-05-15,12:00,BEARISH,0,1,-1.3123437377152267,,0
38.18489291783611,25.164661845623087,51.440659346285315,-150.98450269480935,30.325049231221875,-5.920426024105485,-2.40809034530709,8.803078462353353,0.75,0.0,8.676526398668988,2.110683669828565,22.215683505777008,18.629270295571853,0.5974319531488929,-1.8952105369490948,1.7014515245607107,3.720333401969885,1.0,-11.078838174273864,-8.168519301738286,9.970940779727911,-14.916382254213845,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.610000610351562,0.0,0.0,ABB.NS,2026-05-15,14:00,BEARISH,0,0,-0.8844428871758845,,0
37.0618363382658,23.13150800928331,36.867570683008076,-144.0129462953742,30.231880197924315,-6.0301281799607365,-3.0174307939642153,7.903997567098364,0.75,0.0,10.578840930874463,2.7894467367140976,23.578723036716056,18.885419307347284,0.4686072170843794,-1.8129177109185735,1.598540899821264,3.622185335218809,0.0,-11.822013404270015,-10.490393340434768,9.983658512137694,-15.551630916804871,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,ABB.NS,2026-05-18,09:15,BULLISH,1,1,0.677540618031214,0.677540618031214,1
37.0618363382658,23.13150800928331,36.867570683008076,-144.0129462953742,30.231880197924315,-6.0301281799607365,-3.0174307939642153,7.903997567098364,0.75,0.0,10.578840930874463,2.7894467367140976,23.578723036716056,18.885419307347284,0.4686072170843794,-1.8129177109185735,1.598540899821264,3.622185335218809,0.0,-11.822013404270015,-10.490393340434768,9.983658512137694,-15.551630916804871,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,ABB.NS,2026-05-18,12:00,BULLISH,1,1,0.4060221870047512,,0
37.0618363382658,23.13150800928331,36.867570683008076,-144.0129462953742,30.231880197924315,-6.0301281799607365,-3.0174307939642153,7.903997567098364,0.75,0.0,10.578840930874463,2.7894467367140976,23.578723036716056,18.885419307347284,0.4686072170843794,-1.8129177109185735,1.598540899821264,3.622185335218809,0.0,-11.822013404270015,-10.490393340434768,9.983658512137694,-15.551630916804871,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.790000915527344,0.0,0.0,ABB.NS,2026-05-18,14:00,BULLISH,1,1,-0.026263100265910555,0.10763334897544469,1
38.38324065109296,28.05137939969825,54.3720197029156,-130.7608535844873,30.414743396685456,-5.0494981826017415,-2.426916628893949,8.361437355727919,0.75,0.0,16.413240456373792,4.533762889595946,23.088831817687094,19.609525082492606,0.7083485694385235,-1.4235742716116226,0.8316718736122258,3.591432582080275,0.0,-12.479530567685593,-11.237340784572325,11.250423493379946,-15.121514634842192,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,ABB.NS,2026-05-19,09:15,BEARISH,0,0,-1.10307262569832,-1.10307262569832,1
38.38324065109296,28.05137939969825,54.3720197029156,-130.7608535844873,30.414743396685456,-5.0494981826017415,-2.426916628893949,8.361437355727919,0.75,0.0,16.413240456373792,4.533762889595946,23.088831817687094,19.609525082492606,0.7083485694385235,-1.4235742716116226,0.8316718736122258,3.591432582080275,0.0,-12.479530567685593,-11.237340784572325,11.250423493379946,-15.121514634842192,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,ABB.NS,2026-05-19,12:00,BEARISH,0,0,-0.880174240640452,,0
38.38324065109296,28.05137939969825,54.3720197029156,-130.7608535844873,30.414743396685456,-5.0494981826017415,-2.426916628893949,8.361437355727919,0.75,0.0,16.413240456373792,4.533762889595946,23.088831817687094,19.609525082492606,0.7083485694385235,-1.4235742716116226,0.8316718736122258,3.591432582080275,0.0,-12.479530567685593,-11.237340784572325,11.250423493379946,-15.121514634842192,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,19.6299991607666,0.0,0.0,ABB.NS,2026-05-19,14:00,BEARISH,0,0,-0.634931991508769,,0
36.252096570660505,23.221106572726725,22.267361597186408,-121.43557521688842,30.46365977124877,-5.734866760247604,-3.5720877875218937,6.859219177272169,0.75,0.0,15.848347837848904,4.6537214297695755,24.71035788867896,17.211900321017993,0.6541092478358521,-1.4444785904786441,0.6170807356188033,3.552665589770828,0.0,-11.883049077619212,-16.239816967945153,9.936597574791284,-16.239816967945153,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,ABB.NS,2026-05-20,09:15,BULLISH,1,1,0.9088052320944342,,0
36.252096570660505,23.221106572726725,22.267361597186408,-121.43557521688842,30.46365977124877,-5.734866760247604,-3.5720877875218937,6.859219177272169,0.75,0.0,15.848347837848904,4.6537214297695755,24.71035788867896,17.211900321017993,0.6541092478358521,-1.4444785904786441,0.6170807356188033,3.552665589770828,0.0,-11.883049077619212,-16.239816967945153,9.936597574791284,-16.239816967945153,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,ABB.NS,2026-05-20,12:00,BULLISH,1,1,0.5731517509727782,,0
36.252096570660505,23.221106572726725,22.267361597186408,-121.43557521688842,30.46365977124877,-5.734866760247604,-3.5720877875218937,6.859219177272169,0.75,0.0,15.848347837848904,4.6537214297695755,24.71035788867896,17.211900321017993,0.6541092478358521,-1.4444785904786441,0.6170807356188033,3.552665589770828,0.0,-11.883049077619212,-16.239816967945153,9.936597574791284,-16.239816967945153,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.68000030517578,0.0,1.0,ABB.NS,2026-05-20,14:00,BULLISH,1,1,0.20405012990981658,,0
46.66798305341322,54.916555847645085,83.99649155537719,-91.77735045986691,29.51268687079747,-1.471680971311462,0.6080411900005078,11.390181940750344,0.75,0.0,32.68402408717851,8.89135635457911,18.312626639874342,20.515909355325125,1.1682029225915127,-1.0393765529652286,0.7193399820198305,3.555235933054768,0.0,-8.110740122426263,-12.45444029804622,12.636106764091704,-12.587137158046735,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,ABB.NS,2026-05-21,09:15,BEARISH,0,1,-1.7141883287137614,,0
46.66798305341322,54.916555847645085,83.99649155537719,-91.77735045986691,29.51268687079747,-1.471680971311462,0.6080411900005078,11.390181940750344,0.75,0.0,32.68402408717851,8.89135635457911,18.312626639874342,20.515909355325125,1.1682029225915127,-1.0393765529652286,0.7193399820198305,3.555235933054768,0.0,-8.110740122426263,-12.45444029804622,12.636106764091704,-12.587137158046735,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,ABB.NS,2026-05-21,12:00,BEARISH,0,0,-1.3214501510574015,,0
46.66798305341322,54.916555847645085,83.99649155537719,-91.77735045986691,29.51268687079747,-1.471680971311462,0.6080411900005078,11.390181940750344,0.75,0.0,32.68402408717851,8.89135635457911,18.312626639874342,20.515909355325125,1.1682029225915127,-1.0393765529652286,0.7193399820198305,3.555235933054768,0.0,-8.110740122426263,-12.45444029804622,12.636106764091704,-12.587137158046735,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,18.440000534057617,0.0,1.0,ABB.NS,2026-05-21,14:00,BEARISH,0,1,-0.8897047691143076,,0
46.46064015614478,54.20712445180241,80.74400156033956,-68.7807816842947,28.103380347011438,-1.4281403919796154,0.48165836656477445,11.146150233196316,0.75,0.0,34.21550339802489,8.89686586968418,17.10557450416622,21.568528231999696,1.0525561691030554,-1.184916065983042,0.8103648252106629,3.4693449680828348,0.0,-5.910873440285203,-9.599707191098418,13.51928063844381,-12.679777588007923,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,ABB.NS,2026-05-22,09:15,BULLISH,1,1,0.3878155376384587,,0
46.46064015614478,54.20712445180241,80.74400156033956,-68.7807816842947,28.103380347011438,-1.4281403919796154,0.48165836656477445,11.146150233196316,0.75,0.0,34.21550339802489,8.89686586968418,17.10557450416622,21.568528231999696,1.0525561691030554,-1.184916065983042,0.8103648252106629,3.4693449680828348,0.0,-5.910873440285203,-9.599707191098418,13.51928063844381,-12.679777588007923,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,ABB.NS,2026-05-22,12:00,BULLISH,1,0,0.19684779345542386,,0
46.46064015614478,54.20712445180241,80.74400156033956,-68.7807816842947,28.103380347011438,-1.4281403919796154,0.48165836656477445,11.146150233196316,0.75,0.0,34.21550339802489,8.89686586968418,17.10557450416622,21.568528231999696,1.0525561691030554,-1.184916065983042,0.8103648252106629,3.4693449680828348,0.0,-5.910873440285203,-9.599707191098418,13.51928063844381,-12.679777588007923,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.81999969482422,0.0,1.0,ABB.NS,2026-05-22,14:00,BULLISH,1,0,-0.8211823393641569,-0.013200804109902708,1
49.61204775445549,62.188292705879164,90.43083592461429,-44.72232275499667,26.666907209114978,-0.05534003474978455,1.8002638025119033,12.543940313121539,0.75,0.0,41.103499356439315,10.280364071595892,14.730557705275544,22.336798237596867,0.7821651821780579,-0.8886632917252676,0.8730764182293983,3.3344323758164403,0.0,4.727984344422698,-9.604202464581258,14.203174192464175,-11.468834824943775,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,ABB.NS,2026-05-25,09:15,BEARISH,0,1,-1.5433874194265338,,0
49.61204775445549,62.188292705879164,90.43083592461429,-44.72232275499667,26.666907209114978,-0.05534003474978455,1.8002638025119033,12.543940313121539,0.75,0.0,41.103499356439315,10.280364071595892,14.730557705275544,22.336798237596867,0.7821651821780579,-0.8886632917252676,0.8730764182293983,3.3344323758164403,0.0,4.727984344422698,-9.604202464581258,14.203174192464175,-11.468834824943775,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,ABB.NS,2026-05-25,12:00,BEARISH,0,0,-1.198139946855625,,0
49.61204775445549,62.188292705879164,90.43083592461429,-44.72232275499667,26.666907209114978,-0.05534003474978455,1.8002638025119033,12.543940313121539,0.75,0.0,41.103499356439315,10.280364071595892,14.730557705275544,22.336798237596867,0.7821651821780579,-0.8886632917252676,0.8730764182293983,3.3344323758164403,0.0,4.727984344422698,-9.604202464581258,14.203174192464175,-11.468834824943775,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,ABB.NS,2026-05-25,14:00,BEARISH,0,0,-0.8185733313600727,,0
51.79925551973035,67.28963189759087,94.43724862030481,-22.816803860670205,24.86306446973813,0.8346007096275088,2.6844052369618954,13.490216471713513,1.0,0.0,46.782981760429294,10.997968340809253,12.510512578873648,24.176792103850573,0.5538827124894234,-0.6662466920038301,0.8421832468395785,3.210573225275594,0.0,6.739353717310581,-6.934309638320868,18.58776542488554,-10.601985087449762,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,ABB.NS,2026-05-26,09:15,BEARISH,0,1,-1.2907551216625899,,0
51.79925551973035,67.28963189759087,94.43724862030481,-22.816803860670205,24.86306446973813,0.8346007096275088,2.6844052369618954,13.490216471713513,1.0,0.0,46.782981760429294,10.997968340809253,12.510512578873648,24.176792103850573,0.5538827124894234,-0.6662466920038301,0.8421832468395785,3.210573225275594,0.0,6.739353717310581,-6.934309638320868,18.58776542488554,-10.601985087449762,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,ABB.NS,2026-05-26,12:00,BEARISH,0,1,-1.0156775907882996,,0
51.79925551973035,67.28963189759087,94.43724862030481,-22.816803860670205,24.86306446973813,0.8346007096275088,2.6844052369618954,13.490216471713513,1.0,0.0,46.782981760429294,10.997968340809253,12.510512578873648,24.176792103850573,0.5538827124894234,-0.6662466920038301,0.8421832468395785,3.210573225275594,0.0,6.739353717310581,-6.934309638320868,18.58776542488554,-10.601985087449762,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,ABB.NS,2026-05-26,14:00,BEARISH,0,1,-0.7132547864506675,,0
53.427908417154136,70.95407451748467,96.57975970402637,-4.410016910106215,23.18806764031677,1.4147863065249622,3.2903602680664834,14.149219930681078,1.0,0.0,51.34835415943743,11.54641852381817,10.940024737764011,20.593126984317976,0.42645241104022574,-0.48129905774889226,0.7966518794804531,3.0647569473584473,0.0,7.914353687549558,-5.955978550451357,14.111039557031479,-9.95350207772142,3.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,ABB.NS,2026-05-27,09:15,BEARISH,0,1,-1.2389609437971625,,0
53.427908417154136,70.95407451748467,96.57975970402637,-4.410016910106215,23.18806764031677,1.4147863065249622,3.2903602680664834,14.149219930681078,1.0,0.0,51.34835415943743,11.54641852381817,10.940024737764011,20.593126984317976,0.42645241104022574,-0.48129905774889226,0.7966518794804531,3.0647569473584473,0.0,7.914353687549558,-5.955978550451357,14.111039557031479,-9.95350207772142,3.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,ABB.NS,2026-05-27,12:00,BEARISH,0,1,-0.9781756180733068,,0
53.427908417154136,70.95407451748467,96.57975970402637,-4.410016910106215,23.18806764031677,1.4147863065249622,3.2903602680664834,14.149219930681078,1.0,0.0,51.34835415943743,11.54641852381817,10.940024737764011,20.593126984317976,0.42645241104022574,-0.48129905774889226,0.7966518794804531,3.0647569473584473,0.0,7.914353687549558,-5.955978550451357,14.111039557031479,-9.95350207772142,3.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,ABB.NS,2026-05-27,14:00,BEARISH,0,1,-0.691608391608389,,0
64.39946050978875,86.71274863916162,99.5454239579269,56.90276618117753,23.427225445093843,6.137053746588195,8.788157137694741,20.602349496114414,1.0,1.0,78.68422442494075,16.604435132446085,4.4981877297587225,25.660243607228782,0.0,0.008894722312050147,0.6153157370940951,2.8949190625084755,0.0,13.13273781538944,-0.15214384508990264,19.69162662848929,-4.461248015736463,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,ABB.NS,2026-05-29,09:15,NEUTRAL,0,1,-1.46,-1.46,1
64.39946050978875,86.71274863916162,99.5454239579269,56.90276618117753,23.427225445093843,6.137053746588195,8.788157137694741,20.602349496114414,1.0,1.0,78.68422442494075,16.604435132446085,4.4981877297587225,25.660243607228782,0.0,0.008894722312050147,0.6153157370940951,2.8949190625084755,0.0,13.13273781538944,-0.15214384508990264,19.69162662848929,-4.461248015736463,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,ABB.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.3,-0.3,1
64.39946050978875,86.71274863916162,99.5454239579269,56.90276618117753,23.427225445093843,6.137053746588195,8.788157137694741,20.602349496114414,1.0,1.0,78.68422442494075,16.604435132446085,4.4981877297587225,25.660243607228782,0.0,0.008894722312050147,0.6153157370940951,2.8949190625084755,0.0,13.13273781538944,-0.15214384508990264,19.69162662848929,-4.461248015736463,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,ABB.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
65.1789045546744,87.57564596007423,99.64601170420045,70.47144340680943,23.960452108763103,5.96713049862867,8.903327555966856,20.913123315026372,1.0,1.0,80.72314600180532,17.019658412254206,4.0643295828043255,25.673770134051743,2.1133281815655827,0.7436991708967137,0.8815483369715997,2.891212200461217,0.0,13.089576674202853,0.22801077869134545,18.081304716608404,-4.011280213067813,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,ABB.NS,2026-06-01,09:15,BEARISH,0,0,-1.9671263099834466,,0
65.1789045546744,87.57564596007423,99.64601170420045,70.47144340680943,23.960452108763103,5.96713049862867,8.903327555966856,20.913123315026372,1.0,1.0,80.72314600180532,17.019658412254206,4.0643295828043255,25.673770134051743,2.1133281815655827,0.7436991708967137,0.8815483369715997,2.891212200461217,0.0,13.089576674202853,0.22801077869134545,18.081304716608404,-4.011280213067813,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,ABB.NS,2026-06-01,12:00,BEARISH,0,0,-1.50425145094748,,0
65.1789045546744,87.57564596007423,99.64601170420045,70.47144340680943,23.960452108763103,5.96713049862867,8.903327555966856,20.913123315026372,1.0,1.0,80.72314600180532,17.019658412254206,4.0643295828043255,25.673770134051743,2.1133281815655827,0.7436991708967137,0.8815483369715997,2.891212200461217,0.0,13.089576674202853,0.22801077869134545,18.081304716608404,-4.011280213067813,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,ABB.NS,2026-06-01,14:00,BEARISH,0,0,-0.9951984770499964,,0
56.36461661171784,56.92660470341457,25.321781645035642,60.886363523296524,23.74080539728209,2.411883048203012,5.289643370372055,16.952277198854084,1.0,1.0,67.12294540352069,14.211780441879537,6.9609800149852035,23.344804080678294,0.8575441814317378,0.5285001326227801,0.9422806307600625,3.0249479815956466,0.0,11.036498656975823,-4.1007096069868965,15.05367799851982,-6.995625492531932,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,ABB.NS,2026-06-02,09:15,BULLISH,1,1,0.722324312683942,,0
56.36461661171784,56.92660470341457,25.321781645035642,60.886363523296524,23.74080539728209,2.411883048203012,5.289643370372055,16.952277198854084,1.0,1.0,67.12294540352069,14.211780441879537,6.9609800149852035,23.344804080678294,0.8575441814317378,0.5285001326227801,0.9422806307600625,3.0249479815956466,0.0,11.036498656975823,-4.1007096069868965,15.05367799851982,-6.995625492531932,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,ABB.NS,2026-06-02,12:00,BULLISH,1,1,0.4384355417869415,,0
56.36461661171784,56.92660470341457,25.321781645035642,60.886363523296524,23.74080539728209,2.411883048203012,5.289643370372055,16.952277198854084,1.0,1.0,67.12294540352069,14.211780441879537,6.9609800149852035,23.344804080678294,0.8575441814317378,0.5285001326227801,0.9422806307600625,3.0249479815956466,0.0,11.036498656975823,-4.1007096069868965,15.05367799851982,-6.995625492531932,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,ABB.NS,2026-06-02,14:00,BULLISH,1,0,0.12637670992635713,,0
59.466667881455,64.977776243628,58.1381583506089,59.10592698743642,23.26040793436205,3.729913399870455,6.769255074183311,18.698672975630927,1.0,1.0,76.57570539970436,15.418164800588357,4.716373588721579,24.881909921124855,0.9536879654295891,0.9871451172864203,1.047727741637935,2.9742082006779444,0.0,8.190764572293707,-0.5081796032022301,18.149620528814324,-5.427355356760321,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,ABB.NS,2026-06-03,09:15,BEARISH,0,1,-1.00757819606746,,0
59.466667881455,64.977776243628,58.1381583506089,59.10592698743642,23.26040793436205,3.729913399870455,6.769255074183311,18.698672975630927,1.0,1.0,76.57570539970436,15.418164800588357,4.716373588721579,24.881909921124855,0.9536879654295891,0.9871451172864203,1.047727741637935,2.9742082006779444,0.0,8.190764572293707,-0.5081796032022301,18.149620528814324,-5.427355356760321,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,ABB.NS,2026-06-03,12:00,BEARISH,0,1,-0.8111652173912962,,0
59.466667881455,64.977776243628,58.1381583506089,59.10592698743642,23.26040793436205,3.729913399870455,6.769255074183311,18.698672975630927,1.0,1.0,76.57570539970436,15.418164800588357,4.716373588721579,24.881909921124855,0.9536879654295891,0.9871451172864203,1.047727741637935,2.9742082006779444,0.0,8.190764572293707,-0.5081796032022301,18.149620528814324,-5.427355356760321,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,ABB.NS,2026-06-03,14:00,BEARISH,0,0,-0.5951136913401098,-0.5951136913401098,1
60.73505410413669,68.1206115399859,69.46247805968869,57.80439879104496,23.13513003863409,4.014315878716612,7.2003303528420215,19.295145643035916,1.0,1.0,79.93404735322113,16.019806133383526,4.0214737264908145,26.637960079060154,0.5743883462953587,1.2953369491573121,0.8997897349444518,2.9053640259130042,0.0,9.063352531070024,0.11129660545352582,20.766017381892766,-4.765637999894667,2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,ABB.NS,2026-06-04,09:15,BEARISH,0,0,-0.9049193996664815,,0
60.73505410413669,68.1206115399859,69.46247805968869,57.80439879104496,23.13513003863409,4.014315878716612,7.2003303528420215,19.295145643035916,1.0,1.0,79.93404735322113,16.019806133383526,4.0214737264908145,26.637960079060154,0.5743883462953587,1.2953369491573121,0.8997897349444518,2.9053640259130042,0.0,9.063352531070024,0.11129660545352582,20.766017381892766,-4.765637999894667,2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,ABB.NS,2026-06-04,12:00,BEARISH,0,0,-0.7369736391646728,-0.7369736391646728,1
60.73505410413669,68.1206115399859,69.46247805968869,57.80439879104496,23.13513003863409,4.014315878716612,7.2003303528420215,19.295145643035916,1.0,1.0,79.93404735322113,16.019806133383526,4.0214737264908145,26.637960079060154,0.5743883462953587,1.2953369491573121,0.8997897349444518,2.9053640259130042,0.0,9.063352531070024,0.11129660545352582,20.766017381892766,-4.765637999894667,2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,ABB.NS,2026-06-04,14:00,BEARISH,0,0,-0.5522322973627756,-0.5522322973627756,1
59.140644390901976,62.51098148382489,48.47933883378776,50.99593166150217,23.335058630674716,3.098745499919353,6.329052087844267,18.41040357919532,1.0,1.0,77.4168888068927,15.51926531845574,4.527090919350091,27.58197756179278,0.5584824979692846,1.2418526128915077,1.0114862345383084,2.9170425806127698,0.0,6.973615367366759,2.0463458110516974,23.235868541347937,-5.295011885387191,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,ABB.NS,2026-06-05,09:15,BULLISH,1,0,-1.47,0.40687860068021636,1
59.140644390901976,62.51098148382489,48.47933883378776,50.99593166150217,23.335058630674716,3.098745499919353,6.329052087844267,18.41040357919532,1.0,1.0,77.4168888068927,15.51926531845574,4.527090919350091,27.58197756179278,0.5584824979692846,1.2418526128915077,1.0114862345383084,2.9170425806127698,0.0,6.973615367366759,2.0463458110516974,23.235868541347937,-5.295011885387191,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,ABB.NS,2026-06-05,12:00,BULLISH,1,0,-0.39752699407872266,0.2106234761407036,1
59.140644390901976,62.51098148382489,48.47933883378776,50.99593166150217,23.335058630674716,3.098745499919353,6.329052087844267,18.41040357919532,1.0,1.0,77.4168888068927,15.51926531845574,4.527090919350091,27.58197756179278,0.5584824979692846,1.2418526128915077,1.0114862345383084,2.9170425806127698,0.0,6.973615367366759,2.0463458110516974,23.235868541347937,-5.295011885387191,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,ABB.NS,2026-06-05,14:00,BULLISH,1,1,-0.005177608071182671,,0
59.4700711566124,63.588541867655756,56.103886808145134,44.263112636122884,23.426086871580022,2.9443775495541447,6.229150284234608,18.37952275961239,1.0,1.0,77.12739098657742,15.749911304839268,4.670734464936926,27.03298618431743,0.47624350178485103,1.5731493003585035,0.6840692985821628,2.8124633732547184,0.0,6.1065877128053225,12.211350293542079,21.383277714987315,-5.142816893308089,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,ABB.NS,2026-06-08,09:15,BEARISH,0,0,-0.8819140597163819,,0
59.4700711566124,63.588541867655756,56.103886808145134,44.263112636122884,23.426086871580022,2.9443775495541447,6.229150284234608,18.37952275961239,1.0,1.0,77.12739098657742,15.749911304839268,4.670734464936926,27.03298618431743,0.47624350178485103,1.5731493003585035,0.6840692985821628,2.8124633732547184,0.0,6.1065877128053225,12.211350293542079,21.383277714987315,-5.142816893308089,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,ABB.NS,2026-06-08,12:00,BEARISH,0,0,-0.7204272174282098,-0.7204272174282098,1
59.4700711566124,63.588541867655756,56.103886808145134,44.263112636122884,23.426086871580022,2.9443775495541447,6.229150284234608,18.37952275961239,1.0,1.0,77.12739098657742,15.749911304839268,4.670734464936926,27.03298618431743,0.47624350178485103,1.5731493003585035,0.6840692985821628,2.8124633732547184,0.0,6.1065877128053225,12.211350293542079,21.383277714987315,-5.142816893308089,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,ABB.NS,2026-06-08,14:00,BEARISH,0,0,-0.5427556818181853,-0.5427556818181853,1
51.34808102547994,38.43284754024389,8.777221331218684,23.726065584741377,22.189048231919713,-0.0584512796004133,2.997972378787628,14.747448990876656,0.75,1.0,61.1484893078874,12.535760618279571,7.964763205229854,20.67918030186826,0.5787685113466063,1.236773103002691,0.6283141645651364,2.9719983776274126,0.0,2.263374485596703,9.947064865291932,15.250039892734035,-7.915412618575191,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,ABB.NS,2026-06-09,09:15,BULLISH,1,0,-1.1357142857142841,-0.38636200071968635,1
51.34808102547994,38.43284754024389,8.777221331218684,23.726065584741377,22.189048231919713,-0.0584512796004133,2.997972378787628,14.747448990876656,0.75,1.0,61.1484893078874,12.535760618279571,7.964763205229854,20.67918030186826,0.5787685113466063,1.236773103002691,0.6283141645651364,2.9719983776274126,0.0,2.263374485596703,9.947064865291932,15.250039892734035,-7.915412618575191,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,ABB.NS,2026-06-09,12:00,BULLISH,1,0,-1.5,-0.6827060646474756,1
51.34808102547994,38.43284754024389,8.777221331218684,23.726065584741377,22.189048231919713,-0.0584512796004133,2.997972378787628,14.747448990876656,0.75,1.0,61.1484893078874,12.535760618279571,7.964763205229854,20.67918030186826,0.5787685113466063,1.236773103002691,0.6283141645651364,2.9719983776274126,0.0,2.263374485596703,9.947064865291932,15.250039892734035,-7.915412618575191,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,ABB.NS,2026-06-09,14:00,BULLISH,1,0,-0.2495531853560104,,0
50.39287391532129,36.13024938898808,7.209621659638188,7.206028925263027,21.04036949509229,-0.403937065026172,2.4938613567240475,14.138243681446095,0.75,1.0,57.496520556468155,11.27613100382613,8.335718364957291,19.599382981667944,0.6696086407534795,0.9224443329924162,0.5714982996299145,2.930716462785312,0.0,-3.98947222607009,9.928628072957979,16.328409488935414,-8.272739991282652,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,ABB.NS,2026-06-10,09:15,BULLISH,1,0,-1.57,-1.57,1
50.39287391532129,36.13024938898808,7.209621659638188,7.206028925263027,21.04036949509229,-0.403937065026172,2.4938613567240475,14.138243681446095,0.75,1.0,57.496520556468155,11.27613100382613,8.335718364957291,19.599382981667944,0.6696086407534795,0.9224443329924162,0.5714982996299145,2.930716462785312,0.0,-3.98947222607009,9.928628072957979,16.328409488935414,-8.272739991282652,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,ABB.NS,2026-06-10,12:00,BULLISH,1,0,0.6625183016105376,-0.18862609653239576,1
50.39287391532129,36.13024938898808,7.209621659638188,7.206028925263027,21.04036949509229,-0.403937065026172,2.4938613567240475,14.138243681446095,0.75,1.0,57.496520556468155,11.27613100382613,8.335718364957291,19.599382981667944,0.6696086407534795,0.9224443329924162,0.5714982996299145,2.930716462785312,0.0,-3.98947222607009,9.928628072957979,16.328409488935414,-8.272739991282652,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,ABB.NS,2026-06-10,14:00,BULLISH,1,0,-0.6590006593889639,-0.34915303379372514,1
45.95969984935524,26.55497729107728,2.650753467370194,-12.519859194009129,19.858900194878657,-2.0600693165058748,0.5489214989888636,11.86266670440823,0.75,1.0,45.82659760239595,8.541030056989051,10.096683637344869,14.022680479970584,1.2060738688630521,0.45607648242539917,0.6978354041434528,2.965071790349581,0.0,-5.790275661448952,5.78628091460569,9.70865993937704,-9.993205119133354,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,ABB.NS,2026-06-11,09:15,BULLISH,1,0,-1.87,-0.21144379101926097,1
45.95969984935524,26.55497729107728,2.650753467370194,-12.519859194009129,19.858900194878657,-2.0600693165058748,0.5489214989888636,11.86266670440823,0.75,1.0,45.82659760239595,8.541030056989051,10.096683637344869,14.022680479970584,1.2060738688630521,0.45607648242539917,0.6978354041434528,2.965071790349581,0.0,-5.790275661448952,5.78628091460569,9.70865993937704,-9.993205119133354,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,ABB.NS,2026-06-11,12:00,BULLISH,1,1,-0.12104242785772018,0.4532511034318512,1
45.95969984935524,26.55497729107728,2.650753467370194,-12.519859194009129,19.858900194878657,-2.0600693165058748,0.5489214989888636,11.86266670440823,0.75,1.0,45.82659760239595,8.541030056989051,10.096683637344869,14.022680479970584,1.2060738688630521,0.45607648242539917,0.6978354041434528,2.965071790349581,0.0,-5.790275661448952,5.78628091460569,9.70865993937704,-9.993205119133354,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,ABB.NS,2026-06-11,14:00,BULLISH,1,1,-0.2925562006848345,0.03856105078273747,1
43.368081473761976,21.965163048808336,1.474516697264093,-30.129266095060515,19.324163246619268,-2.941354229558024,-0.6375520209152219,10.397389880796437,0.75,1.0,37.66272745038475,6.787948907675538,11.235039248500055,10.38296369167362,0.6890230932120366,0.16226399593469193,0.7239435231920032,2.9596335785531167,0.0,-7.362470701778578,5.296975395705994,7.428028241278128,-11.07842158439304,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,ABB.NS,2026-06-12,09:15,BULLISH,1,0,-1.6,-0.5797849594852409,1
43.368081473761976,21.965163048808336,1.474516697264093,-30.129266095060515,19.324163246619268,-2.941354229558024,-0.6375520209152219,10.397389880796437,0.75,1.0,37.66272745038475,6.787948907675538,11.235039248500055,10.38296369167362,0.6890230932120366,0.16226399593469193,0.7239435231920032,2.9596335785531167,0.0,-7.362470701778578,5.296975395705994,7.428028241278128,-11.07842158439304,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,ABB.NS,2026-06-12,12:00,BULLISH,1,0,-1.49,-0.48554435101139076,1
43.368081473761976,21.965163048808336,1.474516697264093,-30.129266095060515,19.324163246619268,-2.941354229558024,-0.6375520209152219,10.397389880796437,0.75,1.0,37.66272745038475,6.787948907675538,11.235039248500055,10.38296369167362,0.6890230932120366,0.16226399593469193,0.7239435231920032,2.9596335785531167,0.0,-7.362470701778578,5.296975395705994,7.428028241278128,-11.07842158439304,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,ABB.NS,2026-06-12,14:00,BULLISH,1,0,-0.10767808269841445,0.17364813207138036,1
45.44862879624605,31.288700634007583,36.73625317363985,-36.90066055205551,18.59498707727325,-1.9923078374504022,0.1191740762790161,11.118134164409188,0.75,1.0,39.576725805744466,6.582495372109578,10.049742990453865,6.1413076701105185,0.4988514262976082,0.2616005530953099,0.7284651080945544,2.870278774366518,0.0,-3.6570615439345477,5.566383409994535,6.072565774858463,-10.396852706821402,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,ABB.NS,2026-06-15,09:15,BEARISH,0,1,-0.7621449952544321,,0
45.44862879624605,31.288700634007583,36.73625317363985,-36.90066055205551,18.59498707727325,-1.9923078374504022,0.1191740762790161,11.118134164409188,0.75,1.0,39.576725805744466,6.582495372109578,10.049742990453865,6.1413076701105185,0.4988514262976082,0.2616005530953099,0.7284651080945544,2.870278774366518,0.0,-3.6570615439345477,5.566383409994535,6.072565774858463,-10.396852706821402,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,ABB.NS,2026-06-15,12:00,BEARISH,0,1,-0.6338125359402034,-0.6338125359402034,1
45.44862879624605,31.288700634007583,36.73625317363985,-36.90066055205551,18.59498707727325,-1.9923078374504022,0.1191740762790161,11.118134164409188,0.75,1.0,39.576725805744466,6.582495372109578,10.049742990453865,6.1413076701105185,0.4988514262976082,0.2616005530953099,0.7284651080945544,2.870278774366518,0.0,-3.6570615439345477,5.566383409994535,6.072565774858463,-10.396852706821402,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,ABB.NS,2026-06-15,14:00,BEARISH,0,0,-0.4926439771659738,,0
51.15261757342866,52.31021285447603,79.67508465380902,-30.026251806364733,17.31412711462018,0.18815119960182702,2.271955422213723,13.457726106711432,1.0,1.0,50.88753266798498,7.5992399065159075,7.334162261156567,5.6981510713177475,0.613797855888175,0.4128073825578778,0.7354709770028682,2.8203259737298727,0.0,-3.1276238455079763,9.377468794438304,8.733863383511341,-8.385231941949812,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,ABB.NS,2026-06-16,09:15,BEARISH,0,1,-1.0074047447879206,,0
51.15261757342866,52.31021285447603,79.67508465380902,-30.026251806364733,17.31412711462018,0.18815119960182702,2.271955422213723,13.457726106711432,1.0,1.0,50.88753266798498,7.5992399065159075,7.334162261156567,5.6981510713177475,0.613797855888175,0.4128073825578778,0.7354709770028682,2.8203259737298727,0.0,-3.1276238455079763,9.377468794438304,8.733863383511341,-8.385231941949812,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,ABB.NS,2026-06-16,12:00,BEARISH,0,1,-0.8109217216930473,,0
51.15261757342866,52.31021285447603,79.67508465380902,-30.026251806364733,17.31412711462018,0.18815119960182702,2.271955422213723,13.457726106711432,1.0,1.0,50.88753266798498,7.5992399065159075,7.334162261156567,5.6981510713177475,0.613797855888175,0.4128073825578778,0.7354709770028682,2.8203259737298727,0.0,-3.1276238455079763,9.377468794438304,8.733863383511341,-8.385231941949812,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,ABB.NS,2026-06-16,14:00,BEARISH,0,0,-0.5949814656401429,,0
54.47464816655377,61.781553884568005,89.18695544971013,-18.30509495493181,16.650553084270893,1.4577962184420645,3.575788936318136,14.898278544689859,1.0,1.0,58.32364135447244,7.292914507028045,5.211302201088726,10.896737771136333,0.9844666982054571,0.7119134640072912,0.7984425884932634,2.741857948510444,0.0,-2.4319066147859947,6.298258894776687,13.375931877653091,-7.081648748924463,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,ABB.NS,2026-06-17,09:15,BEARISH,0,1,-1.1672352523098837,,0
54.47464816655377,61.781553884568005,89.18695544971013,-18.30509495493181,16.650553084270893,1.4577962184420645,3.575788936318136,14.898278544689859,1.0,1.0,58.32364135447244,7.292914507028045,5.211302201088726,10.896737771136333,0.9844666982054571,0.7119134640072912,0.7984425884932634,2.741857948510444,0.0,-2.4319066147859947,6.298258894776687,13.375931877653091,-7.081648748924463,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,ABB.NS,2026-06-17,12:00,BEARISH,0,1,-0.9264751883975573,,0
54.47464816655377,61.781553884568005,89.18695544971013,-18.30509495493181,16.650553084270893,1.4577962184420645,3.575788936318136,14.898278544689859,1.0,1.0,58.32364135447244,7.292914507028045,5.211302201088726,10.896737771136333,0.9844666982054571,0.7119134640072912,0.7984425884932634,2.741857948510444,0.0,-2.4319066147859947,6.298258894776687,13.375931877653091,-7.081648748924463,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,ABB.NS,2026-06-17,14:00,BEARISH,0,1,-0.6616690240452525,,0
58.85003350932944,71.9066548936175,95.41594023924429,-1.2789256443512045,16.54624744052173,3.1779268976593666,5.450258441742917,17.0359654670577,1.0,1.0,72.51944039987849,8.456444164516125,3.20448994899407,11.849754216833585,0.8279049730376972,0.9481838584059155,0.7228088093281928,2.702077854893453,0.0,0.11179429849077493,8.5783570779024,13.989381926962551,-5.189137108288689,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,ABB.NS,2026-06-18,09:15,BEARISH,0,1,-1.124202665922258,,0
58.85003350932944,71.9066548936175,95.41594023924429,-1.2789256443512045,16.54624744052173,3.1779268976593666,5.450258441742917,17.0359654670577,1.0,1.0,72.51944039987849,8.456444164516125,3.20448994899407,11.849754216833585,0.8279049730376972,0.9481838584059155,0.7228088093281928,2.702077854893453,0.0,0.11179429849077493,8.5783570779024,13.989381926962551,-5.189137108288689,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,ABB.NS,2026-06-18,12:00,BEARISH,0,1,-0.8952764734739713,,0
58.85003350932944,71.9066548936175,95.41594023924429,-1.2789256443512045,16.54624744052173,3.1779268976593666,5.450258441742917,17.0359654670577,1.0,1.0,72.51944039987849,8.456444164516125,3.20448994899407,11.849754216833585,0.8279049730376972,0.9481838584059155,0.7228088093281928,2.702077854893453,0.0,0.11179429849077493,8.5783570779024,13.989381926962551,-5.189137108288689,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,ABB.NS,2026-06-18,14:00,BEARISH,0,1,-0.6437195715676689,,0
60.69899821058942,75.58218857281202,96.99148030528734,13.204919923246003,16.74699472081057,3.7077308564745115,6.14033997031187,17.88373281563087,1.0,1.0,78.25829183006127,8.488422571617319,2.3582524236023836,12.89256610152638,0.6907260871369103,1.1772212598362164,0.7231494081131674,2.649051585695878,0.0,0.8580397628182856,8.064877793557068,14.533589265694236,-4.328904544363333,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,ABB.NS,2026-06-19,09:15,BEARISH,0,0,-0.8596696490020592,,0
60.69899821058942,75.58218857281202,96.99148030528734,13.204919923246003,16.74699472081057,3.7077308564745115,6.14033997031187,17.88373281563087,1.0,1.0,78.25829183006127,8.488422571617319,2.3582524236023836,12.89256610152638,0.6907260871369103,1.1772212598362164,0.7231494081131674,2.649051585695878,0.0,0.8580397628182856,8.064877793557068,14.533589265694236,-4.328904544363333,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,ABB.NS,2026-06-19,12:00,BEARISH,0,0,-0.704221563082019,,0
60.69899821058942,75.58218857281202,96.99148030528734,13.204919923246003,16.74699472081057,3.7077308564745115,6.14033997031187,17.88373281563087,1.0,1.0,78.25829183006127,8.488422571617319,2.3582524236023836,12.89256610152638,0.6907260871369103,1.1772212598362164,0.7231494081131674,2.649051585695878,0.0,0.8580397628182856,8.064877793557068,14.533589265694236,-4.328904544363333,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,ABB.NS,2026-06-19,14:00,BEARISH,0,1,-0.5333746385790981,-0.5333746385790981,1
61.24713366290427,76.69621054723393,97.49484622706618,22.370309884466366,17.15377229355629,3.5876295146477055,6.152084194203455,17.97816383790081,1.0,1.0,78.2827788276818,8.120660579285271,2.2528349722212635,12.721868761760135,0.7100458806375253,1.426787223433192,0.7653882989811507,2.572630093710004,0.0,4.167864328830118,7.298297557364908,17.11688923411576,-4.077451948754385,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,ABB.NS,2026-06-22,09:15,BEARISH,0,0,-0.9606503168916978,,0
61.24713366290427,76.69621054723393,97.49484622706618,22.370309884466366,17.15377229355629,3.5876295146477055,6.152084194203455,17.97816383790081,1.0,1.0,78.2827788276818,8.120660579285271,2.2528349722212635,12.721868761760135,0.7100458806375253,1.426787223433192,0.7653882989811507,2.572630093710004,0.0,4.167864328830118,7.298297557364908,17.11688923411576,-4.077451948754385,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,ABB.NS,2026-06-22,12:00,BEARISH,0,1,-0.7771735365431185,,0
61.24713366290427,76.69621054723393,97.49484622706618,22.370309884466366,17.15377229355629,3.5876295146477055,6.152084194203455,17.97816383790081,1.0,1.0,78.2827788276818,8.120660579285271,2.2528349722212635,12.721868761760135,0.7100458806375253,1.426787223433192,0.7653882989811507,2.572630093710004,0.0,4.167864328830118,7.298297557364908,17.11688923411576,-4.077451948754385,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,ABB.NS,2026-06-22,14:00,BEARISH,0,1,-0.5754424778761089,,0
61.55108179514192,77.37529890400116,97.86998357103359,27.096384584725563,17.531494325391602,3.363308592833225,6.036629073018385,17.92626998708682,1.0,1.0,77.12317418478676,7.737390550747217,2.2951199527863464,11.456540995500596,0.4483299032602961,1.5703674783588315,0.732294708455575,2.47464372268759,0.0,4.7179339200692505,6.67254556143444,15.732646429859987,-3.945108477381254,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,ABB.NS,2026-06-23,09:15,BEARISH,0,0,-0.7476190476190523,-0.7476190476190523,1
61.55108179514192,77.37529890400116,97.86998357103359,27.096384584725563,17.531494325391602,3.363308592833225,6.036629073018385,17.92626998708682,1.0,1.0,77.12317418478676,7.737390550747217,2.2951199527863464,11.456540995500596,0.4483299032602961,1.5703674783588315,0.732294708455575,2.47464372268759,0.0,4.7179339200692505,6.67254556143444,15.732646429859987,-3.945108477381254,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,ABB.NS,2026-06-23,12:00,BEARISH,0,1,-0.6233466024163634,,0
61.55108179514192,77.37529890400116,97.86998357103359,27.096384584725563,17.531494325391602,3.363308592833225,6.036629073018385,17.92626998708682,1.0,1.0,77.12317418478676,7.737390550747217,2.2951199527863464,11.456540995500596,0.4483299032602961,1.5703674783588315,0.732294708455575,2.47464372268759,0.0,4.7179339200692505,6.67254556143444,15.732646429859987,-3.945108477381254,5.0,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,ABB.NS,2026-06-23,14:00,BEARISH,0,1,-0.48662366797532747,,0
56.779169544911184,56.791825623525106,24.590756669646808,21.74244150845051,17.22876294461273,1.7576799219603645,4.395347888960188,16.119593588601113,1.0,1.0,61.61566920475459,5.948469225538196,3.7056809319012713,13.148003548337783,0.5570893536195624,1.2596440442319718,0.6468192395383963,2.5054384279474444,0.0,5.256579914718418,-0.8380662141570849,18.973391479099288,-5.261926017543905,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,ABB.NS,2026-06-24,09:15,BULLISH,1,0,-1.31,-1.31,1
56.779169544911184,56.791825623525106,24.590756669646808,21.74244150845051,17.22876294461273,1.7576799219603645,4.395347888960188,16.119593588601113,1.0,1.0,61.61566920475459,5.948469225538196,3.7056809319012713,13.148003548337783,0.5570893536195624,1.2596440442319718,0.6468192395383963,2.5054384279474444,0.0,5.256579914718418,-0.8380662141570849,18.973391479099288,-5.261926017543905,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,ABB.NS,2026-06-24,12:00,BULLISH,1,0,-1.2801136363636332,0.23238636363635018,1
56.779169544911184,56.791825623525106,24.590756669646808,21.74244150845051,17.22876294461273,1.7576799219603645,4.395347888960188,16.119593588601113,1.0,1.0,61.61566920475459,5.948469225538196,3.7056809319012713,13.148003548337783,0.5570893536195624,1.2596440442319718,0.6468192395383963,2.5054384279474444,0.0,5.256579914718418,-0.8380662141570849,18.973391479099288,-5.261926017543905,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,ABB.NS,2026-06-24,14:00,BULLISH,1,0,-1.2238203524729927,-1.0153225297855448,1
48.93617755093654,34.664729099382185,6.346719479831066,4.462329453710765,16.12767058668806,-0.8669864545048256,1.5458064762902346,12.873881626341,0.75,1.0,35.661691425311595,3.5036227829492796,6.3209891266880565,8.693248550313704,0.8866348084771669,0.7021418770853475,0.65856520662629,2.660898588589914,0.0,3.6984670337847803,-3.483862030752183,13.534513459658903,-7.789686320770716,-2.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,ABB.NS,2026-06-25,09:15,BULLISH,1,1,0.7301475304682616,0.7301475304682616,1
48.93617755093654,34.664729099382185,6.346719479831066,4.462329453710765,16.12767058668806,-0.8669864545048256,1.5458064762902346,12.873881626341,0.75,1.0,35.661691425311595,3.5036227829492796,6.3209891266880565,8.693248550313704,0.8866348084771669,0.7021418770853475,0.65856520662629,2.660898588589914,0.0,3.6984670337847803,-3.483862030752183,13.534513459658903,-7.789686320770716,-2.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,ABB.NS,2026-06-25,12:00,BULLISH,1,0,-1.37,-1.1736044941833332,1
48.93617755093654,34.664729099382185,6.346719479831066,4.462329453710765,16.12767058668806,-0.8669864545048256,1.5458064762902346,12.873881626341,0.75,1.0,35.661691425311595,3.5036227829492796,6.3209891266880565,8.693248550313704,0.8866348084771669,0.7021418770853475,0.65856520662629,2.660898588589914,0.0,3.6984670337847803,-3.483862030752183,13.534513459658903,-7.789686320770716,-2.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,ABB.NS,2026-06-25,14:00,BULLISH,1,0,-0.4569858712715866,,0
49.93056789306856,38.653552812236306,21.831874662774396,-12.175744142405712,14.155816415098473,-0.4130921408872168,1.7674036199014198,12.987293690263657,0.75,1.0,42.523074962017354,3.9321908265035255,5.315002209314919,9.595783870701036,0.0,0.9847603680118676,0.5195744934914401,2.414023385487556,0.0,1.018418201516802,-0.4909284951974402,15.013934985486799,-7.452210468769238,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,ABB.NS,2026-06-29,09:15,NEUTRAL,0,1,-1.27,-1.27,1
49.93056789306856,38.653552812236306,21.831874662774396,-12.175744142405712,14.155816415098473,-0.4130921408872168,1.7674036199014198,12.987293690263657,0.75,1.0,42.523074962017354,3.9321908265035255,5.315002209314919,9.595783870701036,0.0,0.9847603680118676,0.5195744934914401,2.414023385487556,0.0,1.018418201516802,-0.4909284951974402,15.013934985486799,-7.452210468769238,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,ABB.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.3,-0.3,1
49.93056789306856,38.653552812236306,21.831874662774396,-12.175744142405712,14.155816415098473,-0.4130921408872168,1.7674036199014198,12.987293690263657,0.75,1.0,42.523074962017354,3.9321908265035255,5.315002209314919,9.595783870701036,0.0,0.9847603680118676,0.5195744934914401,2.414023385487556,0.0,1.018418201516802,-0.4909284951974402,15.013934985486799,-7.452210468769238,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,ABB.NS,2026-06-29,14:00,NEUTRAL,0,1,-0.3,-0.3,1
55.277807199411576,59.23885151053471,82.63484546682622,-7.620868349181258,14.530475785859355,1.3637188960796243,3.5804312749922795,14.993557974057081,1.0,1.0,62.53693589271598,5.712164377686662,3.4219006290895795,13.229073187044737,3.0934290012855152,2.2756571333604745,1.0485943130964823,2.581433902029103,0.0,1.523999430280587,-0.25188916876573986,20.460368946055606,-5.665573605231966,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,ABB.NS,2026-06-30,09:15,BEARISH,0,1,-1.3506382978723417,,0
55.277807199411576,59.23885151053471,82.63484546682622,-7.620868349181258,14.530475785859355,1.3637188960796243,3.5804312749922795,14.993557974057081,1.0,1.0,62.53693589271598,5.712164377686662,3.4219006290895795,13.229073187044737,3.0934290012855152,2.2756571333604745,1.0485943130964823,2.581433902029103,0.0,1.523999430280587,-0.25188916876573986,20.460368946055606,-5.665573605231966,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,ABB.NS,2026-06-30,12:00,BEARISH,0,0,-1.0588848691210904,,0
55.277807199411576,59.23885151053471,82.63484546682622,-7.620868349181258,14.530475785859355,1.3637188960796243,3.5804312749922795,14.993557974057081,1.0,1.0,62.53693589271598,5.712164377686662,3.4219006290895795,13.229073187044737,3.0934290012855152,2.2756571333604745,1.0485943130964823,2.581433902029103,0.0,1.523999430280587,-0.25188916876573986,20.460368946055606,-5.665573605231966,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,ABB.NS,2026-06-30,14:00,BEARISH,0,0,-0.7381695636750616,,0
51.05844158565524,45.519994326233615,39.01924168496834,-11.10452167468894,14.87837377299446,-0.014177409423654641,2.083970573327054,13.276126032341695,0.75,1.0,48.50624201057078,4.445299517091932,4.719087029536819,11.20902939349817,1.2745778867338204,1.4544540993720059,1.1920920197193332,2.5672632535264723,0.0,-1.8565047459519812,-2.29294052251251,16.439986071988667,-6.949305277551332,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,ABB.NS,2026-07-01,09:15,BULLISH,1,0,-1.35,-1.02181985139268,1
51.05844158565524,45.519994326233615,39.01924168496834,-11.10452167468894,14.87837377299446,-0.014177409423654641,2.083970573327054,13.276126032341695,0.75,1.0,48.50624201057078,4.445299517091932,4.719087029536819,11.20902939349817,1.2745778867338204,1.4544540993720059,1.1920920197193332,2.5672632535264723,0.0,-1.8565047459519812,-2.29294052251251,16.439986071988667,-6.949305277551332,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,ABB.NS,2026-07-01,12:00,BULLISH,1,0,-1.33,-0.9978762773618752,1
51.05844158565524,45.519994326233615,39.01924168496834,-11.10452167468894,14.87837377299446,-0.014177409423654641,2.083970573327054,13.276126032341695,0.75,1.0,48.50624201057078,4.445299517091932,4.719087029536819,11.20902939349817,1.2745778867338204,1.4544540993720059,1.1920920197193332,2.5672632535264723,0.0,-1.8565047459519812,-2.29294052251251,16.439986071988667,-6.949305277551332,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,ABB.NS,2026-07-01,14:00,BULLISH,1,0,-0.42944052926794346,,0
47.29124806258803,35.54781017709412,19.28805466857706,-19.22718801327582,14.654346052363557,-1.2238394197481406,0.6907751144439311,11.630022867103618,0.75,1.0,35.68221377516772,3.257555223127267,5.871797691052889,7.713949548507437,0.5223794426736157,1.1259937199506924,1.1192409465586233,2.579393759777592,0.0,-4.0392862083275745,-3.0603689211850194,13.405598958904985,-8.193333908458767,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,ABB.NS,2026-07-02,09:15,BULLISH,1,0,-1.34,-1.34,1
47.29124806258803,35.54781017709412,19.28805466857706,-19.22718801327582,14.654346052363557,-1.2238394197481406,0.6907751144439311,11.630022867103618,0.75,1.0,35.68221377516772,3.257555223127267,5.871797691052889,7.713949548507437,0.5223794426736157,1.1259937199506924,1.1192409465586233,2.579393759777592,0.0,-4.0392862083275745,-3.0603689211850194,13.405598958904985,-8.193333908458767,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,ABB.NS,2026-07-02,12:00,BULLISH,1,1,-0.16136446552353884,,0
47.29124806258803,35.54781017709412,19.28805466857706,-19.22718801327582,14.654346052363557,-1.2238394197481406,0.6907751144439311,11.630022867103618,0.75,1.0,35.68221377516772,3.257555223127267,5.871797691052889,7.713949548507437,0.5223794426736157,1.1259937199506924,1.1192409465586233,2.579393759777592,0.0,-4.0392862083275745,-3.0603689211850194,13.405598958904985,-8.193333908458767,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,ABB.NS,2026-07-02,14:00,BULLISH,1,1,-0.2124854142356966,,0
44.436544126662135,29.10407549286252,10.6112846426132,-28.639153644847177,13.8905950709926,-2.090978401576904,-0.3962601107425634,10.291930666094395,0.75,1.0,26.184135431202698,2.434522049411365,6.863176764467485,5.973458934272746,0.9494289708424297,0.6527539176537472,1.167963060307072,2.5575437634091553,0.0,-5.3394039735099375,-4.276246948029295,11.23049514186365,-9.199144290894568,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,ABB.NS,2026-07-03,09:15,BULLISH,1,1,-1.33,-1.33,1
44.436544126662135,29.10407549286252,10.6112846426132,-28.639153644847177,13.8905950709926,-2.090978401576904,-0.3962601107425634,10.291930666094395,0.75,1.0,26.184135431202698,2.434522049411365,6.863176764467485,5.973458934272746,0.9494289708424297,0.6527539176537472,1.167963060307072,2.5575437634091553,0.0,-5.3394039735099375,-4.276246948029295,11.23049514186365,-9.199144290894568,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,ABB.NS,2026-07-03,12:00,BULLISH,1,1,0.23405279276650398,,0
44.436544126662135,29.10407549286252,10.6112846426132,-28.639153644847177,13.8905950709926,-2.090978401576904,-0.3962601107425634,10.291930666094395,0.75,1.0,26.184135431202698,2.434522049411365,6.863176764467485,5.973458934272746,0.9494289708424297,0.6527539176537472,1.167963060307072,2.5575437634091553,0.0,-5.3394039735099375,-4.276246948029295,11.23049514186365,-9.199144290894568,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,ABB.NS,2026-07-03,14:00,BULLISH,1,1,0.008315256688351813,,0
48.3877293637799,44.03701009898387,56.59730330013027,-27.738738518355156,13.099004051362604,-0.736848326962547,0.8673246499015796,11.59939146284643,0.75,1.0,41.72134672137043,3.7395712599351603,5.2236371544751155,6.363252552857723,1.2164815909292412,1.094834374374701,1.4112593784929195,2.573453100904897,0.0,-4.236704326260677,-0.10778959471112737,11.324403579492802,-8.014670222105046,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,ABB.NS,2026-07-06,09:15,BEARISH,0,1,-0.8874820143884852,,0
48.3877293637799,44.03701009898387,56.59730330013027,-27.738738518355156,13.099004051362604,-0.736848326962547,0.8673246499015796,11.59939146284643,0.75,1.0,41.72134672137043,3.7395712599351603,5.2236371544751155,6.363252552857723,1.2164815909292412,1.094834374374701,1.4112593784929195,2.573453100904897,0.0,-4.236704326260677,-0.10778959471112737,11.324403579492802,-8.014670222105046,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,ABB.NS,2026-07-06,12:00,BEARISH,0,1,-0.7243165467625821,,0
48.3877293637799,44.03701009898387,56.59730330013027,-27.738738518355156,13.099004051362604,-0.736848326962547,0.8673246499015796,11.59939146284643,0.75,1.0,41.72134672137043,3.7395712599351603,5.2236371544751155,6.363252552857723,1.2164815909292412,1.094834374374701,1.4112593784929195,2.573453100904897,0.0,-4.236704326260677,-0.10778959471112737,11.324403579492802,-8.014670222105046,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,ABB.NS,2026-07-06,14:00,BEARISH,0,1,-0.5449505801461194,,0
53.284368522925,58.86189277950776,81.97765081488855,-18.25271906348317,12.61985280319971,0.9153046244035901,2.5387122988993926,13.412025116615522,1.0,1.0,60.43425015574323,5.337025467340873,3.4941016726285814,6.3742745933740075,0.8397955919442994,1.3014945054316793,0.9605326966246777,2.5441640757802646,0.0,-1.1943842983865305,2.048766411773184,8.17864052147983,-6.39346269778418,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,ABB.NS,2026-07-07,09:15,BEARISH,0,0,-1.57,-1.0230000703581263,1
53.284368522925,58.86189277950776,81.97765081488855,-18.25271906348317,12.61985280319971,0.9153046244035901,2.5387122988993926,13.412025116615522,1.0,1.0,60.43425015574323,5.337025467340873,3.4941016726285814,6.3742745933740075,0.8397955919442994,1.3014945054316793,0.9605326966246777,2.5441640757802646,0.0,-1.1943842983865305,2.048766411773184,8.17864052147983,-6.39346269778418,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,ABB.NS,2026-07-07,12:00,BEARISH,0,1,-0.8221589680766692,,0
53.284368522925,58.86189277950776,81.97765081488855,-18.25271906348317,12.61985280319971,0.9153046244035901,2.5387122988993926,13.412025116615522,1.0,1.0,60.43425015574323,5.337025467340873,3.4941016726285814,6.3742745933740075,0.8397955919442994,1.3014945054316793,0.9605326966246777,2.5441640757802646,0.0,-1.1943842983865305,2.048766411773184,8.17864052147983,-6.39346269778418,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,ABB.NS,2026-07-07,14:00,BEARISH,0,1,-0.6014547025781412,,0
49.372348063409945,46.834890468062625,42.98817621086398,-17.721422202558028,12.02483552736878,-0.39837534534973296,1.1154218605434751,11.755543351374588,0.75,1.0,44.82019742480567,3.9897726457995386,4.911956652678306,3.312065774241346,0.8130513310055725,0.879147990161404,0.8682273854790286,2.639247252629893,0.0,0.15069967707213028,2.602558447287162,5.934976380803447,-7.650725675828928,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,ABB.NS,2026-07-08,09:15,BULLISH,1,0,-1.36,-1.36,1
49.372348063409945,46.834890468062625,42.98817621086398,-17.721422202558028,12.02483552736878,-0.39837534534973296,1.1154218605434751,11.755543351374588,0.75,1.0,44.82019742480567,3.9897726457995386,4.911956652678306,3.312065774241346,0.8130513310055725,0.879147990161404,0.8682273854790286,2.639247252629893,0.0,0.15069967707213028,2.602558447287162,5.934976380803447,-7.650725675828928,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,ABB.NS,2026-07-08,12:00,BULLISH,1,0,-1.36,-1.36,1
49.372348063409945,46.834890468062625,42.98817621086398,-17.721422202558028,12.02483552736878,-0.39837534534973296,1.1154218605434751,11.755543351374588,0.75,1.0,44.82019742480567,3.9897726457995386,4.911956652678306,3.312065774241346,0.8130513310055725,0.879147990161404,0.8682273854790286,2.639247252629893,0.0,0.15069967707213028,2.602558447287162,5.934976380803447,-7.650725675828928,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,ABB.NS,2026-07-08,14:00,BULLISH,1,0,-0.873909204620704,-0.594734461111823,1
42.13150120825821,30.11551801108044,14.013361094261029,-29.905902250884772,11.729569483197954,-3.036908274169059,-1.804612310704845,8.356589348456911,0.75,1.0,12.350722055227822,1.1491203049392793,8.154953576740203,-0.17833949051498932,1.2016320690614661,0.3276567944911005,1.004077910756598,2.7923405372840806,0.0,-3.1674531674531714,0.7813662747432559,-0.8791487462613601,-10.3836183596841,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,ABB.NS,2026-07-09,09:15,BULLISH,1,1,0.6245269125984778,,0
42.13150120825821,30.11551801108044,14.013361094261029,-29.905902250884772,11.729569483197954,-3.036908274169059,-1.804612310704845,8.356589348456911,0.75,1.0,12.350722055227822,1.1491203049392793,8.154953576740203,-0.17833949051498932,1.2016320690614661,0.3276567944911005,1.004077910756598,2.7923405372840806,0.0,-3.1674531674531714,0.7813662747432559,-0.8791487462613601,-10.3836183596841,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,ABB.NS,2026-07-09,12:00,BULLISH,1,0,-0.7820333041191894,-0.27188994282761864,1
42.13150120825821,30.11551801108044,14.013361094261029,-29.905902250884772,11.729569483197954,-3.036908274169059,-1.804612310704845,8.356589348456911,0.75,1.0,12.350722055227822,1.1491203049392793,8.154953576740203,-0.17833949051498932,1.2016320690614661,0.3276567944911005,1.004077910756598,2.7923405372840806,0.0,-3.1674531674531714,0.7813662747432559,-0.8791487462613601,-10.3836183596841,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,ABB.NS,2026-07-09,14:00,BULLISH,1,0,-0.7820333041191894,-0.49259182039834676,1
44.20133629465036,36.74496441334418,34.69083431700673,-33.07998846828651,11.455393870753614,-2.1240732554505093,-1.0585693691317455,9.032862835588595,0.75,1.0,17.518906260887274,1.5322642907005257,7.214082472518707,-0.21992307087981278,0.44360906736754907,0.43629175475721543,0.9029139300616222,2.668709062912117,0.0,-2.4739024739024784,0.7311129163281915,0.284007442953671,-9.741752523524404,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,ABB.NS,2026-07-10,09:15,NEUTRAL,0,0,-0.3,-0.3,1
44.20133629465036,36.74496441334418,34.69083431700673,-33.07998846828651,11.455393870753614,-2.1240732554505093,-1.0585693691317455,9.032862835588595,0.75,1.0,17.518906260887274,1.5322642907005257,7.214082472518707,-0.21992307087981278,0.44360906736754907,0.43629175475721543,0.9029139300616222,2.668709062912117,0.0,-2.4739024739024784,0.7311129163281915,0.284007442953671,-9.741752523524404,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,ABB.NS,2026-07-10,12:00,NEUTRAL,0,0,-0.3,-0.3,1
44.20133629465036,36.74496441334418,34.69083431700673,-33.07998846828651,11.455393870753614,-2.1240732554505093,-1.0585693691317455,9.032862835588595,0.75,1.0,17.518906260887274,1.5322642907005257,7.214082472518707,-0.21992307087981278,0.44360906736754907,0.43629175475721543,0.9029139300616222,2.668709062912117,0.0,-2.4739024739024784,0.7311129163281915,0.284007442953671,-9.741752523524404,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,ABB.NS,2026-07-10,14:00,NEUTRAL,0,1,-0.3,,0
44.90149464667528,39.1262676430489,43.634011963094444,-32.43882163731687,10.855636619502276,-1.7171263917702295,-0.7942963868059594,9.187000929471179,0.75,1.0,18.602088104505466,1.5689078377927306,6.865133700870543,-0.030849134541022227,0.4168111814463625,0.576258985049986,0.742979848165047,2.5757308526058296,0.0,-4.096520763187428,-1.2495485734922318,-0.13154695033422703,-9.5300029693274,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,ABB.NS,2026-07-13,09:15,NEUTRAL,0,1,-1.34,-0.3,1
44.90149464667528,39.1262676430489,43.634011963094444,-32.43882163731687,10.855636619502276,-1.7171263917702295,-0.7942963868059594,9.187000929471179,0.75,1.0,18.602088104505466,1.5689078377927306,6.865133700870543,-0.030849134541022227,0.4168111814463625,0.576258985049986,0.742979848165047,2.5757308526058296,0.0,-4.096520763187428,-1.2495485734922318,-0.13154695033422703,-9.5300029693274,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,ABB.NS,2026-07-13,12:00,NEUTRAL,0,1,-0.3,,0
44.90149464667528,39.1262676430489,43.634011963094444,-32.43882163731687,10.855636619502276,-1.7171263917702295,-0.7942963868059594,9.187000929471179,0.75,1.0,18.602088104505466,1.5689078377927306,6.865133700870543,-0.030849134541022227,0.4168111814463625,0.576258985049986,0.742979848165047,2.5757308526058296,0.0,-4.096520763187428,-1.2495485734922318,-0.13154695033422703,-9.5300029693274,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,ABB.NS,2026-07-13,14:00,NEUTRAL,0,0,-0.3,,0
43.82803150003326,36.051378256572065,29.159458214797212,-32.2377993697043,10.893869896327724,-1.934754452159626,-1.1680550922117172,8.628822190870466,0.75,1.0,16.0276674606979,1.4156349338328353,7.4168101945938165,-0.7658017434023612,1.1113672994269341,-0.22323941026988908,0.7972941896615737,2.5661614032757756,0.0,-3.185891053904144,-3.047998860561174,-0.7069095368043787,-9.913799036309479,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,ABB.NS,2026-07-14,09:15,BULLISH,1,1,0.5481536189069327,,0
43.82803150003326,36.051378256572065,29.159458214797212,-32.2377993697043,10.893869896327724,-1.934754452159626,-1.1680550922117172,8.628822190870466,0.75,1.0,16.0276674606979,1.4156349338328353,7.4168101945938165,-0.7658017434023612,1.1113672994269341,-0.22323941026988908,0.7972941896615737,2.5661614032757756,0.0,-3.185891053904144,-3.047998860561174,-0.7069095368043787,-9.913799036309479,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,ABB.NS,2026-07-14,12:00,BULLISH,1,1,0.3126297324952512,,0
43.82803150003326,36.051378256572065,29.159458214797212,-32.2377993697043,10.893869896327724,-1.934754452159626,-1.1680550922117172,8.628822190870466,0.75,1.0,16.0276674606979,1.4156349338328353,7.4168101945938165,-0.7658017434023612,1.1113672994269341,-0.22323941026988908,0.7972941896615737,2.5661614032757756,0.0,-3.185891053904144,-3.047998860561174,-0.7069095368043787,-9.913799036309479,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,ABB.NS,2026-07-14,14:00,BULLISH,1,1,0.05364518718528083,,0
47.769483763108994,50.34788080871119,75.94224388851153,-24.974498965815783,10.579170609825722,-0.642996321012046,0.06348101834932063,9.87533163749883,0.75,1.0,31.522230513714206,2.792101658247545,6.065462076123349,-0.3170404014203432,0.7243349397757775,0.16967862915504373,0.7795509114156147,2.535882065513604,0.0,-0.6486954014703783,-3.7967615857063097,-1.5550528896531746,-8.78887952963786,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,ABB.NS,2026-07-15,09:15,BEARISH,0,1,-1.1008935648915472,,0
47.769483763108994,50.34788080871119,75.94224388851153,-24.974498965815783,10.579170609825722,-0.642996321012046,0.06348101834932063,9.87533163749883,0.75,1.0,31.522230513714206,2.792101658247545,6.065462076123349,-0.3170404014203432,0.7243349397757775,0.16967862915504373,0.7795509114156147,2.535882065513604,0.0,-0.6486954014703783,-3.7967615857063097,-1.5550528896531746,-8.78887952963786,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,ABB.NS,2026-07-15,12:00,BEARISH,0,1,-0.8785398230088501,,0
47.769483763108994,50.34788080871119,75.94224388851153,-24.974498965815783,10.579170609825722,-0.642996321012046,0.06348101834932063,9.87533163749883,0.75,1.0,31.522230513714206,2.792101658247545,6.065462076123349,-0.3170404014203432,0.7243349397757775,0.16967862915504373,0.7795509114156147,2.535882065513604,0.0,-0.6486954014703783,-3.7967615857063097,-1.5550528896531746,-8.78887952963786,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,ABB.NS,2026-07-15,14:00,BEARISH,0,0,-0.6340271995559197,,0
59.125067315905696,75.5094655055145,95.89167164696907,0.9099867991039794,11.313773487375332,3.4814675782597115,4.4122258855161745,14.686590148340951,1.0,1.0,81.86496749492116,7.049081238332963,1.561538730178333,2.2365266143769658,2.7050304016976363,2.2297735382771973,1.0802305779428478,2.6273746521693475,0.0,5.006558810669004,-0.33891271268501333,1.0612695782538317,-4.653146049227508,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,ABB.NS,2026-07-16,09:15,BEARISH,0,1,-1.34895008605852,,0
59.125067315905696,75.5094655055145,95.89167164696907,0.9099867991039794,11.313773487375332,3.4814675782597115,4.4122258855161745,14.686590148340951,1.0,1.0,81.86496749492116,7.049081238332963,1.561538730178333,2.2365266143769658,2.7050304016976363,2.2297735382771973,1.0802305779428478,2.6273746521693475,0.0,5.006558810669004,-0.33891271268501333,1.0612695782538317,-4.653146049227508,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,ABB.NS,2026-07-16,12:00,BEARISH,0,0,-1.0576923076923148,-1.0576923076923148,1
59.125067315905696,75.5094655055145,95.89167164696907,0.9099867991039794,11.313773487375332,3.4814675782597115,4.4122258855161745,14.686590148340951,1.0,1.0,81.86496749492116,7.049081238332963,1.561538730178333,2.2365266143769658,2.7050304016976363,2.2297735382771973,1.0802305779428478,2.6273746521693475,0.0,5.006558810669004,-0.33891271268501333,1.0612695782538317,-4.653146049227508,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,ABB.NS,2026-07-16,14:00,BEARISH,0,1,-0.7374065162255359,,0
69.65252228939234,87.36634204151927,98.81165200008776,46.71144764070012,13.922974600269166,9.079208548716267,10.639741633765464,21.787790413336893,1.0,1.0,126.19599503512784,13.797187172967124,-2.864045301763883,8.168103157338146,6.456246412223835,3.9030128330461666,2.282758046914102,2.9756948983203957,0.0,10.31580461837278,5.787803532008828,6.117983867512544,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,ABB.NS,2026-07-17,09:15,BEARISH,0,0,-2.6220660346518483,,0
69.65252228939234,87.36634204151927,98.81165200008776,46.71144764070012,13.922974600269166,9.079208548716267,10.639741633765464,21.787790413336893,1.0,1.0,126.19599503512784,13.797187172967124,-2.864045301763883,8.168103157338146,6.456246412223835,3.9030128330461666,2.282758046914102,2.9756948983203957,0.0,10.31580461837278,5.787803532008828,6.117983867512544,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,ABB.NS,2026-07-17,12:00,BEARISH,0,0,-1.9773381056538695,,0
69.65252228939234,87.36634204151927,98.81165200008776,46.71144764070012,13.922974600269166,9.079208548716267,10.639741633765464,21.787790413336893,1.0,1.0,126.19599503512784,13.797187172967124,-2.864045301763883,8.168103157338146,6.456246412223835,3.9030128330461666,2.282758046914102,2.9756948983203957,0.0,10.31580461837278,5.787803532008828,6.117983867512544,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,ABB.NS,2026-07-17,14:00,BEARISH,0,1,-1.2683275907765632,,0
63.50822093361665,72.13843262256894,66.05789895418202,62.63489845172777,16.345804205099157,6.096431365778443,7.957557839447582,18.993393682466795,1.0,1.0,100.32837125164545,12.332404921734895,-0.04036353017025713,-0.4833257341068209,0.9033474415608036,2.5924416728400774,2.38006529893699,3.0333811829329984,0.0,6.121871907252929,3.4169192615045363,-0.6629903873276,-2.1062927942614884,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABB.NS,2026-07-20,09:15,BULLISH,1,1,0.4403602401601095,0.4403602401601095,1
63.50822093361665,72.13843262256894,66.05789895418202,62.63489845172777,16.345804205099157,6.096431365778443,7.957557839447582,18.993393682466795,1.0,1.0,100.32837125164545,12.332404921734895,-0.04036353017025713,-0.4833257341068209,0.9033474415608036,2.5924416728400774,2.38006529893699,3.0333811829329984,0.0,6.121871907252929,3.4169192615045363,-0.6629903873276,-2.1062927942614884,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABB.NS,2026-07-20,12:00,BULLISH,1,1,0.2348399246704272,,0
63.50822093361665,72.13843262256894,66.05789895418202,62.63489845172777,16.345804205099157,6.096431365778443,7.957557839447582,18.993393682466795,1.0,1.0,100.32837125164545,12.332404921734895,-0.04036353017025713,-0.4833257341068209,0.9033474415608036,2.5924416728400774,2.38006529893699,3.0333811829329984,0.0,6.121871907252929,3.4169192615045363,-0.6629903873276,-2.1062927942614884,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABB.NS,2026-07-20,14:00,BULLISH,1,1,0.008698845049737447,,0
63.50822093361665,72.13843262256894,66.05789895418202,62.63489845172777,16.345804205099157,6.096431365778443,7.957557839447582,18.993393682466795,1.0,1.0,100.32837125164545,12.332404921734895,-0.04036353017025713,-0.4833257341068209,0.9033474415608036,2.5924416728400774,2.38006529893699,3.0333811829329984,0.0,6.121871907252929,3.4169192615045363,-0.6629903873276,-2.1062927942614884,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABB.NS,2026-07-21,09:15,BULLISH,1,0,0.44033222591363136,,0
63.50822093361665,72.13843262256894,66.05789895418202,62.63489845172777,16.345804205099157,6.096431365778443,7.957557839447582,18.993393682466795,1.0,1.0,100.32837125164545,12.332404921734895,-0.04036353017025713,-0.4833257341068209,0.9033474415608036,2.5924416728400774,2.38006529893699,3.0333811829329984,0.0,6.121871907252929,3.4169192615045363,-0.6629903873276,-2.1062927942614884,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABB.NS,2026-07-21,12:00,BULLISH,1,0,-0.35298013245033094,,0
40.27556547815648,38.67343370919831,45.708255716587175,-13.5773923428211,17.358516299443952,-1.5195864123176972,-3.681293537417829,-10.098928635121018,0.0,0.0,20.126357326826987,1.057291862732497,4.1959779941193585,-3.4668476771121504,0.5788544032298764,1.2423051273167123,1.8231163917378972,1.9591976682149053,0.0,-2.4254090471607315,-3.0227664052037473,-8.584310189359778,-27.986929961642282,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,ABBOTINDIA.NS,2026-04-29,09:15,BULLISH,1,0,0.12389518967540508,-0.2321494032445745,1
40.27556547815648,38.67343370919831,45.708255716587175,-13.5773923428211,17.358516299443952,-1.5195864123176972,-3.681293537417829,-10.098928635121018,0.0,0.0,20.126357326826987,1.057291862732497,4.1959779941193585,-3.4668476771121504,0.5788544032298764,1.2423051273167123,1.8231163917378972,1.9591976682149053,0.0,-2.4254090471607315,-3.0227664052037473,-8.584310189359778,-27.986929961642282,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,ABBOTINDIA.NS,2026-04-29,12:00,BULLISH,1,0,-1.09,-0.6737226575271424,1
40.27556547815648,38.67343370919831,45.708255716587175,-13.5773923428211,17.358516299443952,-1.5195864123176972,-3.681293537417829,-10.098928635121018,0.0,0.0,20.126357326826987,1.057291862732497,4.1959779941193585,-3.4668476771121504,0.5788544032298764,1.2423051273167123,1.8231163917378972,1.9591976682149053,0.0,-2.4254090471607315,-3.0227664052037473,-8.584310189359778,-27.986929961642282,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,ABBOTINDIA.NS,2026-04-29,14:00,BULLISH,1,0,-0.5153484729835565,-0.12321848081441295,1
42.958898807650826,49.83044719254542,72.14646867387533,2.8054231732293715,17.118889395217433,-0.9187315087255454,-3.0660959774431173,-9.549988141601219,0.0,0.0,31.91660322844915,1.6264026064273303,3.4693859234047593,-4.820102963338768,0.524713252065349,1.6405327739709512,1.2340500059573087,1.9291356896447158,0.0,-1.4887857695282336,-1.6978583831757654,-8.297336213102957,-27.617559312402328,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,ABBOTINDIA.NS,2026-04-30,09:15,BEARISH,0,0,-0.5930021683422046,,0
42.958898807650826,49.83044719254542,72.14646867387533,2.8054231732293715,17.118889395217433,-0.9187315087255454,-3.0660959774431173,-9.549988141601219,0.0,0.0,31.91660322844915,1.6264026064273303,3.4693859234047593,-4.820102963338768,0.524713252065349,1.6405327739709512,1.2340500059573087,1.9291356896447158,0.0,-1.4887857695282336,-1.6978583831757654,-8.297336213102957,-27.617559312402328,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,ABBOTINDIA.NS,2026-04-30,12:00,BEARISH,0,1,-0.5116141732283472,,0
42.958898807650826,49.83044719254542,72.14646867387533,2.8054231732293715,17.118889395217433,-0.9187315087255454,-3.0660959774431173,-9.549988141601219,0.0,0.0,31.91660322844915,1.6264026064273303,3.4693859234047593,-4.820102963338768,0.524713252065349,1.6405327739709512,1.2340500059573087,1.9291356896447158,0.0,-1.4887857695282336,-1.6978583831757654,-8.297336213102957,-27.617559312402328,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,ABBOTINDIA.NS,2026-04-30,14:00,BEARISH,0,1,-0.4221762270845694,,0
42.32872680187885,46.57171835838358,55.5113257727567,21.52888804003709,17.510948731799484,-0.8811374629987823,-2.9782021836445516,-9.516241570590989,0.0,0.0,31.655538211460417,1.3433159632648148,2.9002257332667805,-2.5695567189711,0.0,1.2294742822310176,1.017802045327386,1.7272839643740046,0.0,-0.45009784735812186,-3.233783526726275,-7.877580586743937,-27.73121181986078,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,ABBOTINDIA.NS,2026-05-04,09:15,NEUTRAL,0,0,-0.3,-0.3,1
42.32872680187885,46.57171835838358,55.5113257727567,21.52888804003709,17.510948731799484,-0.8811374629987823,-2.9782021836445516,-9.516241570590989,0.0,0.0,31.655538211460417,1.3433159632648148,2.9002257332667805,-2.5695567189711,0.0,1.2294742822310176,1.017802045327386,1.7272839643740046,0.0,-0.45009784735812186,-3.233783526726275,-7.877580586743937,-27.73121181986078,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,ABBOTINDIA.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.3,-0.3,1
42.32872680187885,46.57171835838358,55.5113257727567,21.52888804003709,17.510948731799484,-0.8811374629987823,-2.9782021836445516,-9.516241570590989,0.0,0.0,31.655538211460417,1.3433159632648148,2.9002257332667805,-2.5695567189711,0.0,1.2294742822310176,1.017802045327386,1.7272839643740046,0.0,-0.45009784735812186,-3.233783526726275,-7.877580586743937,-27.73121181986078,0.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,ABBOTINDIA.NS,2026-05-04,14:00,NEUTRAL,0,0,-0.3,-0.3,1
41.9716991215466,44.3079840159893,37.99155215708143,27.049266101076853,16.30642149145219,-0.8685291240904558,-2.9382276936530505,-9.500015393071493,0.0,0.0,30.672499934183882,1.0896293882769519,2.4628341885917266,0.532290191100937,1.0566910913999228,0.5474673064106433,0.5049977507060455,1.7372616824712244,0.0,0.11818002757533197,-1.853639698783549,-4.580439271635061,-27.788038073589995,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,ABBOTINDIA.NS,2026-05-05,09:15,BULLISH,1,0,0.0712374581939848,0.0712374581939848,1
41.9716991215466,44.3079840159893,37.99155215708143,27.049266101076853,16.30642149145219,-0.8685291240904558,-2.9382276936530505,-9.500015393071493,0.0,0.0,30.672499934183882,1.0896293882769519,2.4628341885917266,0.532290191100937,1.0566910913999228,0.5474673064106433,0.5049977507060455,1.7372616824712244,0.0,0.11818002757533197,-1.853639698783549,-4.580439271635061,-27.788038073589995,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,ABBOTINDIA.NS,2026-05-05,12:00,BULLISH,1,1,-0.4380942986782374,-0.03182087196685862,1
41.9716991215466,44.3079840159893,37.99155215708143,27.049266101076853,16.30642149145219,-0.8685291240904558,-2.9382276936530505,-9.500015393071493,0.0,0.0,30.672499934183882,1.0896293882769519,2.4628341885917266,0.532290191100937,1.0566910913999228,0.5474673064106433,0.5049977507060455,1.7372616824712244,0.0,0.11818002757533197,-1.853639698783549,-4.580439271635061,-27.788038073589995,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,ABBOTINDIA.NS,2026-05-05,14:00,BULLISH,1,1,-0.14516001580403531,,0
39.97460629975045,33.20998697271351,8.496037230213474,24.644004023041077,15.676245490365172,-1.1754583411833552,-3.2308818471314726,-9.801875958651774,0.0,0.0,21.311405282677818,0.7485772971967573,2.763989271114955,-3.1126396012148505,0.7285345247828406,0.07850008586327455,0.5349337750166355,1.733092199678438,0.0,-0.4523996852871748,-1.4026884862653466,-8.198802829675312,-28.100582469100722,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABBOTINDIA.NS,2026-05-06,09:15,BULLISH,1,1,0.2584905660377393,,0
39.97460629975045,33.20998697271351,8.496037230213474,24.644004023041077,15.676245490365172,-1.1754583411833552,-3.2308818471314726,-9.801875958651774,0.0,0.0,21.311405282677818,0.7485772971967573,2.763989271114955,-3.1126396012148505,0.7285345247828406,0.07850008586327455,0.5349337750166355,1.733092199678438,0.0,-0.4523996852871748,-1.4026884862653466,-8.198802829675312,-28.100582469100722,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABBOTINDIA.NS,2026-05-06,12:00,BULLISH,1,1,0.10341578327443007,,0
39.97460629975045,33.20998697271351,8.496037230213474,24.644004023041077,15.676245490365172,-1.1754583411833552,-3.2308818471314726,-9.801875958651774,0.0,0.0,21.311405282677818,0.7485772971967573,2.763989271114955,-3.1126396012148505,0.7285345247828406,0.07850008586327455,0.5349337750166355,1.733092199678438,0.0,-0.4523996852871748,-1.4026884862653466,-8.198802829675312,-28.100582469100722,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABBOTINDIA.NS,2026-05-06,14:00,BULLISH,1,1,-0.06711527208894646,-0.06711527208894646,1
58.985250750983454,82.57074578421847,93.91808113572361,87.85954191202487,16.21819449179393,2.445909224467613,0.5514699722742433,-6.196184667243521,0.25,0.0,113.99256939711758,4.797089590121375,-0.5888419688139861,-0.732014641172607,1.311465807585298,0.8880281784001238,0.6922842861206138,1.859388037662188,0.0,3.502558048012583,1.740812379110257,-3.751143641354071,-25.273476346071888,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,ABBOTINDIA.NS,2026-05-07,09:15,BEARISH,0,1,-1.2925117591721433,,0
58.985250750983454,82.57074578421847,93.91808113572361,87.85954191202487,16.21819449179393,2.445909224467613,0.5514699722742433,-6.196184667243521,0.25,0.0,113.99256939711758,4.797089590121375,-0.5888419688139861,-0.732014641172607,1.311465807585298,0.8880281784001238,0.6922842861206138,1.859388037662188,0.0,3.502558048012583,1.740812379110257,-3.751143641354071,-25.273476346071888,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,ABBOTINDIA.NS,2026-05-07,12:00,BEARISH,0,1,-1.15,-1.0168908819133013,1
58.985250750983454,82.57074578421847,93.91808113572361,87.85954191202487,16.21819449179393,2.445909224467613,0.5514699722742433,-6.196184667243521,0.25,0.0,113.99256939711758,4.797089590121375,-0.5888419688139861,-0.732014641172607,1.311465807585298,0.8880281784001238,0.6922842861206138,1.859388037662188,0.0,3.502558048012583,1.740812379110257,-3.751143641354071,-25.273476346071888,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,ABBOTINDIA.NS,2026-05-07,14:00,BEARISH,0,0,-0.7139179104477587,,0
63.930854029366735,87.29070846466098,96.52576916334239,150.71930333962385,17.742207666242447,3.608924385104628,1.997541104920031,-4.723765748571052,0.25,1.0,122.30380291822367,6.751851796791996,-1.2312942706237335,4.775494157788085,1.8932092154762887,1.9013419031444703,0.9979801278487971,1.9147265117086736,0.0,6.0365369340746655,3.5686578743211683,-0.6696428571428603,-24.136951271487426,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,ABBOTINDIA.NS,2026-05-08,09:15,BEARISH,0,0,-1.509016393442619,,0
63.930854029366735,87.29070846466098,96.52576916334239,150.71930333962385,17.742207666242447,3.608924385104628,1.997541104920031,-4.723765748571052,0.25,1.0,122.30380291822367,6.751851796791996,-1.2312942706237335,4.775494157788085,1.8932092154762887,1.9013419031444703,0.9979801278487971,1.9147265117086736,0.0,6.0365369340746655,3.5686578743211683,-0.6696428571428603,-24.136951271487426,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,ABBOTINDIA.NS,2026-05-08,12:00,BEARISH,0,1,-1.1733045275220786,,0
63.930854029366735,87.29070846466098,96.52576916334239,150.71930333962385,17.742207666242447,3.608924385104628,1.997541104920031,-4.723765748571052,0.25,1.0,122.30380291822367,6.751851796791996,-1.2312942706237335,4.775494157788085,1.8932092154762887,1.9013419031444703,0.9979801278487971,1.9147265117086736,0.0,6.0365369340746655,3.5686578743211683,-0.6696428571428603,-24.136951271487426,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,ABBOTINDIA.NS,2026-05-08,14:00,BEARISH,0,0,-0.8042026266416478,,0
63.930854029366735,87.29070846466097,96.52576916334239,184.1902731021448,19.157362756801778,3.2540329590035277,1.9177039259401507,-4.678443295253587,0.25,1.0,108.1472074294586,7.1034430018790475,-0.5351337771471697,4.730726430785825,0.7613673284426888,1.65373788417348,1.1502535935373246,1.8662428363137522,0.0,5.014749262536866,3.5686578743211683,-1.4760147601476037,-24.136951271487426,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,ABBOTINDIA.NS,2026-05-11,09:15,NEUTRAL,0,1,-1.46,-0.3,1
63.930854029366735,87.29070846466097,96.52576916334239,184.1902731021448,19.157362756801778,3.2540329590035277,1.9177039259401507,-4.678443295253587,0.25,1.0,108.1472074294586,7.1034430018790475,-0.5351337771471697,4.730726430785825,0.7613673284426888,1.65373788417348,1.1502535935373246,1.8662428363137522,0.0,5.014749262536866,3.5686578743211683,-1.4760147601476037,-24.136951271487426,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,ABBOTINDIA.NS,2026-05-11,12:00,NEUTRAL,0,1,-1.22,-0.3,1
63.930854029366735,87.29070846466097,96.52576916334239,184.1902731021448,19.157362756801778,3.2540329590035277,1.9177039259401507,-4.678443295253587,0.25,1.0,108.1472074294586,7.1034430018790475,-0.5351337771471697,4.730726430785825,0.7613673284426888,1.65373788417348,1.1502535935373246,1.8662428363137522,0.0,5.014749262536866,3.5686578743211683,-1.4760147601476037,-24.136951271487426,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,ABBOTINDIA.NS,2026-05-11,14:00,NEUTRAL,0,1,-0.3,-0.3,1
73.91637382227346,94.1115277774401,99.3899431986721,266.94684905147676,21.608770414054966,6.727427593667423,5.84438336703792,-0.7615060435067988,0.25,1.0,128.0274489300772,11.889086083264031,-2.6027289913896845,9.255793989163353,2.436496173457498,2.4809350409359308,1.4262146099488255,2.0694186736681925,0.0,9.66660090747682,8.04664723032069,2.1311776593790244,-21.025713879812468,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,ABBOTINDIA.NS,2026-05-12,09:15,BEARISH,0,0,-1.21,-2.157464285714283,1
73.91637382227346,94.1115277774401,99.3899431986721,266.94684905147676,21.608770414054966,6.727427593667423,5.84438336703792,-0.7615060435067988,0.25,1.0,128.0274489300772,11.889086083264031,-2.6027289913896845,9.255793989163353,2.436496173457498,2.4809350409359308,1.4262146099488255,2.0694186736681925,0.0,9.66660090747682,8.04664723032069,2.1311776593790244,-21.025713879812468,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,ABBOTINDIA.NS,2026-05-12,12:00,BEARISH,0,0,-1.6417005545286465,,0
73.91637382227346,94.1115277774401,99.3899431986721,266.94684905147676,21.608770414054966,6.727427593667423,5.84438336703792,-0.7615060435067988,0.25,1.0,128.0274489300772,11.889086083264031,-2.6027289913896845,9.255793989163353,2.436496173457498,2.4809350409359308,1.4262146099488255,2.0694186736681925,0.0,9.66660090747682,8.04664723032069,2.1311776593790244,-21.025713879812468,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,ABBOTINDIA.NS,2026-05-12,14:00,BEARISH,0,0,-1.0746374116772037,,0
59.4333665665512,60.782993386047146,42.33578726637215,248.65087481388133,23.96294319277605,2.968088731374108,2.3384194810429415,-3.9187297368563634,0.25,1.0,88.31845109249602,9.084467996949364,1.2015683686965757,7.307425896697728,1.1244070041685772,1.629200425450145,1.5053891058259707,2.334714276287564,0.0,5.593719332679092,3.561116458132818,-1.699250867896951,-23.5686887341952,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,ABBOTINDIA.NS,2026-05-13,09:15,BULLISH,1,0,-1.49,0.4652205747757712,1
59.4333665665512,60.782993386047146,42.33578726637215,248.65087481388133,23.96294319277605,2.968088731374108,2.3384194810429415,-3.9187297368563634,0.25,1.0,88.31845109249602,9.084467996949364,1.2015683686965757,7.307425896697728,1.1244070041685772,1.629200425450145,1.5053891058259707,2.334714276287564,0.0,5.593719332679092,3.561116458132818,-1.699250867896951,-23.5686887341952,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,ABBOTINDIA.NS,2026-05-13,12:00,BULLISH,1,1,0.25274074074074254,,0
59.4333665665512,60.782993386047146,42.33578726637215,248.65087481388133,23.96294319277605,2.968088731374108,2.3384194810429415,-3.9187297368563634,0.25,1.0,88.31845109249602,9.084467996949364,1.2015683686965757,7.307425896697728,1.1244070041685772,1.629200425450145,1.5053891058259707,2.334714276287564,0.0,5.593719332679092,3.561116458132818,-1.699250867896951,-23.5686887341952,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,ABBOTINDIA.NS,2026-05-13,14:00,BULLISH,1,1,0.019116835326593862,,0
62.76892755640899,66.98768194775477,61.23299536118359,248.77702076146747,26.148960773017052,3.9846675099308504,3.6303093159254285,-2.536328200198956,0.25,1.0,95.05010523943338,10.634452221249477,0.5538070599591545,8.761789445368883,0.9476100022171222,1.8074065360158513,1.4326179447523433,2.3197255509472168,0.0,7.253784155690979,5.491105955143083,-0.727802037845704,-22.488989913339964,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,ABBOTINDIA.NS,2026-05-14,09:15,BEARISH,0,1,-1.1361000362450133,,0
62.76892755640899,66.98768194775477,61.23299536118359,248.77702076146747,26.148960773017052,3.9846675099308504,3.6303093159254285,-2.536328200198956,0.25,1.0,95.05010523943338,10.634452221249477,0.5538070599591545,8.761789445368883,0.9476100022171222,1.8074065360158513,1.4326179447523433,2.3197255509472168,0.0,7.253784155690979,5.491105955143083,-0.727802037845704,-22.488989913339964,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,ABBOTINDIA.NS,2026-05-14,12:00,BEARISH,0,1,-0.9039337097067943,,0
62.76892755640899,66.98768194775477,61.23299536118359,248.77702076146747,26.148960773017052,3.9846675099308504,3.6303093159254285,-2.536328200198956,0.25,1.0,95.05010523943338,10.634452221249477,0.5538070599591545,8.761789445368883,0.9476100022171222,1.8074065360158513,1.4326179447523433,2.3197255509472168,0.0,7.253784155690979,5.491105955143083,-0.727802037845704,-22.488989913339964,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,ABBOTINDIA.NS,2026-05-14,14:00,BEARISH,0,1,-0.6486683692083159,,0
64.7408252974677,70.65326447911245,72.58249749681394,250.94169587912097,28.193466254002296,4.412282165545833,4.356135692162777,-1.662266308345428,0.25,1.0,95.38520678474865,11.699762416536913,0.5660414863043544,9.482656315624116,0.5674682460396746,1.7780012194600032,1.1674697508650398,2.2234932241173198,0.0,8.197365834480053,6.728718247042864,0.8243267997801729,-21.807074868589293,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,ABBOTINDIA.NS,2026-05-15,09:15,BEARISH,0,1,-0.8869927536231834,,0
64.7408252974677,70.65326447911245,72.58249749681394,250.94169587912097,28.193466254002296,4.412282165545833,4.356135692162777,-1.662266308345428,0.25,1.0,95.38520678474865,11.699762416536913,0.5660414863043544,9.482656315624116,0.5674682460396746,1.7780012194600032,1.1674697508650398,2.2234932241173198,0.0,8.197365834480053,6.728718247042864,0.8243267997801729,-21.807074868589293,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,ABBOTINDIA.NS,2026-05-15,12:00,BEARISH,0,1,-0.7240014329213726,,0
64.7408252974677,70.65326447911245,72.58249749681394,250.94169587912097,28.193466254002296,4.412282165545833,4.356135692162777,-1.662266308345428,0.25,1.0,95.38520678474865,11.699762416536913,0.5660414863043544,9.482656315624116,0.5674682460396746,1.7780012194600032,1.1674697508650398,2.2234932241173198,0.0,8.197365834480053,6.728718247042864,0.8243267997801729,-21.807074868589293,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,ABBOTINDIA.NS,2026-05-15,14:00,BEARISH,0,1,-0.5448040273283048,,0
67.94085166089968,76.38836574400486,86.45826350804536,265.1858383430591,30.534209016860828,5.402900699435831,5.702192315463206,-0.15985062626145963,0.5,1.0,98.64627181802777,13.385188900347508,0.18368567915924786,12.710046137955278,0.6960137231987551,1.7917022648581447,1.154399029816255,2.1857473562230605,0.0,9.935077710013761,9.354207436399209,3.8082853427456875,-20.613723540275608,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,ABBOTINDIA.NS,2026-05-18,09:15,BEARISH,0,0,-0.9303310786756944,-0.9303310786756944,1
67.94085166089968,76.38836574400486,86.45826350804536,265.1858383430591,30.534209016860828,5.402900699435831,5.702192315463206,-0.15985062626145963,0.5,1.0,98.64627181802777,13.385188900347508,0.18368567915924786,12.710046137955278,0.6960137231987551,1.7917022648581447,1.154399029816255,2.1857473562230605,0.0,9.935077710013761,9.354207436399209,3.8082853427456875,-20.613723540275608,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,ABBOTINDIA.NS,2026-05-18,12:00,BEARISH,0,1,-0.7553060485331329,,0
67.94085166089968,76.38836574400486,86.45826350804536,265.1858383430591,30.534209016860828,5.402900699435831,5.702192315463206,-0.15985062626145963,0.5,1.0,98.64627181802777,13.385188900347508,0.18368567915924786,12.710046137955278,0.6960137231987551,1.7917022648581447,1.154399029816255,2.1857473562230605,0.0,9.935077710013761,9.354207436399209,3.8082853427456875,-20.613723540275608,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,ABBOTINDIA.NS,2026-05-18,14:00,BEARISH,0,1,-0.5628664495114009,,0
67.70451792744957,75.72769057149527,83.44188963222537,257.8893595083442,32.85100944223231,4.81263624666457,5.412072766658915,-0.21130877700996642,0.5,1.0,91.85384247006564,13.442866632043318,1.192195190682529,13.104037823171177,0.7624349802485032,1.3561152229234388,0.8195867911744772,2.222553151879627,0.0,10.35368504248173,10.005909001378765,4.744936234058517,-20.656343230572528,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,ABBOTINDIA.NS,2026-05-19,09:15,NEUTRAL,0,0,-0.3,,0
67.70451792744957,75.72769057149527,83.44188963222537,257.8893595083442,32.85100944223231,4.81263624666457,5.412072766658915,-0.21130877700996642,0.5,1.0,91.85384247006564,13.442866632043318,1.192195190682529,13.104037823171177,0.7624349802485032,1.3561152229234388,0.8195867911744772,2.222553151879627,0.0,10.35368504248173,10.005909001378765,4.744936234058517,-20.656343230572528,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,ABBOTINDIA.NS,2026-05-19,12:00,NEUTRAL,0,0,-0.3,,0
67.70451792744957,75.72769057149527,83.44188963222537,257.8893595083442,32.85100944223231,4.81263624666457,5.412072766658915,-0.21130877700996642,0.5,1.0,91.85384247006564,13.442866632043318,1.192195190682529,13.104037823171177,0.7624349802485032,1.3561152229234388,0.8195867911744772,2.222553151879627,0.0,10.35368504248173,10.005909001378765,4.744936234058517,-20.656343230572528,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,ABBOTINDIA.NS,2026-05-19,14:00,NEUTRAL,0,0,-0.3,,0
65.57552944744202,69.2401392449,51.99749793959254,229.54731667718562,35.0023241229344,3.896773185665503,4.7192433406120005,-0.6691057224717301,0.5,1.0,84.42989028066144,12.880916459649432,2.375429861340385,12.320654220149619,0.31009431596933107,1.1624533039848008,0.6567242535346376,2.158256515717373,0.0,5.6844106463878274,9.343036978756892,5.04535147392291,-21.025713879812468,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,ABBOTINDIA.NS,2026-05-20,09:15,BULLISH,1,0,0.04723373580825002,-0.6414787528413621,1
65.57552944744202,69.2401392449,51.99749793959254,229.54731667718562,35.0023241229344,3.896773185665503,4.7192433406120005,-0.6691057224717301,0.5,1.0,84.42989028066144,12.880916459649432,2.375429861340385,12.320654220149619,0.31009431596933107,1.1624533039848008,0.6567242535346376,2.158256515717373,0.0,5.6844106463878274,9.343036978756892,5.04535147392291,-21.025713879812468,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,ABBOTINDIA.NS,2026-05-20,12:00,BULLISH,1,0,-0.04916847433115129,-0.04916847433115129,1
65.57552944744202,69.2401392449,51.99749793959254,229.54731667718562,35.0023241229344,3.896773185665503,4.7192433406120005,-0.6691057224717301,0.5,1.0,84.42989028066144,12.880916459649432,2.375429861340385,12.320654220149619,0.31009431596933107,1.1624533039848008,0.6567242535346376,2.158256515717373,0.0,5.6844106463878274,9.343036978756892,5.04535147392291,-21.025713879812468,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,ABBOTINDIA.NS,2026-05-20,14:00,BULLISH,1,0,-1.17,-0.15520738996558342,1
60.09637765472306,53.74490630434595,17.16571640314332,174.93698796435876,35.74510929843658,2.3362033388985903,3.262890345105962,-1.900959029702498,0.5,1.0,73.68341391759945,11.435252189489495,4.08418642159006,12.27310803056396,0.3697029709898984,0.9296134617010716,0.5411428472891989,2.1936174117240634,0.0,2.790262172284641,8.008658008658,4.3933054393305415,-22.020173320073877,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,ABBOTINDIA.NS,2026-05-21,09:15,BULLISH,1,1,0.14952864394489646,,0
60.09637765472306,53.74490630434595,17.16571640314332,174.93698796435876,35.74510929843658,2.3362033388985903,3.262890345105962,-1.900959029702498,0.5,1.0,73.68341391759945,11.435252189489495,4.08418642159006,12.27310803056396,0.3697029709898984,0.9296134617010716,0.5411428472891989,2.1936174117240634,0.0,2.790262172284641,8.008658008658,4.3933054393305415,-22.020173320073877,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,ABBOTINDIA.NS,2026-05-21,12:00,BULLISH,1,1,0.024702058504877666,,0
60.09637765472306,53.74490630434595,17.16571640314332,174.93698796435876,35.74510929843658,2.3362033388985903,3.262890345105962,-1.900959029702498,0.5,1.0,73.68341391759945,11.435252189489495,4.08418642159006,12.27310803056396,0.3697029709898984,0.9296134617010716,0.5411428472891989,2.1936174117240634,0.0,2.790262172284641,8.008658008658,4.3933054393305415,-22.020173320073877,-3.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,ABBOTINDIA.NS,2026-05-21,14:00,BULLISH,1,1,-0.11254519161244508,,0
62.68648683153774,61.95492823599533,59.265570711350605,145.89320501784863,36.434838389974324,3.0149949208184035,4.1040943408083175,-0.9265511984838604,0.5,1.0,77.11824281525236,11.938426362249546,3.542251005944297,12.162696128492023,0.49209847629896664,1.0189893737190563,0.5260688933410571,2.1291971553361253,0.0,3.80149812734083,10.067513899920577,4.113448534936137,-21.25301889472937,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,ABBOTINDIA.NS,2026-05-22,09:15,BEARISH,0,1,-0.7824950423652386,-0.7824950423652386,1
62.68648683153774,61.95492823599533,59.265570711350605,145.89320501784863,36.434838389974324,3.0149949208184035,4.1040943408083175,-0.9265511984838604,0.5,1.0,77.11824281525236,11.938426362249546,3.542251005944297,12.162696128492023,0.49209847629896664,1.0189893737190563,0.5260688933410571,2.1291971553361253,0.0,3.80149812734083,10.067513899920577,4.113448534936137,-21.25301889472937,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,ABBOTINDIA.NS,2026-05-22,12:00,BEARISH,0,1,-0.6485206026502042,,0
62.68648683153774,61.95492823599533,59.265570711350605,145.89320501784863,36.434838389974324,3.0149949208184035,4.1040943408083175,-0.9265511984838604,0.5,1.0,77.11824281525236,11.938426362249546,3.542251005944297,12.162696128492023,0.49209847629896664,1.0189893737190563,0.5260688933410571,2.1291971553361253,0.0,3.80149812734083,10.067513899920577,4.113448534936137,-21.25301889472937,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,ABBOTINDIA.NS,2026-05-22,14:00,BEARISH,0,0,-0.5012241224122358,,0
63.76530709098831,65.2397494694876,71.5729648861817,124.17230272886547,36.07835889396165,3.104413442354459,4.3504380024774525,-0.5103018818179872,0.5,1.0,77.0831111962587,11.720120951166782,3.484404098849139,13.31125065133072,0.6213982341434185,1.1855932875869195,0.5111457955299894,2.1742700299826225,0.0,0.1259219284043933,9.459193706981317,5.177626606198027,-20.926267935786335,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABBOTINDIA.NS,2026-05-25,09:15,BEARISH,0,0,-0.7589205666128749,-0.7589205666128749,1
63.76530709098831,65.2397494694876,71.5729648861817,124.17230272886547,36.07835889396165,3.104413442354459,4.3504380024774525,-0.5103018818179872,0.5,1.0,77.0831111962587,11.720120951166782,3.484404098849139,13.31125065133072,0.6213982341434185,1.1855932875869195,0.5111457955299894,2.1742700299826225,0.0,0.1259219284043933,9.459193706981317,5.177626606198027,-20.926267935786335,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABBOTINDIA.NS,2026-05-25,12:00,BEARISH,0,1,-0.6314834965542191,,0
63.76530709098831,65.2397494694876,71.5729648861817,124.17230272886547,36.07835889396165,3.104413442354459,4.3504380024774525,-0.5103018818179872,0.5,1.0,77.0831111962587,11.720120951166782,3.484404098849139,13.31125065133072,0.6213982341434185,1.1855932875869195,0.5111457955299894,2.1742700299826225,0.0,0.1259219284043933,9.459193706981317,5.177626606198027,-20.926267935786335,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABBOTINDIA.NS,2026-05-25,14:00,BEARISH,0,1,-0.4913768115942016,,0
61.67788961995442,58.390009807379556,43.19898780930581,92.58063264668527,35.747342219092744,2.383764026865509,3.723848359358306,-0.9476338978042453,0.5,1.0,71.85125453462372,10.764828419759048,4.2172738267253,10.55208786479569,0.9159062744119657,0.7753551525033171,0.5418400543626761,2.1737415993694094,0.0,2.9925650557620864,9.311501282304203,4.963061185830653,-21.28143202159397,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,ABBOTINDIA.NS,2026-05-26,09:15,BULLISH,1,0,-1.29,-0.5125869601207309,1
61.67788961995442,58.390009807379556,43.19898780930581,92.58063264668527,35.747342219092744,2.383764026865509,3.723848359358306,-0.9476338978042453,0.5,1.0,71.85125453462372,10.764828419759048,4.2172738267253,10.55208786479569,0.9159062744119657,0.7753551525033171,0.5418400543626761,2.1737415993694094,0.0,2.9925650557620864,9.311501282304203,4.963061185830653,-21.28143202159397,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,ABBOTINDIA.NS,2026-05-26,12:00,BULLISH,1,0,-0.3543183052688745,,0
61.67788961995442,58.390009807379556,43.19898780930581,92.58063264668527,35.747342219092744,2.383764026865509,3.723848359358306,-0.9476338978042453,0.5,1.0,71.85125453462372,10.764828419759048,4.2172738267253,10.55208786479569,0.9159062744119657,0.7753551525033171,0.5418400543626761,2.1737415993694094,0.0,2.9925650557620864,9.311501282304203,4.963061185830653,-21.28143202159397,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,ABBOTINDIA.NS,2026-05-26,14:00,BULLISH,1,0,-0.3724112961622003,,0
60.06846850956958,53.094199022704736,26.955899116096674,58.1617640143441,35.43996959242876,1.835548621674521,3.2318266452142863,-1.2745076341422856,0.5,1.0,67.58428639292978,9.726943614736214,4.665371720494997,11.483038178379868,1.1496488556920452,0.2886903921899523,0.7097509623072045,2.123727539547998,0.0,1.2096774193548487,8.38076545632973,5.000950751093369,-21.55135672680778,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,ABBOTINDIA.NS,2026-05-27,09:15,BULLISH,1,1,-1.47,0.4735611510791385,1
60.06846850956958,53.094199022704736,26.955899116096674,58.1617640143441,35.43996959242876,1.835548621674521,3.2318266452142863,-1.2745076341422856,0.5,1.0,67.58428639292978,9.726943614736214,4.665371720494997,11.483038178379868,1.1496488556920452,0.2886903921899523,0.7097509623072045,2.123727539547998,0.0,1.2096774193548487,8.38076545632973,5.000950751093369,-21.55135672680778,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,ABBOTINDIA.NS,2026-05-27,12:00,BULLISH,1,1,0.2587445573294714,,0
60.06846850956958,53.094199022704736,26.955899116096674,58.1617640143441,35.43996959242876,1.835548621674521,3.2318266452142863,-1.2745076341422856,0.5,1.0,67.58428639292978,9.726943614736214,4.665371720494997,11.483038178379868,1.1496488556920452,0.2886903921899523,0.7097509623072045,2.123727539547998,0.0,1.2096774193548487,8.38076545632973,5.000950751093369,-21.55135672680778,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,ABBOTINDIA.NS,2026-05-27,14:00,BULLISH,1,1,0.022602863875309798,0.022602863875309798,1
61.49230083814511,59.182995547218745,63.28501392010522,18.95072069803831,34.57978670619882,1.872177950903131,3.4050633714663325,-0.811126206856505,0.5,1.0,66.86017469153555,8.51807221539885,4.222056350967628,11.164899929621352,0.0,0.3144507888817258,0.6204922754083876,1.9114034493750103,0.0,-0.7337151037938416,9.042657755061922,5.196282950881859,-21.196192641000145,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,ABBOTINDIA.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
61.49230083814511,59.182995547218745,63.28501392010522,18.95072069803831,34.57978670619882,1.872177950903131,3.4050633714663325,-0.811126206856505,0.5,1.0,66.86017469153555,8.51807221539885,4.222056350967628,11.164899929621352,0.0,0.3144507888817258,0.6204922754083876,1.9114034493750103,0.0,-0.7337151037938416,9.042657755061922,5.196282950881859,-21.196192641000145,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,ABBOTINDIA.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.3,-0.3,1
61.49230083814511,59.182995547218745,63.28501392010522,18.95072069803831,34.57978670619882,1.872177950903131,3.4050633714663325,-0.811126206856505,0.5,1.0,66.86017469153555,8.51807221539885,4.222056350967628,11.164899929621352,0.0,0.3144507888817258,0.6204922754083876,1.9114034493750103,0.0,-0.7337151037938416,9.042657755061922,5.196282950881859,-21.196192641000145,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,ABBOTINDIA.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
47.626781462841414,24.37621479019937,4.217420983169305,-53.90651018747275,33.04731451337419,-1.2321721353966364,0.11926436310181199,-3.9200579092053767,0.25,1.0,38.77874577515854,4.571526974895962,7.217216790572745,9.277433232664855,0.8605513360139833,-0.11344562184585598,0.6683228957824958,2.156198820888387,0.0,-3.8316920322291836,5.665945307889042,1.6849678152215164,-23.696547805085956,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,ABBOTINDIA.NS,2026-06-01,09:15,BULLISH,1,0,-1.37,0.49431629451929276,1
47.626781462841414,24.37621479019937,4.217420983169305,-53.90651018747275,33.04731451337419,-1.2321721353966364,0.11926436310181199,-3.9200579092053767,0.25,1.0,38.77874577515854,4.571526974895962,7.217216790572745,9.277433232664855,0.8605513360139833,-0.11344562184585598,0.6683228957824958,2.156198820888387,0.0,-3.8316920322291836,5.665945307889042,1.6849678152215164,-23.696547805085956,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,ABBOTINDIA.NS,2026-06-01,12:00,BULLISH,1,1,0.2737275449101853,0.2737275449101853,1
47.626781462841414,24.37621479019937,4.217420983169305,-53.90651018747275,33.04731451337419,-1.2321721353966364,0.11926436310181199,-3.9200579092053767,0.25,1.0,38.77874577515854,4.571526974895962,7.217216790572745,9.277433232664855,0.8605513360139833,-0.11344562184585598,0.6683228957824958,2.156198820888387,0.0,-3.8316920322291836,5.665945307889042,1.6849678152215164,-23.696547805085956,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,ABBOTINDIA.NS,2026-06-01,14:00,BULLISH,1,1,0.03125703564726995,,0
47.43046079938297,24.074536917825625,4.087364982257924,-101.5440987968874,31.74093341849365,-1.166165427971011,0.06085670637410168,-3.935366190268974,0.25,1.0,33.702399659220944,3.4016165607006745,6.691482432533759,10.131384097715301,0.5718331730827255,-0.4921589644343965,0.5995082755166535,2.1643106007942547,0.0,-3.4358697607483335,6.065994862675361,1.8402580155568282,-23.739167495382862,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,ABBOTINDIA.NS,2026-06-02,09:15,BULLISH,1,0,-1.22,-1.22,1
47.43046079938297,24.074536917825625,4.087364982257924,-101.5440987968874,31.74093341849365,-1.166165427971011,0.06085670637410168,-3.935366190268974,0.25,1.0,33.702399659220944,3.4016165607006745,6.691482432533759,10.131384097715301,0.5718331730827255,-0.4921589644343965,0.5995082755166535,2.1643106007942547,0.0,-3.4358697607483335,6.065994862675361,1.8402580155568282,-23.739167495382862,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,ABBOTINDIA.NS,2026-06-02,12:00,BULLISH,1,0,-0.6033750474023545,-0.22308276189756365,1
47.43046079938297,24.074536917825625,4.087364982257924,-101.5440987968874,31.74093341849365,-1.166165427971011,0.06085670637410168,-3.935366190268974,0.25,1.0,33.702399659220944,3.4016165607006745,6.691482432533759,10.131384097715301,0.5718331730827255,-0.4921589644343965,0.5995082755166535,2.1643106007942547,0.0,-3.4358697607483335,6.065994862675361,1.8402580155568282,-23.739167495382862,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,ABBOTINDIA.NS,2026-06-02,14:00,BULLISH,1,0,-0.05054131054130745,-0.21276154167849642,1
40.84294387970656,15.411918959677706,1.2611896965881186,-164.46918538296643,31.09588924294824,-2.8795450439089154,-1.8951037978864216,-5.83031756463358,0.25,1.0,2.846410247866886,0.23783146654585124,8.117656528344671,5.846499720241171,0.5369695736236898,-1.0546625189973322,0.4769724191029921,2.2075659544974098,0.0,-4.190198578976134,-0.01901140684410496,-0.8857896720693592,-25.287682909504195,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,ABBOTINDIA.NS,2026-06-03,09:15,BULLISH,1,0,-1.18,-1.18,1
40.84294387970656,15.411918959677706,1.2611896965881186,-164.46918538296643,31.09588924294824,-2.8795450439089154,-1.8951037978864216,-5.83031756463358,0.25,1.0,2.846410247866886,0.23783146654585124,8.117656528344671,5.846499720241171,0.5369695736236898,-1.0546625189973322,0.4769724191029921,2.2075659544974098,0.0,-4.190198578976134,-0.01901140684410496,-0.8857896720693592,-25.287682909504195,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,ABBOTINDIA.NS,2026-06-03,12:00,BULLISH,1,1,0.27405488389943305,0.27405488389943305,1
40.84294387970656,15.411918959677706,1.2611896965881186,-164.46918538296643,31.09588924294824,-2.8795450439089154,-1.8951037978864216,-5.83031756463358,0.25,1.0,2.846410247866886,0.23783146654585124,8.117656528344671,5.846499720241171,0.5369695736236898,-1.0546625189973322,0.4769724191029921,2.2075659544974098,0.0,-4.190198578976134,-0.01901140684410496,-0.8857896720693592,-25.287682909504195,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,ABBOTINDIA.NS,2026-06-03,14:00,BULLISH,1,1,0.03142201834863717,,0
40.78697532587679,15.348584065155393,1.2453894324099934,-198.8411455114242,30.932436593672904,-2.629268138721086,-1.8400900888356664,-5.792874405388937,0.25,1.0,2.726932659140113,0.2283032684768224,8.143860514578002,3.9506593545074353,0.4169174419204512,-1.597176802993205,0.47725430492813115,2.16302588723475,1.0,-5.141620061338625,-1.5355805243445708,-1.9212833426599518,-25.3018894729365,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,ABBOTINDIA.NS,2026-06-04,09:15,BULLISH,1,0,-1.29,0.22963103841765503,1
40.78697532587679,15.348584065155393,1.2453894324099934,-198.8411455114242,30.932436593672904,-2.629268138721086,-1.8400900888356664,-5.792874405388937,0.25,1.0,2.726932659140113,0.2283032684768224,8.143860514578002,3.9506593545074353,0.4169174419204512,-1.597176802993205,0.47725430492813115,2.16302588723475,1.0,-5.141620061338625,-1.5355805243445708,-1.9212833426599518,-25.3018894729365,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,ABBOTINDIA.NS,2026-06-04,12:00,BULLISH,1,0,-1.17,-0.9552556815338284,1
40.78697532587679,15.348584065155393,1.2453894324099934,-198.8411455114242,30.932436593672904,-2.629268138721086,-1.8400900888356664,-5.792874405388937,0.25,1.0,2.726932659140113,0.2283032684768224,8.143860514578002,3.9506593545074353,0.4169174419204512,-1.597176802993205,0.47725430492813115,2.16302588723475,1.0,-5.141620061338625,-1.5355805243445708,-1.9212833426599518,-25.3018894729365,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,ABBOTINDIA.NS,2026-06-04,14:00,BULLISH,1,0,-0.07912405942503947,-0.07912405942503947,1
35.81826046234943,10.350639891140588,0.37117348289906715,-242.73673867849175,31.171780134395508,-3.970347671580554,-3.458843787287813,-7.4075182915566025,0.25,0.0,-7.974967690202281,-0.7812935632286997,10.578117745834042,-2.859641204173302,0.8241444778017827,-1.9815099733256476,0.6420832004884722,2.222134993582551,0.0,-7.222421846927773,-3.2958801498127355,-7.205750224618146,-26.637306435573237,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,ABBOTINDIA.NS,2026-06-05,09:15,BULLISH,1,1,0.49606633243347603,,0
35.81826046234943,10.350639891140588,0.37117348289906715,-242.73673867849175,31.171780134395508,-3.970347671580554,-3.458843787287813,-7.4075182915566025,0.25,0.0,-7.974967690202281,-0.7812935632286997,10.578117745834042,-2.859641204173302,0.8241444778017827,-1.9815099733256476,0.6420832004884722,2.222134993582551,0.0,-7.222421846927773,-3.2958801498127355,-7.205750224618146,-26.637306435573237,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,ABBOTINDIA.NS,2026-06-05,12:00,BULLISH,1,1,0.27501927525058784,,0
35.81826046234943,10.350639891140588,0.37117348289906715,-242.73673867849175,31.171780134395508,-3.970347671580554,-3.458843787287813,-7.4075182915566025,0.25,0.0,-7.974967690202281,-0.7812935632286997,10.578117745834042,-2.859641204173302,0.8241444778017827,-1.9815099733256476,0.6420832004884722,2.222134993582551,0.0,-7.222421846927773,-3.2958801498127355,-7.205750224618146,-26.637306435573237,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,ABBOTINDIA.NS,2026-06-05,14:00,BULLISH,1,0,-0.35760368663594305,,0
39.45195159842549,24.42290186012113,39.33285568554175,-246.0321351597333,31.39402770792364,-2.877436151216728,-2.5534999471964137,-6.574234647013089,0.25,0.0,5.244150511614659,0.5482822435123206,9.906838033794632,-0.07181968565811436,0.3507904659435672,-1.7325081690274549,0.5401310264743958,2.1451393232898543,1.0,-6.027792817181011,-6.332074114049291,-5.721528154988231,-26.02642420798409,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,ABBOTINDIA.NS,2026-06-08,09:15,BEARISH,0,1,-0.8350251840371967,,0
39.45195159842549,24.42290186012113,39.33285568554175,-246.0321351597333,31.39402770792364,-2.877436151216728,-2.5534999471964137,-6.574234647013089,0.25,0.0,5.244150511614659,0.5482822435123206,9.906838033794632,-0.07181968565811436,0.3507904659435672,-1.7325081690274549,0.5401310264743958,2.1451393232898543,1.0,-6.027792817181011,-6.332074114049291,-5.721528154988231,-26.02642420798409,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,ABBOTINDIA.NS,2026-06-08,12:00,BEARISH,0,0,-0.6864693446088863,-0.6864693446088863,1
39.45195159842549,24.42290186012113,39.33285568554175,-246.0321351597333,31.39402770792364,-2.877436151216728,-2.5534999471964137,-6.574234647013089,0.25,0.0,5.244150511614659,0.5482822435123206,9.906838033794632,-0.07181968565811436,0.3507904659435672,-1.7325081690274549,0.5401310264743958,2.1451393232898543,1.0,-6.027792817181011,-6.332074114049291,-5.721528154988231,-26.02642420798409,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,ABBOTINDIA.NS,2026-06-08,14:00,BEARISH,0,0,-0.5231392209795624,-0.5231392209795624,1
36.791413952727986,19.81225069384884,20.404557210172896,-253.14090977697865,31.907333745766888,-3.476742903561336,-3.375017006510306,-7.419656671008634,0.25,0.0,3.7825975877413014,0.4357265750819278,11.083515558790229,-0.22502244539459593,0.4524108892072868,-1.6799124204312024,0.5162465696993066,2.169547627352509,0.0,-6.628033321260418,-4.163568773234205,-5.654162854528821,-26.750958943031677,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,ABBOTINDIA.NS,2026-06-09,09:15,BULLISH,1,1,0.3449873957727448,,0
36.791413952727986,19.81225069384884,20.404557210172896,-253.14090977697865,31.907333745766888,-3.476742903561336,-3.375017006510306,-7.419656671008634,0.25,0.0,3.7825975877413014,0.4357265750819278,11.083515558790229,-0.22502244539459593,0.4524108892072868,-1.6799124204312024,0.5162465696993066,2.169547627352509,0.0,-6.628033321260418,-4.163568773234205,-5.654162854528821,-26.750958943031677,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,ABBOTINDIA.NS,2026-06-09,12:00,BULLISH,1,1,0.1658946149391996,0.1658946149391996,1
36.791413952727986,19.81225069384884,20.404557210172896,-253.14090977697865,31.907333745766888,-3.476742903561336,-3.375017006510306,-7.419656671008634,0.25,0.0,3.7825975877413014,0.4357265750819278,11.083515558790229,-0.22502244539459593,0.4524108892072868,-1.6799124204312024,0.5162465696993066,2.169547627352509,0.0,-6.628033321260418,-4.163568773234205,-5.654162854528821,-26.750958943031677,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,ABBOTINDIA.NS,2026-06-09,14:00,BULLISH,1,1,-0.031041143519427716,,0
42.14640931817773,38.35309386267916,64.2536665035816,-224.67597786756474,32.38397506662133,-2.0490869775475873,-2.0740676700016003,-6.19362468926642,0.0,0.0,17.58051838241356,2.0934120496157766,9.814155202268525,-0.7018056133921702,1.3710313939757341,-1.0526270520375391,0.6830589337696906,2.1208367084327575,0.0,-5.877050658013339,-4.307184750733139,-3.972779106124702,-25.827532319931812,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,ABBOTINDIA.NS,2026-06-10,09:15,BEARISH,0,0,-0.8705476828801293,,0
42.14640931817773,38.35309386267916,64.2536665035816,-224.67597786756474,32.38397506662133,-2.0490869775475873,-2.0740676700016003,-6.19362468926642,0.0,0.0,17.58051838241356,2.0934120496157766,9.814155202268525,-0.7018056133921702,1.3710313939757341,-1.0526270520375391,0.6830589337696906,2.1208367084327575,0.0,-5.877050658013339,-4.307184750733139,-3.972779106124702,-25.827532319931812,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,ABBOTINDIA.NS,2026-06-10,12:00,BEARISH,0,1,-0.712144212523713,-1.16,1
42.14640931817773,38.35309386267916,64.2536665035816,-224.67597786756474,32.38397506662133,-2.0490869775475873,-2.0740676700016003,-6.19362468926642,0.0,0.0,17.58051838241356,2.0934120496157766,9.814155202268525,-0.7018056133921702,1.3710313939757341,-1.0526270520375391,0.6830589337696906,2.1208367084327575,0.0,-5.877050658013339,-4.307184750733139,-3.972779106124702,-25.827532319931812,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,ABBOTINDIA.NS,2026-06-10,14:00,BEARISH,0,1,-0.5379428571428588,-1.15,1
47.32223597639514,52.98632811080316,83.65174383029205,-173.29879105493794,31.170206254952813,-0.6662092880046266,-0.7315060540758478,-4.888784355390463,0.0,0.0,30.479848566712462,3.6387727818893696,8.29951744263403,2.9898877543197644,1.2107828787435249,-0.5410635221195564,0.8418320211342817,2.2051941289987926,0.0,-4.6151072651883895,-3.8699127906976716,-1.3241327862737795,-24.833072879670404,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,ABBOTINDIA.NS,2026-06-11,09:15,BEARISH,0,0,-1.0275731105203187,,0
47.32223597639514,52.98632811080316,83.65174383029205,-173.29879105493794,31.170206254952813,-0.6662092880046266,-0.7315060540758478,-4.888784355390463,0.0,0.0,30.479848566712462,3.6387727818893696,8.29951744263403,2.9898877543197644,1.2107828787435249,-0.5410635221195564,0.8418320211342817,2.2051941289987926,0.0,-4.6151072651883895,-3.8699127906976716,-1.3241327862737795,-24.833072879670404,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,ABBOTINDIA.NS,2026-06-11,12:00,BEARISH,0,0,-0.8255493980508286,,0
47.32223597639514,52.98632811080316,83.65174383029205,-173.29879105493794,31.170206254952813,-0.6662092880046266,-0.7315060540758478,-4.888784355390463,0.0,0.0,30.479848566712462,3.6387727818893696,8.29951744263403,2.9898877543197644,1.2107828787435249,-0.5410635221195564,0.8418320211342817,2.2051941289987926,0.0,-4.6151072651883895,-3.8699127906976716,-1.3241327862737795,-24.833072879670404,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,ABBOTINDIA.NS,2026-06-11,14:00,BEARISH,0,0,-0.6034312796208472,-0.6034312796208472,1
42.73439638805408,39.820633438471695,37.862521163911225,-157.0840120081322,30.04313521554633,-1.9315956740570184,-2.11066498134711,-6.231686603409137,0.0,0.0,21.278417344199127,2.6540178589484107,9.818798215748718,-1.21785866725157,0.9074445378694781,-0.7905555824692431,0.8584920331478129,2.2221899615648235,0.0,-2.9417240737292905,-6.71080887616321,-4.172794117647061,-25.941184827390252,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,ABBOTINDIA.NS,2026-06-12,09:15,BULLISH,1,1,-1.21,0.45528470767471935,1
42.73439638805408,39.820633438471695,37.862521163911225,-157.0840120081322,30.04313521554633,-1.9315956740570184,-2.11066498134711,-6.231686603409137,0.0,0.0,21.278417344199127,2.6540178589484107,9.818798215748718,-1.21785866725157,0.9074445378694781,-0.7905555824692431,0.8584920331478129,2.2221899615648235,0.0,-2.9417240737292905,-6.71080887616321,-4.172794117647061,-25.941184827390252,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,ABBOTINDIA.NS,2026-06-12,12:00,BULLISH,1,1,0.24556213017751266,,0
42.73439638805408,39.820633438471695,37.862521163911225,-157.0840120081322,30.04313521554633,-1.9315956740570184,-2.11066498134711,-6.231686603409137,0.0,0.0,21.278417344199127,2.6540178589484107,9.818798215748718,-1.21785866725157,0.9074445378694781,-0.7905555824692431,0.8584920331478129,2.2221899615648235,0.0,-2.9417240737292905,-6.71080887616321,-4.172794117647061,-25.941184827390252,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,ABBOTINDIA.NS,2026-06-12,14:00,BULLISH,1,0,0.014985754985741562,-0.22279132807575514,1
45.85107040235097,48.6183828784464,61.2493424492701,-124.79064160330319,28.99656925038317,-1.0168341980489437,-1.2527479063149882,-5.40639183251116,0.0,0.0,30.03725491297098,3.6399966761963527,8.478276737079153,-1.448964681476439,1.2741722201128582,-0.23571784703372062,1.0431683839816444,2.17568481606445,0.0,-2.086438152011927,-5.890778871978519,-1.5177065767284947,-25.330302599801115,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,ABBOTINDIA.NS,2026-06-15,09:15,BEARISH,0,0,-0.9432015065913399,,0
45.85107040235097,48.6183828784464,61.2493424492701,-124.79064160330319,28.99656925038317,-1.0168341980489437,-1.2527479063149882,-5.40639183251116,0.0,0.0,30.03725491297098,3.6399966761963527,8.478276737079153,-1.448964681476439,1.2741722201128582,-0.23571784703372062,1.0431683839816444,2.17568481606445,0.0,-2.086438152011927,-5.890778871978519,-1.5177065767284947,-25.330302599801115,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,ABBOTINDIA.NS,2026-06-15,12:00,BEARISH,0,1,-0.7645984012181193,,0
45.85107040235097,48.6183828784464,61.2493424492701,-124.79064160330319,28.99656925038317,-1.0168341980489437,-1.2527479063149882,-5.40639183251116,0.0,0.0,30.03725491297098,3.6399966761963527,8.478276737079153,-1.448964681476439,1.2741722201128582,-0.23571784703372062,1.0431683839816444,2.17568481606445,0.0,-2.086438152011927,-5.890778871978519,-1.5177065767284947,-25.330302599801115,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,ABBOTINDIA.NS,2026-06-15,14:00,BEARISH,0,1,-0.5682182373139997,,0
45.5406977484934,47.60679302295799,56.31976236091008,-99.1442096697016,27.578973301771036,-1.0062518044494206,-1.2945580242091248,-5.444204776887163,0.0,0.0,31.3056207711637,3.6818254089900706,8.079083074196697,-5.650697475398347,0.8108607693729589,-0.47714356126328966,1.1148583600147672,2.1337458458531944,0.0,-0.1521201749381973,-5.540564849793128,-2.6149851632047527,-25.401335416962635,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,ABBOTINDIA.NS,2026-06-16,09:15,BULLISH,1,0,0.12407582938388534,-1.16,1
45.5406977484934,47.60679302295799,56.31976236091008,-99.1442096697016,27.578973301771036,-1.0062518044494206,-1.2945580242091248,-5.444204776887163,0.0,0.0,31.3056207711637,3.6818254089900706,8.079083074196697,-5.650697475398347,0.8108607693729589,-0.47714356126328966,1.1148583600147672,2.1337458458531944,0.0,-0.1521201749381973,-5.540564849793128,-2.6149851632047527,-25.401335416962635,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,ABBOTINDIA.NS,2026-06-16,12:00,BULLISH,1,0,-1.16,0.006319417847555908,1
45.5406977484934,47.60679302295799,56.31976236091008,-99.1442096697016,27.578973301771036,-1.0062518044494206,-1.2945580242091248,-5.444204776887163,0.0,0.0,31.3056207711637,3.6818254089900706,8.079083074196697,-5.650697475398347,0.8108607693729589,-0.47714356126328966,1.1148583600147672,2.1337458458531944,0.0,-0.1521201749381973,-5.540564849793128,-2.6149851632047527,-25.401335416962635,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,ABBOTINDIA.NS,2026-06-16,14:00,BULLISH,1,1,-0.12314975845412163,,0
43.5713979439251,40.99608411575383,28.188080920714143,-87.07870492559933,27.042416175425963,-1.4413657079536124,-1.804989183349881,-5.945758201213147,0.0,0.0,28.517510738526003,3.293261945529559,8.254947769284348,-4.6164269524110235,1.3246129098455612,-0.9398371858027181,1.1055746631887313,2.1750943168510757,0.0,-0.7227082540890106,-4.90071051193296,-2.1372328458942658,-25.84173888336412,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,ABBOTINDIA.NS,2026-06-17,09:15,BULLISH,1,0,0.298813624186767,-0.4396313478436828,1
43.5713979439251,40.99608411575383,28.188080920714143,-87.07870492559933,27.042416175425963,-1.4413657079536124,-1.804989183349881,-5.945758201213147,0.0,0.0,28.517510738526003,3.293261945529559,8.254947769284348,-4.6164269524110235,1.3246129098455612,-0.9398371858027181,1.1055746631887313,2.1750943168510757,0.0,-0.7227082540890106,-4.90071051193296,-2.1372328458942658,-25.84173888336412,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,ABBOTINDIA.NS,2026-06-17,12:00,BULLISH,1,0,0.13252501924557764,,0
43.5713979439251,40.99608411575383,28.188080920714143,-87.07870492559933,27.042416175425963,-1.4413657079536124,-1.804989183349881,-5.945758201213147,0.0,0.0,28.517510738526003,3.293261945529559,8.254947769284348,-4.6164269524110235,1.3246129098455612,-0.9398371858027181,1.1055746631887313,2.1750943168510757,0.0,-0.7227082540890106,-4.90071051193296,-2.1372328458942658,-25.84173888336412,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,ABBOTINDIA.NS,2026-06-17,14:00,BULLISH,1,0,-0.607337687283904,-0.050288129081821065,1
41.7524707122242,35.2691700724575,14.57089437647467,-83.3213093126656,26.544184558105535,-1.8029084015308894,-2.2604234762986897,-6.407519018309971,0.0,0.0,26.21214294580122,3.0482502537900333,8.580902921869402,-4.01108328668851,1.1138892847426447,-1.2855543981783943,1.0861959443885572,2.135590449700223,0.0,0.5228505034856612,-6.35035179505683,-1.8714555765595442,-26.25372922290098,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,ABBOTINDIA.NS,2026-06-18,09:15,BULLISH,1,1,0.17323242000383293,,0
41.7524707122242,35.2691700724575,14.57089437647467,-83.3213093126656,26.544184558105535,-1.8029084015308894,-2.2604234762986897,-6.407519018309971,0.0,0.0,26.21214294580122,3.0482502537900333,8.580902921869402,-4.01108328668851,1.1138892847426447,-1.2855543981783943,1.0861959443885572,2.135590449700223,0.0,0.5228505034856612,-6.35035179505683,-1.8714555765595442,-26.25372922290098,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,ABBOTINDIA.NS,2026-06-18,12:00,BULLISH,1,1,0.04182444061960916,,0
41.7524707122242,35.2691700724575,14.57089437647467,-83.3213093126656,26.544184558105535,-1.8029084015308894,-2.2604234762986897,-6.407519018309971,0.0,0.0,26.21214294580122,3.0482502537900333,8.580902921869402,-4.01108328668851,1.1138892847426447,-1.2855543981783943,1.0861959443885572,2.135590449700223,0.0,0.5228505034856612,-6.35035179505683,-1.8714555765595442,-26.25372922290098,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,ABBOTINDIA.NS,2026-06-18,14:00,BULLISH,1,0,-1.16,-0.10265453166476951,1
44.992902209425225,47.322319592188705,62.299782996059385,-63.399420938149376,25.55370736837413,-0.9818390509188424,-1.485248563723418,-5.668212379681714,0.0,0.0,34.423007813850944,3.7993234073029893,7.23783937593944,-2.513061078859802,0.9649054849705608,-0.7875338874983829,1.0976881338087723,2.1079699794705373,0.0,0.4225081620894855,-6.054617319439459,-0.8720379146919477,-25.713879812473362,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,ABBOTINDIA.NS,2026-06-19,09:15,BEARISH,0,1,-0.8752533945305061,,0
44.992902209425225,47.322319592188705,62.299782996059385,-63.399420938149376,25.55370736837413,-0.9818390509188424,-1.485248563723418,-5.668212379681714,0.0,0.0,34.423007813850944,3.7993234073029893,7.23783937593944,-2.513061078859802,0.9649054849705608,-0.7875338874983829,1.0976881338087723,2.1079699794705373,0.0,0.4225081620894855,-6.054617319439459,-0.8720379146919477,-25.713879812473362,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,ABBOTINDIA.NS,2026-06-19,12:00,BEARISH,0,1,-0.7155172413793152,,0
44.992902209425225,47.322319592188705,62.299782996059385,-63.399420938149376,25.55370736837413,-0.9818390509188424,-1.485248563723418,-5.668212379681714,0.0,0.0,34.423007813850944,3.7993234073029893,7.23783937593944,-2.513061078859802,0.9649054849705608,-0.7875338874983829,1.0976881338087723,2.1079699794705373,0.0,0.4225081620894855,-6.054617319439459,-0.8720379146919477,-25.713879812473362,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,ABBOTINDIA.NS,2026-06-19,14:00,BEARISH,0,1,-0.5398850574712675,,0
46.18083377959936,51.482765314160424,73.29390023589298,-41.90389952030705,24.633978549337826,-0.648913116731964,-1.1741484786484513,-5.364218097037476,0.0,0.0,38.7508886071692,3.9257397049373033,6.204969153726165,-5.5264555091272705,1.0063645406023884,-0.23094313123755236,1.0441265979066856,2.0393650758081345,0.0,1.687354538401853,-5.378090597365093,-1.1314350367716441,-25.514987924421085,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,ABBOTINDIA.NS,2026-06-22,09:15,BEARISH,0,0,-0.8799169497923696,-0.8799169497923696,1
46.18083377959936,51.482765314160424,73.29390023589298,-41.90389952030705,24.633978549337826,-0.648913116731964,-1.1741484786484513,-5.364218097037476,0.0,0.0,38.7508886071692,3.9257397049373033,6.204969153726165,-5.5264555091272705,1.0063645406023884,-0.23094313123755236,1.0441265979066856,2.0393650758081345,0.0,1.687354538401853,-5.378090597365093,-1.1314350367716441,-25.514987924421085,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,ABBOTINDIA.NS,2026-06-22,12:00,BEARISH,0,1,-0.7188686481303994,,0
46.18083377959936,51.482765314160424,73.29390023589298,-41.90389952030705,24.633978549337826,-0.648913116731964,-1.1741484786484513,-5.364218097037476,0.0,0.0,38.7508886071692,3.9257397049373033,6.204969153726165,-5.5264555091272705,1.0063645406023884,-0.23094313123755236,1.0441265979066856,2.0393650758081345,0.0,1.687354538401853,-5.378090597365093,-1.1314350367716441,-25.514987924421085,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,ABBOTINDIA.NS,2026-06-22,14:00,BEARISH,0,0,-0.5418390804597715,,0
43.988581394903775,42.493247929273956,32.577995583222744,-34.49326472622542,23.29094867002987,-1.1027280544063323,-1.6725421552033048,-5.849921828193672,0.0,0.0,34.919548272702286,3.258116876109565,6.072235425888962,-6.709195458690287,0.8804761649418199,-0.6399701191931051,1.0580496770204564,2.0347631498452587,0.0,-0.15322735108216357,-5.595798623687065,-2.4330900243308973,-25.941184827390252,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,ABBOTINDIA.NS,2026-06-23,09:15,BULLISH,1,0,-1.24,-1.24,1
43.988581394903775,42.493247929273956,32.577995583222744,-34.49326472622542,23.29094867002987,-1.1027280544063323,-1.6725421552033048,-5.849921828193672,0.0,0.0,34.919548272702286,3.258116876109565,6.072235425888962,-6.709195458690287,0.8804761649418199,-0.6399701191931051,1.0580496770204564,2.0347631498452587,0.0,-0.15322735108216357,-5.595798623687065,-2.4330900243308973,-25.941184827390252,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,ABBOTINDIA.NS,2026-06-23,12:00,BULLISH,1,1,0.08521568627449821,,0
43.988581394903775,42.493247929273956,32.577995583222744,-34.49326472622542,23.29094867002987,-1.1027280544063323,-1.6725421552033048,-5.849921828193672,0.0,0.0,34.919548272702286,3.258116876109565,6.072235425888962,-6.709195458690287,0.8804761649418199,-0.6399701191931051,1.0580496770204564,2.0347631498452587,0.0,-0.15322735108216357,-5.595798623687065,-2.4330900243308973,-25.941184827390252,-1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,ABBOTINDIA.NS,2026-06-23,14:00,BULLISH,1,0,-0.07758215962442278,,0
37.63874496027172,24.701424439046406,6.9813936043208,-58.23771860923193,23.623184766677333,-2.7046691899069386,-3.40578649086154,-7.567087337742051,0.0,0.0,16.668245222853173,1.4858387619035156,7.4283495166942854,-5.491858403588656,3.1200956907834994,-2.2454893173149637,1.4171462332080007,2.1913775057526026,0.0,-3.345303345303341,-7.806021272760056,0.3335295271728489,-27.34763460718852,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,ABBOTINDIA.NS,2026-06-24,09:15,BULLISH,1,0,-0.8635445005829798,-0.27338748675483887,1
37.63874496027172,24.701424439046406,6.9813936043208,-58.23771860923193,23.623184766677333,-2.7046691899069386,-3.40578649086154,-7.567087337742051,0.0,0.0,16.668245222853173,1.4858387619035156,7.4283495166942854,-5.491858403588656,3.1200956907834994,-2.2454893173149637,1.4171462332080007,2.1913775057526026,0.0,-3.345303345303341,-7.806021272760056,0.3335295271728489,-27.34763460718852,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,ABBOTINDIA.NS,2026-06-24,12:00,BULLISH,1,0,-0.4950458357714013,,0
37.63874496027172,24.701424439046406,6.9813936043208,-58.23771860923193,23.623184766677333,-2.7046691899069386,-3.40578649086154,-7.567087337742051,0.0,0.0,16.668245222853173,1.4858387619035156,7.4283495166942854,-5.491858403588656,3.1200956907834994,-2.2454893173149637,1.4171462332080007,2.1913775057526026,0.0,-3.345303345303341,-7.806021272760056,0.3335295271728489,-27.34763460718852,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,ABBOTINDIA.NS,2026-06-24,14:00,BULLISH,1,1,0.031026392961875093,,0
38.124548257108906,26.64053039183446,13.82089934222553,-66.94693426609825,23.931689713564268,-2.366897261496592,-3.1856255910260756,-7.407258802632999,0.0,0.0,17.773077085827214,1.352618651724654,6.257873584328679,-9.337533566061618,0.8876409358822911,-1.5901230915162994,1.371896563435937,2.1235615122574796,0.0,-1.8031843468252484,-7.715882458986845,-4.496268656716418,-27.276601790026987,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,ABBOTINDIA.NS,2026-06-25,09:15,NEUTRAL,0,0,-0.3,,0
38.124548257108906,26.64053039183446,13.82089934222553,-66.94693426609825,23.931689713564268,-2.366897261496592,-3.1856255910260756,-7.407258802632999,0.0,0.0,17.773077085827214,1.352618651724654,6.257873584328679,-9.337533566061618,0.8876409358822911,-1.5901230915162994,1.371896563435937,2.1235615122574796,0.0,-1.8031843468252484,-7.715882458986845,-4.496268656716418,-27.276601790026987,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,ABBOTINDIA.NS,2026-06-25,12:00,NEUTRAL,0,1,-0.3,,0
38.124548257108906,26.64053039183446,13.82089934222553,-66.94693426609825,23.931689713564268,-2.366897261496592,-3.1856255910260756,-7.407258802632999,0.0,0.0,17.773077085827214,1.352618651724654,6.257873584328679,-9.337533566061618,0.8876409358822911,-1.5901230915162994,1.371896563435937,2.1235615122574796,0.0,-1.8031843468252484,-7.715882458986845,-4.496268656716418,-27.276601790026987,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,ABBOTINDIA.NS,2026-06-25,14:00,NEUTRAL,0,0,-0.3,-0.3,1
37.99703949023013,26.30186460798126,13.053081956860495,-63.0377417399871,24.698083194787063,-1.9773808211047905,-2.9829823410256306,-7.305700730634124,0.0,0.0,14.456416565440383,0.7419905069870927,4.390612746580604,-7.522608738661796,0.0,-2.0079050023068152,1.279023075529219,1.919887313826441,0.0,-2.5518948771662497,-4.675856929955291,-2.1044576238760326,-27.3050149168916,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,ABBOTINDIA.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
37.99703949023013,26.30186460798126,13.053081956860495,-63.0377417399871,24.698083194787063,-1.9773808211047905,-2.9829823410256306,-7.305700730634124,0.0,0.0,14.456416565440383,0.7419905069870927,4.390612746580604,-7.522608738661796,0.0,-2.0079050023068152,1.279023075529219,1.919887313826441,0.0,-2.5518948771662497,-4.675856929955291,-2.1044576238760326,-27.3050149168916,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,ABBOTINDIA.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.3,-0.3,1
37.99703949023013,26.30186460798126,13.053081956860495,-63.0377417399871,24.698083194787063,-1.9773808211047905,-2.9829823410256306,-7.305700730634124,0.0,0.0,14.456416565440383,0.7419905069870927,4.390612746580604,-7.522608738661796,0.0,-2.0079050023068152,1.279023075529219,1.919887313826441,0.0,-2.5518948771662497,-4.675856929955291,-2.1044576238760326,-27.3050149168916,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,ABBOTINDIA.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
34.15503841425138,16.688663386651413,1.7534195409045594,-73.24389752827429,25.77397529092831,-2.802550116049052,-3.9288339655522253,-8.279491282283635,0.0,0.0,-4.00783909148879,-0.1993463339396209,5.173256947341265,-9.623732571667631,2.4828349078476175,-2.6949999281675234,1.5994948241103466,1.969796741352733,0.0,-3.084291187739463,-3.8030043734550323,-2.392436812656762,-28.128995595965335,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,ABBOTINDIA.NS,2026-06-30,09:15,BULLISH,1,0,-0.33929273084479766,0.44172888015717754,1
34.15503841425138,16.688663386651413,1.7534195409045594,-73.24389752827429,25.77397529092831,-2.802550116049052,-3.9288339655522253,-8.279491282283635,0.0,0.0,-4.00783909148879,-0.1993463339396209,5.173256947341265,-9.623732571667631,2.4828349078476175,-2.6949999281675234,1.5994948241103466,1.969796741352733,0.0,-3.084291187739463,-3.8030043734550323,-2.392436812656762,-28.128995595965335,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,ABBOTINDIA.NS,2026-06-30,12:00,BULLISH,1,1,0.23575518262587442,,0
34.15503841425138,16.688663386651413,1.7534195409045594,-73.24389752827429,25.77397529092831,-2.802550116049052,-3.9288339655522253,-8.279491282283635,0.0,0.0,-4.00783909148879,-0.1993463339396209,5.173256947341265,-9.623732571667631,2.4828349078476175,-2.6949999281675234,1.5994948241103466,1.969796741352733,0.0,-3.084291187739463,-3.8030043734550323,-2.392436812656762,-28.128995595965335,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,ABBOTINDIA.NS,2026-06-30,14:00,BULLISH,1,1,-0.18193624557260007,,0
37.554896574044406,32.18088296088804,47.33978860528942,-64.40494338512607,26.790934416844454,-2.0358875084633077,-3.249949731514157,-7.681924136355301,0.0,0.0,12.35356057770062,0.6343011571146023,4.500260276611458,-9.194716587890273,1.1607284330384706,-1.7901910026810477,1.2076213725613936,1.9197498636644377,1.0,-1.984203429011755,-3.233168505135031,-3.9637599093997777,-27.71700525642847,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,ABBOTINDIA.NS,2026-07-01,09:15,BEARISH,0,0,-0.874672659761577,,0
37.554896574044406,32.18088296088804,47.33978860528942,-64.40494338512607,26.790934416844454,-2.0358875084633077,-3.249949731514157,-7.681924136355301,0.0,0.0,12.35356057770062,0.6343011571146023,4.500260276611458,-9.194716587890273,1.1607284330384706,-1.7901910026810477,1.2076213725613936,1.9197498636644377,1.0,-1.984203429011755,-3.233168505135031,-3.9637599093997777,-27.71700525642847,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,ABBOTINDIA.NS,2026-07-01,12:00,BEARISH,0,0,-0.7151142355008797,,0
37.554896574044406,32.18088296088804,47.33978860528942,-64.40494338512607,26.790934416844454,-2.0358875084633077,-3.249949731514157,-7.681924136355301,0.0,0.0,12.35356057770062,0.6343011571146023,4.500260276611458,-9.194716587890273,1.1607284330384706,-1.7901910026810477,1.2076213725613936,1.9197498636644377,1.0,-1.984203429011755,-3.233168505135031,-3.9637599093997777,-27.71700525642847,1.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,ABBOTINDIA.NS,2026-07-01,14:00,BEARISH,0,1,-0.539654156022795,,0
40.082457367376385,42.34721975341019,69.09610767480353,-46.17906222377576,27.32662803118648,-1.4609914992945727,-2.7235930081616067,-7.214982754606947,0.0,0.0,23.54199428248456,1.2006032490463527,3.8992333860326545,-8.487921048213797,1.9044717304977505,-0.7289281467672379,1.4109875314844689,1.8546258733886019,0.0,-2.2757697456492587,-1.0457010069713446,-2.79627163781625,-27.404460860917744,2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,ABBOTINDIA.NS,2026-07-02,09:15,NEUTRAL,0,1,-0.3,,0
40.082457367376385,42.34721975341019,69.09610767480353,-46.17906222377576,27.32662803118648,-1.4609914992945727,-2.7235930081616067,-7.214982754606947,0.0,0.0,23.54199428248456,1.2006032490463527,3.8992333860326545,-8.487921048213797,1.9044717304977505,-0.7289281467672379,1.4109875314844689,1.8546258733886019,0.0,-2.2757697456492587,-1.0457010069713446,-2.79627163781625,-27.404460860917744,2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,ABBOTINDIA.NS,2026-07-02,12:00,NEUTRAL,0,0,-0.3,,0
40.082457367376385,42.34721975341019,69.09610767480353,-46.17906222377576,27.32662803118648,-1.4609914992945727,-2.7235930081616067,-7.214982754606947,0.0,0.0,23.54199428248456,1.2006032490463527,3.8992333860326545,-8.487921048213797,1.9044717304977505,-0.7289281467672379,1.4109875314844689,1.8546258733886019,0.0,-2.2757697456492587,-1.0457010069713446,-2.79627163781625,-27.404460860917744,2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,ABBOTINDIA.NS,2026-07-02,14:00,NEUTRAL,0,1,-0.3,,0
43.96814820635996,55.586931220999176,86.64800974475757,-18.771668297704935,27.12389222332495,-0.7117361109285292,-1.9782331992309166,-6.517790592530637,0.0,0.0,37.407920255089046,1.9054372848228318,3.188236118642074,-5.913533600910082,0.5102595848507296,-0.438537575212165,1.2116589312467834,1.7867943463724116,0.0,-1.869158878504673,-1.1907048204340298,-0.6564973933191776,-26.907231140787047,3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,ABBOTINDIA.NS,2026-07-03,09:15,BEARISH,0,1,-0.7534235976789148,,0
43.96814820635996,55.586931220999176,86.64800974475757,-18.771668297704935,27.12389222332495,-0.7117361109285292,-1.9782331992309166,-6.517790592530637,0.0,0.0,37.407920255089046,1.9054372848228318,3.188236118642074,-5.913533600910082,0.5102595848507296,-0.438537575212165,1.2116589312467834,1.7867943463724116,0.0,-1.869158878504673,-1.1907048204340298,-0.6564973933191776,-26.907231140787047,3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,ABBOTINDIA.NS,2026-07-03,12:00,BEARISH,0,0,-0.6275211701308734,-0.6275211701308734,1
43.96814820635996,55.586931220999176,86.64800974475757,-18.771668297704935,27.12389222332495,-0.7117361109285292,-1.9782331992309166,-6.517790592530637,0.0,0.0,37.407920255089046,1.9054372848228318,3.188236118642074,-5.913533600910082,0.5102595848507296,-0.438537575212165,1.2116589312467834,1.7867943463724116,0.0,-1.869158878504673,-1.1907048204340298,-0.6564973933191776,-26.907231140787047,3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,ABBOTINDIA.NS,2026-07-03,14:00,BEARISH,0,0,-0.48909584788513455,,0
47.528042267538794,65.27123650479413,93.65233168171058,12.677475185732533,25.86828715505128,-0.050310823371846336,-1.2789623049011989,-5.8443235856150855,0.0,0.0,50.920764010488774,2.5627834218923815,2.470101436953204,-4.064988938187786,2.005243958048336,0.6413248354122468,1.6127077228564122,1.787572612709552,0.0,-0.6522156148091263,0.44608223429014604,0.8961620884472943,-26.424207984088643,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,ABBOTINDIA.NS,2026-07-06,09:15,BEARISH,0,1,-0.7634445723053271,,0
47.528042267538794,65.27123650479413,93.65233168171058,12.677475185732533,25.86828715505128,-0.050310823371846336,-1.2789623049011989,-5.8443235856150855,0.0,0.0,50.920764010488774,2.5627834218923815,2.470101436953204,-4.064988938187786,2.005243958048336,0.6413248354122468,1.6127077228564122,1.787572612709552,0.0,-0.6522156148091263,0.44608223429014604,0.8961620884472943,-26.424207984088643,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,ABBOTINDIA.NS,2026-07-06,12:00,BEARISH,0,1,-0.6347454477889312,,0
47.528042267538794,65.27123650479413,93.65233168171058,12.677475185732533,25.86828715505128,-0.050310823371846336,-1.2789623049011989,-5.8443235856150855,0.0,0.0,50.920764010488774,2.5627834218923815,2.470101436953204,-4.064988938187786,2.005243958048336,0.6413248354122468,1.6127077228564122,1.787572612709552,0.0,-0.6522156148091263,0.44608223429014604,0.8961620884472943,-26.424207984088643,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,ABBOTINDIA.NS,2026-07-06,14:00,BEARISH,0,0,-0.49326511627906217,,0
62.206545284405884,86.36589937626675,99.08740708362511,95.71744112608329,25.51632587350462,3.3128662076142845,2.303679802287162,-2.3126538753802217,0.25,1.0,109.03739131387857,6.346641777925745,-0.526031341955119,2.1027907450082983,2.4035284901740406,1.8124017549271934,1.5968464393217114,1.8941056974776087,0.0,5.0449745795854595,2.8921662516759206,3.9071566731141205,-23.68234124165365,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,ABBOTINDIA.NS,2026-07-07,09:15,BEARISH,0,0,-1.2428571428571342,,0
62.206545284405884,86.36589937626675,99.08740708362511,95.71744112608329,25.51632587350462,3.3128662076142845,2.303679802287162,-2.3126538753802217,0.25,1.0,109.03739131387857,6.346641777925745,-0.526031341955119,2.1027907450082983,2.4035284901740406,1.8124017549271934,1.5968464393217114,1.8941056974776087,0.0,5.0449745795854595,2.8921662516759206,3.9071566731141205,-23.68234124165365,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,ABBOTINDIA.NS,2026-07-07,12:00,BEARISH,0,0,-0.9810496719774962,,0
62.206545284405884,86.36589937626675,99.08740708362511,95.71744112608329,25.51632587350462,3.3128662076142845,2.303679802287162,-2.3126538753802217,0.25,1.0,109.03739131387857,6.346641777925745,-0.526031341955119,2.1027907450082983,2.4035284901740406,1.8124017549271934,1.5968464393217114,1.8941056974776087,0.0,5.0449745795854595,2.8921662516759206,3.9071566731141205,-23.68234124165365,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,ABBOTINDIA.NS,2026-07-07,14:00,BEARISH,0,1,-0.6932057057057015,,0
59.69087576552114,78.07309997211749,79.93708417613048,136.32285326107032,25.189504683497006,2.5208444832515386,1.718113268170196,-2.776308528572524,0.25,1.0,94.24543119364469,6.033510036691932,0.36840245951700196,1.0427216665177985,0.6006677941112701,1.375753103223972,1.4848343115362863,1.8839605170258757,0.0,4.414924789998054,1.0206010206010196,3.6656322730798996,-24.065918454325896,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,ABBOTINDIA.NS,2026-07-08,09:15,BULLISH,1,0,-1.06,0.0322471910112368,1
59.69087576552114,78.07309997211749,79.93708417613048,136.32285326107032,25.189504683497006,2.5208444832515386,1.718113268170196,-2.776308528572524,0.25,1.0,94.24543119364469,6.033510036691932,0.36840245951700196,1.0427216665177985,0.6006677941112701,1.375753103223972,1.4848343115362863,1.8839605170258757,0.0,4.414924789998054,1.0206010206010196,3.6656322730798996,-24.065918454325896,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,ABBOTINDIA.NS,2026-07-08,12:00,BULLISH,1,0,-1.06,-0.060014961660736776,1
59.69087576552114,78.07309997211749,79.93708417613048,136.32285326107032,25.189504683497006,2.5208444832515386,1.718113268170196,-2.776308528572524,0.25,1.0,94.24543119364469,6.033510036691932,0.36840245951700196,1.0427216665177985,0.6006677941112701,1.375753103223972,1.4848343115362863,1.8839605170258757,0.0,4.414924789998054,1.0206010206010196,3.6656322730798996,-24.065918454325896,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,ABBOTINDIA.NS,2026-07-08,14:00,BULLISH,1,0,-1.06,-0.16146304675715956,1
51.687149310315995,54.720833183783185,33.66703449222064,125.8747049884494,23.685644976648437,0.6143856141561432,-0.10455351538115609,-4.4792081719526315,0.25,1.0,67.21139555829004,4.277776586819132,2.086883083294651,2.50453307265871,0.4634579530091631,1.1161886271509749,1.1966315560385994,1.9623737382024191,0.0,2.5796365057650927,0.6905812392096644,1.8037238169123393,-25.429748543827245,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,ABBOTINDIA.NS,2026-07-09,09:15,BULLISH,1,1,0.11791841402973874,,0
51.687149310315995,54.720833183783185,33.66703449222064,125.8747049884494,23.685644976648437,0.6143856141561432,-0.10455351538115609,-4.4792081719526315,0.25,1.0,67.21139555829004,4.277776586819132,2.086883083294651,2.50453307265871,0.4634579530091631,1.1161886271509749,1.1966315560385994,1.9623737382024191,0.0,2.5796365057650927,0.6905812392096644,1.8037238169123393,-25.429748543827245,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,ABBOTINDIA.NS,2026-07-09,12:00,BULLISH,1,1,0.0018654607122695066,,0
51.687149310315995,54.720833183783185,33.66703449222064,125.8747049884494,23.685644976648437,0.6143856141561432,-0.10455351538115609,-4.4792081719526315,0.25,1.0,67.21139555829004,4.277776586819132,2.086883083294651,2.50453307265871,0.4634579530091631,1.1161886271509749,1.1966315560385994,1.9623737382024191,0.0,2.5796365057650927,0.6905812392096644,1.8037238169123393,-25.429748543827245,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,ABBOTINDIA.NS,2026-07-09,14:00,BULLISH,1,1,-0.12571428571427318,,0
58.27682950724493,67.86287233939605,70.72933278048767,147.82474154360372,22.51442647115026,2.370928850701559,1.8181216694464597,-2.543336884824987,0.25,1.0,92.68597929726029,6.304362151419086,0.4974887857112041,3.558265793260773,2.036144430293177,1.9193012788565185,1.5018085251270659,1.9705760282528213,0.0,4.6316200898964155,1.864535768645359,4.062196307094257,-23.93805938343515,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,ABBOTINDIA.NS,2026-07-10,09:15,BEARISH,0,1,-0.9916945996275681,,0
58.27682950724493,67.86287233939605,70.72933278048767,147.82474154360372,22.51442647115026,2.370928850701559,1.8181216694464597,-2.543336884824987,0.25,1.0,92.68597929726029,6.304362151419086,0.4974887857112041,3.558265793260773,2.036144430293177,1.9193012788565185,1.5018085251270659,1.9705760282528213,0.0,4.6316200898964155,1.864535768645359,4.062196307094257,-23.93805938343515,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,ABBOTINDIA.NS,2026-07-10,12:00,BEARISH,0,1,-0.7996301775147872,,0
58.27682950724493,67.86287233939605,70.72933278048767,147.82474154360372,22.51442647115026,2.370928850701559,1.8181216694464597,-2.543336884824987,0.25,1.0,92.68597929726029,6.304362151419086,0.4974887857112041,3.558265793260773,2.036144430293177,1.9193012788565185,1.5018085251270659,1.9705760282528213,0.0,4.6316200898964155,1.864535768645359,4.062196307094257,-23.93805938343515,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,ABBOTINDIA.NS,2026-07-10,14:00,BEARISH,0,1,-0.5884509117701218,,0
62.42901486818977,74.75417971769967,84.09857458036782,180.2974567205865,22.35470613205317,3.49884965962719,3.186117214076134,-1.0943743811385076,0.25,1.0,103.95802404890107,8.000209668956849,-0.3045943067471827,4.6820260159857074,1.3388465273245356,2.1861372384727975,1.3685290389823228,1.983329819337552,0.0,7.392765368649923,3.4660064749571617,4.581328200192503,-22.815740872282998,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,ABBOTINDIA.NS,2026-07-13,09:15,BEARISH,0,1,-0.9240337058069257,,0
62.42901486818977,74.75417971769967,84.09857458036782,180.2974567205865,22.35470613205317,3.49884965962719,3.186117214076134,-1.0943743811385076,0.25,1.0,103.95802404890107,8.000209668956849,-0.3045943067471827,4.6820260159857074,1.3388465273245356,2.1861372384727975,1.3685290389823228,1.983329819337552,0.0,7.392765368649923,3.4660064749571617,4.581328200192503,-22.815740872282998,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,ABBOTINDIA.NS,2026-07-13,12:00,BEARISH,0,0,-0.7507588224538229,,0
62.42901486818977,74.75417971769967,84.09857458036782,180.2974567205865,22.35470613205317,3.49884965962719,3.186117214076134,-1.0943743811385076,0.25,1.0,103.95802404890107,8.000209668956849,-0.3045943067471827,4.6820260159857074,1.3388465273245356,2.1861372384727975,1.3685290389823228,1.983329819337552,0.0,7.392765368649923,3.4660064749571617,4.581328200192503,-22.815740872282998,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,ABBOTINDIA.NS,2026-07-13,14:00,BEARISH,0,0,-0.5602554744525643,,0
64.63588916834664,78.16248530965613,89.61984261094511,206.72246070717298,22.52386381280441,3.9420445154398465,3.894364270441475,-0.2543935950970577,0.25,1.0,103.88890109654407,9.155368237305796,-0.34271535459053637,5.876915991391196,0.790749019392924,2.1198670460847557,1.045973144826128,1.921369929470862,0.0,7.684748427672949,4.96168582375478,5.935808197989179,-22.16223895439693,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,ABBOTINDIA.NS,2026-07-14,09:15,BEARISH,0,0,-0.821056466302361,,0
64.63588916834664,78.16248530965613,89.61984261094511,206.72246070717298,22.52386381280441,3.9420445154398465,3.894364270441475,-0.2543935950970577,0.25,1.0,103.88890109654407,9.155368237305796,-0.34271535459053637,5.876915991391196,0.790749019392924,2.1198670460847557,1.045973144826128,1.921369929470862,0.0,7.684748427672949,4.96168582375478,5.935808197989179,-22.16223895439693,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,ABBOTINDIA.NS,2026-07-14,12:00,BEARISH,0,1,-0.6763932029965278,,0
64.63588916834664,78.16248530965613,89.61984261094511,206.72246070717298,22.52386381280441,3.9420445154398465,3.894364270441475,-0.2543935950970577,0.25,1.0,103.88890109654407,9.155368237305796,-0.34271535459053637,5.876915991391196,0.790749019392924,2.1198670460847557,1.045973144826128,1.921369929470862,0.0,7.684748427672949,4.96168582375478,5.935808197989179,-22.16223895439693,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,ABBOTINDIA.NS,2026-07-14,14:00,BEARISH,0,1,-0.5173133235724656,,0
65.62847919981341,79.72452329501998,92.11848428177312,219.52326382820897,22.751734104937835,3.9108938317622632,4.117305191847187,0.12662942107561914,0.5,1.0,99.07708093956123,9.807724176013474,0.09136053964983809,7.889166259805447,1.5084830038572805,2.211213304003849,1.2275361867753176,1.8669274800833908,0.0,7.632093933463802,5.952610287035243,6.6511537715726154,-21.86390112231851,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,ABBOTINDIA.NS,2026-07-15,09:15,BEARISH,0,1,-0.9202766654532233,,0
65.62847919981341,79.72452329501998,92.11848428177312,219.52326382820897,22.751734104937835,3.9108938317622632,4.117305191847187,0.12662942107561914,0.5,1.0,99.07708093956123,9.807724176013474,0.09136053964983809,7.889166259805447,1.5084830038572805,2.211213304003849,1.2275361867753176,1.8669274800833908,0.0,7.632093933463802,5.952610287035243,6.6511537715726154,-21.86390112231851,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,ABBOTINDIA.NS,2026-07-15,12:00,BEARISH,0,1,-0.748053837759177,,0
65.62847919981341,79.72452329501998,92.11848428177312,219.52326382820897,22.751734104937835,3.9108938317622632,4.117305191847187,0.12662942107561914,0.5,1.0,99.07708093956123,9.807724176013474,0.09136053964983809,7.889166259805447,1.5084830038572805,2.211213304003849,1.2275361867753176,1.8669274800833908,0.0,7.632093933463802,5.952610287035243,6.6511537715726154,-21.86390112231851,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,ABBOTINDIA.NS,2026-07-15,14:00,BEARISH,0,1,-0.5586715195632361,,0
66.960066813391,81.88422623145624,95.19976502270644,224.84692284978397,23.281588474464343,4.000133179275145,4.456984812389386,0.6299476561566264,0.5,1.0,96.16423764175566,10.488928290552984,0.41837836291188535,9.355296175066385,0.6550389348274668,2.02579651510797,1.2658523831389767,1.8242882316772076,0.0,7.444120505344998,5.718110537387644,8.18003913894325,-21.466117346213952,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,ABBOTINDIA.NS,2026-07-16,09:15,BEARISH,0,1,-0.6692917642818539,,0
66.960066813391,81.88422623145624,95.19976502270644,224.84692284978397,23.281588474464343,4.000133179275145,4.456984812389386,0.6299476561566264,0.5,1.0,96.16423764175566,10.488928290552984,0.41837836291188535,9.355296175066385,0.6550389348274668,2.02579651510797,1.2658523831389767,1.8242882316772076,0.0,7.444120505344998,5.718110537387644,8.18003913894325,-21.466117346213952,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,ABBOTINDIA.NS,2026-07-16,12:00,BEARISH,0,1,-0.5667387387387366,,0
66.960066813391,81.88422623145624,95.19976502270644,224.84692284978397,23.281588474464343,4.000133179275145,4.456984812389386,0.6299476561566264,0.5,1.0,96.16423764175566,10.488928290552984,0.41837836291188535,9.355296175066385,0.6550389348274668,2.02579651510797,1.2658523831389767,1.8242882316772076,0.0,7.444120505344998,5.718110537387644,8.18003913894325,-21.466117346213952,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,ABBOTINDIA.NS,2026-07-16,14:00,BEARISH,0,1,-0.4540118470651608,,0
69.07941897975255,85.1356813590005,97.89882774476821,230.43609592789045,24.076232316907696,4.381856446900079,5.106663049727866,1.4524001464782277,0.5,1.0,95.94458854686418,11.505327097773046,0.4863102337615649,11.839364907316241,0.6218161205191062,1.8789262870455277,0.9829867211841867,1.777393119601861,0.0,7.626955010619807,6.313179477398445,9.78924561749064,-20.812615428327884,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,ABBOTINDIA.NS,2026-07-17,09:15,BEARISH,0,1,-1.02,-0.7401862464183393,1
69.07941897975255,85.1356813590005,97.89882774476821,230.43609592789045,24.076232316907696,4.381856446900079,5.106663049727866,1.4524001464782277,0.5,1.0,95.94458854686418,11.505327097773046,0.4863102337615649,11.839364907316241,0.6218161205191062,1.8789262870455277,0.9829867211841867,1.777393119601861,0.0,7.626955010619807,6.313179477398445,9.78924561749064,-20.812615428327884,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,ABBOTINDIA.NS,2026-07-17,12:00,BEARISH,0,1,-0.6179728506787383,,0
69.07941897975255,85.1356813590005,97.89882774476821,230.43609592789045,24.076232316907696,4.381856446900079,5.106663049727866,1.4524001464782277,0.5,1.0,95.94458854686418,11.505327097773046,0.4863102337615649,11.839364907316241,0.6218161205191062,1.8789262870455277,0.9829867211841867,1.777393119601861,0.0,7.626955010619807,6.313179477398445,9.78924561749064,-20.812615428327884,5.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,ABBOTINDIA.NS,2026-07-17,14:00,BEARISH,0,1,-0.4835818214478091,,0
70.70704891881024,87.40800117655267,98.89675192539416,232.50168903749818,25.189591877918012,4.5693466999676025,5.564070195255644,2.1040886421844096,0.5,1.0,94.30971309104096,12.354778838680511,0.745440039892416,10.545518311757373,0.82301170381959,1.8049029296703785,0.8798197564832068,1.8241395757388554,0.0,4.448994787788529,7.634759255706891,10.365853658536594,-20.286972581332574,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABBOTINDIA.NS,2026-07-20,09:15,BEARISH,0,1,-0.8971128141151306,,0
70.70704891881024,87.40800117655267,98.89675192539416,232.50168903749818,25.189591877918012,4.5693466999676025,5.564070195255644,2.1040886421844096,0.5,1.0,94.30971309104096,12.354778838680511,0.745440039892416,10.545518311757373,0.82301170381959,1.8049029296703785,0.8798197564832068,1.8241395757388554,0.0,4.448994787788529,7.634759255706891,10.365853658536594,-20.286972581332574,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABBOTINDIA.NS,2026-07-20,12:00,BEARISH,0,1,-0.7312886689057827,,0
70.70704891881024,87.40800117655267,98.89675192539416,232.50168903749818,25.189591877918012,4.5693466999676025,5.564070195255644,2.1040886421844096,0.5,1.0,94.30971309104096,12.354778838680511,0.745440039892416,10.545518311757373,0.82301170381959,1.8049029296703785,0.8798197564832068,1.8241395757388554,0.0,4.448994787788529,7.634759255706891,10.365853658536594,-20.286972581332574,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABBOTINDIA.NS,2026-07-20,14:00,BEARISH,0,0,-0.5490185676392587,,0
70.70704891881024,87.40800117655267,98.89675192539416,232.50168903749818,25.189591877918012,4.5693466999676025,5.564070195255644,2.1040886421844096,0.5,1.0,94.30971309104096,12.354778838680511,0.745440039892416,10.545518311757373,0.82301170381959,1.8049029296703785,0.8798197564832068,1.8241395757388554,0.0,4.448994787788529,7.634759255706891,10.365853658536594,-20.286972581332574,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABBOTINDIA.NS,2026-07-21,09:15,BEARISH,0,1,-0.8971024734982345,,0
70.70704891881024,87.40800117655267,98.89675192539416,232.50168903749818,25.189591877918012,4.5693466999676025,5.564070195255644,2.1040886421844096,0.5,1.0,94.30971309104096,12.354778838680511,0.745440039892416,10.545518311757373,0.82301170381959,1.8049029296703785,0.8798197564832068,1.8241395757388554,0.0,4.448994787788529,7.634759255706891,10.365853658536594,-20.286972581332574,5.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABBOTINDIA.NS,2026-07-21,12:00,BEARISH,0,1,-0.7312829525483286,,0
53.06657483609585,43.05751704869133,18.405683990910973,1.2287601839656412,15.180996700877948,0.9551409894133167,1.628228219131156,7.931298788304053,1.0,1.0,60.93887171629885,13.548374493476892,8.684354980989589,0.547642425637962,1.0700557129847634,0.11220101334500615,0.8764701587466066,3.4002601161922006,0.0,-1.5711446675217844,10.645948583145959,-4.569820086609666,-7.073204467361149,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,ABCAPITAL.NS,2026-04-29,09:15,BULLISH,1,1,0.952021693956129,,0
53.06657483609585,43.05751704869133,18.405683990910973,1.2287601839656412,15.180996700877948,0.9551409894133167,1.628228219131156,7.931298788304053,1.0,1.0,60.93887171629885,13.548374493476892,8.684354980989589,0.547642425637962,1.0700557129847634,0.11220101334500615,0.8764701587466066,3.4002601161922006,0.0,-1.5711446675217844,10.645948583145959,-4.569820086609666,-7.073204467361149,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,ABCAPITAL.NS,2026-04-29,12:00,BULLISH,1,0,-1.0259751723754482,-0.3563527357046567,1
53.06657483609585,43.05751704869133,18.405683990910973,1.2287601839656412,15.180996700877948,0.9551409894133167,1.628228219131156,7.931298788304053,1.0,1.0,60.93887171629885,13.548374493476892,8.684354980989589,0.547642425637962,1.0700557129847634,0.11220101334500615,0.8764701587466066,3.4002601161922006,0.0,-1.5711446675217844,10.645948583145959,-4.569820086609666,-7.073204467361149,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,ABCAPITAL.NS,2026-04-29,14:00,BULLISH,1,0,-0.8702879755873358,0.22181001690083663,1
58.32344486722772,63.223072563215716,76.53984273832647,1.2478431525690388,15.038089389513562,3.591037073170078,4.485728106381948,11.044615786654678,1.0,1.0,72.17213273804626,15.173116598744327,5.850394863520757,3.7650444355079804,1.5040176546866262,1.2784779497766852,1.0021314020418157,3.415944786499715,0.0,3.106968374236252,19.230115383073134,0.2878111857437915,-4.285119106997204,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,ABCAPITAL.NS,2026-04-30,09:15,BEARISH,0,0,-1.495335276967935,,0
58.32344486722772,63.223072563215716,76.53984273832647,1.2478431525690388,15.038089389513562,3.591037073170078,4.485728106381948,11.044615786654678,1.0,1.0,72.17213273804626,15.173116598744327,5.850394863520757,3.7650444355079804,1.5040176546866262,1.2784779497766852,1.0021314020418157,3.415944786499715,0.0,3.106968374236252,19.230115383073134,0.2878111857437915,-4.285119106997204,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,ABCAPITAL.NS,2026-04-30,12:00,BEARISH,0,0,-1.162766053602615,,0
58.32344486722772,63.223072563215716,76.53984273832647,1.2478431525690388,15.038089389513562,3.591037073170078,4.485728106381948,11.044615786654678,1.0,1.0,72.17213273804626,15.173116598744327,5.850394863520757,3.7650444355079804,1.5040176546866262,1.2784779497766852,1.0021314020418157,3.415944786499715,0.0,3.106968374236252,19.230115383073134,0.2878111857437915,-4.285119106997204,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,ABCAPITAL.NS,2026-04-30,14:00,BEARISH,0,1,-0.7972517857283032,,0
56.34800003494051,56.01609222054167,54.12425467681251,0.6901184023337317,14.78216864314163,2.2108003088489703,3.315057677855404,9.881966743845316,1.0,1.0,65.0039005030248,10.658746058419139,5.7383408485783285,4.504122664470733,0.0,0.34418145842723297,0.8242001937733775,3.1317872082750475,0.0,1.1416843755273742,15.842414082145861,-0.8039012033021042,-5.095450738901808,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,ABCAPITAL.NS,2026-05-04,09:15,NEUTRAL,0,0,-0.2999964876904901,-0.2999964876904901,1
56.34800003494051,56.01609222054167,54.12425467681251,0.6901184023337317,14.78216864314163,2.2108003088489703,3.315057677855404,9.881966743845316,1.0,1.0,65.0039005030248,10.658746058419139,5.7383408485783285,4.504122664470733,0.0,0.34418145842723297,0.8242001937733775,3.1317872082750475,0.0,1.1416843755273742,15.842414082145861,-0.8039012033021042,-5.095450738901808,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,ABCAPITAL.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.2999965497366583,-0.2999965497366583,1
56.34800003494051,56.01609222054167,54.12425467681251,0.6901184023337317,14.78216864314163,2.2108003088489703,3.315057677855404,9.881966743845316,1.0,1.0,65.0039005030248,10.658746058419139,5.7383408485783285,4.504122664470733,0.0,0.34418145842723297,0.8242001937733775,3.1317872082750475,0.0,1.1416843755273742,15.842414082145861,-0.8039012033021042,-5.095450738901808,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,ABCAPITAL.NS,2026-05-04,14:00,NEUTRAL,0,0,-0.2999965227085452,-0.2999965227085452,1
56.550501271711255,56.92634352532065,59.72232964887738,0.45855610408658,15.82900539176806,2.0893252795390893,3.281213195060406,9.8827017969223,1.0,1.0,64.78294378612587,8.198164635018717,4.4566549145283085,5.562923585739843,2.5369739285640676,2.2374259873968114,1.2194030022562958,3.3140752064435697,0.0,0.3627394015844887,11.098625012964813,0.4501941230038442,-4.999308419096349,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,ABCAPITAL.NS,2026-05-05,09:15,BEARISH,0,1,-1.3962416707775314,,0
56.550501271711255,56.92634352532065,59.72232964887738,0.45855610408658,15.82900539176806,2.0893252795390893,3.281213195060406,9.8827017969223,1.0,1.0,64.78294378612587,8.198164635018717,4.4566549145283085,5.562923585739843,2.5369739285640676,2.2374259873968114,1.2194030022562958,3.3140752064435697,0.0,0.3627394015844887,11.098625012964813,0.4501941230038442,-4.999308419096349,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,ABCAPITAL.NS,2026-05-05,12:00,BEARISH,0,1,-1.0903553501815153,,0
56.550501271711255,56.92634352532065,59.72232964887738,0.45855610408658,15.82900539176806,2.0893252795390893,3.281213195060406,9.8827017969223,1.0,1.0,64.78294378612587,8.198164635018717,4.4566549145283085,5.562923585739843,2.5369739285640676,2.2374259873968114,1.2194030022562958,3.3140752064435697,0.0,0.3627394015844887,11.098625012964813,0.4501941230038442,-4.999308419096349,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,ABCAPITAL.NS,2026-05-05,14:00,BEARISH,0,0,-0.757188673978648,,0
64.21269100021516,79.57284294474624,96.48514400229608,1.1992690161953163,17.012069464365364,5.8600362694054775,7.433700825196543,14.479616237698245,1.0,1.0,98.45507397219404,10.694349464680169,0.16781236529366966,11.280989322266011,3.00012701789175,3.1986425815017254,1.6054172632376933,3.303756448511109,0.0,2.8942097357249175,16.950257779831524,6.19482609380555,-0.8789951371383942,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABCAPITAL.NS,2026-05-06,09:15,BEARISH,0,0,-1.4400367130903533,,0
64.21269100021516,79.57284294474624,96.48514400229608,1.1992690161953163,17.012069464365364,5.8600362694054775,7.433700825196543,14.479616237698245,1.0,1.0,98.45507397219404,10.694349464680169,0.16781236529366966,11.280989322266011,3.00012701789175,3.1986425815017254,1.6054172632376933,3.303756448511109,0.0,2.8942097357249175,16.950257779831524,6.19482609380555,-0.8789951371383942,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABCAPITAL.NS,2026-05-06,12:00,BEARISH,0,1,-1.1225888566061657,,0
64.21269100021516,79.57284294474624,96.48514400229608,1.1992690161953163,17.012069464365364,5.8600362694054775,7.433700825196543,14.479616237698245,1.0,1.0,98.45507397219404,10.694349464680169,0.16781236529366966,11.280989322266011,3.00012701789175,3.1986425815017254,1.6054172632376933,3.303756448511109,0.0,2.8942097357249175,16.950257779831524,6.19482609380555,-0.8789951371383942,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABCAPITAL.NS,2026-05-06,14:00,BEARISH,0,1,-0.7745056310630491,,0
67.67132947647985,85.09209732564022,98.26713123080353,2.0898155560143428,18.63334827135628,7.485315322319908,9.522135003340892,16.95830577606032,1.0,1.0,124.2310642510666,11.059711503188897,-2.1571784935403517,13.90338101298556,1.5824206904049936,2.9663811063547514,1.621097870381367,3.2229095374193566,0.0,5.589703443307714,9.13120403481349,10.884252012804097,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,ABCAPITAL.NS,2026-05-07,09:15,BEARISH,0,0,-1.477582714382175,,0
67.67132947647985,85.09209732564022,98.26713123080353,2.0898155560143428,18.63334827135628,7.485315322319908,9.522135003340892,16.95830577606032,1.0,1.0,124.2310642510666,11.059711503188897,-2.1571784935403517,13.90338101298556,1.5824206904049936,2.9663811063547514,1.621097870381367,3.2229095374193566,0.0,5.589703443307714,9.13120403481349,10.884252012804097,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,ABCAPITAL.NS,2026-05-07,12:00,BEARISH,0,0,-1.1516958901301664,,0
67.67132947647985,85.09209732564022,98.26713123080353,2.0898155560143428,18.63334827135628,7.485315322319908,9.522135003340892,16.95830577606032,1.0,1.0,124.2310642510666,11.059711503188897,-2.1571784935403517,13.90338101298556,1.5824206904049936,2.9663811063547514,1.621097870381367,3.2229095374193566,0.0,5.589703443307714,9.13120403481349,10.884252012804097,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,ABCAPITAL.NS,2026-05-07,14:00,BEARISH,0,0,-0.7918918918918936,,0
67.42220775673542,84.08390546647666,94.85265303611368,2.4644252665243576,20.328054430334983,6.646601592991819,9.029836471836262,16.66525170864992,1.0,1.0,108.38077435114764,11.357526583181805,-0.878244947507147,12.262328203465355,1.1389889604883308,2.0080210799147973,1.651702119469828,3.1470899142663766,0.0,8.338224717427934,10.297418461826435,6.8171911885344105,-0.08123146571478168,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,ABCAPITAL.NS,2026-05-08,09:15,BULLISH,1,0,-1.6,0.43177199451048837,1
67.42220775673542,84.08390546647666,94.85265303611368,2.4644252665243576,20.328054430334983,6.646601592991819,9.029836471836262,16.66525170864992,1.0,1.0,108.38077435114764,11.357526583181805,-0.878244947507147,12.262328203465355,1.1389889604883308,2.0080210799147973,1.651702119469828,3.1470899142663766,0.0,8.338224717427934,10.297418461826435,6.8171911885344105,-0.08123146571478168,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,ABCAPITAL.NS,2026-05-08,12:00,BULLISH,1,1,-0.8210459147913072,,0
67.42220775673542,84.08390546647666,94.85265303611368,2.4644252665243576,20.328054430334983,6.646601592991819,9.029836471836262,16.66525170864992,1.0,1.0,108.38077435114764,11.357526583181805,-0.878244947507147,12.262328203465355,1.1389889604883308,2.0080210799147973,1.651702119469828,3.1470899142663766,0.0,8.338224717427934,10.297418461826435,6.8171911885344105,-0.08123146571478168,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,ABCAPITAL.NS,2026-05-08,14:00,BULLISH,1,1,0.005957068461837356,,0
62.43060488189087,64.74536922943395,39.49704731240904,2.123449617106779,21.040024167050934,4.411004510473493,6.938508774903029,14.582307678987338,1.0,1.0,88.09123296681352,9.62458127830153,1.3011158134026848,10.923996186777995,0.579203860654572,1.5623664729840618,1.7675428916007423,3.138289371304008,0.0,5.955342326969193,6.1567764511046175,4.717254995844566,-1.7194627121128736,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,ABCAPITAL.NS,2026-05-11,09:15,BULLISH,1,1,-1.57,0.5001084614069897,1
62.43060488189087,64.74536922943395,39.49704731240904,2.123449617106779,21.040024167050934,4.411004510473493,6.938508774903029,14.582307678987338,1.0,1.0,88.09123296681352,9.62458127830153,1.3011158134026848,10.923996186777995,0.579203860654572,1.5623664729840618,1.7675428916007423,3.138289371304008,0.0,5.955342326969193,6.1567764511046175,4.717254995844566,-1.7194627121128736,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,ABCAPITAL.NS,2026-05-11,12:00,BULLISH,1,0,0.2787655907167233,0.2787655907167233,1
62.43060488189087,64.74536922943395,39.49704731240904,2.123449617106779,21.040024167050934,4.411004510473493,6.938508774903029,14.582307678987338,1.0,1.0,88.09123296681352,9.62458127830153,1.3011158134026848,10.923996186777995,0.579203860654572,1.5623664729840618,1.7675428916007423,3.138289371304008,0.0,5.955342326969193,6.1567764511046175,4.717254995844566,-1.7194627121128736,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,ABCAPITAL.NS,2026-05-11,14:00,BULLISH,1,0,-1.56,-1.289426442094854,1
55.16116910793126,43.88954635040424,13.483690513776253,1.0949131119456226,20.59272420403087,1.3861255707447562,3.8295887590694244,11.29735683446822,1.0,1.0,61.52793521985133,6.88427772264071,4.304587461997523,9.532861928952919,0.6193959131689107,1.1853298997185278,1.3840272885217113,3.2314468280035964,0.0,4.330483281905395,4.593272911334334,2.4082455991685903,-4.427288417649056,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,ABCAPITAL.NS,2026-05-12,09:15,BULLISH,1,0,-1.61,-1.61,1
55.16116910793126,43.88954635040424,13.483690513776253,1.0949131119456226,20.59272420403087,1.3861255707447562,3.8295887590694244,11.29735683446822,1.0,1.0,61.52793521985133,6.88427772264071,4.304587461997523,9.532861928952919,0.6193959131689107,1.1853298997185278,1.3840272885217113,3.2314468280035964,0.0,4.330483281905395,4.593272911334334,2.4082455991685903,-4.427288417649056,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,ABCAPITAL.NS,2026-05-12,12:00,BULLISH,1,0,-1.6,-1.3719549180202237,1
55.16116910793126,43.88954635040424,13.483690513776253,1.0949131119456226,20.59272420403087,1.3861255707447562,3.8295887590694244,11.29735683446822,1.0,1.0,61.52793521985133,6.88427772264071,4.304587461997523,9.532861928952919,0.6193959131689107,1.1853298997185278,1.3840272885217113,3.2314468280035964,0.0,4.330483281905395,4.593272911334334,2.4082455991685903,-4.427288417649056,-3.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,ABCAPITAL.NS,2026-05-12,14:00,BULLISH,1,0,-0.999604717063207,-0.6708284509513549,1
48.07736748474742,29.793704827747817,5.2924002841916575,-0.42483207429291525,19.1355645837729,-1.8030803715339383,0.35833476785278595,7.510036054533953,0.75,1.0,30.94254458097863,3.5142452940427455,7.843079520811247,7.123143251160102,0.4516393065625195,0.9163300367055548,0.8743297462558651,3.3970459272993017,0.0,-2.080642774003527,-0.727378501951903,-1.8835335134345765,-7.608983621654075,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,ABCAPITAL.NS,2026-05-13,09:15,BULLISH,1,1,0.5616416151189909,,0
48.07736748474742,29.793704827747817,5.2924002841916575,-0.42483207429291525,19.1355645837729,-1.8030803715339383,0.35833476785278595,7.510036054533953,0.75,1.0,30.94254458097863,3.5142452940427455,7.843079520811247,7.123143251160102,0.4516393065625195,0.9163300367055548,0.8743297462558651,3.3970459272993017,0.0,-2.080642774003527,-0.727378501951903,-1.8835335134345765,-7.608983621654075,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,ABCAPITAL.NS,2026-05-13,12:00,BULLISH,1,0,-0.8919687742508173,-0.2919202960269704,1
48.07736748474742,29.793704827747817,5.2924002841916575,-0.42483207429291525,19.1355645837729,-1.8030803715339383,0.35833476785278595,7.510036054533953,0.75,1.0,30.94254458097863,3.5142452940427455,7.843079520811247,7.123143251160102,0.4516393065625195,0.9163300367055548,0.8743297462558651,3.3970459272993017,0.0,-2.080642774003527,-0.727378501951903,-1.8835335134345765,-7.608983621654075,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,ABCAPITAL.NS,2026-05-13,14:00,BULLISH,1,0,0.05911156990100502,-0.25391859637543507,1
49.90517672087901,36.51749835829197,28.281627245035466,-1.2241307637388736,17.802134411696777,-0.8248735676573804,1.219724263842692,8.394256576559279,0.75,1.0,38.847547260682596,4.365545100399328,6.8720886969283965,7.052638733921468,0.5870758379668213,1.0308158672662362,0.6752607757682307,3.314786851022036,0.0,-0.34732625384407134,1.8789688878742883,-2.43695274929312,-6.769564263840467,1.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,ABCAPITAL.NS,2026-05-14,09:15,BEARISH,0,1,-0.9416184971098305,,0
49.90517672087901,36.51749835829197,28.281627245035466,-1.2241307637388736,17.802134411696777,-0.8248735676573804,1.219724263842692,8.394256576559279,0.75,1.0,38.847547260682596,4.365545100399328,6.8720886969283965,7.052638733921468,0.5870758379668213,1.0308158672662362,0.6752607757682307,3.314786851022036,0.0,-0.34732625384407134,1.8789688878742883,-2.43695274929312,-6.769564263840467,1.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,ABCAPITAL.NS,2026-05-14,12:00,BEARISH,0,0,-0.7641264665077416,-0.7641264665077416,1
49.90517672087901,36.51749835829197,28.281627245035466,-1.2241307637388736,17.802134411696777,-0.8248735676573804,1.219724263842692,8.394256576559279,0.75,1.0,38.847547260682596,4.365545100399328,6.8720886969283965,7.052638733921468,0.5870758379668213,1.0308158672662362,0.6752607757682307,3.314786851022036,0.0,-0.34732625384407134,1.8789688878742883,-2.43695274929312,-6.769564263840467,1.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,ABCAPITAL.NS,2026-05-14,14:00,BEARISH,0,0,-0.5682300397455651,-0.5682300397455651,1
52.98144448270412,47.38757590742467,60.97699583904335,-1.3835852555069472,16.956372875615315,0.647538082453325,2.680109500537986,9.967066394008594,1.0,1.0,51.20422070420639,5.472317622977515,5.2149217251021796,7.49931718976179,0.8420813761139028,1.2237453234646798,0.6158792588933453,3.2260129613646953,0.0,1.2011559758275947,2.7173913530718075,-1.1590123260821539,-5.320875858652951,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,ABCAPITAL.NS,2026-05-15,09:15,BEARISH,0,1,-1.98,-0.9655355601513869,1
52.98144448270412,47.38757590742467,60.97699583904335,-1.3835852555069472,16.956372875615315,0.647538082453325,2.680109500537986,9.967066394008594,1.0,1.0,51.20422070420639,5.472317622977515,5.2149217251021796,7.49931718976179,0.8420813761139028,1.2237453234646798,0.6158792588933453,3.2260129613646953,0.0,1.2011559758275947,2.7173913530718075,-1.1590123260821539,-5.320875858652951,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,ABCAPITAL.NS,2026-05-15,12:00,BEARISH,0,0,-0.7800205121483048,-0.7800205121483048,1
52.98144448270412,47.38757590742467,60.97699583904335,-1.3835852555069472,16.956372875615315,0.647538082453325,2.680109500537986,9.967066394008594,1.0,1.0,51.20422070420639,5.472317622977515,5.2149217251021796,7.49931718976179,0.8420813761139028,1.2237453234646798,0.6158792588933453,3.2260129613646953,0.0,1.2011559758275947,2.7173913530718075,-1.1590123260821539,-5.320875858652951,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,ABCAPITAL.NS,2026-05-15,14:00,BEARISH,0,1,-0.5768052323162907,,0
56.970661174629065,59.53050359861186,82.87099126593934,-0.9932778737044412,16.909513878905212,2.532382398565236,4.682160430209414,12.186755798768045,1.0,1.0,69.1980106163769,7.178084194744361,3.1951680574606236,12.649035710673463,0.9017837794829533,1.4124498928153242,0.6803952426590214,3.2746707564717723,0.0,3.267308831443705,4.552104073515917,3.747274915463872,-3.290006579500815,3.0,0.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,ABCAPITAL.NS,2026-05-18,09:15,BEARISH,0,0,-1.1145844641974765,,0
56.970661174629065,59.53050359861186,82.87099126593934,-0.9932778737044412,16.909513878905212,2.532382398565236,4.682160430209414,12.186755798768045,1.0,1.0,69.1980106163769,7.178084194744361,3.1951680574606236,12.649035710673463,0.9017837794829533,1.4124498928153242,0.6803952426590214,3.2746707564717723,0.0,3.267308831443705,4.552104073515917,3.747274915463872,-3.290006579500815,3.0,0.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,ABCAPITAL.NS,2026-05-18,12:00,BEARISH,0,0,-0.8884050464445068,,0
56.970661174629065,59.53050359861186,82.87099126593934,-0.9932778737044412,16.909513878905212,2.532382398565236,4.682160430209414,12.186755798768045,1.0,1.0,69.1980106163769,7.178084194744361,3.1951680574606236,12.649035710673463,0.9017837794829533,1.4124498928153242,0.6803952426590214,3.2746707564717723,0.0,3.267308831443705,4.552104073515917,3.747274915463872,-3.290006579500815,3.0,0.0,1.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,ABCAPITAL.NS,2026-05-18,14:00,BEARISH,0,1,-0.639904622327758,,0
52.46460561452374,46.83056528582812,40.330856316980174,-1.2051333064407794,16.866001953388686,0.4597918930006939,2.5106244775867204,9.862037370022847,1.0,1.0,48.99829888596683,5.064694499963158,5.271775571681906,9.940419535883937,0.9698288660548384,0.9398750624703559,0.7504818332362069,3.276437513416047,0.0,-2.9790771284942674,1.5960533669717503,1.5813179467712768,-5.199020396452525,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,ABCAPITAL.NS,2026-05-19,09:15,BULLISH,1,1,-0.2857787217727667,0.6046941678520603,1
52.46460561452374,46.83056528582812,40.330856316980174,-1.2051333064407794,16.866001953388686,0.4597918930006939,2.5106244775867204,9.862037370022847,1.0,1.0,48.99829888596683,5.064694499963158,5.271775571681906,9.940419535883937,0.9698288660548384,0.9398750624703559,0.7504818332362069,3.276437513416047,0.0,-2.9790771284942674,1.5960533669717503,1.5813179467712768,-5.199020396452525,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,ABCAPITAL.NS,2026-05-19,12:00,BULLISH,1,0,-0.5977930494529324,,0
52.46460561452374,46.83056528582812,40.330856316980174,-1.2051333064407794,16.866001953388686,0.4597918930006939,2.5106244775867204,9.862037370022847,1.0,1.0,48.99829888596683,5.064694499963158,5.271775571681906,9.940419535883937,0.9698288660548384,0.9398750624703559,0.7504818332362069,3.276437513416047,0.0,-2.9790771284942674,1.5960533669717503,1.5813179467712768,-5.199020396452525,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,ABCAPITAL.NS,2026-05-19,14:00,BULLISH,1,0,-0.2003486407252117,,0
53.088081824876284,48.95447697890924,48.569468628223184,-1.260446600458609,16.582082044085908,0.7010656081743116,2.718603789452745,10.094198549301625,1.0,1.0,51.139359169312094,5.20809357382885,4.976026169607714,11.736932566383585,0.5985237919363883,1.0564658397673479,0.7798587303109806,3.185415264074032,0.0,-4.901157916117893,0.14257199389682285,4.461629820156876,-4.901157916117893,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,ABCAPITAL.NS,2026-05-20,09:15,BEARISH,0,1,-0.918001417434444,-0.918001417434444,1
53.088081824876284,48.95447697890924,48.569468628223184,-1.260446600458609,16.582082044085908,0.7010656081743116,2.718603789452745,10.094198549301625,1.0,1.0,51.139359169312094,5.20809357382885,4.976026169607714,11.736932566383585,0.5985237919363883,1.0564658397673479,0.7798587303109806,3.185415264074032,0.0,-4.901157916117893,0.14257199389682285,4.461629820156876,-4.901157916117893,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,ABCAPITAL.NS,2026-05-20,12:00,BEARISH,0,1,-0.7477215922523814,,0
53.088081824876284,48.95447697890924,48.569468628223184,-1.260446600458609,16.582082044085908,0.7010656081743116,2.718603789452745,10.094198549301625,1.0,1.0,51.139359169312094,5.20809357382885,4.976026169607714,11.736932566383585,0.5985237919363883,1.0564658397673479,0.7798587303109806,3.185415264074032,0.0,-4.901157916117893,0.14257199389682285,4.461629820156876,-4.901157916117893,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,ABCAPITAL.NS,2026-05-20,14:00,BEARISH,0,1,-0.5574841348763069,,0
54.20535476076945,53.007422818655186,65.17835856168094,-1.1608165355851066,15.935856421541162,1.1258697887362557,3.141873275394258,10.570942529481098,1.0,1.0,56.10595239945302,5.692548901000299,4.453520557854116,10.212803198489473,2.017930000316004,1.631479201124283,1.0660295627808172,3.205958245794896,0.0,-4.308941435361624,0.95782876440762,2.3330006072560527,-4.38667268479167,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,ABCAPITAL.NS,2026-05-21,09:15,BEARISH,0,0,-1.021220527045774,-1.021220527045774,1
54.20535476076945,53.007422818655186,65.17835856168094,-1.1608165355851066,15.935856421541162,1.1258697887362557,3.141873275394258,10.570942529481098,1.0,1.0,56.10595239945302,5.692548901000299,4.453520557854116,10.212803198489473,2.017930000316004,1.631479201124283,1.0660295627808172,3.205958245794896,0.0,-4.308941435361624,0.95782876440762,2.3330006072560527,-4.38667268479167,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,ABCAPITAL.NS,2026-05-21,12:00,BEARISH,0,0,-0.8211691988636358,,0
54.20535476076945,53.007422818655186,65.17835856168094,-1.1608165355851066,15.935856421541162,1.1258697887362557,3.141873275394258,10.570942529481098,1.0,1.0,56.10595239945302,5.692548901000299,4.453520557854116,10.212803198489473,2.017930000316004,1.631479201124283,1.0660295627808172,3.205958245794896,0.0,-4.308941435361624,0.95782876440762,2.3330006072560527,-4.38667268479167,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,ABCAPITAL.NS,2026-05-21,14:00,BEARISH,0,0,-0.6020407950309334,,0
51.62674022676569,44.42182562153102,28.868492453166297,-1.324027318939109,15.952053271378457,0.05989775491865856,1.978659273447092,9.308852754183494,1.0,1.0,45.828278717472436,4.700441889473342,5.55619881582388,8.178200645199906,0.8211986059840233,1.1897623261844916,1.0618530087548412,3.3130897994113777,0.0,-3.733301516688692,2.5836722358408393,0.1289530516440207,-5.388571501291361,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,ABCAPITAL.NS,2026-05-22,09:15,BULLISH,1,1,0.8087272145463344,,0
51.62674022676569,44.42182562153102,28.868492453166297,-1.324027318939109,15.952053271378457,0.05989775491865856,1.978659273447092,9.308852754183494,1.0,1.0,45.828278717472436,4.700441889473342,5.55619881582388,8.178200645199906,0.8211986059840233,1.1897623261844916,1.0618530087548412,3.3130897994113777,0.0,-3.733301516688692,2.5836722358408393,0.1289530516440207,-5.388571501291361,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,ABCAPITAL.NS,2026-05-22,12:00,BULLISH,1,1,0.43280896081449055,0.5004544263649826,1
51.62674022676569,44.42182562153102,28.868492453166297,-1.324027318939109,15.952053271378457,0.05989775491865856,1.978659273447092,9.308852754183494,1.0,1.0,45.828278717472436,4.700441889473342,5.55619881582388,8.178200645199906,0.8211986059840233,1.1897623261844916,1.0618530087548412,3.3130897994113777,0.0,-3.733301516688692,2.5836722358408393,0.1289530516440207,-5.388571501291361,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,ABCAPITAL.NS,2026-05-22,14:00,BULLISH,1,1,0.16210372829535996,0.16210372829535996,1
56.396275889207566,61.1960748020357,78.94827761556581,-0.9001228590521864,15.87484066116947,2.0964640189894412,4.109493416826848,11.648104045171248,1.0,1.0,65.96108954134368,6.442382478494818,3.3245612201182912,10.350760440683127,0.6570295938888433,1.3015636424989432,1.0129021716360191,3.2183272907948557,0.0,1.2324622284999087,4.305940892023807,2.217136395550434,-3.2493908466434185,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABCAPITAL.NS,2026-05-25,09:15,BEARISH,0,1,-1.2002770083102463,,0
56.396275889207566,61.1960748020357,78.94827761556581,-0.9001228590521864,15.87484066116947,2.0964640189894412,4.109493416826848,11.648104045171248,1.0,1.0,65.96108954134368,6.442382478494818,3.3245612201182912,10.350760440683127,0.6570295938888433,1.3015636424989432,1.0129021716360191,3.2183272907948557,0.0,1.2324622284999087,4.305940892023807,2.217136395550434,-3.2493908466434185,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABCAPITAL.NS,2026-05-25,12:00,BEARISH,0,0,-0.951368988253176,,0
56.396275889207566,61.1960748020357,78.94827761556581,-0.9001228590521864,15.87484066116947,2.0964640189894412,4.109493416826848,11.648104045171248,1.0,1.0,65.96108954134368,6.442382478494818,3.3245612201182912,10.350760440683127,0.6570295938888433,1.3015636424989432,1.0129021716360191,3.2183272907948557,0.0,1.2324622284999087,4.305940892023807,2.217136395550434,-3.2493908466434185,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,ABCAPITAL.NS,2026-05-25,14:00,BEARISH,0,1,-0.67543133195308,,0
59.82519029737736,70.22519028560257,90.1250056396933,-0.22731274909173038,16.390942563722884,3.5253409999885577,5.712680905250367,13.476815680493237,1.0,1.0,80.75841101460728,7.84458091426142,1.8690585886784308,11.20912740204465,0.5215395150652035,1.355500839122868,0.9232443014380921,3.0865256285359925,0.0,6.579713038178636,7.493351172991836,5.620100723079613,-1.5299198709022965,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,ABCAPITAL.NS,2026-05-26,09:15,BEARISH,0,0,-1.1168333480913282,,0
59.82519029737736,70.22519028560257,90.1250056396933,-0.22731274909173038,16.390942563722884,3.5253409999885577,5.712680905250367,13.476815680493237,1.0,1.0,80.75841101460728,7.84458091426142,1.8690585886784308,11.20912740204465,0.5215395150652035,1.355500839122868,0.9232443014380921,3.0865256285359925,0.0,6.579713038178636,7.493351172991836,5.620100723079613,-1.5299198709022965,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,ABCAPITAL.NS,2026-05-26,12:00,BEARISH,0,0,-0.8885605246404691,,0
59.82519029737736,70.22519028560257,90.1250056396933,-0.22731274909173038,16.390942563722884,3.5253409999885577,5.712680905250367,13.476815680493237,1.0,1.0,80.75841101460728,7.84458091426142,1.8690585886784308,11.20912740204465,0.5215395150652035,1.355500839122868,0.9232443014380921,3.0865256285359925,0.0,6.579713038178636,7.493351172991836,5.620100723079613,-1.5299198709022965,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,ABCAPITAL.NS,2026-05-26,14:00,BEARISH,0,1,-0.6415473997139596,,0
59.35026865673094,68.34682761526946,81.907117727151,0.12322133167984362,16.97606308444144,3.025384447861512,5.30954147056395,13.138441334816587,1.0,1.0,76.8075851390546,7.124376639953257,2.151239338670582,11.759738976461753,0.9925635648591341,0.9120939230449331,1.0020522560226415,2.962282887760027,0.0,5.445832316228416,4.18997706255293,5.277651549175255,-1.6923910659601193,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,ABCAPITAL.NS,2026-05-27,09:15,BULLISH,1,0,0.3716246322644448,,0
59.35026865673094,68.34682761526946,81.907117727151,0.12322133167984362,16.97606308444144,3.025384447861512,5.30954147056395,13.138441334816587,1.0,1.0,76.8075851390546,7.124376639953257,2.151239338670582,11.759738976461753,0.9925635648591341,0.9120939230449331,1.0020522560226415,2.962282887760027,0.0,5.445832316228416,4.18997706255293,5.277651549175255,-1.6923910659601193,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,ABCAPITAL.NS,2026-05-27,12:00,BULLISH,1,1,-0.3684556384566215,,0
59.35026865673094,68.34682761526946,81.907117727151,0.12322133167984362,16.97606308444144,3.025384447861512,5.30954147056395,13.138441334816587,1.0,1.0,76.8075851390546,7.124376639953257,2.151239338670582,11.759738976461753,0.9925635648591341,0.9120939230449331,1.0020522560226415,2.962282887760027,0.0,5.445832316228416,4.18997706255293,5.277651549175255,-1.6923910659601193,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,ABCAPITAL.NS,2026-05-27,14:00,BULLISH,1,1,-0.3,,0
60.394263001836194,71.30498012075275,88.41901841170079,0.5213895813929037,18.273384860969422,2.887716942748253,5.372487225737066,13.403890496135418,1.0,1.0,76.31551822960483,7.220241828245211,2.2407983320564013,10.434693889329537,0.0,0.9660888272499056,0.5245129505592212,2.6421437909503878,0.0,2.1699566379514534,5.6150488846553825,4.466076910590044,-1.1914416577102682,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,ABCAPITAL.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.2999983387273472,-0.2999983387273472,1
60.394263001836194,71.30498012075275,88.41901841170079,0.5213895813929037,18.273384860969422,2.887716942748253,5.372487225737066,13.403890496135418,1.0,1.0,76.31551822960483,7.220241828245211,2.2407983320564013,10.434693889329537,0.0,0.9660888272499056,0.5245129505592212,2.6421437909503878,0.0,2.1699566379514534,5.6150488846553825,4.466076910590044,-1.1914416577102682,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,ABCAPITAL.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.3,-0.3,1
60.394263001836194,71.30498012075275,88.41901841170079,0.5213895813929037,18.273384860969422,2.887716942748253,5.372487225737066,13.403890496135418,1.0,1.0,76.31551822960483,7.220241828245211,2.2407983320564013,10.434693889329537,0.0,0.9660888272499056,0.5245129505592212,2.6421437909503878,0.0,2.1699566379514534,5.6150488846553825,4.466076910590044,-1.1914416577102682,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,ABCAPITAL.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
58.877534230551454,63.30956281777132,39.382895570651755,0.4149083870826926,19.266583732604,2.1994181573709026,4.708817710504731,12.760386764949306,1.0,1.0,69.56617142705787,6.454178042739364,2.8235756561353185,10.48116026681778,1.0661887966751367,0.3839249265403866,0.6063447911164799,2.6411737137472096,0.0,3.7703460323706084,5.0455345905734195,2.88869484937444,-1.6246954233217092,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,ABCAPITAL.NS,2026-06-01,09:15,BULLISH,1,0,-1.61,-1.61,1
58.877534230551454,63.30956281777132,39.382895570651755,0.4149083870826926,19.266583732604,2.1994181573709026,4.708817710504731,12.760386764949306,1.0,1.0,69.56617142705787,6.454178042739364,2.8235756561353185,10.48116026681778,1.0661887966751367,0.3839249265403866,0.6063447911164799,2.6411737137472096,0.0,3.7703460323706084,5.0455345905734195,2.88869484937444,-1.6246954233217092,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,ABCAPITAL.NS,2026-06-01,12:00,BULLISH,1,0,-1.36,-0.6710140925545114,1
58.877534230551454,63.30956281777132,39.382895570651755,0.4149083870826926,19.266583732604,2.1994181573709026,4.708817710504731,12.760386764949306,1.0,1.0,69.56617142705787,6.454178042739364,2.8235756561353185,10.48116026681778,1.0661887966751367,0.3839249265403866,0.6063447911164799,2.6411737137472096,0.0,3.7703460323706084,5.0455345905734195,2.88869484937444,-1.6246954233217092,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,ABCAPITAL.NS,2026-06-01,14:00,BULLISH,1,0,-0.5697662092626341,-0.22952659970162353,1
48.43818691488248,29.90653158709692,4.002850793576513,-0.535400836720906,18.647069632052787,-1.2568066042211612,0.9931112086143168,8.706907792346419,0.75,1.0,30.445477375368224,2.838096487174859,6.483801974732682,6.718753149549839,0.6041524897654319,-0.10823106881919384,0.6228673860565255,2.9146032135059468,0.0,-0.18508667183055882,-2.8543766485602196,-1.5723729326086344,-5.077173197880347,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,ABCAPITAL.NS,2026-06-02,09:15,BULLISH,1,1,-1.51,0.5175541728585145,1
48.43818691488248,29.90653158709692,4.002850793576513,-0.535400836720906,18.647069632052787,-1.2568066042211612,0.9931112086143168,8.706907792346419,0.75,1.0,30.445477375368224,2.838096487174859,6.483801974732682,6.718753149549839,0.6041524897654319,-0.10823106881919384,0.6228673860565255,2.9146032135059468,0.0,-0.18508667183055882,-2.8543766485602196,-1.5723729326086344,-5.077173197880347,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,ABCAPITAL.NS,2026-06-02,12:00,BULLISH,1,1,0.29002169197397426,,0
48.43818691488248,29.90653158709692,4.002850793576513,-0.535400836720906,18.647069632052787,-1.2568066042211612,0.9931112086143168,8.706907792346419,0.75,1.0,30.445477375368224,2.838096487174859,6.483801974732682,6.718753149549839,0.6041524897654319,-0.10823106881919384,0.6228673860565255,2.9146032135059468,0.0,-0.18508667183055882,-2.8543766485602196,-1.5723729326086344,-5.077173197880347,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,ABCAPITAL.NS,2026-06-02,14:00,BULLISH,1,0,0.04159187268132386,0.04159187268132386,1
49.010899655313835,32.52426421230393,13.178925965115567,-1.1020295935763071,17.422960941833928,-0.9469131054267277,1.1612158043586618,8.841726773351688,0.75,1.0,34.27582722234158,3.2033385330639916,6.142427251914641,8.720959835968511,0.5326520977168417,0.16528693407613093,0.5308850926280672,2.8785498889524255,0.0,-0.5097757800715419,-4.874086269965128,1.9886704436579805,-4.874086269965128,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,ABCAPITAL.NS,2026-06-03,09:15,NEUTRAL,0,0,-1.46,-0.30000347828204016,1
49.010899655313835,32.52426421230393,13.178925965115567,-1.1020295935763071,17.422960941833928,-0.9469131054267277,1.1612158043586618,8.841726773351688,0.75,1.0,34.27582722234158,3.2033385330639916,6.142427251914641,8.720959835968511,0.5326520977168417,0.16528693407613093,0.5308850926280672,2.8785498889524255,0.0,-0.5097757800715419,-4.874086269965128,1.9886704436579805,-4.874086269965128,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,ABCAPITAL.NS,2026-06-03,12:00,NEUTRAL,0,1,-0.2999982277828936,,0
49.010899655313835,32.52426421230393,13.178925965115567,-1.1020295935763071,17.422960941833928,-0.9469131054267277,1.1612158043586618,8.841726773351688,0.75,1.0,34.27582722234158,3.2033385330639916,6.142427251914641,8.720959835968511,0.5326520977168417,0.16528693407613093,0.5308850926280672,2.8785498889524255,0.0,-0.5097757800715419,-4.874086269965128,1.9886704436579805,-4.874086269965128,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,ABCAPITAL.NS,2026-06-03,14:00,NEUTRAL,0,1,-0.3,,0
47.09554156271418,28.06910568664776,7.987285067168315,-1.6065570143430499,16.260719062857497,-1.5096485344722521,0.4101045714473006,7.964343395524565,0.75,1.0,28.551773309722567,2.5516948223747273,6.385385178557524,9.021896469491086,0.4704316076457535,-0.07946306137352223,0.5346849983606327,2.8829591009426685,0.0,-0.18603145616451489,-5.487804878048785,3.149953772323699,-5.564578519425556,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,ABCAPITAL.NS,2026-06-04,09:15,BULLISH,1,1,0.4513586754373858,,0
47.09554156271418,28.06910568664776,7.987285067168315,-1.6065570143430499,16.260719062857497,-1.5096485344722521,0.4101045714473006,7.964343395524565,0.75,1.0,28.551773309722567,2.5516948223747273,6.385385178557524,9.021896469491086,0.4704316076457535,-0.07946306137352223,0.5346849983606327,2.8829591009426685,0.0,-0.18603145616451489,-5.487804878048785,3.149953772323699,-5.564578519425556,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,ABCAPITAL.NS,2026-06-04,12:00,BULLISH,1,1,0.2420729000706226,,0
47.09554156271418,28.06910568664776,7.987285067168315,-1.6065570143430499,16.260719062857497,-1.5096485344722521,0.4101045714473006,7.964343395524565,0.75,1.0,28.551773309722567,2.5516948223747273,6.385385178557524,9.021896469491086,0.4704316076457535,-0.07946306137352223,0.5346849983606327,2.8829591009426685,0.0,-0.18603145616451489,-5.487804878048785,3.149953772323699,-5.564578519425556,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,ABCAPITAL.NS,2026-06-04,14:00,BULLISH,1,0,-0.5958214606101906,-0.3559557544208,1
51.05392026040683,45.87676625545079,63.399173570986434,-1.5666102643496487,15.595970886789065,-0.11387175331537547,1.7482272501159413,9.377086442021909,0.75,1.0,46.42321318552194,3.7342581438733187,4.309687734991279,14.329006648226239,0.8452655991989608,0.3396642146239798,0.7037381182004248,2.856055682302857,0.0,-1.0215488444402898,-2.5623413687177465,9.982897627781394,-4.237745576438479,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,ABCAPITAL.NS,2026-06-05,09:15,BEARISH,0,1,-0.9988292889305248,,0
51.05392026040683,45.87676625545079,63.399173570986434,-1.5666102643496487,15.595970886789065,-0.11387175331537547,1.7482272501159413,9.377086442021909,0.75,1.0,46.42321318552194,3.7342581438733187,4.309687734991279,14.329006648226239,0.8452655991989608,0.3396642146239798,0.7037381182004248,2.856055682302857,0.0,-1.0215488444402898,-2.5623413687177465,9.982897627781394,-4.237745576438479,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,ABCAPITAL.NS,2026-06-05,12:00,BEARISH,0,0,-0.8055248618784481,-0.8055248618784481,1
51.05392026040683,45.87676625545079,63.399173570986434,-1.5666102643496487,15.595970886789065,-0.11387175331537547,1.7482272501159413,9.377086442021909,0.75,1.0,46.42321318552194,3.7342581438733187,4.309687734991279,14.329006648226239,0.8452655991989608,0.3396642146239798,0.7037381182004248,2.856055682302857,0.0,-1.0215488444402898,-2.5623413687177465,9.982897627781394,-4.237745576438479,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,ABCAPITAL.NS,2026-06-05,14:00,BEARISH,0,1,-0.5921348314606776,,0
53.9682148343789,56.462692588056036,81.19512963719177,-1.250928873283999,15.862729067562373,0.880003537402474,2.740841977750752,10.450578459184046,1.0,1.0,61.28538228552747,4.71657399602171,2.9795091809539653,14.776690563169426,1.0264911650777149,0.8232831690458952,0.6957985918809404,2.891223248678514,0.0,-1.6911849304842907,1.2891309351477975,9.12698209383931,-3.195231027081402,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,ABCAPITAL.NS,2026-06-08,09:15,BEARISH,0,0,-1.1836516832401276,-1.1836516832401276,1
53.9682148343789,56.462692588056036,81.19512963719177,-1.250928873283999,15.862729067562373,0.880003537402474,2.740841977750752,10.450578459184046,1.0,1.0,61.28538228552747,4.71657399602171,2.9795091809539653,14.776690563169426,1.0264911650777149,0.8232831690458952,0.6957985918809404,2.891223248678514,0.0,-1.6911849304842907,1.2891309351477975,9.12698209383931,-3.195231027081402,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,ABCAPITAL.NS,2026-06-08,12:00,BEARISH,0,0,-0.938848920863322,,0
53.9682148343789,56.462692588056036,81.19512963719177,-1.250928873283999,15.862729067562373,0.880003537402474,2.740841977750752,10.450578459184046,1.0,1.0,61.28538228552747,4.71657399602171,2.9795091809539653,14.776690563169426,1.0264911650777149,0.8232831690458952,0.6957985918809404,2.891223248678514,0.0,-1.6911849304842907,1.2891309351477975,9.12698209383931,-3.195231027081402,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,ABCAPITAL.NS,2026-06-08,14:00,BEARISH,0,0,-0.6679200686807827,-0.6679200686807827,1
44.061459323866465,30.4005881786252,18.412302089044346,-1.8833566280298695,14.875957528534084,-2.657871131591838,-1.094708999881433,6.212729134010875,0.75,1.0,15.736076774535658,1.3280508665722008,7.1114787925692164,10.772889562202481,0.5158572411927351,0.4622860002512907,0.678139542166401,3.121254416307417,0.0,-5.2472079420181945,0.8206294527532965,5.343749153068256,-6.850795729555248,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,ABCAPITAL.NS,2026-06-09,09:15,BULLISH,1,1,0.6496254086497346,,0
44.061459323866465,30.4005881786252,18.412302089044346,-1.8833566280298695,14.875957528534084,-2.657871131591838,-1.094708999881433,6.212729134010875,0.75,1.0,15.736076774535658,1.3280508665722008,7.1114787925692164,10.772889562202481,0.5158572411927351,0.4622860002512907,0.678139542166401,3.121254416307417,0.0,-5.2472079420181945,0.8206294527532965,5.343749153068256,-6.850795729555248,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,ABCAPITAL.NS,2026-06-09,12:00,BULLISH,1,1,0.3848137535816479,,0
44.061459323866465,30.4005881786252,18.412302089044346,-1.8833566280298695,14.875957528534084,-2.657871131591838,-1.094708999881433,6.212729134010875,0.75,1.0,15.736076774535658,1.3280508665722008,7.1114787925692164,10.772889562202481,0.5158572411927351,0.4622860002512907,0.678139542166401,3.121254416307417,0.0,-5.2472079420181945,0.8206294527532965,5.343749153068256,-6.850795729555248,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,ABCAPITAL.NS,2026-06-09,14:00,BULLISH,1,1,0.09581417687486465,,0
49.49707270257903,47.03772160234253,55.706199121924584,-1.7419966886732459,13.959669670864956,-0.5232678693561033,0.9781977037151002,8.389773763854148,0.75,1.0,38.32544941628992,2.901130553007461,4.668592952372646,11.612021697709785,0.6543030655715065,0.8055163255490508,0.7024697357373341,3.011496741842976,0.0,-3.713342839028011,2.047638269097507,8.341048204977252,-4.860542183260497,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,ABCAPITAL.NS,2026-06-10,09:15,BEARISH,0,0,-0.9143361962512861,-0.9143361962512861,1
49.49707270257903,47.03772160234253,55.706199121924584,-1.7419966886732459,13.959669670864956,-0.5232678693561033,0.9781977037151002,8.389773763854148,0.75,1.0,38.32544941628992,2.901130553007461,4.668592952372646,11.612021697709785,0.6543030655715065,0.8055163255490508,0.7024697357373341,3.011496741842976,0.0,-3.713342839028011,2.047638269097507,8.341048204977252,-4.860542183260497,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,ABCAPITAL.NS,2026-06-10,12:00,BEARISH,0,0,-0.7441260744985743,-0.7441260744985743,1
49.49707270257903,47.03772160234253,55.706199121924584,-1.7419966886732459,13.959669670864956,-0.5232678693561033,0.9781977037151002,8.389773763854148,0.75,1.0,38.32544941628992,2.901130553007461,4.668592952372646,11.612021697709785,0.6543030655715065,0.8055163255490508,0.7024697357373341,3.011496741842976,0.0,-3.713342839028011,2.047638269097507,8.341048204977252,-4.860542183260497,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,ABCAPITAL.NS,2026-06-10,14:00,BEARISH,0,0,-0.5571528713725125,-0.5571528713725125,1
44.06969266347896,34.80021432600218,26.834744998173022,-2.1401641932786952,13.11622447673748,-2.696872660636762,-1.4495427030024377,5.660589727838983,0.75,1.0,6.987979280727304,0.5534825893576139,7.36701298057212,7.38169338481346,0.49639906999629574,0.3911032771736109,0.7076632282074424,3.1222980633953794,0.0,-6.083853675193773,-1.9876967855777194,3.0676728442199153,-7.202809765823648,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,ABCAPITAL.NS,2026-06-11,09:15,BULLISH,1,0,-1.55,0.8156764029327304,1
44.06969266347896,34.80021432600218,26.834744998173022,-2.1401641932786952,13.11622447673748,-2.696872660636762,-1.4495427030024377,5.660589727838983,0.75,1.0,6.987979280727304,0.5534825893576139,7.36701298057212,7.38169338481346,0.49639906999629574,0.3911032771736109,0.7076632282074424,3.1222980633953794,0.0,-6.083853675193773,-1.9876967855777194,3.0676728442199153,-7.202809765823648,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,ABCAPITAL.NS,2026-06-11,12:00,BULLISH,1,0,-0.7436557151497822,-0.4240526837377409,1
44.06969266347896,34.80021432600218,26.834744998173022,-2.1401641932786952,13.11622447673748,-2.696872660636762,-1.4495427030024377,5.660589727838983,0.75,1.0,6.987979280727304,0.5534825893576139,7.36701298057212,7.38169338481346,0.49639906999629574,0.3911032771736109,0.7076632282074424,3.1222980633953794,0.0,-6.083853675193773,-1.9876967855777194,3.0676728442199153,-7.202809765823648,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,ABCAPITAL.NS,2026-06-11,14:00,BULLISH,1,0,0.16477167641383322,,0
40.681941228823106,28.308151932616397,15.5025696480823,-2.688012318026053,12.937910196609062,-4.0240306233508605,-3.081961056409488,3.740476158872852,0.75,0.0,-4.7835174324802265,-0.4441710884760464,9.729620441291434,6.907998697183171,0.5582273438890617,-0.13606535921113422,0.6502555771454628,3.139621199343861,0.0,-7.349293307620053,-5.753881602732136,3.9530632467876803,-8.854585098926371,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,ABCAPITAL.NS,2026-06-12,09:15,BULLISH,1,1,1.0214997433698583,,0
40.681941228823106,28.308151932616397,15.5025696480823,-2.688012318026053,12.937910196609062,-4.0240306233508605,-3.081961056409488,3.740476158872852,0.75,0.0,-4.7835174324802265,-0.4441710884760464,9.729620441291434,6.907998697183171,0.5582273438890617,-0.13606535921113422,0.6502555771454628,3.139621199343861,0.0,-7.349293307620053,-5.753881602732136,3.9530632467876803,-8.854585098926371,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,ABCAPITAL.NS,2026-06-12,12:00,BULLISH,1,1,0.6527939440614696,0.6527939440614696,1
40.681941228823106,28.308151932616397,15.5025696480823,-2.688012318026053,12.937910196609062,-4.0240306233508605,-3.081961056409488,3.740476158872852,0.75,0.0,-4.7835174324802265,-0.4441710884760464,9.729620441291434,6.907998697183171,0.5582273438890617,-0.13606535921113422,0.6502555771454628,3.139621199343861,0.0,-7.349293307620053,-5.753881602732136,3.9530632467876803,-8.854585098926371,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,ABCAPITAL.NS,2026-06-12,14:00,BULLISH,1,1,0.25035460992907127,,0
54.08058250950899,60.649953969186186,78.75256539374269,-1.5334638170260055,12.760082423320275,1.9019223435443822,2.9830432087009306,10.252048364828292,1.0,0.0,63.81008843676563,5.5869817223619656,3.1686584267635745,11.992477616755481,0.9057498996476375,0.5413347628938524,0.6261073240594471,3.193112975086891,0.0,2.153763678065168,2.2850613711884904,11.923735721503427,-3.0327598320235793,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,ABCAPITAL.NS,2026-06-15,09:15,BEARISH,0,1,-1.359111647818134,,0
54.08058250950899,60.649953969186186,78.75256539374269,-1.5334638170260055,12.760082423320275,1.9019223435443822,2.9830432087009306,10.252048364828292,1.0,0.0,63.81008843676563,5.5869817223619656,3.1686584267635745,11.992477616755481,0.9057498996476375,0.5413347628938524,0.6261073240594471,3.193112975086891,0.0,2.153763678065168,2.2850613711884904,11.923735721503427,-3.0327598320235793,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,ABCAPITAL.NS,2026-06-15,12:00,BEARISH,0,0,-1.0646725748939876,,0
54.08058250950899,60.649953969186186,78.75256539374269,-1.5334638170260055,12.760082423320275,1.9019223435443822,2.9830432087009306,10.252048364828292,1.0,0.0,63.81008843676563,5.5869817223619656,3.1686584267635745,11.992477616755481,0.9057498996476375,0.5413347628938524,0.6261073240594471,3.193112975086891,0.0,2.153763678065168,2.2850613711884904,11.923735721503427,-3.0327598320235793,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,ABCAPITAL.NS,2026-06-15,14:00,BEARISH,0,0,-0.7434796774214212,,0
58.78977726353073,68.89087007238615,87.52559993088279,-0.0964353359166028,13.657529711669516,4.301583866460157,5.643703424963431,13.209789794909387,1.0,0.0,90.17619826210728,8.244740663974998,0.89818266043787,15.451821785000686,1.2527975715869537,1.5371912214246128,0.7734953901382908,3.2018503004459964,0.0,4.810710219558034,4.840546528790712,18.48753409719428,-0.29785421670638357,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,ABCAPITAL.NS,2026-06-16,09:15,BEARISH,0,1,-1.3639455782312957,,0
58.78977726353073,68.89087007238615,87.52559993088279,-0.0964353359166028,13.657529711669516,4.301583866460157,5.643703424963431,13.209789794909387,1.0,0.0,90.17619826210728,8.244740663974998,0.89818266043787,15.451821785000686,1.2527975715869537,1.5371912214246128,0.7734953901382908,3.2018503004459964,0.0,4.810710219558034,4.840546528790712,18.48753409719428,-0.29785421670638357,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,ABCAPITAL.NS,2026-06-16,12:00,BEARISH,0,1,-1.0691237044544442,,0
58.78977726353073,68.89087007238615,87.52559993088279,-0.0964353359166028,13.657529711669516,4.301583866460157,5.643703424963431,13.209789794909387,1.0,0.0,90.17619826210728,8.244740663974998,0.89818266043787,15.451821785000686,1.2527975715869537,1.5371912214246128,0.7734953901382908,3.2018503004459964,0.0,4.810710219558034,4.840546528790712,18.48753409719428,-0.29785421670638357,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,ABCAPITAL.NS,2026-06-16,14:00,BEARISH,0,1,-0.7439096456397729,,0
61.16767336136686,72.83391569937217,91.44338014666327,1.1553530775193106,14.58037454112816,5.297453515570116,6.946362866642897,14.759599117225441,1.0,1.0,97.92925124108515,9.836127040581506,0.20798839574163558,16.33834579841702,0.9970097089405304,2.162612774971347,0.8420367188120956,3.101540074395012,0.0,7.182792198700727,5.8623566501396995,18.817539904933778,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,ABCAPITAL.NS,2026-06-17,09:15,BEARISH,0,0,-1.1599311262008747,,0
61.16767336136686,72.83391569937217,91.44338014666327,1.1553530775193106,14.58037454112816,5.297453515570116,6.946362866642897,14.759599117225441,1.0,1.0,97.92925124108515,9.836127040581506,0.20798839574163558,16.33834579841702,0.9970097089405304,2.162612774971347,0.8420367188120956,3.101540074395012,0.0,7.182792198700727,5.8623566501396995,18.817539904933778,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,ABCAPITAL.NS,2026-06-17,12:00,BEARISH,0,1,-0.9215509039205869,,0
61.16767336136686,72.83391569937217,91.44338014666327,1.1553530775193106,14.58037454112816,5.297453515570116,6.946362866642897,14.759599117225441,1.0,1.0,97.92925124108515,9.836127040581506,0.20798839574163558,16.33834579841702,0.9970097089405304,2.162612774971347,0.8420367188120956,3.101540074395012,0.0,7.182792198700727,5.8623566501396995,18.817539904933778,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,ABCAPITAL.NS,2026-06-17,14:00,BEARISH,0,1,-0.6576213816380403,,0
60.264903929839754,70.15444551985887,79.41775209286786,1.7792528573159547,15.43730188276833,4.428133427776371,6.286693932049103,14.180744426499658,1.0,1.0,88.93903856121017,9.614272527980235,1.1956852627861236,14.744106588018923,0.8129736399308214,1.432672831595684,0.9053516327990007,2.9911249514122287,0.0,5.315995655311601,6.597028824612927,16.88373429814789,-0.361149178711373,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,ABCAPITAL.NS,2026-06-18,09:15,BULLISH,1,0,-1.1165964639809232,-0.10462315787546056,1
60.264903929839754,70.15444551985887,79.41775209286786,1.7792528573159547,15.43730188276833,4.428133427776371,6.286693932049103,14.180744426499658,1.0,1.0,88.93903856121017,9.614272527980235,1.1956852627861236,14.744106588018923,0.8129736399308214,1.432672831595684,0.9053516327990007,2.9911249514122287,0.0,5.315995655311601,6.597028824612927,16.88373429814789,-0.361149178711373,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,ABCAPITAL.NS,2026-06-18,12:00,BULLISH,1,0,-0.2054293170106744,,0
60.264903929839754,70.15444551985887,79.41775209286786,1.7792528573159547,15.43730188276833,4.428133427776371,6.286693932049103,14.180744426499658,1.0,1.0,88.93903856121017,9.614272527980235,1.1956852627861236,14.744106588018923,0.8129736399308214,1.432672831595684,0.9053516327990007,2.9911249514122287,0.0,5.315995655311601,6.597028824612927,16.88373429814789,-0.361149178711373,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,ABCAPITAL.NS,2026-06-18,14:00,BULLISH,1,1,-0.35395432152872636,-0.07606741746030127,1
58.98022894457984,65.99546738068271,58.37652806367984,1.9409322917322251,16.06627846145706,3.523978781639503,5.520453993579788,13.458577072395329,1.0,1.0,80.80921892933887,9.036098056178666,2.145915798057451,11.191978001901838,0.45719436205643244,1.0091432359243497,0.8851450364324748,2.89830725316088,0.0,3.664337371612758,3.722367412520966,12.83300116606969,-0.8560678956537227,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,ABCAPITAL.NS,2026-06-19,09:15,BULLISH,1,1,0.11390670330812008,,0
58.98022894457984,65.99546738068271,58.37652806367984,1.9409322917322251,16.06627846145706,3.523978781639503,5.520453993579788,13.458577072395329,1.0,1.0,80.80921892933887,9.036098056178666,2.145915798057451,11.191978001901838,0.45719436205643244,1.0091432359243497,0.8851450364324748,2.89830725316088,0.0,3.664337371612758,3.722367412520966,12.83300116606969,-0.8560678956537227,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,ABCAPITAL.NS,2026-06-19,12:00,BULLISH,1,0,-0.0012520347426711598,,0
58.98022894457984,65.99546738068271,58.37652806367984,1.9409322917322251,16.06627846145706,3.523978781639503,5.520453993579788,13.458577072395329,1.0,1.0,80.80921892933887,9.036098056178666,2.145915798057451,11.191978001901838,0.45719436205643244,1.0091432359243497,0.8851450364324748,2.89830725316088,0.0,3.664337371612758,3.722367412520966,12.83300116606969,-0.8560678956537227,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,ABCAPITAL.NS,2026-06-19,14:00,BULLISH,1,0,-0.12699287414167343,-0.12699287414167343,1
61.5115411442317,71.95032063340193,83.46993604762426,2.2562975947266755,16.849951294645898,4.506389644807984,6.735278459198368,14.907253506523666,1.0,1.0,88.53891710592825,10.47393155865002,1.3558173258082966,15.970015899556621,3.5487964093009903,2.7679581298823823,1.4137543383631452,2.8177069404222266,0.0,9.273254039675694,3.3686237331512325,20.365036371912247,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,ABCAPITAL.NS,2026-06-22,09:15,BEARISH,0,1,-1.6712772998014545,,0
61.5115411442317,71.95032063340193,83.46993604762426,2.2562975947266755,16.849951294645898,4.506389644807984,6.735278459198368,14.907253506523666,1.0,1.0,88.53891710592825,10.47393155865002,1.3558173258082966,15.970015899556621,3.5487964093009903,2.7679581298823823,1.4137543383631452,2.8177069404222266,0.0,9.273254039675694,3.3686237331512325,20.365036371912247,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,ABCAPITAL.NS,2026-06-22,12:00,BEARISH,0,1,-1.2901215992289992,,0
61.5115411442317,71.95032063340193,83.46993604762426,2.2562975947266755,16.849951294645898,4.506389644807984,6.735278459198368,14.907253506523666,1.0,1.0,88.53891710592825,10.47393155865002,1.3558173258082966,15.970015899556621,3.5487964093009903,2.7679581298823823,1.4137543383631452,2.8177069404222266,0.0,9.273254039675694,3.3686237331512325,20.365036371912247,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,ABCAPITAL.NS,2026-06-22,14:00,BEARISH,0,1,-0.8717184624429162,,0
67.95968358656873,83.13202302302565,96.4461699054278,3.332357527436443,18.553124436098013,8.04568847937408,10.801932254818137,19.575775721010903,1.0,1.0,109.50418238723292,14.917776491277063,-1.294756652158732,21.65160933095185,3.087019697100575,3.1585589124770084,1.7805987634658695,2.834597781807371,0.0,11.555430595767223,7.960343034233319,25.927714765311237,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,ABCAPITAL.NS,2026-06-23,09:15,BEARISH,0,0,-1.5871271833065246,,0
67.95968358656873,83.13202302302565,96.4461699054278,3.332357527436443,18.553124436098013,8.04568847937408,10.801932254818137,19.575775721010903,1.0,1.0,109.50418238723292,14.917776491277063,-1.294756652158732,21.65160933095185,3.087019697100575,3.1585589124770084,1.7805987634658695,2.834597781807371,0.0,11.555430595767223,7.960343034233319,25.927714765311237,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,ABCAPITAL.NS,2026-06-23,12:00,BEARISH,0,0,-1.2289092778637654,,0
67.95968358656873,83.13202302302565,96.4461699054278,3.332357527436443,18.553124436098013,8.04568847937408,10.801932254818137,19.575775721010903,1.0,1.0,109.50418238723292,14.917776491277063,-1.294756652158732,21.65160933095185,3.087019697100575,3.1585589124770084,1.7805987634658695,2.834597781807371,0.0,11.555430595767223,7.960343034233319,25.927714765311237,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,ABCAPITAL.NS,2026-06-23,14:00,BEARISH,0,0,-0.8352023718239951,,0
62.22399405226845,66.26268510535755,53.51796745485509,3.2736218651598383,20.21493311288926,5.205598914203424,8.12410928869225,16.873899564583827,1.0,1.0,89.26841766289314,13.350938224509385,1.6050098857471586,24.28140444686968,1.081857090158403,2.1734745614802176,1.797568239709444,2.9052150110762085,0.0,11.978402781080067,5.165800608060045,30.106792377631187,-2.0921066339194105,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,ABCAPITAL.NS,2026-06-24,09:15,BULLISH,1,1,0.6927077457559718,,0
62.22399405226845,66.26268510535755,53.51796745485509,3.2736218651598383,20.21493311288926,5.205598914203424,8.12410928869225,16.873899564583827,1.0,1.0,89.26841766289314,13.350938224509385,1.6050098857471586,24.28140444686968,1.081857090158403,2.1734745614802176,1.797568239709444,2.9052150110762085,0.0,11.978402781080067,5.165800608060045,30.106792377631187,-2.0921066339194105,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,ABCAPITAL.NS,2026-06-24,12:00,BULLISH,1,1,0.4171433373627245,,0
62.22399405226845,66.26268510535755,53.51796745485509,3.2736218651598383,20.21493311288926,5.205598914203424,8.12410928869225,16.873899564583827,1.0,1.0,89.26841766289314,13.350938224509385,1.6050098857471586,24.28140444686968,1.081857090158403,2.1734745614802176,1.797568239709444,2.9052150110762085,0.0,11.978402781080067,5.165800608060045,30.106792377631187,-2.0921066339194105,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,ABCAPITAL.NS,2026-06-24,14:00,BULLISH,1,1,-0.363315182002166,0.11534604815338662,1
66.34595219499128,74.85689431996676,78.86792287762937,3.7277261111361426,21.87350137093447,7.39270608197049,10.749458294903969,19.995595989682656,1.0,1.0,99.54981636645867,16.331447238687716,0.07385398112475235,25.714289244572598,1.584185708579117,2.2613190792775555,1.951810653439103,2.8872469368904445,0.0,17.290546831289923,8.194024224885709,30.555554153917797,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,ABCAPITAL.NS,2026-06-25,09:15,BEARISH,0,0,-1.2768409083051322,,0
66.34595219499128,74.85689431996676,78.86792287762937,3.7277261111361426,21.87350137093447,7.39270608197049,10.749458294903969,19.995595989682656,1.0,1.0,99.54981636645867,16.331447238687716,0.07385398112475235,25.714289244572598,1.584185708579117,2.2613190792775555,1.951810653439103,2.8872469368904445,0.0,17.290546831289923,8.194024224885709,30.555554153917797,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,ABCAPITAL.NS,2026-06-25,12:00,BEARISH,0,0,-1.0058823529411784,,0
66.34595219499128,74.85689431996676,78.86792287762937,3.7277261111361426,21.87350137093447,7.39270608197049,10.749458294903969,19.995595989682656,1.0,1.0,99.54981636645867,16.331447238687716,0.07385398112475235,25.714289244572598,1.584185708579117,2.2613190792775555,1.951810653439103,2.8872469368904445,0.0,17.290546831289923,8.194024224885709,30.555554153917797,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,ABCAPITAL.NS,2026-06-25,14:00,BEARISH,0,0,-0.7074386742635606,-0.7074386742635606,1
63.638921222702784,67.12017736586392,56.54266248539933,3.13118547426527,25.1477495954666,5.102578190568652,8.82178773547826,18.336201230281436,1.0,1.0,84.59671537163712,15.9067753951664,2.8962896237143365,22.398688719382264,0.0,1.4546492409022134,1.3579630145199546,2.688958034837491,0.0,6.13796166123699,11.481957324662995,27.81683983416803,-1.0131712572639673,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,ABCAPITAL.NS,2026-06-29,09:15,NEUTRAL,0,0,-0.3000031344282614,-0.3000031344282614,1
63.638921222702784,67.12017736586392,56.54266248539933,3.13118547426527,25.1477495954666,5.102578190568652,8.82178773547826,18.336201230281436,1.0,1.0,84.59671537163712,15.9067753951664,2.8962896237143365,22.398688719382264,0.0,1.4546492409022134,1.3579630145199546,2.688958034837491,0.0,6.13796166123699,11.481957324662995,27.81683983416803,-1.0131712572639673,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,ABCAPITAL.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.3,-0.3,1
63.638921222702784,67.12017736586392,56.54266248539933,3.13118547426527,25.1477495954666,5.102578190568652,8.82178773547826,18.336201230281436,1.0,1.0,84.59671537163712,15.9067753951664,2.8962896237143365,22.398688719382264,0.0,1.4546492409022134,1.3579630145199546,2.688958034837491,0.0,6.13796166123699,11.481957324662995,27.81683983416803,-1.0131712572639673,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,ABCAPITAL.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.2999968481715351,-0.2999968481715351,1
59.75118004153192,54.92432046011455,22.11381479406019,2.3120005829601524,25.604549076547837,3.267037066896994,6.984402475319573,16.476009677024607,1.0,1.0,74.52529377239875,14.341795038950094,4.902402887662753,24.607878849361665,2.940124993890303,0.3995984475572133,1.3285840738779002,2.6993775601188807,0.0,3.0765116039461526,9.678337939492664,31.839174608372534,-2.406281736001914,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,ABCAPITAL.NS,2026-06-30,09:15,BULLISH,1,1,1.010506226442487,,0
59.75118004153192,54.92432046011455,22.11381479406019,2.3120005829601524,25.604549076547837,3.267037066896994,6.984402475319573,16.476009677024607,1.0,1.0,74.52529377239875,14.341795038950094,4.902402887662753,24.607878849361665,2.940124993890303,0.3995984475572133,1.3285840738779002,2.6993775601188807,0.0,3.0765116039461526,9.678337939492664,31.839174608372534,-2.406281736001914,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,ABCAPITAL.NS,2026-06-30,12:00,BULLISH,1,0,-0.37635220097452765,,0
59.75118004153192,54.92432046011455,22.11381479406019,2.3120005829601524,25.604549076547837,3.267037066896994,6.984402475319573,16.476009677024607,1.0,1.0,74.52529377239875,14.341795038950094,4.902402887662753,24.607878849361665,2.940124993890303,0.3995984475572133,1.3285840738779002,2.6993775601188807,0.0,3.0765116039461526,9.678337939492664,31.839174608372534,-2.406281736001914,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,ABCAPITAL.NS,2026-06-30,14:00,BULLISH,1,0,0.24626675175493135,,0
62.71691040743871,64.63594432304711,68.4982148517286,2.03018084592105,26.227945749710166,4.546602743738659,8.455292323824004,18.267030868665056,1.0,1.0,80.10484206253153,15.480123398909495,3.844705163670259,24.168191589891318,1.1430581177202102,0.7280249876985797,1.3408242793902616,2.6553881469410743,0.0,5.2356019226442285,12.387100274417563,29.399148268381815,-0.7218783368939774,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,ABCAPITAL.NS,2026-07-01,09:15,BEARISH,0,1,-1.0341531668470847,,0
62.71691040743871,64.63594432304711,68.4982148517286,2.03018084592105,26.227945749710166,4.546602743738659,8.455292323824004,18.267030868665056,1.0,1.0,80.10484206253153,15.480123398909495,3.844705163670259,24.168191589891318,1.1430581177202102,0.7280249876985797,1.3408242793902616,2.6553881469410743,0.0,5.2356019226442285,12.387100274417563,29.399148268381815,-0.7218783368939774,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,ABCAPITAL.NS,2026-07-01,12:00,BEARISH,0,0,-0.8301204819277095,,0
62.71691040743871,64.63594432304711,68.4982148517286,2.03018084592105,26.227945749710166,4.546602743738659,8.455292323824004,18.267030868665056,1.0,1.0,80.10484206253153,15.480123398909495,3.844705163670259,24.168191589891318,1.1430581177202102,0.7280249876985797,1.3408242793902616,2.6553881469410743,0.0,5.2356019226442285,12.387100274417563,29.399148268381815,-0.7218783368939774,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,ABCAPITAL.NS,2026-07-01,14:00,BEARISH,0,0,-0.6066411770906608,,0
63.243232841670604,66.2748892052998,74.07106710884588,1.747508446181289,26.806814089075182,4.382871715410763,8.41374033284945,18.407895760294046,1.0,1.0,78.62925485427402,15.216803661975359,4.135794413864378,26.127292382220844,0.4657669594854846,0.8136240584381417,1.1171405295715353,2.588094697898401,0.0,6.08472407490197,11.169235312234127,31.818941792618393,-0.4179315976447384,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,ABCAPITAL.NS,2026-07-02,09:15,BEARISH,0,1,-0.8220919211385012,,0
63.243232841670604,66.2748892052998,74.07106710884588,1.747508446181289,26.806814089075182,4.382871715410763,8.41374033284945,18.407895760294046,1.0,1.0,78.62925485427402,15.216803661975359,4.135794413864378,26.127292382220844,0.4657669594854846,0.8136240584381417,1.1171405295715353,2.588094697898401,0.0,6.08472407490197,11.169235312234127,31.818941792618393,-0.4179315976447384,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,ABCAPITAL.NS,2026-07-02,12:00,BEARISH,0,1,-0.6763891534796282,,0
63.243232841670604,66.2748892052998,74.07106710884588,1.747508446181289,26.806814089075182,4.382871715410763,8.41374033284945,18.407895760294046,1.0,1.0,78.62925485427402,15.216803661975359,4.135794413864378,26.127292382220844,0.4657669594854846,0.8136240584381417,1.1171405295715353,2.588094697898401,0.0,6.08472407490197,11.169235312234127,31.818941792618393,-0.4179315976447384,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,ABCAPITAL.NS,2026-07-02,14:00,BEARISH,0,0,-0.5185823307533031,,0
63.083403907259196,65.64115937144035,69.9467189319485,1.3857944507623667,27.488845257287174,3.901328686969352,8.004568027836267,18.130318068395358,1.0,1.0,75.64486226954494,14.726029407652947,4.741293244320115,20.97169094172211,0.7070380556219128,0.4748121509412344,1.051197625343582,2.5489653674510686,0.0,4.535785737533726,9.916087330638113,26.228727149313013,-0.46858552257798003,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,ABCAPITAL.NS,2026-07-03,09:15,BULLISH,1,1,0.1367048164003462,,0
63.083403907259196,65.64115937144035,69.9467189319485,1.3857944507623667,27.488845257287174,3.901328686969352,8.004568027836267,18.130318068395358,1.0,1.0,75.64486226954494,14.726029407652947,4.741293244320115,20.97169094172211,0.7070380556219128,0.4748121509412344,1.051197625343582,2.5489653674510686,0.0,4.535785737533726,9.916087330638113,26.228727149313013,-0.46858552257798003,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,ABCAPITAL.NS,2026-07-03,12:00,BULLISH,1,0,-1.33,0.016128951052263585,1
63.083403907259196,65.64115937144035,69.9467189319485,1.3857944507623667,27.488845257287174,3.901328686969352,8.004568027836267,18.130318068395358,1.0,1.0,75.64486226954494,14.726029407652947,4.741293244320115,20.97169094172211,0.7070380556219128,0.4748121509412344,1.051197625343582,2.5489653674510686,0.0,4.535785737533726,9.916087330638113,26.228727149313013,-0.46858552257798003,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,ABCAPITAL.NS,2026-07-03,14:00,BULLISH,1,0,-0.11850130014591204,-0.11850130014591204,1
66.83016930614099,77.03410019795001,94.65428269282009,1.5327900488247828,28.670620819970544,5.483555166830234,9.842797370108203,20.376538388618304,1.0,1.0,82.63396649338065,16.237286609746697,3.4123650998167943,25.082607156635774,1.5212593785902624,0.9884705589050966,1.3554495010616343,2.5324444002873947,0.0,2.372748438149408,16.642441860465105,30.043758183270853,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,ABCAPITAL.NS,2026-07-06,09:15,BEARISH,0,1,-1.3049751243781158,,0
66.83016930614099,77.03410019795001,94.65428269282009,1.5327900488247828,28.670620819970544,5.483555166830234,9.842797370108203,20.376538388618304,1.0,1.0,82.63396649338065,16.237286609746697,3.4123650998167943,25.082607156635774,1.5212593785902624,0.9884705589050966,1.3554495010616343,2.5324444002873947,0.0,2.372748438149408,16.642441860465105,30.043758183270853,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,ABCAPITAL.NS,2026-07-06,12:00,BEARISH,0,1,-1.0239263803681007,,0
66.83016930614099,77.03410019795001,94.65428269282009,1.5327900488247828,28.670620819970544,5.483555166830234,9.842797370108203,20.376538388618304,1.0,1.0,82.63396649338065,16.237286609746697,3.4123650998167943,25.082607156635774,1.5212593785902624,0.9884705589050966,1.3554495010616343,2.5324444002873947,0.0,2.372748438149408,16.642441860465105,30.043758183270853,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,ABCAPITAL.NS,2026-07-06,14:00,BEARISH,0,1,-0.7186588703453121,,0
70.16923799854261,83.87760286123736,98.00820827812045,2.0001999858044215,30.12082440274964,6.93208605916773,11.636906457009877,22.64464607488128,1.0,1.0,89.34642732069923,17.147795953968497,2.0446848963495112,19.280151622252472,0.8407148692278679,1.214101234639732,0.9355674761291473,2.4675088161252066,0.0,6.775244299674266,16.621600364873323,21.084517550358296,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,ABCAPITAL.NS,2026-07-07,09:15,BEARISH,0,0,-1.0296212498862476,,0
70.16923799854261,83.87760286123736,98.00820827812045,2.0001999858044215,30.12082440274964,6.93208605916773,11.636906457009877,22.64464607488128,1.0,1.0,89.34642732069923,17.147795953968497,2.0446848963495112,19.280151622252472,0.8407148692278679,1.214101234639732,0.9355674761291473,2.4675088161252066,0.0,6.775244299674266,16.621600364873323,21.084517550358296,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,ABCAPITAL.NS,2026-07-07,12:00,BEARISH,0,0,-0.826570623866618,,0
70.16923799854261,83.87760286123736,98.00820827812045,2.0001999858044215,30.12082440274964,6.93208605916773,11.636906457009877,22.64464607488128,1.0,1.0,89.34642732069923,17.147795953968497,2.0446848963495112,19.280151622252472,0.8407148692278679,1.214101234639732,0.9355674761291473,2.4675088161252066,0.0,6.775244299674266,16.621600364873323,21.084517550358296,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,ABCAPITAL.NS,2026-07-07,14:00,BEARISH,0,0,-0.6046683046683097,,0
66.48086861858349,70.44848237512602,59.68222123773958,1.8193207917698881,31.46744201533023,5.2159895774697596,10.000878732077245,21.083533626992423,1.0,1.0,80.78530906683827,15.463975846819325,3.678088503055353,18.55479338049053,0.9311534574802085,0.7349103830611532,0.893186544081147,2.4224401953251533,0.0,2.6849053777261656,18.29587961951251,21.17770398705263,-1.0616244303881972,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,ABCAPITAL.NS,2026-07-08,09:15,BULLISH,1,0,0.31750000000000417,0.31750000000000417,1
66.48086861858349,70.44848237512602,59.68222123773958,1.8193207917698881,31.46744201533023,5.2159895774697596,10.000878732077245,21.083533626992423,1.0,1.0,80.78530906683827,15.463975846819325,3.678088503055353,18.55479338049053,0.9311534574802085,0.7349103830611532,0.893186544081147,2.4224401953251533,0.0,2.6849053777261656,18.29587961951251,21.17770398705263,-1.0616244303881972,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,ABCAPITAL.NS,2026-07-08,12:00,BULLISH,1,0,-1.27,0.1468149110619102,1
66.48086861858349,70.44848237512602,59.68222123773958,1.8193207917698881,31.46744201533023,5.2159895774697596,10.000878732077245,21.083533626992423,1.0,1.0,80.78530906683827,15.463975846819325,3.678088503055353,18.55479338049053,0.9311534574802085,0.7349103830611532,0.893186544081147,2.4224401953251533,0.0,2.6849053777261656,18.29587961951251,21.17770398705263,-1.0616244303881972,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,ABCAPITAL.NS,2026-07-08,14:00,BULLISH,1,0,-1.27,-1.27,1
52.94292214468689,36.99961843548182,13.166404727277467,0.26103243862185366,29.844329937831187,0.10503492657398805,4.47776715154109,15.039075828954385,1.0,1.0,53.04792508902779,9.418563327811796,8.336256134033453,13.526198810094215,1.1782693427552533,0.11703528390849312,1.0356870207351008,2.760252479370584,0.0,-1.2922180017170382,14.60189928854878,12.825389554347844,-5.857230018303838,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,ABCAPITAL.NS,2026-07-09,09:15,BULLISH,1,1,0.7598278330079313,,0
52.94292214468689,36.99961843548182,13.166404727277467,0.26103243862185366,29.844329937831187,0.10503492657398805,4.47776715154109,15.039075828954385,1.0,1.0,53.04792508902779,9.418563327811796,8.336256134033453,13.526198810094215,1.1782693427552533,0.11703528390849312,1.0356870207351008,2.760252479370584,0.0,-1.2922180017170382,14.60189928854878,12.825389554347844,-5.857230018303838,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,ABCAPITAL.NS,2026-07-09,12:00,BULLISH,1,0,-1.148521165581051,-0.519906577016249,1
52.94292214468689,36.99961843548182,13.166404727277467,0.26103243862185366,29.844329937831187,0.10503492657398805,4.47776715154109,15.039075828954385,1.0,1.0,53.04792508902779,9.418563327811796,8.336256134033453,13.526198810094215,1.1782693427552533,0.11703528390849312,1.0356870207351008,2.760252479370584,0.0,-1.2922180017170382,14.60189928854878,12.825389554347844,-5.857230018303838,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,ABCAPITAL.NS,2026-07-09,14:00,BULLISH,1,0,-0.7634864416396379,0.1409385269769306,1
58.336669197313505,53.34552041883546,54.77884149599073,-0.0851941916143808,28.337154437296356,2.8102884341817402,7.298934478201113,18.279124597533382,1.0,1.0,70.02678293489708,9.371942537040196,4.011426145986636,17.24684492834807,0.6220547916848205,0.34417212041401,1.0186903679476822,2.768695553522862,0.0,1.676053867743943,10.960625336782059,17.750775442181556,-3.0262340198863646,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,ABCAPITAL.NS,2026-07-10,09:15,BEARISH,0,1,-0.9550435865504301,,0
58.336669197313505,53.34552041883546,54.77884149599073,-0.0851941916143808,28.337154437296356,2.8102884341817402,7.298934478201113,18.279124597533382,1.0,1.0,70.02678293489708,9.371942537040196,4.011426145986636,17.24684492834807,0.6220547916848205,0.34417212041401,1.0186903679476822,2.768695553522862,0.0,1.676053867743943,10.960625336782059,17.750775442181556,-3.0262340198863646,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,ABCAPITAL.NS,2026-07-10,12:00,BEARISH,0,1,-0.7745542535289582,,0
58.336669197313505,53.34552041883546,54.77884149599073,-0.0851941916143808,28.337154437296356,2.8102884341817402,7.298934478201113,18.279124597533382,1.0,1.0,70.02678293489708,9.371942537040196,4.011426145986636,17.24684492834807,0.6220547916848205,0.34417212041401,1.0186903679476822,2.768695553522862,0.0,1.676053867743943,10.960625336782059,17.750775442181556,-3.0262340198863646,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,ABCAPITAL.NS,2026-07-10,14:00,BEARISH,0,0,-0.5743417023882478,,0
62.68469825009059,64.28085265139228,76.2585342270454,0.3051368918681039,27.61676107904605,5.078713667454227,9.814166433809323,21.276779520273937,1.0,1.0,88.75819319675529,10.707084603326496,1.356122428830523,18.896151202924607,0.6446073709075146,0.6344702025127795,0.8433599664111326,2.7057897533759827,0.0,5.969374702487262,10.890813214691075,18.7954533871314,-0.3538772927471068,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,ABCAPITAL.NS,2026-07-13,09:15,BEARISH,0,1,-0.9790582403965351,,0
62.68469825009059,64.28085265139228,76.2585342270454,0.3051368918681039,27.61676107904605,5.078713667454227,9.814166433809323,21.276779520273937,1.0,1.0,88.75819319675529,10.707084603326496,1.356122428830523,18.896151202924607,0.6446073709075146,0.6344702025127795,0.8433599664111326,2.7057897533759827,0.0,5.969374702487262,10.890813214691075,18.7954533871314,-0.3538772927471068,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,ABCAPITAL.NS,2026-07-13,12:00,BEARISH,0,1,-0.7910744412414681,,0
62.68469825009059,64.28085265139228,76.2585342270454,0.3051368918681039,27.61676107904605,5.078713667454227,9.814166433809323,21.276779520273937,1.0,1.0,88.75819319675529,10.707084603326496,1.356122428830523,18.896151202924607,0.6446073709075146,0.6344702025127795,0.8433599664111326,2.7057897533759827,0.0,5.969374702487262,10.890813214691075,18.7954533871314,-0.3538772927471068,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,ABCAPITAL.NS,2026-07-13,14:00,BEARISH,0,1,-0.5835320725370294,,0
62.1425658373799,62.85144220415098,71.02134431078039,0.3829251052644622,26.849867074462523,4.376854378929185,9.175167344300084,20.769826460163653,1.0,1.0,84.16794413157879,9.841053436346817,1.8511098187784478,20.506279413346707,0.3354073283338091,0.3534073566091447,0.7422984582323211,2.6807950710362327,0.0,3.95458592097524,9.002147007211715,20.56517161994469,-0.5613148976128746,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,ABCAPITAL.NS,2026-07-14,09:15,BULLISH,1,0,-1.3800000000000001,-1.3800000000000001,1
62.1425658373799,62.85144220415098,71.02134431078039,0.3829251052644622,26.849867074462523,4.376854378929185,9.175167344300084,20.769826460163653,1.0,1.0,84.16794413157879,9.841053436346817,1.8511098187784478,20.506279413346707,0.3354073283338091,0.3534073566091447,0.7422984582323211,2.6807950710362327,0.0,3.95458592097524,9.002147007211715,20.56517161994469,-0.5613148976128746,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,ABCAPITAL.NS,2026-07-14,12:00,BULLISH,1,1,0.007106598984763235,,0
62.1425658373799,62.85144220415098,71.02134431078039,0.3829251052644622,26.849867074462523,4.376854378929185,9.175167344300084,20.769826460163653,1.0,1.0,84.16794413157879,9.841053436346817,1.8511098187784478,20.506279413346707,0.3354073283338091,0.3534073566091447,0.7422984582323211,2.6807950710362327,0.0,3.95458592097524,9.002147007211715,20.56517161994469,-0.5613148976128746,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,ABCAPITAL.NS,2026-07-14,14:00,BULLISH,1,1,-0.12440584115563896,,0
57.01917492886984,49.561144474955384,30.545530688340193,-0.20919521393784812,25.3046894487935,2.0550088764467622,6.686052419025401,18.12220633319217,1.0,1.0,65.05522041489678,7.365093400121349,3.9562015753620354,18.526498727575103,1.1518760604931493,-0.516280410150799,0.7864429788349092,2.8150586649591145,0.0,1.5515722238881091,7.195593211062001,17.28848623934227,-2.56253813300793,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,ABCAPITAL.NS,2026-07-15,09:15,BULLISH,1,0,0.4974195266109874,,0
57.01917492886984,49.561144474955384,30.545530688340193,-0.20919521393784812,25.3046894487935,2.0550088764467622,6.686052419025401,18.12220633319217,1.0,1.0,65.05522041489678,7.365093400121349,3.9562015753620354,18.526498727575103,1.1518760604931493,-0.516280410150799,0.7864429788349092,2.8150586649591145,0.0,1.5515722238881091,7.195593211062001,17.28848623934227,-2.56253813300793,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,ABCAPITAL.NS,2026-07-15,12:00,BULLISH,1,0,-0.6205493359877521,,0
57.01917492886984,49.561144474955384,30.545530688340193,-0.20919521393784812,25.3046894487935,2.0550088764467622,6.686052419025401,18.12220633319217,1.0,1.0,65.05522041489678,7.365093400121349,3.9562015753620354,18.526498727575103,1.1518760604931493,-0.516280410150799,0.7864429788349092,2.8150586649591145,0.0,1.5515722238881091,7.195593211062001,17.28848623934227,-2.56253813300793,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,ABCAPITAL.NS,2026-07-15,14:00,BULLISH,1,1,-0.2876329066157643,,0
59.24752205981778,56.62224475027424,59.19148579311588,-0.3441004537305634,24.24266399662133,3.017600555270983,7.696121676211898,19.38161730064469,1.0,1.0,74.31058229435537,7.758973936369852,2.6823033310257807,19.530052284707832,0.3957955721036261,-0.3762220545904252,0.6299482247045838,2.743871228124532,0.0,2.888401891678183,9.093357024942982,18.3547952485847,-1.330082295797741,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,ABCAPITAL.NS,2026-07-16,09:15,BEARISH,0,0,-0.8802469135802513,-0.8802469135802513,1
59.24752205981778,56.62224475027424,59.19148579311588,-0.3441004537305634,24.24266399662133,3.017600555270983,7.696121676211898,19.38161730064469,1.0,1.0,74.31058229435537,7.758973936369852,2.6823033310257807,19.530052284707832,0.3957955721036261,-0.3762220545904252,0.6299482247045838,2.743871228124532,0.0,2.888401891678183,9.093357024942982,18.3547952485847,-1.330082295797741,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,ABCAPITAL.NS,2026-07-16,12:00,BEARISH,0,0,-0.7192139737991263,,0
59.24752205981778,56.62224475027424,59.19148579311588,-0.3441004537305634,24.24266399662133,3.017600555270983,7.696121676211898,19.38161730064469,1.0,1.0,74.31058229435537,7.758973936369852,2.6823033310257807,19.530052284707832,0.3957955721036261,-0.3762220545904252,0.6299482247045838,2.743871228124532,0.0,2.888401891678183,9.093357024942982,18.3547952485847,-1.330082295797741,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,ABCAPITAL.NS,2026-07-16,14:00,BEARISH,0,1,-0.5405095606072716,,0
56.38014901010239,48.837632750099225,33.797099089487574,-0.8004140281165313,22.820338130280007,1.6668124786549887,6.201302185662061,17.81056780446102,1.0,1.0,61.621400177668264,5.581673838657372,3.4763381873014016,18.03967388285829,0.3956708482860039,-1.0393306123923698,0.5846714360248205,2.695148593985815,0.0,-0.38628979264018204,6.331476109866863,15.989554593032684,-2.45271209102349,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,ABCAPITAL.NS,2026-07-17,09:15,BULLISH,1,1,-1.3800000000000001,0.2910930841286577,1
56.38014901010239,48.837632750099225,33.797099089487574,-0.8004140281165313,22.820338130280007,1.6668124786549887,6.201302185662061,17.81056780446102,1.0,1.0,61.621400177668264,5.581673838657372,3.4763381873014016,18.03967388285829,0.3956708482860039,-1.0393306123923698,0.5846714360248205,2.695148593985815,0.0,-0.38628979264018204,6.331476109866863,15.989554593032684,-2.45271209102349,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,ABCAPITAL.NS,2026-07-17,12:00,BULLISH,1,1,0.12739161969469476,,0
56.38014901010239,48.837632750099225,33.797099089487574,-0.8004140281165313,22.820338130280007,1.6668124786549887,6.201302185662061,17.81056780446102,1.0,1.0,61.621400177668264,5.581673838657372,3.4763381873014016,18.03967388285829,0.3956708482860039,-1.0393306123923698,0.5846714360248205,2.695148593985815,0.0,-0.38628979264018204,6.331476109866863,15.989554593032684,-2.45271209102349,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,ABCAPITAL.NS,2026-07-17,14:00,BULLISH,1,1,-0.052527874705587674,,0
57.27568747578053,52.14510878011815,50.78141552100216,-1.0208142873153268,21.194241020692264,1.9298808651441623,6.413547556653509,18.13856044484028,1.0,1.0,65.17028401296791,5.108444618595165,2.7301657173344154,14.679229471005517,1.089306507927791,-0.016185835165222862,0.6736112634288757,2.6200726621258585,0.0,-2.0012232353950554,2.449285696377701,14.499564817784737,-2.0012232353950554,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABCAPITAL.NS,2026-07-20,09:15,BEARISH,0,0,-1.0202716167447055,,0
57.27568747578053,52.14510878011815,50.78141552100216,-1.0208142873153268,21.194241020692264,1.9298808651441623,6.413547556653509,18.13856044484028,1.0,1.0,65.17028401296791,5.108444618595165,2.7301657173344154,14.679229471005517,1.089306507927791,-0.016185835165222862,0.6736112634288757,2.6200726621258585,0.0,-2.0012232353950554,2.449285696377701,14.499564817784737,-2.0012232353950554,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABCAPITAL.NS,2026-07-20,12:00,BEARISH,0,1,-0.8196450537966691,,0
57.27568747578053,52.14510878011815,50.78141552100216,-1.0208142873153268,21.194241020692264,1.9298808651441623,6.413547556653509,18.13856044484028,1.0,1.0,65.17028401296791,5.108444618595165,2.7301657173344154,14.679229471005517,1.089306507927791,-0.016185835165222862,0.6736112634288757,2.6200726621258585,0.0,-2.0012232353950554,2.449285696377701,14.499564817784737,-2.0012232353950554,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABCAPITAL.NS,2026-07-20,14:00,BEARISH,0,1,-0.6003754693366667,,0
57.27568747578053,52.14510878011815,50.78141552100216,-1.0208142873153268,21.194241020692264,1.9298808651441623,6.413547556653509,18.13856044484028,1.0,1.0,65.17028401296791,5.108444618595165,2.7301657173344154,14.679229471005517,1.089306507927791,-0.016185835165222862,0.6736112634288757,2.6200726621258585,0.0,-2.0012232353950554,2.449285696377701,14.499564817784737,-2.0012232353950554,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABCAPITAL.NS,2026-07-21,09:15,BEARISH,0,1,-1.0200712743405946,,0
57.27568747578053,52.14510878011815,50.78141552100216,-1.0208142873153268,21.194241020692264,1.9298808651441623,6.413547556653509,18.13856044484028,1.0,1.0,65.17028401296791,5.108444618595165,2.7301657173344154,14.679229471005517,1.089306507927791,-0.016185835165222862,0.6736112634288757,2.6200726621258585,0.0,-2.0012232353950554,2.449285696377701,14.499564817784737,-2.0012232353950554,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,ABCAPITAL.NS,2026-07-21,12:00,BEARISH,0,0,-0.8211676396897902,,0
67.62015168960018,63.67038052883559,57.16348583395049,11.516925649388838,37.253314343319715,9.077667598070317,20.610382020276564,38.61840821873306,1.0,1.0,78.63801126990795,25.632661691603538,6.963103737439394,80.67140701747597,0.5999382090606242,1.2872178348615955,0.9616338439892214,4.753257552746262,0.0,12.927152497328676,32.43817331225265,75.55394450522834,-2.9858986027981316,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AXISCADES.NS,2026-04-29,09:15,BEARISH,0,1,-1.3940932752050992,,0
67.62015168960018,63.67038052883559,57.16348583395049,11.516925649388838,37.253314343319715,9.077667598070317,20.610382020276564,38.61840821873306,1.0,1.0,78.63801126990795,25.632661691603538,6.963103737439394,80.67140701747597,0.5999382090606242,1.2872178348615955,0.9616338439892214,4.753257552746262,0.0,12.927152497328676,32.43817331225265,75.55394450522834,-2.9858986027981316,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AXISCADES.NS,2026-04-29,12:00,BEARISH,0,1,-1.0903810175804771,,0
67.62015168960018,63.67038052883559,57.16348583395049,11.516925649388838,37.253314343319715,9.077667598070317,20.610382020276564,38.61840821873306,1.0,1.0,78.63801126990795,25.632661691603538,6.963103737439394,80.67140701747597,0.5999382090606242,1.2872178348615955,0.9616338439892214,4.753257552746262,0.0,12.927152497328676,32.43817331225265,75.55394450522834,-2.9858986027981316,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,AXISCADES.NS,2026-04-29,14:00,BEARISH,0,1,-0.756248396202208,,0
69.25667907648901,69.21102557804556,76.73660821199479,9.010760320842138,37.07040219542134,9.775713529537056,21.564761084211547,40.37679272473112,1.0,1.0,81.63681693810106,24.645948300145452,5.543798464274067,74.0603647303137,0.6458254340798643,1.40967088238535,0.8400913013430487,4.585082272716027,0.0,9.369089914692719,29.80718549504211,70.58313148054951,-1.3499223667833515,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AXISCADES.NS,2026-04-30,09:15,BEARISH,0,1,-1.2992849043234054,-1.2992849043234054,1
69.25667907648901,69.21102557804556,76.73660821199479,9.010760320842138,37.07040219542134,9.775713529537056,21.564761084211547,40.37679272473112,1.0,1.0,81.63681693810106,24.645948300145452,5.543798464274067,74.0603647303137,0.6458254340798643,1.40967088238535,0.8400913013430487,4.585082272716027,0.0,9.369089914692719,29.80718549504211,70.58313148054951,-1.3499223667833515,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AXISCADES.NS,2026-04-30,12:00,BEARISH,0,1,-1.021667965479289,,0
69.25667907648901,69.21102557804556,76.73660821199479,9.010760320842138,37.07040219542134,9.775713529537056,21.564761084211547,40.37679272473112,1.0,1.0,81.63681693810106,24.645948300145452,5.543798464274067,74.0603647303137,0.6458254340798643,1.40967088238535,0.8400913013430487,4.585082272716027,0.0,9.369089914692719,29.80718549504211,70.58313148054951,-1.3499223667833515,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,AXISCADES.NS,2026-04-30,14:00,BEARISH,0,1,-0.7166465345755155,,0
71.30257948929379,75.36290107549979,89.41116315552634,6.834305767283425,37.685272229691954,9.739420584891722,21.93581113502947,42.18840542506052,1.0,1.0,82.83524075630058,23.175172325746743,4.8022586736120685,76.55024044146353,0.0,1.40462077004571,0.5251784907500066,4.301024428599119,0.0,8.251588529233022,23.311636774879663,71.2422165736907,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AXISCADES.NS,2026-05-04,09:15,NEUTRAL,0,0,-0.3,-0.3,1
71.30257948929379,75.36290107549979,89.41116315552634,6.834305767283425,37.685272229691954,9.739420584891722,21.93581113502947,42.18840542506052,1.0,1.0,82.83524075630058,23.175172325746743,4.8022586736120685,76.55024044146353,0.0,1.40462077004571,0.5251784907500066,4.301024428599119,0.0,8.251588529233022,23.311636774879663,71.2422165736907,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AXISCADES.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.3,-0.3,1
71.30257948929379,75.36290107549979,89.41116315552634,6.834305767283425,37.685272229691954,9.739420584891722,21.93581113502947,42.18840542506052,1.0,1.0,82.83524075630058,23.175172325746743,4.8022586736120685,76.55024044146353,0.0,1.40462077004571,0.5251784907500066,4.301024428599119,0.0,8.251588529233022,23.311636774879663,71.2422165736907,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,AXISCADES.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.3,-0.3,1
73.51871448801606,81.59379830384556,96.85142280109835,7.20422482348782,38.72277337528601,10.972438277531694,23.54770320279911,44.80315264429229,1.0,1.0,86.98459030930087,23.980419183953003,3.588164054392014,72.38723353222665,1.4857664462405649,1.6915267022318017,0.704792804244365,4.252825637187743,0.0,7.205097363925694,23.671384220771884,67.27450406949065,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AXISCADES.NS,2026-05-05,09:15,BEARISH,0,1,-2.345603967338527,,0
73.51871448801606,81.59379830384556,96.85142280109835,7.20422482348782,38.72277337528601,10.972438277531694,23.54770320279911,44.80315264429229,1.0,1.0,86.98459030930087,23.980419183953003,3.588164054392014,72.38723353222665,1.4857664462405649,1.6915267022318017,0.704792804244365,4.252825637187743,0.0,7.205097363925694,23.671384220771884,67.27450406949065,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AXISCADES.NS,2026-05-05,12:00,BEARISH,0,1,-1.7778348586317103,,0
73.51871448801606,81.59379830384556,96.85142280109835,7.20422482348782,38.72277337528601,10.972438277531694,23.54770320279911,44.80315264429229,1.0,1.0,86.98459030930087,23.980419183953003,3.588164054392014,72.38723353222665,1.4857664462405649,1.6915267022318017,0.704792804244365,4.252825637187743,0.0,7.205097363925694,23.671384220771884,67.27450406949065,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,AXISCADES.NS,2026-05-05,14:00,BEARISH,0,1,-1.1532006120251845,,0
76.64783132140093,87.80531963482815,99.03543930685824,10.696271368636616,39.91043214466132,13.381434557215211,26.640910997370515,49.307658300643034,1.0,1.0,93.99295800984471,26.158977421165737,1.6718069003851155,79.0851677539792,0.9123209390389743,1.7407431129787527,0.7672693502400345,4.194447477705451,0.0,10.566481922736394,32.18696815888889,73.99900452551876,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AXISCADES.NS,2026-05-06,09:15,BEARISH,0,1,-1.63423909602024,,0
76.64783132140093,87.80531963482815,99.03543930685824,10.696271368636616,39.91043214466132,13.381434557215211,26.640910997370515,49.307658300643034,1.0,1.0,93.99295800984471,26.158977421165737,1.6718069003851155,79.0851677539792,0.9123209390389743,1.7407431129787527,0.7672693502400345,4.194447477705451,0.0,10.566481922736394,32.18696815888889,73.99900452551876,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AXISCADES.NS,2026-05-06,12:00,BEARISH,0,1,-1.2635585702472028,,0
76.64783132140093,87.80531963482815,99.03543930685824,10.696271368636616,39.91043214466132,13.381434557215211,26.640910997370515,49.307658300643034,1.0,1.0,93.99295800984471,26.158977421165737,1.6718069003851155,79.0851677539792,0.9123209390389743,1.7407431129787527,0.7672693502400345,4.194447477705451,0.0,10.566481922736394,32.18696815888889,73.99900452551876,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AXISCADES.NS,2026-05-06,14:00,BEARISH,0,0,-0.8565749579469204,,0
77.67236624864401,89.4153594039204,99.35706725559,12.893685254361259,41.247384231216834,13.216456518057518,26.836048665196888,50.41854981060556,1.0,1.0,93.85719666727194,25.83847167766492,1.691086624894965,96.46132360701034,0.7551154464399811,1.752942974552954,0.7891273527120577,4.121197216963284,0.0,8.209971479150147,28.099565512951298,93.44219460682888,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AXISCADES.NS,2026-05-07,09:15,BEARISH,0,1,-1.441055581503958,,0
77.67236624864401,89.4153594039204,99.35706725559,12.893685254361259,41.247384231216834,13.216456518057518,26.836048665196888,50.41854981060556,1.0,1.0,93.85719666727194,25.83847167766492,1.691086624894965,96.46132360701034,0.7551154464399811,1.752942974552954,0.7891273527120577,4.121197216963284,0.0,8.209971479150147,28.099565512951298,93.44219460682888,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AXISCADES.NS,2026-05-07,12:00,BEARISH,0,0,-1.1242169237961728,,0
77.67236624864401,89.4153594039204,99.35706725559,12.893685254361259,41.247384231216834,13.216456518057518,26.836048665196888,50.41854981060556,1.0,1.0,93.85719666727194,25.83847167766492,1.691086624894965,96.46132360701034,0.7551154464399811,1.752942974552954,0.7891273527120577,4.121197216963284,0.0,8.209971479150147,28.099565512951298,93.44219460682888,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,AXISCADES.NS,2026-05-07,14:00,BEARISH,0,0,-0.7759682687820677,,0
74.58085558293831,78.10641532440626,62.68278326654374,10.912261483321998,42.44887138567462,10.714416551568995,24.208320068319388,48.04539855615402,1.0,1.0,86.06496352920165,23.976319936702588,3.882077898518102,87.74276131321447,0.6385478678245936,1.4060531096301034,0.7583501399088184,4.0858666342613255,0.0,9.944318872467562,24.51540695780805,82.29762429828354,-1.094471878766401,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AXISCADES.NS,2026-05-08,09:15,BULLISH,1,1,0.7572458664508843,,0
74.58085558293831,78.10641532440626,62.68278326654374,10.912261483321998,42.44887138567462,10.714416551568995,24.208320068319388,48.04539855615402,1.0,1.0,86.06496352920165,23.976319936702588,3.882077898518102,87.74276131321447,0.6385478678245936,1.4060531096301034,0.7583501399088184,4.0858666342613255,0.0,9.944318872467562,24.51540695780805,82.29762429828354,-1.094471878766401,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AXISCADES.NS,2026-05-08,12:00,BULLISH,1,0,0.46394741735492656,,0
74.58085558293831,78.10641532440626,62.68278326654374,10.912261483321998,42.44887138567462,10.714416551568995,24.208320068319388,48.04539855615402,1.0,1.0,86.06496352920165,23.976319936702588,3.882077898518102,87.74276131321447,0.6385478678245936,1.4060531096301034,0.7583501399088184,4.0858666342613255,0.0,9.944318872467562,24.51540695780805,82.29762429828354,-1.094471878766401,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,AXISCADES.NS,2026-05-08,14:00,BULLISH,1,0,-0.63072412794668,0.14094905668712326,1
76.33854224620002,82.81491624380874,83.62844044564976,10.506876380266647,43.76010047601156,11.474729497577684,25.28393329261318,50.115701655201676,1.0,1.0,88.51387808684905,24.54456080621979,3.1850577990534754,83.16676815909973,0.5884451793521971,1.4143211114443368,0.8760391757792572,3.9372160053068956,0.0,14.345839851637908,28.77540530937508,76.9600269681663,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AXISCADES.NS,2026-05-11,09:15,BEARISH,0,0,-1.4323144792604656,-1.4323144792604656,1
76.33854224620002,82.81491624380874,83.62844044564976,10.506876380266647,43.76010047601156,11.474729497577684,25.28393329261318,50.115701655201676,1.0,1.0,88.51387808684905,24.54456080621979,3.1850577990534754,83.16676815909973,0.5884451793521971,1.4143211114443368,0.8760391757792572,3.9372160053068956,0.0,14.345839851637908,28.77540530937508,76.9600269681663,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AXISCADES.NS,2026-05-11,12:00,BEARISH,0,0,-1.1177185618099437,-1.1177185618099437,1
76.33854224620002,82.81491624380874,83.62844044564976,10.506876380266647,43.76010047601156,11.474729497577684,25.28393329261318,50.115701655201676,1.0,1.0,88.51387808684905,24.54456080621979,3.1850577990534754,83.16676815909973,0.5884451793521971,1.4143211114443368,0.8760391757792572,3.9372160053068956,0.0,14.345839851637908,28.77540530937508,76.9600269681663,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,AXISCADES.NS,2026-05-11,14:00,BEARISH,0,0,-0.7720229555236655,-0.7720229555236655,1
64.45128678126625,49.714032885323,22.121875350457913,2.0117411824777776,43.47965857478033,5.647658406288492,18.54116960753165,42.50118883947089,1.0,1.0,69.81362375656988,18.977821070593677,8.205728571187738,82.63915300536512,1.0809558026518806,1.005823463264661,0.7950770470615207,4.337938083006021,0.0,7.1953290487065,25.411523735782925,75.51453667558079,-4.660473144869415,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AXISCADES.NS,2026-05-12,09:15,BULLISH,1,0,1.7821122937554559,-2.3699999999999997,1
64.45128678126625,49.714032885323,22.121875350457913,2.0117411824777776,43.47965857478033,5.647658406288492,18.54116960753165,42.50118883947089,1.0,1.0,69.81362375656988,18.977821070593677,8.205728571187738,82.63915300536512,1.0809558026518806,1.005823463264661,0.7950770470615207,4.337938083006021,0.0,7.1953290487065,25.411523735782925,75.51453667558079,-4.660473144869415,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AXISCADES.NS,2026-05-12,12:00,BULLISH,1,0,-2.05,-2.05,1
64.45128678126625,49.714032885323,22.121875350457913,2.0117411824777776,43.47965857478033,5.647658406288492,18.54116960753165,42.50118883947089,1.0,1.0,69.81362375656988,18.977821070593677,8.205728571187738,82.63915300536512,1.0809558026518806,1.005823463264661,0.7950770470615207,4.337938083006021,0.0,7.1953290487065,25.411523735782925,75.51453667558079,-4.660473144869415,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,AXISCADES.NS,2026-05-12,14:00,BULLISH,1,0,-2.04,-2.04,1
59.05483982934772,39.07561874601913,12.279396452886289,-8.17115604671605,41.80374035017859,2.556752908726434,14.691667044328494,38.16721080242282,1.0,1.0,57.88631556509317,13.893443384607748,10.107813646485498,88.54383525021439,0.9808455318257295,0.6373899987375469,0.8087819656188717,4.591231142290253,0.0,2.609620789682765,17.82814106076882,79.53715848561971,-7.200042097857073,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AXISCADES.NS,2026-05-13,09:15,BULLISH,1,1,1.1840780054307556,,0
59.05483982934772,39.07561874601913,12.279396452886289,-8.17115604671605,41.80374035017859,2.556752908726434,14.691667044328494,38.16721080242282,1.0,1.0,57.88631556509317,13.893443384607748,10.107813646485498,88.54383525021439,0.9808455318257295,0.6373899987375469,0.8087819656188717,4.591231142290253,0.0,2.609620789682765,17.82814106076882,79.53715848561971,-7.200042097857073,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AXISCADES.NS,2026-05-13,12:00,BULLISH,1,0,-1.5345139845435949,-0.5872427910586506,1
59.05483982934772,39.07561874601913,12.279396452886289,-8.17115604671605,41.80374035017859,2.556752908726434,14.691667044328494,38.16721080242282,1.0,1.0,57.88631556509317,13.893443384607748,10.107813646485498,88.54383525021439,0.9808455318257295,0.6373899987375469,0.8087819656188717,4.591231142290253,0.0,2.609620789682765,17.82814106076882,79.53715848561971,-7.200042097857073,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,AXISCADES.NS,2026-05-13,14:00,BULLISH,1,0,-1.7111087108282794,-1.1658710013356386,1
60.69834741351193,45.799376942135105,37.90479002302791,-13.70301145056635,40.247530570191266,3.4781068901088563,15.416426255883131,39.36096648107357,1.0,1.0,61.35242911508494,12.498209245629697,7.872963380943157,82.65846173155566,0.5371901296467756,0.762026195217385,0.7651969022602308,4.423509483518908,0.0,1.702760825087135,13.647486559803411,73.16887024834107,-6.022273675158651,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AXISCADES.NS,2026-05-14,09:15,BEARISH,0,1,-1.1847926267281148,,0
60.69834741351193,45.799376942135105,37.90479002302791,-13.70301145056635,40.247530570191266,3.4781068901088563,15.416426255883131,39.36096648107357,1.0,1.0,61.35242911508494,12.498209245629697,7.872963380943157,82.65846173155566,0.5371901296467756,0.762026195217385,0.7651969022602308,4.423509483518908,0.0,1.702760825087135,13.647486559803411,73.16887024834107,-6.022273675158651,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AXISCADES.NS,2026-05-14,12:00,BEARISH,0,1,-0.9392048338959678,,0
60.69834741351193,45.799376942135105,37.90479002302791,-13.70301145056635,40.247530570191266,3.4781068901088563,15.416426255883131,39.36096648107357,1.0,1.0,61.35242911508494,12.498209245629697,7.872963380943157,82.65846173155566,0.5371901296467756,0.762026195217385,0.7651969022602308,4.423509483518908,0.0,1.702760825087135,13.647486559803411,73.16887024834107,-6.022273675158651,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,AXISCADES.NS,2026-05-14,14:00,BEARISH,0,0,-0.6688148684528048,-0.6688148684528048,1
61.96982541554509,51.02493528714674,57.23124646272501,-16.36860078378477,38.85627176892274,4.0371246774810965,15.784376814300893,40.13780241254754,1.0,1.0,64.3261607996846,11.709140213901849,6.493625299129141,75.19042479238814,0.6558799380640354,0.9462329880372452,0.7686633163081192,4.278674935435971,0.0,2.688573562359964,9.38743038981702,66.5320952765442,-5.11134029557907,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AXISCADES.NS,2026-05-15,09:15,BEARISH,0,1,-1.0704210445222737,,0
61.96982541554509,51.02493528714674,57.23124646272501,-16.36860078378477,38.85627176892274,4.0371246774810965,15.784376814300893,40.13780241254754,1.0,1.0,64.3261607996846,11.709140213901849,6.493625299129141,75.19042479238814,0.6558799380640354,0.9462329880372452,0.7686633163081192,4.278674935435971,0.0,2.688573562359964,9.38743038981702,66.5320952765442,-5.11134029557907,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AXISCADES.NS,2026-05-15,12:00,BEARISH,0,0,-0.856690997566911,,0
61.96982541554509,51.02493528714674,57.23124646272501,-16.36860078378477,38.85627176892274,4.0371246774810965,15.784376814300893,40.13780241254754,1.0,1.0,64.3261607996846,11.709140213901849,6.493625299129141,75.19042479238814,0.6558799380640354,0.9462329880372452,0.7686633163081192,4.278674935435971,0.0,2.688573562359964,9.38743038981702,66.5320952765442,-5.11134029557907,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,AXISCADES.NS,2026-05-15,14:00,BEARISH,0,0,-0.6216001872083152,-0.6216001872083152,1
61.515210982176136,49.75308374984096,50.55589806083968,-18.59225205461769,37.72920790087258,3.4483954230512204,14.848313961810744,39.293994892190966,1.0,1.0,61.40103130226965,10.713322655395736,6.734792511685709,67.18382863472374,0.46658154406139274,0.694969663236225,0.7442905892499585,4.231021745201552,0.0,0.17033287506471595,10.93564847171642,58.28206783951415,-5.304565865287303,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AXISCADES.NS,2026-05-18,09:15,BULLISH,1,0,0.6926701003650118,-2.01,1
61.515210982176136,49.75308374984096,50.55589806083968,-18.59225205461769,37.72920790087258,3.4483954230512204,14.848313961810744,39.293994892190966,1.0,1.0,61.40103130226965,10.713322655395736,6.734792511685709,67.18382863472374,0.46658154406139274,0.694969663236225,0.7442905892499585,4.231021745201552,0.0,0.17033287506471595,10.93564847171642,58.28206783951415,-5.304565865287303,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AXISCADES.NS,2026-05-18,12:00,BULLISH,1,1,0.4169588307499364,0.4169588307499364,1
61.515210982176136,49.75308374984096,50.55589806083968,-18.59225205461769,37.72920790087258,3.4483954230512204,14.848313961810744,39.293994892190966,1.0,1.0,61.40103130226965,10.713322655395736,6.734792511685709,67.18382863472374,0.46658154406139274,0.694969663236225,0.7442905892499585,4.231021745201552,0.0,0.17033287506471595,10.93564847171642,58.28206783951415,-5.304565865287303,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,AXISCADES.NS,2026-05-18,14:00,BULLISH,1,1,0.11394882087304464,,0
56.30433242143675,36.44931138034293,13.544049678860603,-23.251764794462645,35.63429548532203,0.8819042024513335,11.573503956047105,35.47433011711567,1.0,1.0,45.10296025319592,7.3073333276640655,8.894116170645264,55.502791325613686,1.0376033676809366,0.20256613841299756,0.7356201022557695,4.445603427403231,0.0,-5.649475545922722,4.820787122030712,47.143689736501024,-7.568095080953007,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AXISCADES.NS,2026-05-19,09:15,BULLISH,1,1,1.1695808035675161,,0
56.30433242143675,36.44931138034293,13.544049678860603,-23.251764794462645,35.63429548532203,0.8819042024513335,11.573503956047105,35.47433011711567,1.0,1.0,45.10296025319592,7.3073333276640655,8.894116170645264,55.502791325613686,1.0376033676809366,0.20256613841299756,0.7356201022557695,4.445603427403231,0.0,-5.649475545922722,4.820787122030712,47.143689736501024,-7.568095080953007,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AXISCADES.NS,2026-05-19,12:00,BULLISH,1,0,-2.14,-0.5031778944165286,1
56.30433242143675,36.44931138034293,13.544049678860603,-23.251764794462645,35.63429548532203,0.8819042024513335,11.573503956047105,35.47433011711567,1.0,1.0,45.10296025319592,7.3073333276640655,8.894116170645264,55.502791325613686,1.0376033676809366,0.20256613841299756,0.7356201022557695,4.445603427403231,0.0,-5.649475545922722,4.820787122030712,47.143689736501024,-7.568095080953007,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,AXISCADES.NS,2026-05-19,14:00,BULLISH,1,0,-2.09,0.31298825784807943,1
58.99574254420124,48.76981706373646,57.89835679720913,-23.741792888820115,34.06984433341084,2.4000697585762953,12.939749615114904,37.3383897611945,1.0,1.0,54.224943920361135,8.204771172010277,6.926219436408658,51.041566377419,0.8679303288401818,0.505856784620681,0.7130370616586598,4.407350907605561,0.0,-5.18480945584936,6.158158475646758,43.766263631192295,-5.939459507544931,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AXISCADES.NS,2026-05-20,09:15,BEARISH,0,1,-1.428331688055273,,0
58.99574254420124,48.76981706373646,57.89835679720913,-23.741792888820115,34.06984433341084,2.4000697585762953,12.939749615114904,37.3383897611945,1.0,1.0,54.224943920361135,8.204771172010277,6.926219436408658,51.041566377419,0.8679303288401818,0.505856784620681,0.7130370616586598,4.407350907605561,0.0,-5.18480945584936,6.158158475646758,43.766263631192295,-5.939459507544931,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AXISCADES.NS,2026-05-20,12:00,BEARISH,0,1,-1.1152069620715686,,0
58.99574254420124,48.76981706373646,57.89835679720913,-23.741792888820115,34.06984433341084,2.4000697585762953,12.939749615114904,37.3383897611945,1.0,1.0,54.224943920361135,8.204771172010277,6.926219436408658,51.041566377419,0.8679303288401818,0.505856784620681,0.7130370616586598,4.407350907605561,0.0,-5.18480945584936,6.158158475646758,43.766263631192295,-5.939459507544931,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,AXISCADES.NS,2026-05-20,14:00,BEARISH,0,1,-0.7703177514917667,,0
60.54816228694073,55.20892240071018,73.82839907999187,-22.457644269845886,32.48135632935978,3.112885060289816,13.472378867358948,38.210476377785916,1.0,1.0,59.21204106565619,8.430200685672842,5.8071073583534885,51.83714366374035,0.49055900347901144,0.6552176502838889,0.7037108364251069,4.279862060897807,0.0,-3.150933216599461,3.6533372114207374,43.95734107250693,-4.973320426918093,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AXISCADES.NS,2026-05-21,09:15,BEARISH,0,0,-1.1226653527088402,-1.1226653527088402,1
60.54816228694073,55.20892240071018,73.82839907999187,-22.457644269845886,32.48135632935978,3.112885060289816,13.472378867358948,38.210476377785916,1.0,1.0,59.21204106565619,8.430200685672842,5.8071073583534885,51.83714366374035,0.49055900347901144,0.6552176502838889,0.7037108364251069,4.279862060897807,0.0,-3.150933216599461,3.6533372114207374,43.95734107250693,-4.973320426918093,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AXISCADES.NS,2026-05-21,12:00,BEARISH,0,0,-0.89409323895534,,0
60.54816228694073,55.20892240071018,73.82839907999187,-22.457644269845886,32.48135632935978,3.112885060289816,13.472378867358948,38.210476377785916,1.0,1.0,59.21204106565619,8.430200685672842,5.8071073583534885,51.83714366374035,0.49055900347901144,0.6552176502838889,0.7037108364251069,4.279862060897807,0.0,-3.150933216599461,3.6533372114207374,43.95734107250693,-4.973320426918093,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,AXISCADES.NS,2026-05-21,14:00,BEARISH,0,0,-0.6430679460661113,-0.6430679460661113,1
58.32852447322652,48.148529073881924,43.268333498839034,-22.668603329974843,31.802313392418053,1.927228447218421,11.85190001591705,36.392901164443494,1.0,1.0,51.66013617100093,7.346425764227413,6.874260259343854,53.85170594636869,0.8804865262418076,0.20018388444250113,0.7486321540606606,4.37462798474216,0.0,-5.8750491122945725,5.469634648686328,45.802458352812806,-5.8750491122945725,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AXISCADES.NS,2026-05-22,09:15,BULLISH,1,0,-2.2399999999999998,-2.2399999999999998,1
58.32852447322652,48.148529073881924,43.268333498839034,-22.668603329974843,31.802313392418053,1.927228447218421,11.85190001591705,36.392901164443494,1.0,1.0,51.66013617100093,7.346425764227413,6.874260259343854,53.85170594636869,0.8804865262418076,0.20018388444250113,0.7486321540606606,4.37462798474216,0.0,-5.8750491122945725,5.469634648686328,45.802458352812806,-5.8750491122945725,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AXISCADES.NS,2026-05-22,12:00,BULLISH,1,0,0.6536921151439337,,0
58.32852447322652,48.148529073881924,43.268333498839034,-22.668603329974843,31.802313392418053,1.927228447218421,11.85190001591705,36.392901164443494,1.0,1.0,51.66013617100093,7.346425764227413,6.874260259343854,53.85170594636869,0.8804865262418076,0.20018388444250113,0.7486321540606606,4.37462798474216,0.0,-5.8750491122945725,5.469634648686328,45.802458352812806,-5.8750491122945725,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,AXISCADES.NS,2026-05-22,14:00,BULLISH,1,0,-1.4953760169523986,-1.008849378909049,1
52.846582456173245,33.906674791895114,13.62667664227105,-25.789726797247283,30.3753910047652,-0.5780545431394835,8.651307725695734,32.520421467216075,0.75,1.0,32.28002559785503,4.512168375959637,9.466037317469137,43.50319971306433,0.7870879252937839,-0.24631557994540362,0.8127334303071384,4.4961846890883015,0.0,-3.7591093267654196,4.918722647121898,35.36957566793164,-8.24439019097466,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AXISCADES.NS,2026-05-25,09:15,BULLISH,1,1,1.1016798418972298,1.1016798418972298,1
52.846582456173245,33.906674791895114,13.62667664227105,-25.789726797247283,30.3753910047652,-0.5780545431394835,8.651307725695734,32.520421467216075,0.75,1.0,32.28002559785503,4.512168375959637,9.466037317469137,43.50319971306433,0.7870879252937839,-0.24631557994540362,0.8127334303071384,4.4961846890883015,0.0,-3.7591093267654196,4.918722647121898,35.36957566793164,-8.24439019097466,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AXISCADES.NS,2026-05-25,12:00,BULLISH,1,0,0.7121536217792881,0.7121536217792881,1
52.846582456173245,33.906674791895114,13.62667664227105,-25.789726797247283,30.3753910047652,-0.5780545431394835,8.651307725695734,32.520421467216075,0.75,1.0,32.28002559785503,4.512168375959637,9.466037317469137,43.50319971306433,0.7870879252937839,-0.24631557994540362,0.8127334303071384,4.4961846890883015,0.0,-3.7591093267654196,4.918722647121898,35.36957566793164,-8.24439019097466,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,AXISCADES.NS,2026-05-25,14:00,BULLISH,1,1,-0.22670054817704982,0.28443976950997013,1
57.111602070002874,51.51874650584783,63.18566053680643,-23.996708564266157,29.146813236384784,1.7559513353554213,10.911718552383466,35.394179593473574,1.0,1.0,47.54128134765173,5.677826264456981,6.265112805563337,46.4680590841934,1.0316843774376285,0.15117444952430117,0.8115496322584764,4.41576951093056,0.0,1.3831750905632711,5.78316013097111,40.879032405228365,-5.916456196101438,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AXISCADES.NS,2026-05-26,09:15,BEARISH,0,0,-1.534988270959947,-1.534988270959947,1
57.111602070002874,51.51874650584783,63.18566053680643,-23.996708564266157,29.146813236384784,1.7559513353554213,10.911718552383466,35.394179593473574,1.0,1.0,47.54128134765173,5.677826264456981,6.265112805563337,46.4680590841934,1.0316843774376285,0.15117444952430117,0.8115496322584764,4.41576951093056,0.0,1.3831750905632711,5.78316013097111,40.879032405228365,-5.916456196101438,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AXISCADES.NS,2026-05-26,12:00,BEARISH,0,0,-1.1921633674688012,-1.1921633674688012,1
57.111602070002874,51.51874650584783,63.18566053680643,-23.996708564266157,29.146813236384784,1.7559513353554213,10.911718552383466,35.394179593473574,1.0,1.0,47.54128134765173,5.677826264456981,6.265112805563337,46.4680590841934,1.0316843774376285,0.15117444952430117,0.8115496322584764,4.41576951093056,0.0,1.3831750905632711,5.78316013097111,40.879032405228365,-5.916456196101438,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,AXISCADES.NS,2026-05-26,14:00,BEARISH,0,0,-0.8149492788104504,-0.8149492788104504,1
48.4474005966497,31.968544740576974,20.33738366783561,-28.320735899887822,27.260677261020668,-2.600696340057529,5.629943833714313,28.86469175982933,0.75,1.0,7.87542919012896,0.9562795926588733,11.186291555812264,44.70342199466252,1.6327489247556894,-1.0628595217215262,0.9645133514415767,4.843620386339831,0.0,-4.4353051232003615,-0.6969209940937082,38.22133456737602,-10.190472585511557,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AXISCADES.NS,2026-05-27,09:15,BULLISH,1,1,-2.26,1.965127500213926,1
48.4474005966497,31.968544740576974,20.33738366783561,-28.320735899887822,27.260677261020668,-2.600696340057529,5.629943833714313,28.86469175982933,0.75,1.0,7.87542919012896,0.9562795926588733,11.186291555812264,44.70342199466252,1.6327489247556894,-1.0628595217215262,0.9645133514415767,4.843620386339831,0.0,-4.4353051232003615,-0.6969209940937082,38.22133456737602,-10.190472585511557,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AXISCADES.NS,2026-05-27,12:00,BULLISH,1,1,0.17546261902480237,0.8837488610521695,1
48.4474005966497,31.968544740576974,20.33738366783561,-28.320735899887822,27.260677261020668,-2.600696340057529,5.629943833714313,28.86469175982933,0.75,1.0,7.87542919012896,0.9562795926588733,11.186291555812264,44.70342199466252,1.6327489247556894,-1.0628595217215262,0.9645133514415767,4.843620386339831,0.0,-4.4353051232003615,-0.6969209940937082,38.22133456737602,-10.190472585511557,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,AXISCADES.NS,2026-05-27,14:00,BULLISH,1,1,0.6443298969072033,,0
49.31207495783181,35.179029999249806,30.219263364656655,-29.55797368745766,24.76341415696282,-1.7394093074401873,5.654795623644082,28.74527977630459,0.75,1.0,14.791758213838591,1.8762857743333459,10.80838461581653,39.008090823067796,0.0,-0.35507034264712334,0.9557154008442212,4.483008367423686,0.0,-4.688334922546467,-2.325115816374157,33.039473844328306,-9.74420497388203,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AXISCADES.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3000026198156311,-0.3000026198156311,1
49.31207495783181,35.179029999249806,30.219263364656655,-29.55797368745766,24.76341415696282,-1.7394093074401873,5.654795623644082,28.74527977630459,0.75,1.0,14.791758213838591,1.8762857743333459,10.80838461581653,39.008090823067796,0.0,-0.35507034264712334,0.9557154008442212,4.483008367423686,0.0,-4.688334922546467,-2.325115816374157,33.039473844328306,-9.74420497388203,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AXISCADES.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.3000026198156311,-0.3000026198156311,1
49.31207495783181,35.179029999249806,30.219263364656655,-29.55797368745766,24.76341415696282,-1.7394093074401873,5.654795623644082,28.74527977630459,0.75,1.0,14.791758213838591,1.8762857743333459,10.80838461581653,39.008090823067796,0.0,-0.35507034264712334,0.9557154008442212,4.483008367423686,0.0,-4.688334922546467,-2.325115816374157,33.039473844328306,-9.74420497388203,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,AXISCADES.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3000026198156311,-0.3000026198156311,1
41.21266874740472,20.16038347459316,5.025670935380191,-34.78895241018418,24.799982518226624,-6.053119111133265,0.3620689918742981,22.040261207090705,0.75,0.0,-9.912057673593674,-1.5834207554498645,17.55811347407875,32.14472540273192,0.15682688733533834,-0.6360750693461026,0.8296631932525333,4.75725304644062,0.0,-7.2320904147857075,-9.295308324959862,24.552259985288583,-14.252854016807248,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AXISCADES.NS,2026-06-01,09:15,BULLISH,1,0,-0.3,,0
41.21266874740472,20.16038347459316,5.025670935380191,-34.78895241018418,24.799982518226624,-6.053119111133265,0.3620689918742981,22.040261207090705,0.75,0.0,-9.912057673593674,-1.5834207554498645,17.55811347407875,32.14472540273192,0.15682688733533834,-0.6360750693461026,0.8296631932525333,4.75725304644062,0.0,-7.2320904147857075,-9.295308324959862,24.552259985288583,-14.252854016807248,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AXISCADES.NS,2026-06-01,12:00,BULLISH,1,0,-0.3,,0
41.21266874740472,20.16038347459316,5.025670935380191,-34.78895241018418,24.799982518226624,-6.053119111133265,0.3620689918742981,22.040261207090705,0.75,0.0,-9.912057673593674,-1.5834207554498645,17.55811347407875,32.14472540273192,0.15682688733533834,-0.6360750693461026,0.8296631932525333,4.75725304644062,0.0,-7.2320904147857075,-9.295308324959862,24.552259985288583,-14.252854016807248,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,AXISCADES.NS,2026-06-01,14:00,BULLISH,1,0,-0.3,,0
35.28365783606782,13.378105081677234,1.9449050785355269,-42.6837422623644,25.65484213483057,-9.823040529439664,-4.4769594820559195,15.758677064822745,0.75,0.0,-17.061793309385482,-3.6965979472738395,25.362538216520836,28.673199763694956,0.23077760281992274,-0.7999502030502273,0.6694818383289933,5.025268585629422,0.0,-13.392029778827341,-16.84511917076109,20.382073681536482,-18.536075100420458,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AXISCADES.NS,2026-06-02,09:15,BULLISH,1,0,-0.3,,0
35.28365783606782,13.378105081677234,1.9449050785355269,-42.6837422623644,25.65484213483057,-9.823040529439664,-4.4769594820559195,15.758677064822745,0.75,0.0,-17.061793309385482,-3.6965979472738395,25.362538216520836,28.673199763694956,0.23077760281992274,-0.7999502030502273,0.6694818383289933,5.025268585629422,0.0,-13.392029778827341,-16.84511917076109,20.382073681536482,-18.536075100420458,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AXISCADES.NS,2026-06-02,12:00,BULLISH,1,0,-0.3,,0
35.28365783606782,13.378105081677234,1.9449050785355269,-42.6837422623644,25.65484213483057,-9.823040529439664,-4.4769594820559195,15.758677064822745,0.75,0.0,-17.061793309385482,-3.6965979472738395,25.362538216520836,28.673199763694956,0.23077760281992274,-0.7999502030502273,0.6694818383289933,5.025268585629422,0.0,-13.392029778827341,-16.84511917076109,20.382073681536482,-18.536075100420458,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,AXISCADES.NS,2026-06-02,14:00,BULLISH,1,0,-0.3,,0
30.75431325113213,9.55754947089828,0.8981593819101334,-51.443447025911354,27.0630270031136,-13.144729748826023,-8.920794455716784,9.862946486020952,0.75,0.0,-17.322952280165342,-4.9469939136504815,33.504446671369806,25.750254732253552,0.21388975559993945,-0.8820965703527873,0.3857100044978455,5.287597895789671,0.0,-18.557252424503755,-21.98674057044645,19.01796533994302,-22.60766122591925,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AXISCADES.NS,2026-06-03,09:15,BULLISH,1,1,1.8550125541698994,,0
30.75431325113213,9.55754947089828,0.8981593819101334,-51.443447025911354,27.0630270031136,-13.144729748826023,-8.920794455716784,9.862946486020952,0.75,0.0,-17.322952280165342,-4.9469939136504815,33.504446671369806,25.750254732253552,0.21388975559993945,-0.8820965703527873,0.3857100044978455,5.287597895789671,0.0,-18.557252424503755,-21.98674057044645,19.01796533994302,-22.60766122591925,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AXISCADES.NS,2026-06-03,12:00,BULLISH,1,1,-1.2141846063108195,-0.8561868790754932,1
30.75431325113213,9.55754947089828,0.8981593819101334,-51.443447025911354,27.0630270031136,-13.144729748826023,-8.920794455716784,9.862946486020952,0.75,0.0,-17.322952280165342,-4.9469939136504815,33.504446671369806,25.750254732253552,0.21388975559993945,-0.8820965703527873,0.3857100044978455,5.287597895789671,0.0,-18.557252424503755,-21.98674057044645,19.01796533994302,-22.60766122591925,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,AXISCADES.NS,2026-06-03,14:00,BULLISH,1,1,-0.891715976331364,-0.6825192667916256,1
30.79755578207383,9.703248711485287,1.3779920770722498,-54.49542360813537,28.70813950744661,-12.024458885859568,-8.580093543355227,9.780006795782835,0.75,0.0,-5.577181975683436,-1.785203389821214,33.794260967729144,23.273563748726676,8.079212921492692,3.9444215026587717,1.7361414334495677,5.347691678554922,0.0,-17.757468326546043,-21.10470229713358,17.40162105155929,-22.589257453555888,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AXISCADES.NS,2026-06-04,09:15,BULLISH,1,1,1.988068285281497,,0
30.79755578207383,9.703248711485287,1.3779920770722498,-54.49542360813537,28.70813950744661,-12.024458885859568,-8.580093543355227,9.780006795782835,0.75,0.0,-5.577181975683436,-1.785203389821214,33.794260967729144,23.273563748726676,8.079212921492692,3.9444215026587717,1.7361414334495677,5.347691678554922,0.0,-17.757468326546043,-21.10470229713358,17.40162105155929,-22.589257453555888,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AXISCADES.NS,2026-06-04,12:00,BULLISH,1,1,1.3527267783168486,,0
30.79755578207383,9.703248711485287,1.3779920770722498,-54.49542360813537,28.70813950744661,-12.024458885859568,-8.580093543355227,9.780006795782835,0.75,0.0,-5.577181975683436,-1.785203389821214,33.794260967729144,23.273563748726676,8.079212921492692,3.9444215026587717,1.7361414334495677,5.347691678554922,0.0,-17.757468326546043,-21.10470229713358,17.40162105155929,-22.589257453555888,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,AXISCADES.NS,2026-06-04,14:00,BULLISH,1,0,-0.3,,0
39.36991930595167,36.560610396382415,67.51428828826594,-48.34417564864876,29.606338545834774,-6.951341579039361,-3.859516329820245,15.090542361062177,0.75,0.0,14.300601919468777,4.465217582790226,26.758765910598946,22.299099645203903,1.4398823659255884,3.1131591879857554,2.0241179066346837,5.233499714394247,1.0,-11.416971041658696,-18.72010159196843,17.952990624759057,-18.72010159196843,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AXISCADES.NS,2026-06-05,09:15,BEARISH,0,1,-2.51,,0
39.36991930595167,36.560610396382415,67.51428828826594,-48.34417564864876,29.606338545834774,-6.951341579039361,-3.859516329820245,15.090542361062177,0.75,0.0,14.300601919468777,4.465217582790226,26.758765910598946,22.299099645203903,1.4398823659255884,3.1131591879857554,2.0241179066346837,5.233499714394247,1.0,-11.416971041658696,-18.72010159196843,17.952990624759057,-18.72010159196843,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AXISCADES.NS,2026-06-05,12:00,BEARISH,0,1,-1.8729014361000604,,0
39.36991930595167,36.560610396382415,67.51428828826594,-48.34417564864876,29.606338545834774,-6.951341579039361,-3.859516329820245,15.090542361062177,0.75,0.0,14.300601919468777,4.465217582790226,26.758765910598946,22.299099645203903,1.4398823659255884,3.1131591879857554,2.0241179066346837,5.233499714394247,1.0,-11.416971041658696,-18.72010159196843,17.952990624759057,-18.72010159196843,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,AXISCADES.NS,2026-06-05,14:00,BEARISH,0,1,-1.2082365948037574,,0
45.374677382049576,51.43822904570196,84.56869006182808,-37.5812940200288,29.259248733689837,-2.996440882661777,-0.08487689995783088,19.369985730029505,0.75,0.0,28.92262653986335,8.277368637910758,20.341638790416205,30.344082929873284,2.017945367405728,2.8339674719885806,2.39634160264876,5.197568781840118,0.0,-10.220048899755497,-11.402791259004774,24.694374460543166,-15.531840379482754,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AXISCADES.NS,2026-06-08,09:15,BEARISH,0,1,-1.6572399510000666,,0
45.374677382049576,51.43822904570196,84.56869006182808,-37.5812940200288,29.259248733689837,-2.996440882661777,-0.08487689995783088,19.369985730029505,0.75,0.0,28.92262653986335,8.277368637910758,20.341638790416205,30.344082929873284,2.017945367405728,2.8339674719885806,2.39634160264876,5.197568781840118,0.0,-10.220048899755497,-11.402791259004774,24.694374460543166,-15.531840379482754,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AXISCADES.NS,2026-06-08,12:00,BEARISH,0,1,-1.2805957911997898,,0
45.374677382049576,51.43822904570196,84.56869006182808,-37.5812940200288,29.259248733689837,-2.996440882661777,-0.08487689995783088,19.369985730029505,0.75,0.0,28.92262653986335,8.277368637910758,20.341638790416205,30.344082929873284,2.017945367405728,2.8339674719885806,2.39634160264876,5.197568781840118,0.0,-10.220048899755497,-11.402791259004774,24.694374460543166,-15.531840379482754,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,AXISCADES.NS,2026-06-08,14:00,BEARISH,0,1,-0.8663043478260855,,0
46.0636793710265,53.0854032567791,86.29246502696446,-28.299359911469814,28.422944735496,-2.3199553391560213,0.3523763072918129,19.670330369603196,0.75,0.0,32.46015335983009,9.136353926250282,19.010013174888105,30.314025826873724,1.0013435072883816,2.4443973768727,2.550454783542451,5.1957602239010825,0.0,-5.522254398136317,-8.566750723776927,24.8848854177395,-15.149983163103586,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AXISCADES.NS,2026-06-09,09:15,BEARISH,0,1,-1.477324019344439,,0
46.0636793710265,53.0854032567791,86.29246502696446,-28.299359911469814,28.422944735496,-2.3199553391560213,0.3523763072918129,19.670330369603196,0.75,0.0,32.46015335983009,9.136353926250282,19.010013174888105,30.314025826873724,1.0013435072883816,2.4443973768727,2.550454783542451,5.1957602239010825,0.0,-5.522254398136317,-8.566750723776927,24.8848854177395,-15.149983163103586,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AXISCADES.NS,2026-06-09,12:00,BEARISH,0,1,-1.1503517917406112,,0
46.0636793710265,53.0854032567791,86.29246502696446,-28.299359911469814,28.422944735496,-2.3199553391560213,0.3523763072918129,19.670330369603196,0.75,0.0,32.46015335983009,9.136353926250282,19.010013174888105,30.314025826873724,1.0013435072883816,2.4443973768727,2.550454783542451,5.1957602239010825,0.0,-5.522254398136317,-8.566750723776927,24.8848854177395,-15.149983163103586,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,AXISCADES.NS,2026-06-09,14:00,BEARISH,0,1,-0.7908868707268477,,0
53.06839500639235,67.99549004096008,96.03235815133021,-15.077251277502402,27.02124038388304,2.265794670189014,5.095721247394813,25.266090675593155,1.0,0.0,50.82394895585157,13.480784455941725,13.043688224549637,38.952712013587764,1.1059084990161832,2.213414013636267,2.7288585322256993,4.937558621526642,0.0,-1.3406080218947514,-5.247953871559819,35.681738520855234,-10.954181402227048,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AXISCADES.NS,2026-06-10,09:15,BEARISH,0,0,-1.619392281776377,,0
53.06839500639235,67.99549004096008,96.03235815133021,-15.077251277502402,27.02124038388304,2.265794670189014,5.095721247394813,25.266090675593155,1.0,0.0,50.82394895585157,13.480784455941725,13.043688224549637,38.952712013587764,1.1059084990161832,2.213414013636267,2.7288585322256993,4.937558621526642,0.0,-1.3406080218947514,-5.247953871559819,35.681738520855234,-10.954181402227048,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AXISCADES.NS,2026-06-10,12:00,BEARISH,0,0,-1.2528840176499132,-1.2528840176499132,1
53.06839500639235,67.99549004096008,96.03235815133021,-15.077251277502402,27.02124038388304,2.265794670189014,5.095721247394813,25.266090675593155,1.0,0.0,50.82394895585157,13.480784455941725,13.043688224549637,38.952712013587764,1.1059084990161832,2.213414013636267,2.7288585322256993,4.937558621526642,0.0,-1.3406080218947514,-5.247953871559819,35.681738520855234,-10.954181402227048,5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,AXISCADES.NS,2026-06-10,14:00,BEARISH,0,0,-0.8503960972971012,-0.8503960972971012,1
52.15656468457663,64.77867964282831,81.54658220566913,-6.591969012133951,25.39150702824926,1.5026482296740307,4.293616218639595,24.22231521528435,1.0,0.0,49.753252379223134,12.994870590665233,13.123764813543776,34.71727202049443,1.0057246551426375,1.710192116374558,1.3141608789556969,5.037100201846047,0.0,-1.9217082426268406,-6.71030421401515,30.403251479900884,-11.478658026347333,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AXISCADES.NS,2026-06-11,09:15,BULLISH,1,0,0.815805946791859,-1.1128825732716783,1
52.15656468457663,64.77867964282831,81.54658220566913,-6.591969012133951,25.39150702824926,1.5026482296740307,4.293616218639595,24.22231521528435,1.0,0.0,49.753252379223134,12.994870590665233,13.123764813543776,34.71727202049443,1.0057246551426375,1.710192116374558,1.3141608789556969,5.037100201846047,0.0,-1.9217082426268406,-6.71030421401515,30.403251479900884,-11.478658026347333,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AXISCADES.NS,2026-06-11,12:00,BULLISH,1,0,-2.34,-2.34,1
52.15656468457663,64.77867964282831,81.54658220566913,-6.591969012133951,25.39150702824926,1.5026482296740307,4.293616218639595,24.22231521528435,1.0,0.0,49.753252379223134,12.994870590665233,13.123764813543776,34.71727202049443,1.0057246551426375,1.710192116374558,1.3141608789556969,5.037100201846047,0.0,-1.9217082426268406,-6.71030421401515,30.403251479900884,-11.478658026347333,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,AXISCADES.NS,2026-06-11,14:00,BULLISH,1,0,-1.612241309474238,0.16510267592925204,1
48.219713845602705,51.37390496894075,34.98178557758435,-3.9879267241579157,23.80046513333994,-1.0423782689852223,1.5047844761435059,20.720648912160634,0.75,0.0,41.35934319399103,10.755654667927939,15.249726069091581,31.49991120632789,0.5105360260407912,1.4201635777658737,1.1282916109787384,5.24009607730804,0.0,0.536538241121276,-8.963707701656197,28.5449757559324,-13.792787787937321,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AXISCADES.NS,2026-06-12,09:15,BULLISH,1,1,1.0791829990716486,1.0791829990716486,1
48.219713845602705,51.37390496894075,34.98178557758435,-3.9879267241579157,23.80046513333994,-1.0423782689852223,1.5047844761435059,20.720648912160634,0.75,0.0,41.35934319399103,10.755654667927939,15.249726069091581,31.49991120632789,0.5105360260407912,1.4201635777658737,1.1282916109787384,5.24009607730804,0.0,0.536538241121276,-8.963707701656197,28.5449757559324,-13.792787787937321,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AXISCADES.NS,2026-06-12,12:00,BULLISH,1,1,0.6960578186596569,0.6960578186596569,1
48.219713845602705,51.37390496894075,34.98178557758435,-3.9879267241579157,23.80046513333994,-1.0423782689852223,1.5047844761435059,20.720648912160634,0.75,0.0,41.35934319399103,10.755654667927939,15.249726069091581,31.49991120632789,0.5105360260407912,1.4201635777658737,1.1282916109787384,5.24009607730804,0.0,0.536538241121276,-8.963707701656197,28.5449757559324,-13.792787787937321,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,AXISCADES.NS,2026-06-12,14:00,BULLISH,1,1,0.27531344789631956,,0
53.73724433137534,64.75124574638104,75.69958193703043,2.722212107989595,22.323069088067005,2.57616643123344,5.275396732551796,25.15514845042668,1.0,0.0,57.9247595524213,13.97240361475779,10.1492392245412,40.66938037623624,0.6403449778469614,1.379844571229343,0.8527715330669865,5.024704360965596,0.0,9.990400931393673,-3.0610721590429546,40.60063848098419,-10.397502388503021,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AXISCADES.NS,2026-06-15,09:15,BEARISH,0,0,-2.36,-1.4007789392426415,1
53.73724433137534,64.75124574638104,75.69958193703043,2.722212107989595,22.323069088067005,2.57616643123344,5.275396732551796,25.15514845042668,1.0,0.0,57.9247595524213,13.97240361475779,10.1492392245412,40.66938037623624,0.6403449778469614,1.379844571229343,0.8527715330669865,5.024704360965596,0.0,9.990400931393673,-3.0610721590429546,40.60063848098419,-10.397502388503021,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AXISCADES.NS,2026-06-15,12:00,BEARISH,0,0,-1.0951745379876752,-1.0951745379876752,1
53.73724433137534,64.75124574638104,75.69958193703043,2.722212107989595,22.323069088067005,2.57616643123344,5.275396732551796,25.15514845042668,1.0,0.0,57.9247595524213,13.97240361475779,10.1492392245412,40.66938037623624,0.6403449778469614,1.379844571229343,0.8527715330669865,5.024704360965596,0.0,9.990400931393673,-3.0610721590429546,40.60063848098419,-10.397502388503021,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,AXISCADES.NS,2026-06-15,14:00,BEARISH,0,0,-0.7593481040333969,,0
50.45771054319653,54.19541241246111,44.28397687678325,4.27069907908257,21.185358468027516,0.3388467988976185,2.8942516489664616,22.193410679712365,1.0,0.0,50.12921537509221,12.112908071452853,12.050462491636823,41.78192057748156,1.2184158731847439,1.025759581023375,0.8961860062462588,5.2932205867742885,0.0,13.292123656315823,-6.78405239285278,44.81763288967515,-12.320575855553583,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AXISCADES.NS,2026-06-16,09:15,BULLISH,1,0,-2.44,-2.44,1
50.45771054319653,54.19541241246111,44.28397687678325,4.27069907908257,21.185358468027516,0.3388467988976185,2.8942516489664616,22.193410679712365,1.0,0.0,50.12921537509221,12.112908071452853,12.050462491636823,41.78192057748156,1.2184158731847439,1.025759581023375,0.8961860062462588,5.2932205867742885,0.0,13.292123656315823,-6.78405239285278,44.81763288967515,-12.320575855553583,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AXISCADES.NS,2026-06-16,12:00,BULLISH,1,0,-1.8074024226110372,-1.053126181591124,1
50.45771054319653,54.19541241246111,44.28397687678325,4.27069907908257,21.185358468027516,0.3388467988976185,2.8942516489664616,22.193410679712365,1.0,0.0,50.12921537509221,12.112908071452853,12.050462491636823,41.78192057748156,1.2184158731847439,1.025759581023375,0.8961860062462588,5.2932205867742885,0.0,13.292123656315823,-6.78405239285278,44.81763288967515,-12.320575855553583,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,AXISCADES.NS,2026-06-16,14:00,BULLISH,1,0,-0.7732864434213835,0.4632493309109645,1
44.7886657815033,38.92114532183459,17.042380348951014,0.023306364738377994,20.010112391134626,-3.541192036723284,-1.3958034970638522,16.83228028751984,0.75,0.0,34.54783706965119,8.445003483808904,15.999373357447771,35.94793183188838,0.8741478285526132,0.7683753596042876,0.8498338721535452,5.528314311627143,0.0,8.48092685800108,-11.629143121368923,38.42712593840514,-16.024108997956432,-2.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AXISCADES.NS,2026-06-17,09:15,BULLISH,1,1,1.5348773841961874,,0
44.7886657815033,38.92114532183459,17.042380348951014,0.023306364738377994,20.010112391134626,-3.541192036723284,-1.3958034970638522,16.83228028751984,0.75,0.0,34.54783706965119,8.445003483808904,15.999373357447771,35.94793183188838,0.8741478285526132,0.7683753596042876,0.8498338721535452,5.528314311627143,0.0,8.48092685800108,-11.629143121368923,38.42712593840514,-16.024108997956432,-2.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AXISCADES.NS,2026-06-17,12:00,BULLISH,1,1,1.0250841208112484,,0
44.7886657815033,38.92114532183459,17.042380348951014,0.023306364738377994,20.010112391134626,-3.541192036723284,-1.3958034970638522,16.83228028751984,0.75,0.0,34.54783706965119,8.445003483808904,15.999373357447771,35.94793183188838,0.8741478285526132,0.7683753596042876,0.8498338721535452,5.528314311627143,0.0,8.48092685800108,-11.629143121368923,38.42712593840514,-16.024108997956432,-2.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,AXISCADES.NS,2026-06-17,14:00,BULLISH,1,1,0.46489193463362694,,0
51.44452275588812,56.34489521633316,65.3454590576024,3.3232605344570683,18.91881246259123,1.1551604845206453,3.387734970344436,22.39124400315373,1.0,0.0,57.1240058700472,12.428393996471554,9.328473028479763,36.285796630788326,0.759447539571905,0.8371222240792259,0.800578449039399,5.229056542638765,0.0,8.479088298426717,-6.324845929415446,38.42542434091729,-11.828307237079905,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AXISCADES.NS,2026-06-18,09:15,BEARISH,0,1,-1.5203270879362571,,0
51.44452275588812,56.34489521633316,65.3454590576024,3.3232605344570683,18.91881246259123,1.1551604845206453,3.387734970344436,22.39124400315373,1.0,0.0,57.1240058700472,12.428393996471554,9.328473028479763,36.285796630788326,0.759447539571905,0.8371222240792259,0.800578449039399,5.229056542638765,0.0,8.479088298426717,-6.324845929415446,38.42542434091729,-11.828307237079905,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AXISCADES.NS,2026-06-18,12:00,BEARISH,0,1,-1.1813619704709508,,0
51.44452275588812,56.34489521633316,65.3454590576024,3.3232605344570683,18.91881246259123,1.1551604845206453,3.387734970344436,22.39124400315373,1.0,0.0,57.1240058700472,12.428393996471554,9.328473028479763,36.285796630788326,0.759447539571905,0.8371222240792259,0.800578449039399,5.229056542638765,0.0,8.479088298426717,-6.324845929415446,38.42542434091729,-11.828307237079905,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,AXISCADES.NS,2026-06-18,14:00,BEARISH,0,0,-0.8091930541368806,,0
53.1839284426073,60.387307582337904,74.00782675058662,7.018653724740856,18.037701948365218,2.2860200533272312,4.599010336448628,23.759218295121755,1.0,0.0,65.50039163335155,13.262757620447378,6.985606228562396,31.99040290968902,0.8716562268225989,0.9226972883560436,0.8728024891957602,5.160217107922863,0.0,5.806098888122957,-2.59727477908267,33.63142607385687,-10.62753550293798,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AXISCADES.NS,2026-06-19,09:15,BEARISH,0,1,-1.4377034362964556,,0
53.1839284426073,60.387307582337904,74.00782675058662,7.018653724740856,18.037701948365218,2.2860200533272312,4.599010336448628,23.759218295121755,1.0,0.0,65.50039163335155,13.262757620447378,6.985606228562396,31.99040290968902,0.8716562268225989,0.9226972883560436,0.8728024891957602,5.160217107922863,0.0,5.806098888122957,-2.59727477908267,33.63142607385687,-10.62753550293798,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AXISCADES.NS,2026-06-19,12:00,BEARISH,0,1,-1.1218181818181792,,0
53.1839284426073,60.387307582337904,74.00782675058662,7.018653724740856,18.037701948365218,2.2860200533272312,4.599010336448628,23.759218295121755,1.0,0.0,65.50039163335155,13.262757620447378,6.985606228562396,31.99040290968902,0.8716562268225989,0.9226972883560436,0.8728024891957602,5.160217107922863,0.0,5.806098888122957,-2.59727477908267,33.63142607385687,-10.62753550293798,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,AXISCADES.NS,2026-06-19,14:00,BEARISH,0,1,-0.7745586708203576,,0
53.22540959494422,60.492428562898425,74.3031380258075,9.12483445588889,17.21952789944106,2.0922682389244107,4.441628803500097,23.5024982885218,1.0,0.0,66.72110952159005,13.16865980254938,6.568211926611808,33.39125790057344,0.4521981901964372,0.9230116615708881,0.8351731316656557,5.007391715576428,0.0,5.362462708093041,-4.97799749770782,37.786278372929075,-10.599932652414346,3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AXISCADES.NS,2026-06-22,09:15,BEARISH,0,0,-1.1464730290456357,-1.1464730290456357,1
53.22540959494422,60.492428562898425,74.3031380258075,9.12483445588889,17.21952789944106,2.0922682389244107,4.441628803500097,23.5024982885218,1.0,0.0,66.72110952159005,13.16865980254938,6.568211926611808,33.39125790057344,0.4521981901964372,0.9230116615708881,0.8351731316656557,5.007391715576428,0.0,5.362462708093041,-4.97799749770782,37.786278372929075,-10.599932652414346,3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AXISCADES.NS,2026-06-22,12:00,BEARISH,0,0,-0.9114580898405886,,0
53.22540959494422,60.492428562898425,74.3031380258075,9.12483445588889,17.21952789944106,2.0922682389244107,4.441628803500097,23.5024982885218,1.0,0.0,66.72110952159005,13.16865980254938,6.568211926611808,33.39125790057344,0.4521981901964372,0.9230116615708881,0.8351731316656557,5.007391715576428,0.0,5.362462708093041,-4.97799749770782,37.786278372929075,-10.599932652414346,3.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,AXISCADES.NS,2026-06-22,14:00,BEARISH,0,0,-0.6529949602936844,,0
48.22478221356956,44.46409955935455,21.417073497792558,5.904523183040819,16.015551339888834,-1.2077813110357494,0.9002233448884622,19.12722447561659,0.75,0.0,52.07801525768589,9.714968819433818,8.939676084684416,27.42094926409784,0.5408836478319606,0.726346109273824,0.6996666865950998,5.096786891156211,0.0,-2.9708085765951964,-3.795910891484733,31.69705469845723,-13.599562218229089,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AXISCADES.NS,2026-06-23,09:15,BULLISH,1,0,-2.36,1.0965521204059694,1
48.22478221356956,44.46409955935455,21.417073497792558,5.904523183040819,16.015551339888834,-1.2077813110357494,0.9002233448884622,19.12722447561659,0.75,0.0,52.07801525768589,9.714968819433818,8.939676084684416,27.42094926409784,0.5408836478319606,0.726346109273824,0.6996666865950998,5.096786891156211,0.0,-2.9708085765951964,-3.795910891484733,31.69705469845723,-13.599562218229089,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AXISCADES.NS,2026-06-23,12:00,BULLISH,1,0,-0.7385476765531915,-0.1073338799971843,1
48.22478221356956,44.46409955935455,21.417073497792558,5.904523183040819,16.015551339888834,-1.2077813110357494,0.9002233448884622,19.12722447561659,0.75,0.0,52.07801525768589,9.714968819433818,8.939676084684416,27.42094926409784,0.5408836478319606,0.726346109273824,0.6996666865950998,5.096786891156211,0.0,-2.9708085765951964,-3.795910891484733,31.69705469845723,-13.599562218229089,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,AXISCADES.NS,2026-06-23,14:00,BULLISH,1,1,0.28269078513086826,,0
45.65979705360116,37.5576295634012,11.9624414714457,1.351738599636585,15.321435405450142,-2.824061893366314,-1.0041515198963569,16.633985334711475,0.75,0.0,43.167684329337334,8.028902395117766,10.570433010189618,29.17424432829705,0.4562488203374547,0.5537510528986336,0.6160868849520684,5.115452235701694,0.0,-4.277320711089871,-6.116831329048111,34.99963225905856,-15.264999720321072,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AXISCADES.NS,2026-06-24,09:15,BULLISH,1,0,-2.36,-2.36,1
45.65979705360116,37.5576295634012,11.9624414714457,1.351738599636585,15.321435405450142,-2.824061893366314,-1.0041515198963569,16.633985334711475,0.75,0.0,43.167684329337334,8.028902395117766,10.570433010189618,29.17424432829705,0.4562488203374547,0.5537510528986336,0.6160868849520684,5.115452235701694,0.0,-4.277320711089871,-6.116831329048111,34.99963225905856,-15.264999720321072,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AXISCADES.NS,2026-06-24,12:00,BULLISH,1,0,-2.36,-1.5407840591704745,1
45.65979705360116,37.5576295634012,11.9624414714457,1.351738599636585,15.321435405450142,-2.824061893366314,-1.0041515198963569,16.633985334711475,0.75,0.0,43.167684329337334,8.028902395117766,10.570433010189618,29.17424432829705,0.4562488203374547,0.5537510528986336,0.6160868849520684,5.115452235701694,0.0,-4.277320711089871,-6.116831329048111,34.99963225905856,-15.264999720321072,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,AXISCADES.NS,2026-06-24,14:00,BULLISH,1,0,-1.154464727279669,0.28406742612528985,1
40.30859849591879,25.901846267021128,3.926879974870971,-6.844738073489808,15.52341269236222,-6.605813329643617,-5.30899104209116,11.194629639883802,0.75,0.0,21.66257353225256,4.222982997316717,15.271390517581148,19.312982855536976,0.9767711456119466,0.2510487897171648,0.6595516061600766,5.513937715454072,0.0,-6.185293061900943,-10.393517144413444,24.154247764882175,-19.12495650374826,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.390000343322754,0.0,1.0,AXISCADES.NS,2026-06-25,09:15,BULLISH,1,0,-2.53,-2.53,1
40.30859849591879,25.901846267021128,3.926879974870971,-6.844738073489808,15.52341269236222,-6.605813329643617,-5.30899104209116,11.194629639883802,0.75,0.0,21.66257353225256,4.222982997316717,15.271390517581148,19.312982855536976,0.9767711456119466,0.2510487897171648,0.6595516061600766,5.513937715454072,0.0,-6.185293061900943,-10.393517144413444,24.154247764882175,-19.12495650374826,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.390000343322754,0.0,1.0,AXISCADES.NS,2026-06-25,12:00,BULLISH,1,0,-0.7709206363349594,-0.008706808076330563,1
40.30859849591879,25.901846267021128,3.926879974870971,-6.844738073489808,15.52341269236222,-6.605813329643617,-5.30899104209116,11.194629639883802,0.75,0.0,21.66257353225256,4.222982997316717,15.271390517581148,19.312982855536976,0.9767711456119466,0.2510487897171648,0.6595516061600766,5.513937715454072,0.0,-6.185293061900943,-10.393517144413444,24.154247764882175,-19.12495650374826,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.390000343322754,0.0,1.0,AXISCADES.NS,2026-06-25,14:00,BULLISH,1,1,0.4635175282234119,,0
36.62290858038101,19.78256846318152,1.8958991575334352,-20.44270905986876,17.056483805254757,-8.473163567396536,-8.284076088130787,6.814450148678253,0.75,0.0,12.726299577579473,2.863677607251675,19.638366995696007,10.427574483987655,0.0,-0.24608463299135908,0.5935072901149334,5.301351574179698,0.0,-11.27085965603818,-4.501042151106882,15.84572559877342,-22.202800698096592,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,AXISCADES.NS,2026-06-29,09:15,NEUTRAL,0,0,-2.42,-2.42,1
36.62290858038101,19.78256846318152,1.8958991575334352,-20.44270905986876,17.056483805254757,-8.473163567396536,-8.284076088130787,6.814450148678253,0.75,0.0,12.726299577579473,2.863677607251675,19.638366995696007,10.427574483987655,0.0,-0.24608463299135908,0.5935072901149334,5.301351574179698,0.0,-11.27085965603818,-4.501042151106882,15.84572559877342,-22.202800698096592,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,AXISCADES.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.29999853024725825,-0.29999853024725825,1
36.62290858038101,19.78256846318152,1.8958991575334352,-20.44270905986876,17.056483805254757,-8.473163567396536,-8.284076088130787,6.814450148678253,0.75,0.0,12.726299577579473,2.863677607251675,19.638366995696007,10.427574483987655,0.0,-0.24608463299135908,0.5935072901149334,5.301351574179698,0.0,-11.27085965603818,-4.501042151106882,15.84572559877342,-22.202800698096592,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,AXISCADES.NS,2026-06-29,14:00,NEUTRAL,0,1,-0.2999985381676115,-0.2999985381676115,1
37.42632290932016,23.21440551672312,21.546938135766553,-21.586865651268983,18.18823240856005,-7.325587955323654,-7.560373360935413,7.247287884101428,0.5,0.0,17.088153473648006,3.977115531235272,19.296993853189818,4.964950159787063,1.6906105689821491,0.2739163998175367,0.8234526743449703,5.321708697635542,0.0,-6.913935784048775,1.0046382656407449,12.196245918797931,-21.830148175920517,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.609999656677246,0.0,0.0,AXISCADES.NS,2026-06-30,09:15,BULLISH,1,0,0.7942857142857143,-2.48,1
37.42632290932016,23.21440551672312,21.546938135766553,-21.586865651268983,18.18823240856005,-7.325587955323654,-7.560373360935413,7.247287884101428,0.5,0.0,17.088153473648006,3.977115531235272,19.296993853189818,4.964950159787063,1.6906105689821491,0.2739163998175367,0.8234526743449703,5.321708697635542,0.0,-6.913935784048775,1.0046382656407449,12.196245918797931,-21.830148175920517,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.609999656677246,0.0,0.0,AXISCADES.NS,2026-06-30,12:00,BULLISH,1,0,0.49056386651323863,-2.46,1
37.42632290932016,23.21440551672312,21.546938135766553,-21.586865651268983,18.18823240856005,-7.325587955323654,-7.560373360935413,7.247287884101428,0.5,0.0,17.088153473648006,3.977115531235272,19.296993853189818,4.964950159787063,1.6906105689821491,0.2739163998175367,0.8234526743449703,5.321708697635542,0.0,-6.913935784048775,1.0046382656407449,12.196245918797931,-21.830148175920517,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.609999656677246,0.0,0.0,AXISCADES.NS,2026-06-30,14:00,BULLISH,1,0,-2.4499999999999997,-2.4499999999999997,1
37.87655573516579,25.3341314748789,35.30582258944359,-20.668284100309815,18.542572740432696,-6.459333676020396,-7.059400459187826,7.437689259109703,0.5,0.0,17.39353860459974,3.9743251928870618,18.875109204757862,2.3272978477923534,5.036093220445066,3.450370691308154,1.73942155436649,5.440694018574282,0.0,-11.119226485047617,1.2361850190139023,7.558254526282848,-21.63231745108932,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,AXISCADES.NS,2026-07-01,09:15,BULLISH,1,0,-2.9,-0.8075415143227402,1
37.87655573516579,25.3341314748789,35.30582258944359,-20.668284100309815,18.542572740432696,-6.459333676020396,-7.059400459187826,7.437689259109703,0.5,0.0,17.39353860459974,3.9743251928870618,18.875109204757862,2.3272978477923534,5.036093220445066,3.450370691308154,1.73942155436649,5.440694018574282,0.0,-11.119226485047617,1.2361850190139023,7.558254526282848,-21.63231745108932,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,AXISCADES.NS,2026-07-01,12:00,BULLISH,1,0,-1.1005218100426981,1.0668154205551674,1
37.87655573516579,25.3341314748789,35.30582258944359,-20.668284100309815,18.542572740432696,-6.459333676020396,-7.059400459187826,7.437689259109703,0.5,0.0,17.39353860459974,3.9743251928870618,18.875109204757862,2.3272978477923534,5.036093220445066,3.450370691308154,1.73942155436649,5.440694018574282,0.0,-11.119226485047617,1.2361850190139023,7.558254526282848,-21.63231745108932,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,AXISCADES.NS,2026-07-01,14:00,BULLISH,1,0,-0.846932483526752,0.48949079167762727,1
35.61128690299273,19.741742386595078,9.100795766009483,-20.985050325528363,18.933264638938628,-7.659271127858547,-8.663593138575154,5.156270218250447,0.5,0.0,9.01784850703352,2.1301901304108375,21.49174284783097,-3.278834725986912,1.3579763035619958,2.226949494993417,1.8156625859564994,5.496408444781621,0.0,-14.13054686759192,-5.581025545426366,2.4128146844106357,-23.256353485417268,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,AXISCADES.NS,2026-07-02,09:15,BULLISH,1,1,0.28548969243212846,1.168263585627083,1
35.61128690299273,19.741742386595078,9.100795766009483,-20.985050325528363,18.933264638938628,-7.659271127858547,-8.663593138575154,5.156270218250447,0.5,0.0,9.01784850703352,2.1301901304108375,21.49174284783097,-3.278834725986912,1.3579763035619958,2.226949494993417,1.8156625859564994,5.496408444781621,0.0,-14.13054686759192,-5.581025545426366,2.4128146844106357,-23.256353485417268,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,AXISCADES.NS,2026-07-02,12:00,BULLISH,1,1,0.3757116801934471,1.0139898160344776,1
35.61128690299273,19.741742386595078,9.100795766009483,-20.985050325528363,18.933264638938628,-7.659271127858547,-8.663593138575154,5.156270218250447,0.5,0.0,9.01784850703352,2.1301901304108375,21.49174284783097,-3.278834725986912,1.3579763035619958,2.226949494993417,1.8156625859564994,5.496408444781621,0.0,-14.13054686759192,-5.581025545426366,2.4128146844106357,-23.256353485417268,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,AXISCADES.NS,2026-07-02,14:00,BULLISH,1,1,-0.07975170438100337,0.2823447366710033,1
37.04705633312936,26.885693058373235,40.419657619476276,-18.961186574122053,19.36092290933806,-6.345865540359197,-7.6903141280025515,5.881150002735458,0.5,0.0,14.942411194573326,3.6692970837253562,20.88696117971973,-4.107474029683145,0.740274786169676,2.1675690889264376,1.7649909758317712,5.234153773769932,0.0,-13.513790767006384,-8.464053617323664,1.1495621779077592,-22.68127069932987,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,AXISCADES.NS,2026-07-03,09:15,NEUTRAL,0,0,-0.3,-0.3,1
37.04705633312936,26.885693058373235,40.419657619476276,-18.961186574122053,19.36092290933806,-6.345865540359197,-7.6903141280025515,5.881150002735458,0.5,0.0,14.942411194573326,3.6692970837253562,20.88696117971973,-4.107474029683145,0.740274786169676,2.1675690889264376,1.7649909758317712,5.234153773769932,0.0,-13.513790767006384,-8.464053617323664,1.1495621779077592,-22.68127069932987,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,AXISCADES.NS,2026-07-03,12:00,NEUTRAL,0,0,-0.29999852313454783,,0
37.04705633312936,26.885693058373235,40.419657619476276,-18.961186574122053,19.36092290933806,-6.345865540359197,-7.6903141280025515,5.881150002735458,0.5,0.0,14.942411194573326,3.6692970837253562,20.88696117971973,-4.107474029683145,0.740274786169676,2.1675690889264376,1.7649909758317712,5.234153773769932,0.0,-13.513790767006384,-8.464053617323664,1.1495621779077592,-22.68127069932987,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,AXISCADES.NS,2026-07-03,14:00,NEUTRAL,0,1,-0.3,-0.3,1
34.91412483582576,20.954392685790822,14.681823638740639,-18.36025703435125,19.55501114474488,-7.402056034153248,-9.100578475897192,3.8373168230824595,0.5,0.0,12.151898272901063,3.2543207132250527,23.526027839249604,-2.608427465913299,0.7150143311616574,1.6071459702238835,1.907993842064102,5.210921556716546,0.0,-12.204470243443822,-10.600227448034904,2.352723560721781,-24.144277937510516,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,AXISCADES.NS,2026-07-06,09:15,BULLISH,1,0,-2.4,-2.4,1
34.91412483582576,20.954392685790822,14.681823638740639,-18.36025703435125,19.55501114474488,-7.402056034153248,-9.100578475897192,3.8373168230824595,0.5,0.0,12.151898272901063,3.2543207132250527,23.526027839249604,-2.608427465913299,0.7150143311616574,1.6071459702238835,1.907993842064102,5.210921556716546,0.0,-12.204470243443822,-10.600227448034904,2.352723560721781,-24.144277937510516,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,AXISCADES.NS,2026-07-06,12:00,BULLISH,1,1,-1.1428343946273898,0.9214938468194436,1
34.91412483582576,20.954392685790822,14.681823638740639,-18.36025703435125,19.55501114474488,-7.402056034153248,-9.100578475897192,3.8373168230824595,0.5,0.0,12.151898272901063,3.2543207132250527,23.526027839249604,-2.608427465913299,0.7150143311616574,1.6071459702238835,1.907993842064102,5.210921556716546,0.0,-12.204470243443822,-10.600227448034904,2.352723560721781,-24.144277937510516,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,AXISCADES.NS,2026-07-06,14:00,BULLISH,1,0,0.4052864700132222,0.4052864700132222,1
31.711348271737194,14.459251909771893,4.775353491048563,-19.917211137996887,20.3383112365055,-9.421693416396803,-11.54158829239078,0.569280073994971,0.5,0.0,7.123345912147445,2.1487898960667273,28.016667777445868,-6.931202874864373,1.870887195262884,0.7054765412094288,1.9440491673202491,5.348554556060706,0.0,-13.291347721696667,-17.489020924825628,-5.126836946758551,-26.527423249473834,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,AXISCADES.NS,2026-07-07,09:15,BULLISH,1,0,-2.46,-2.46,1
31.711348271737194,14.459251909771893,4.775353491048563,-19.917211137996887,20.3383112365055,-9.421693416396803,-11.54158829239078,0.569280073994971,0.5,0.0,7.123345912147445,2.1487898960667273,28.016667777445868,-6.931202874864373,1.870887195262884,0.7054765412094288,1.9440491673202491,5.348554556060706,0.0,-13.291347721696667,-17.489020924825628,-5.126836946758551,-26.527423249473834,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,AXISCADES.NS,2026-07-07,12:00,BULLISH,1,1,-0.6441590148133167,0.14939117547291297,1
31.711348271737194,14.459251909771893,4.775353491048563,-19.917211137996887,20.3383112365055,-9.421693416396803,-11.54158829239078,0.569280073994971,0.5,0.0,7.123345912147445,2.1487898960667273,28.016667777445868,-6.931202874864373,1.870887195262884,0.7054765412094288,1.9440491673202491,5.348554556060706,0.0,-13.291347721696667,-17.489020924825628,-5.126836946758551,-26.527423249473834,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,AXISCADES.NS,2026-07-07,14:00,BULLISH,1,1,0.6432202192123373,0.6432202192123373,1
28.553001855509592,10.084343551332779,1.9017675635662528,-23.095337843876564,21.597905067078234,-11.641656876287232,-14.258129326842717,-3.0532373878259578,0.5,0.0,2.878473056368073,0.9713850441979262,32.775154359703116,-12.770040678577022,1.8512415728279517,-0.15379437642583912,1.3070788377968283,5.59367613576482,1.0,-12.452359142951009,-20.014551243298296,-10.147130072014921,-29.19580737691937,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,AXISCADES.NS,2026-07-08,09:15,BULLISH,1,1,1.8336282806347028,,0
28.553001855509592,10.084343551332779,1.9017675635662528,-23.095337843876564,21.597905067078234,-11.641656876287232,-14.258129326842717,-3.0532373878259578,0.5,0.0,2.878473056368073,0.9713850441979262,32.775154359703116,-12.770040678577022,1.8512415728279517,-0.15379437642583912,1.3070788377968283,5.59367613576482,1.0,-12.452359142951009,-20.014551243298296,-10.147130072014921,-29.19580737691937,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,AXISCADES.NS,2026-07-08,12:00,BULLISH,1,0,1.241425818882458,-0.3689144379909301,1
28.553001855509592,10.084343551332779,1.9017675635662528,-23.095337843876564,21.597905067078234,-11.641656876287232,-14.258129326842717,-3.0532373878259578,0.5,0.0,2.878473056368073,0.9713850441979262,32.775154359703116,-12.770040678577022,1.8512415728279517,-0.15379437642583912,1.3070788377968283,5.59367613576482,1.0,-12.452359142951009,-20.014551243298296,-10.147130072014921,-29.19580737691937,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,AXISCADES.NS,2026-07-08,14:00,BULLISH,1,0,-2.55,0.5897010450628739,1
28.421603379353428,9.922583994593822,1.8079781436762516,-23.528462187442976,22.887242322574956,-10.783827567348892,-13.911350852106008,-3.1795570218227986,0.5,0.0,8.28122814008864,2.9436062355015604,32.60192138076881,-8.268917755580585,1.1407574683258626,-0.671493339976337,1.2636350707496018,5.651651527443657,0.0,-9.136605558840927,-18.000856016578314,-8.969727011326956,-29.31082393413684,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,AXISCADES.NS,2026-07-09,09:15,BULLISH,1,1,1.5563068920676162,,0
28.421603379353428,9.922583994593822,1.8079781436762516,-23.528462187442976,22.887242322574956,-10.783827567348892,-13.911350852106008,-3.1795570218227986,0.5,0.0,8.28122814008864,2.9436062355015604,32.60192138076881,-8.268917755580585,1.1407574683258626,-0.671493339976337,1.2636350707496018,5.651651527443657,0.0,-9.136605558840927,-18.000856016578314,-8.969727011326956,-29.31082393413684,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,AXISCADES.NS,2026-07-09,12:00,BULLISH,1,1,1.0407785577536746,,0
28.421603379353428,9.922583994593822,1.8079781436762516,-23.528462187442976,22.887242322574956,-10.783827567348892,-13.911350852106008,-3.1795570218227986,0.5,0.0,8.28122814008864,2.9436062355015604,32.60192138076881,-8.268917755580585,1.1407574683258626,-0.671493339976337,1.2636350707496018,5.651651527443657,0.0,-9.136605558840927,-18.000856016578314,-8.969727011326956,-29.31082393413684,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,AXISCADES.NS,2026-07-09,14:00,BULLISH,1,1,0.4737929435132074,,0
37.078144109747285,42.13236044812764,73.73195867933563,-17.576249424869076,23.811514931905617,-6.1504576430768125,-9.66787678892974,1.181484370822039,0.5,0.0,23.791329926507014,8.199509550451738,26.264766199498197,-3.318019070657896,0.8348191800943551,-0.2667645085681533,1.2825439495345377,5.413916382770504,0.0,-5.032523689292578,-17.54466807636277,-2.8140885568244123,-26.117963182571035,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,AXISCADES.NS,2026-07-10,09:15,BEARISH,0,1,-1.7065391733497857,,0
37.078144109747285,42.13236044812764,73.73195867933563,-17.576249424869076,23.811514931905617,-6.1504576430768125,-9.66787678892974,1.181484370822039,0.5,0.0,23.791329926507014,8.199509550451738,26.264766199498197,-3.318019070657896,0.8348191800943551,-0.2667645085681533,1.2825439495345377,5.413916382770504,0.0,-5.032523689292578,-17.54466807636277,-2.8140885568244123,-26.117963182571035,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,AXISCADES.NS,2026-07-10,12:00,BEARISH,0,0,-1.3159313725490172,-1.3159313725490172,1
37.078144109747285,42.13236044812764,73.73195867933563,-17.576249424869076,23.811514931905617,-6.1504576430768125,-9.66787678892974,1.181484370822039,0.5,0.0,23.791329926507014,8.199509550451738,26.264766199498197,-3.318019070657896,0.8348191800943551,-0.2667645085681533,1.2825439495345377,5.413916382770504,0.0,-5.032523689292578,-17.54466807636277,-2.8140885568244123,-26.117963182571035,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,AXISCADES.NS,2026-07-10,14:00,BEARISH,0,0,-0.8868092282811266,,0
36.898107497256824,41.43846331547723,69.89586973814875,-12.488667864404505,24.17715358316329,-5.73660546830117,-9.465688510932214,1.0073667914395124,0.5,0.0,25.656928709156663,8.57482265518179,24.846257289283795,-6.243129162251748,0.5304070950945127,-0.504851955150189,1.2456225023211087,5.265689229851622,0.0,-5.638274859298709,-15.872599026640122,-6.343826978044953,-26.23757927886865,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,AXISCADES.NS,2026-07-13,09:15,BULLISH,1,1,0.5537500000000086,,0
36.898107497256824,41.43846331547723,69.89586973814875,-12.488667864404505,24.17715358316329,-5.73660546830117,-9.465688510932214,1.0073667914395124,0.5,0.0,25.656928709156663,8.57482265518179,24.846257289283795,-6.243129162251748,0.5304070950945127,-0.504851955150189,1.2456225023211087,5.265689229851622,0.0,-5.638274859298709,-15.872599026640122,-6.343826978044953,-26.23757927886865,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,AXISCADES.NS,2026-07-13,12:00,BULLISH,1,1,0.3165413533834485,,0
36.898107497256824,41.43846331547723,69.89586973814875,-12.488667864404505,24.17715358316329,-5.73660546830117,-9.465688510932214,1.0073667914395124,0.5,0.0,25.656928709156663,8.57482265518179,24.846257289283795,-6.243129162251748,0.5304070950945127,-0.504851955150189,1.2456225023211087,5.265689229851622,0.0,-5.638274859298709,-15.872599026640122,-6.343826978044953,-26.23757927886865,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,AXISCADES.NS,2026-07-13,14:00,BULLISH,1,1,0.05607008760951687,,0
36.750282141962956,40.792467043064654,64.71581837800355,-8.14296658245891,24.53545918744456,-5.326346698311635,-9.23769092491813,0.8724567312380138,0.5,0.0,27.568775388944733,8.99652552971066,23.63650006822115,-10.969094327567941,0.301618877067385,-0.6391998564140504,0.9317688386820103,5.0995275723535,0.0,-5.993893044650978,-12.271954966736121,-10.91020212096996,-26.32959252464263,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.279999732971191,0.0,0.0,AXISCADES.NS,2026-07-14,09:15,BULLISH,1,1,0.34135083111942494,0.34135083111942494,1
36.750282141962956,40.792467043064654,64.71581837800355,-8.14296658245891,24.53545918744456,-5.326346698311635,-9.23769092491813,0.8724567312380138,0.5,0.0,27.568775388944733,8.99652552971066,23.63650006822115,-10.969094327567941,0.301618877067385,-0.6391998564140504,0.9317688386820103,5.0995275723535,0.0,-5.993893044650978,-12.271954966736121,-10.91020212096996,-26.32959252464263,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.279999732971191,0.0,0.0,AXISCADES.NS,2026-07-14,12:00,BULLISH,1,1,0.16310589688174365,0.16310589688174365,1
36.750282141962956,40.792467043064654,64.71581837800355,-8.14296658245891,24.53545918744456,-5.326346698311635,-9.23769092491813,0.8724567312380138,0.5,0.0,27.568775388944733,8.99652552971066,23.63650006822115,-10.969094327567941,0.301618877067385,-0.6391998564140504,0.9317688386820103,5.0995275723535,0.0,-5.993893044650978,-12.271954966736121,-10.91020212096996,-26.32959252464263,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.279999732971191,0.0,0.0,AXISCADES.NS,2026-07-14,14:00,BULLISH,1,1,-0.03275862068966545,,0
41.40215787794127,56.41867955595774,90.53352719555672,-1.9953901786358728,24.32951429762206,-2.8591444722626203,-6.890717852481387,3.1576489450517053,0.5,0.0,36.2598713387299,11.446952437590117,20.122250692381822,-11.883176820388886,0.7908471877850637,-0.291881503622734,0.7196899616734334,4.986454710696408,0.0,-1.798453356457974,-14.526481837415206,-13.121189308621716,-24.636552172027027,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.75,0.0,0.0,AXISCADES.NS,2026-07-15,09:15,BEARISH,0,0,-2.0182320441988972,,0
41.40215787794127,56.41867955595774,90.53352719555672,-1.9953901786358728,24.32951429762206,-2.8591444722626203,-6.890717852481387,3.1576489450517053,0.5,0.0,36.2598713387299,11.446952437590117,20.122250692381822,-11.883176820388886,0.7908471877850637,-0.291881503622734,0.7196899616734334,4.986454710696408,0.0,-1.798453356457974,-14.526481837415206,-13.121189308621716,-24.636552172027027,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.75,0.0,0.0,AXISCADES.NS,2026-07-15,12:00,BEARISH,0,0,-1.5407884669684233,,0
41.40215787794127,56.41867955595774,90.53352719555672,-1.9953901786358728,24.32951429762206,-2.8591444722626203,-6.890717852481387,3.1576489450517053,0.5,0.0,36.2598713387299,11.446952437590117,20.122250692381822,-11.883176820388886,0.7908471877850637,-0.291881503622734,0.7196899616734334,4.986454710696408,0.0,-1.798453356457974,-14.526481837415206,-13.121189308621716,-24.636552172027027,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.75,0.0,0.0,AXISCADES.NS,2026-07-15,14:00,BEARISH,0,1,-1.0166042446941301,,0
39.096493953896626,45.2930964632674,43.32553265872881,0.8667575268270156,24.138279757072603,-4.074344011415921,-8.143811049867612,1.4176053250593013,0.5,0.0,32.86077715780282,9.89949222528999,20.226064993734408,-12.01327751288681,0.3542354835318809,-0.46947582391336723,0.5623855647146375,4.9618200964065045,0.0,-4.159230359960708,-17.08535100305213,-13.188534549009944,-25.89713476233918,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AXISCADES.NS,2026-07-16,09:15,BULLISH,1,0,0.6775000000000089,-1.7914844301118558,1
39.096493953896626,45.2930964632674,43.32553265872881,0.8667575268270156,24.138279757072603,-4.074344011415921,-8.143811049867612,1.4176053250593013,0.5,0.0,32.86077715780282,9.89949222528999,20.226064993734408,-12.01327751288681,0.3542354835318809,-0.46947582391336723,0.5623855647146375,4.9618200964065045,0.0,-4.159230359960708,-17.08535100305213,-13.188534549009944,-25.89713476233918,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AXISCADES.NS,2026-07-16,12:00,BULLISH,1,0,0.4056161220493129,-0.8659081357186513,1
39.096493953896626,45.2930964632674,43.32553265872881,0.8667575268270156,24.138279757072603,-4.074344011415921,-8.143811049867612,1.4176053250593013,0.5,0.0,32.86077715780282,9.89949222528999,20.226064993734408,-12.01327751288681,0.3542354835318809,-0.46947582391336723,0.5623855647146375,4.9618200964065045,0.0,-4.159230359960708,-17.08535100305213,-13.188534549009944,-25.89713476233918,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,AXISCADES.NS,2026-07-16,14:00,BULLISH,1,0,0.1077855775366901,0.1077855775366901,1
35.31648974561486,31.45543692143839,15.14243180752105,0.14557616372525217,24.438396582031935,-6.363543243880876,-10.549011301104816,-1.6449995030647147,0.5,0.0,24.2011179559073,6.788650664717295,21.26232895153733,-16.466075805122003,0.38075193624547615,-0.6264304140239159,0.4715721159448621,5.0530543063060245,0.0,-5.276564618119384,-19.627414158473055,-18.51619509494761,-28.14685412867882,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AXISCADES.NS,2026-07-17,09:15,BULLISH,1,0,-2.34,-0.8674412777887606,1
35.31648974561486,31.45543692143839,15.14243180752105,0.14557616372525217,24.438396582031935,-6.363543243880876,-10.549011301104816,-1.6449995030647147,0.5,0.0,24.2011179559073,6.788650664717295,21.26232895153733,-16.466075805122003,0.38075193624547615,-0.6264304140239159,0.4715721159448621,5.0530543063060245,0.0,-5.276564618119384,-19.627414158473055,-18.51619509494761,-28.14685412867882,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AXISCADES.NS,2026-07-17,12:00,BULLISH,1,0,0.4473295447127937,0.2522575174493394,1
35.31648974561486,31.45543692143839,15.14243180752105,0.14557616372525217,24.438396582031935,-6.363543243880876,-10.549011301104816,-1.6449995030647147,0.5,0.0,24.2011179559073,6.788650664717295,21.26232895153733,-16.466075805122003,0.38075193624547615,-0.6264304140239159,0.4715721159448621,5.0530543063060245,0.0,-5.276564618119384,-19.627414158473055,-18.51619509494761,-28.14685412867882,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,AXISCADES.NS,2026-07-17,14:00,BULLISH,1,0,-0.5954194116024267,0.13157308582795207,1
34.3083705663511,28.395179934250393,11.075883951078339,-0.5441020659979046,24.93642443274942,-6.550929009323392,-10.9433802492093,-2.4894999221064307,0.5,0.0,21.204915819377693,5.093247724835707,18.925936167332086,-19.44233127717727,0.35752738891557134,-0.7486605447772765,0.4369961747090739,4.894527080701893,0.0,-3.0682529743268683,-17.571884984025555,-19.62199593039805,-28.781747770936438,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AXISCADES.NS,2026-07-20,09:15,BULLISH,1,1,0.617086977019732,0.617086977019732,1
34.3083705663511,28.395179934250393,11.075883951078339,-0.5441020659979046,24.93642443274942,-6.550929009323392,-10.9433802492093,-2.4894999221064307,0.5,0.0,21.204915819377693,5.093247724835707,18.925936167332086,-19.44233127717727,0.35752738891557134,-0.7486605447772765,0.4369961747090739,4.894527080701893,0.0,-3.0682529743268683,-17.571884984025555,-19.62199593039805,-28.781747770936438,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AXISCADES.NS,2026-07-20,12:00,BULLISH,1,1,0.3624534883998612,0.3624534883998612,1
34.3083705663511,28.395179934250393,11.075883951078339,-0.5441020659979046,24.93642443274942,-6.550929009323392,-10.9433802492093,-2.4894999221064307,0.5,0.0,21.204915819377693,5.093247724835707,18.925936167332086,-19.44233127717727,0.35752738891557134,-0.7486605447772765,0.4369961747090739,4.894527080701893,0.0,-3.0682529743268683,-17.571884984025555,-19.62199593039805,-28.781747770936438,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,AXISCADES.NS,2026-07-20,14:00,BULLISH,1,0,0.08240985769222303,,0
39.43512840624617,46.35817367258503,64.1287938800647,2.129117550925443,25.02286289098268,-3.8672134852582807,-8.442809203727586,-0.09487208120001478,0.5,0.0,32.496269885450566,6.375544738626609,13.24376775816278,-20.68024553385005,0.3018856338820292,-0.5857449082151368,0.43704952607200276,4.744526345345204,0.0,3.053931124106568,-13.888589534509022,-20.409492705246535,-27.033496101230746,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AXISCADES.NS,2026-07-21,09:15,BEARISH,0,1,-1.1116358380421019,,0
39.43512840624617,46.35817367258503,64.1287938800647,2.129117550925443,25.02286289098268,-3.8672134852582807,-8.442809203727586,-0.09487208120001478,0.5,0.0,32.496269885450566,6.375544738626609,13.24376775816278,-20.68024553385005,0.3018856338820292,-0.5857449082151368,0.43704952607200276,4.744526345345204,0.0,3.053931124106568,-13.888589534509022,-20.409492705246535,-27.033496101230746,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,AXISCADES.NS,2026-07-21,12:00,BEARISH,0,1,-0.8863387919854857,,0
70.76574561124175,73.16559310068145,48.43621671374971,2.467086765338167,35.04845510428749,9.798766205526421,16.20672781636754,18.671606868137268,1.0,1.0,80.92562511222438,31.71725106479084,7.475836440936353,31.236400011826703,0.38719641558881474,1.4231415548105646,1.1258779589026084,4.540448647025633,0.0,15.289863517712977,32.46848243985747,26.118937499579076,-8.546241526012599,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,DIACABS.NS,2026-04-29,09:15,BULLISH,1,0,-2.13,-2.13,1
70.76574561124175,73.16559310068145,48.43621671374971,2.467086765338167,35.04845510428749,9.798766205526421,16.20672781636754,18.671606868137268,1.0,1.0,80.92562511222438,31.71725106479084,7.475836440936353,31.236400011826703,0.38719641558881474,1.4231415548105646,1.1258779589026084,4.540448647025633,0.0,15.289863517712977,32.46848243985747,26.118937499579076,-8.546241526012599,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,DIACABS.NS,2026-04-29,12:00,BULLISH,1,1,0.5463485829429018,0.5463485829429018,1
70.76574561124175,73.16559310068145,48.43621671374971,2.467086765338167,35.04845510428749,9.798766205526421,16.20672781636754,18.671606868137268,1.0,1.0,80.92562511222438,31.71725106479084,7.475836440936353,31.236400011826703,0.38719641558881474,1.4231415548105646,1.1258779589026084,4.540448647025633,0.0,15.289863517712977,32.46848243985747,26.118937499579076,-8.546241526012599,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,DIACABS.NS,2026-04-29,14:00,BULLISH,1,1,0.19001593171793535,,0
68.33250657441342,64.70278536126648,31.16269869843579,1.8840025731415153,35.80011942794449,7.866650091139049,14.436761168237622,17.349256325166262,1.0,1.0,75.92467497776586,29.572535519562525,9.37729933744896,34.222771615138605,0.7838704727885552,1.1297937907770037,1.0716855570662067,4.62755547859853,0.0,8.807659607572926,35.78521860989245,30.745538365374415,-9.405357035450878,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,DIACABS.NS,2026-04-30,09:15,BULLISH,1,0,1.1928131201563443,-0.5986870150127552,1
68.33250657441342,64.70278536126648,31.16269869843579,1.8840025731415153,35.80011942794449,7.866650091139049,14.436761168237622,17.349256325166262,1.0,1.0,75.92467497776586,29.572535519562525,9.37729933744896,34.222771615138605,0.7838704727885552,1.1297937907770037,1.0716855570662067,4.62755547859853,0.0,8.807659607572926,35.78521860989245,30.745538365374415,-9.405357035450878,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,DIACABS.NS,2026-04-30,12:00,BULLISH,1,1,0.7751347447990333,,0
68.33250657441342,64.70278536126648,31.16269869843579,1.8840025731415153,35.80011942794449,7.866650091139049,14.436761168237622,17.349256325166262,1.0,1.0,75.92467497776586,29.572535519562525,9.37729933744896,34.222771615138605,0.7838704727885552,1.1297937907770037,1.0716855570662067,4.62755547859853,0.0,8.807659607572926,35.78521860989245,30.745538365374415,-9.405357035450878,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,DIACABS.NS,2026-04-30,14:00,BULLISH,1,1,-0.4012520782749493,0.32021740853972497,1
62.94007112375619,48.483746455656885,11.758362707124377,0.5320939562684117,35.991196293923025,4.457731559202882,10.908822012819797,14.435605967355137,1.0,1.0,66.48297801945883,23.459349750249622,11.82690012770159,30.15967654107913,0.0,0.7500784798846992,0.6373719615758491,4.424679901451505,0.0,-1.8412487908814001,25.827285259409138,24.85165267330629,-11.393112304655538,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,DIACABS.NS,2026-05-04,09:15,NEUTRAL,0,1,-0.29999808005166634,-0.29999808005166634,1
62.94007112375619,48.483746455656885,11.758362707124377,0.5320939562684117,35.991196293923025,4.457731559202882,10.908822012819797,14.435605967355137,1.0,1.0,66.48297801945883,23.459349750249622,11.82690012770159,30.15967654107913,0.0,0.7500784798846992,0.6373719615758491,4.424679901451505,0.0,-1.8412487908814001,25.827285259409138,24.85165267330629,-11.393112304655538,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,DIACABS.NS,2026-05-04,12:00,NEUTRAL,0,1,-0.29999778844770314,-0.29999778844770314,1
62.94007112375619,48.483746455656885,11.758362707124377,0.5320939562684117,35.991196293923025,4.457731559202882,10.908822012819797,14.435605967355137,1.0,1.0,66.48297801945883,23.459349750249622,11.82690012770159,30.15967654107913,0.0,0.7500784798846992,0.6373719615758491,4.424679901451505,0.0,-1.8412487908814001,25.827285259409138,24.85165267330629,-11.393112304655538,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,DIACABS.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.30000185179475086,-0.30000185179475086,1
69.43557250120767,73.02074867730474,86.99178624488262,0.5864296916458995,37.09428556864759,8.872649798307242,15.927617466843547,20.14991385318339,1.0,1.0,78.87635540875084,25.284092721130275,6.771258454901828,39.270308672805456,1.9888758733823337,1.1505982306791116,0.8186454356383661,4.358677781196173,0.0,2.627186677229698,28.59798328695813,34.15757921006946,-6.777467748682109,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,DIACABS.NS,2026-05-05,09:15,BEARISH,0,1,-2.508955223880593,,0
69.43557250120767,73.02074867730474,86.99178624488262,0.5864296916458995,37.09428556864759,8.872649798307242,15.927617466843547,20.14991385318339,1.0,1.0,78.87635540875084,25.284092721130275,6.771258454901828,39.270308672805456,1.9888758733823337,1.1505982306791116,0.8186454356383661,4.358677781196173,0.0,2.627186677229698,28.59798328695813,34.15757921006946,-6.777467748682109,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,DIACABS.NS,2026-05-05,12:00,BEARISH,0,0,-1.8964125560538057,,0
69.43557250120767,73.02074867730474,86.99178624488262,0.5864296916458995,37.09428556864759,8.872649798307242,15.927617466843547,20.14991385318339,1.0,1.0,78.87635540875084,25.284092721130275,6.771258454901828,39.270308672805456,1.9888758733823337,1.1505982306791116,0.8186454356383661,4.358677781196173,0.0,2.627186677229698,28.59798328695813,34.15757921006946,-6.777467748682109,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,DIACABS.NS,2026-05-05,14:00,BEARISH,0,0,-1.2224768521797655,,0
70.3215178983603,75.34246615614315,89.75468548981637,0.6038626352076859,38.38297430399397,8.718211274583009,16.0690764201453,20.834128770902204,1.0,1.0,78.86529150395599,24.096039238070112,6.457375044132117,41.629337762595156,1.1548437151302977,1.3205634067068,0.9721748955466627,4.266913132667587,0.0,4.699336637478813,30.66771053225825,36.54317453413469,-6.047498026356257,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,DIACABS.NS,2026-05-06,09:15,BEARISH,0,1,-2.3699999999999997,-1.7126288874008353,1
70.3215178983603,75.34246615614315,89.75468548981637,0.6038626352076859,38.38297430399397,8.718211274583009,16.0690764201453,20.834128770902204,1.0,1.0,78.86529150395599,24.096039238070112,6.457375044132117,41.629337762595156,1.1548437151302977,1.3205634067068,0.9721748955466627,4.266913132667587,0.0,4.699336637478813,30.66771053225825,36.54317453413469,-6.047498026356257,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,DIACABS.NS,2026-05-06,12:00,BEARISH,0,1,-1.3194473578906794,,0
70.3215178983603,75.34246615614315,89.75468548981637,0.6038626352076859,38.38297430399397,8.718211274583009,16.0690764201453,20.834128770902204,1.0,1.0,78.86529150395599,24.096039238070112,6.457375044132117,41.629337762595156,1.1548437151302977,1.3205634067068,0.9721748955466627,4.266913132667587,0.0,4.699336637478813,30.66771053225825,36.54317453413469,-6.047498026356257,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,DIACABS.NS,2026-05-06,14:00,BEARISH,0,1,-0.8876633526398556,,0
75.97971484854752,86.39009550738203,97.56385581313432,1.138963403510111,40.105240013834724,13.461515709969806,21.781806673679128,27.560106199790056,1.0,1.0,94.09974938065714,26.637787287887036,1.670244841008961,49.41966459011893,2.275097457876166,1.7775032458285733,1.2704202925641845,4.364114832451337,0.0,10.85868458885213,32.483177955032325,46.40053558993746,-0.5390485006562251,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,DIACABS.NS,2026-05-07,09:15,BEARISH,0,0,-2.241311287222669,-2.241311287222669,1
75.97971484854752,86.39009550738203,97.56385581313432,1.138963403510111,40.105240013834724,13.461515709969806,21.781806673679128,27.560106199790056,1.0,1.0,94.09974938065714,26.637787287887036,1.670244841008961,49.41966459011893,2.275097457876166,1.7775032458285733,1.2704202925641845,4.364114832451337,0.0,10.85868458885213,32.483177955032325,46.40053558993746,-0.5390485006562251,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,DIACABS.NS,2026-05-07,12:00,BEARISH,0,0,-1.700991767367965,,0
75.97971484854752,86.39009550738203,97.56385581313432,1.138963403510111,40.105240013834724,13.461515709969806,21.781806673679128,27.560106199790056,1.0,1.0,94.09974938065714,26.637787287887036,1.670244841008961,49.41966459011893,2.275097457876166,1.7775032458285733,1.2704202925641845,4.364114832451337,0.0,10.85868458885213,32.483177955032325,46.40053558993746,-0.5390485006562251,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,DIACABS.NS,2026-05-07,14:00,BEARISH,0,0,-1.1094076527809247,,0
65.99367229978952,61.149794488444726,45.944466246240815,0.8804280042260011,41.87378695708899,7.922686991593064,16.04593565642869,22.078710405230105,1.0,1.0,77.48069634765244,21.693561696253397,6.3051047056531475,40.748150719953166,5.00568218281506,-0.1988785083694312,2.0848998458407713,4.857985382799466,0.0,5.058120587457715,27.917470657678823,35.303013705022224,-4.598799825829259,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,DIACABS.NS,2026-05-08,09:15,BULLISH,1,1,3.2463034466794776,,0
65.99367229978952,61.149794488444726,45.944466246240815,0.8804280042260011,41.87378695708899,7.922686991593064,16.04593565642869,22.078710405230105,1.0,1.0,77.48069634765244,21.693561696253397,6.3051047056531475,40.748150719953166,5.00568218281506,-0.1988785083694312,2.0848998458407713,4.857985382799466,0.0,5.058120587457715,27.917470657678823,35.303013705022224,-4.598799825829259,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,DIACABS.NS,2026-05-08,12:00,BULLISH,1,1,2.258885216544793,,0
65.99367229978952,61.149794488444726,45.944466246240815,0.8804280042260011,41.87378695708899,7.922686991593064,16.04593565642869,22.078710405230105,1.0,1.0,77.48069634765244,21.693561696253397,6.3051047056531475,40.748150719953166,5.00568218281506,-0.1988785083694312,2.0848998458407713,4.857985382799466,0.0,5.058120587457715,27.917470657678823,35.303013705022224,-4.598799825829259,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,DIACABS.NS,2026-05-08,14:00,BULLISH,1,0,-2.25,-2.25,1
67.85037028993,66.18820623804875,62.245299100976986,0.785668307522073,43.57201464214553,8.781632921430504,17.230559512223298,23.896618153564653,1.0,1.0,81.94654888606772,20.80733672748759,4.584015331055518,40.323748915043936,3.6274984906097445,1.4841438216138456,2.8103995439627196,5.107579568687143,0.0,4.384328719236619,26.085061434742496,34.11700772411051,-2.9423271054670352,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,DIACABS.NS,2026-05-11,09:15,BULLISH,1,1,1.3245975035258597,,0
67.85037028993,66.18820623804875,62.245299100976986,0.785668307522073,43.57201464214553,8.781632921430504,17.230559512223298,23.896618153564653,1.0,1.0,81.94654888606772,20.80733672748759,4.584015331055518,40.323748915043936,3.6274984906097445,1.4841438216138456,2.8103995439627196,5.107579568687143,0.0,4.384328719236619,26.085061434742496,34.11700772411051,-2.9423271054670352,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,DIACABS.NS,2026-05-11,12:00,BULLISH,1,1,0.8709498333350332,,0
67.85037028993,66.18820623804875,62.245299100976986,0.785668307522073,43.57201464214553,8.781632921430504,17.230559512223298,23.896618153564653,1.0,1.0,81.94654888606772,20.80733672748759,4.584015331055518,40.323748915043936,3.6274984906097445,1.4841438216138456,2.8103995439627196,5.107579568687143,0.0,4.384328719236619,26.085061434742496,34.11700772411051,-2.9423271054670352,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,DIACABS.NS,2026-05-11,14:00,BULLISH,1,1,0.3757899175128257,,0
69.02345034209746,69.3847226560695,72.80789826308595,0.7297270956749689,45.048065365417905,8.942180014585045,17.66464556835503,24.940897363572944,1.0,1.0,84.22871173115861,19.767768642956955,3.7013884136673503,47.20477665042561,1.0133970779699566,1.8613806354824662,2.6153037848802443,5.146530559594433,0.0,7.294164203949682,26.7498412917655,40.080160320641276,-1.8754542122364048,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,DIACABS.NS,2026-05-12,09:15,BEARISH,0,0,-1.4282289693977488,-1.4282289693977488,1
69.02345034209746,69.3847226560695,72.80789826308595,0.7297270956749689,45.048065365417905,8.942180014585045,17.66464556835503,24.940897363572944,1.0,1.0,84.22871173115861,19.767768642956955,3.7013884136673503,47.20477665042561,1.0133970779699566,1.8613806354824662,2.6153037848802443,5.146530559594433,0.0,7.294164203949682,26.7498412917655,40.080160320641276,-1.8754542122364048,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,DIACABS.NS,2026-05-12,12:00,BEARISH,0,0,-1.1169826698921967,-1.1169826698921967,1
69.02345034209746,69.3847226560695,72.80789826308595,0.7297270956749689,45.048065365417905,8.942180014585045,17.66464556835503,24.940897363572944,1.0,1.0,84.22871173115861,19.767768642956955,3.7013884136673503,47.20477665042561,1.0133970779699566,1.8613806354824662,2.6153037848802443,5.146530559594433,0.0,7.294164203949682,26.7498412917655,40.080160320641276,-1.8754542122364048,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,DIACABS.NS,2026-05-12,14:00,BEARISH,0,0,-0.7735166433732064,-0.7735166433732064,1
62.57824845566576,52.97600304818342,29.517721628154575,0.26032102830594717,46.418683894170826,5.2524046312570905,13.673484667525804,21.119759065034604,1.0,1.0,70.95089729506584,14.887026189613731,6.095127323826083,45.488713186719586,0.8130294094016316,1.3359336403906072,2.5469409237345113,5.243072636075426,0.0,5.224995739379801,20.174134025672828,36.48203642212491,-4.67179080044684,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,DIACABS.NS,2026-05-13,09:15,BULLISH,1,1,1.6002932551319684,,0
62.57824845566576,52.97600304818342,29.517721628154575,0.26032102830594717,46.418683894170826,5.2524046312570905,13.673484667525804,21.119759065034604,1.0,1.0,70.95089729506584,14.887026189613731,6.095127323826083,45.488713186719586,0.8130294094016316,1.3359336403906072,2.5469409237345113,5.243072636075426,0.0,5.224995739379801,20.174134025672828,36.48203642212491,-4.67179080044684,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,DIACABS.NS,2026-05-13,12:00,BULLISH,1,1,1.0759900563294458,,0
62.57824845566576,52.97600304818342,29.517721628154575,0.26032102830594717,46.418683894170826,5.2524046312570905,13.673484667525804,21.119759065034604,1.0,1.0,70.95089729506584,14.887026189613731,6.095127323826083,45.488713186719586,0.8130294094016316,1.3359336403906072,2.5469409237345113,5.243072636075426,0.0,5.224995739379801,20.174134025672828,36.48203642212491,-4.67179080044684,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,DIACABS.NS,2026-05-13,14:00,BULLISH,1,0,-1.485096433912436,-0.9386087822146225,1
65.86600791493282,63.35255305867066,67.04918218476007,0.17799816551032066,47.79098518548136,7.3701600316323335,16.09938644983724,24.216330299364497,1.0,1.0,83.8387448317306,15.003401348040803,2.892144891533193,45.827653864984896,1.0807070327053943,1.8472406235154883,2.3080628387003572,5.055948979395051,0.0,10.608358625243074,17.709734774089036,36.33806238177031,-1.993375891267013,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,DIACABS.NS,2026-05-14,09:15,BEARISH,0,1,-1.7208273894436574,,0
65.86600791493282,63.35255305867066,67.04918218476007,0.17799816551032066,47.79098518548136,7.3701600316323335,16.09938644983724,24.216330299364497,1.0,1.0,83.8387448317306,15.003401348040803,2.892144891533193,45.827653864984896,1.0807070327053943,1.8472406235154883,2.3080628387003572,5.055948979395051,0.0,10.608358625243074,17.709734774089036,36.33806238177031,-1.993375891267013,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,DIACABS.NS,2026-05-14,12:00,BEARISH,0,1,-1.3284480417790399,,0
65.86600791493282,63.35255305867066,67.04918218476007,0.17799816551032066,47.79098518548136,7.3701600316323335,16.09938644983724,24.216330299364497,1.0,1.0,83.8387448317306,15.003401348040803,2.892144891533193,45.827653864984896,1.0807070327053943,1.8472406235154883,2.3080628387003572,5.055948979395051,0.0,10.608358625243074,17.709734774089036,36.33806238177031,-1.993375891267013,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,DIACABS.NS,2026-05-14,14:00,BEARISH,0,0,-0.8937837702726934,,0
74.64286681245005,81.7590103869338,93.26991015770757,1.1514108203227487,49.73813161210662,16.10280974591678,26.33400822133045,36.13336230326147,1.0,1.0,120.33771655445481,23.02112902566679,-3.8906937101110524,53.5673773934742,3.756896872838781,3.174111514611751,2.058305776705102,4.918429394509688,0.0,21.66666779479849,28.326986638539076,44.90904787763026,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,DIACABS.NS,2026-05-15,09:15,BEARISH,0,1,-2.815306122448979,,0
74.64286681245005,81.7590103869338,93.26991015770757,1.1514108203227487,49.73813161210662,16.10280974591678,26.33400822133045,36.13336230326147,1.0,1.0,120.33771655445481,23.02112902566679,-3.8906937101110524,53.5673773934742,3.756896872838781,3.174111514611751,2.058305776705102,4.918429394509688,0.0,21.66666779479849,28.326986638539076,44.90904787763026,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,DIACABS.NS,2026-05-15,12:00,BEARISH,0,1,-2.1169766923700535,,0
74.64286681245005,81.7590103869338,93.26991015770757,1.1514108203227487,49.73813161210662,16.10280974591678,26.33400822133045,36.13336230326147,1.0,1.0,120.33771655445481,23.02112902566679,-3.8906937101110524,53.5673773934742,3.756896872838781,3.174111514611751,2.058305776705102,4.918429394509688,0.0,21.66666779479849,28.326986638539076,44.90904787763026,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,DIACABS.NS,2026-05-15,14:00,BEARISH,0,0,-1.347302787961879,,0
76.31887933283642,84.28128229334607,95.21592074895007,1.9038930692240879,51.91701773016929,16.710256422804125,27.80188460671198,38.747307347525805,1.0,1.0,115.90390361046146,25.023481479793286,-3.433629283016478,55.38598721693311,3.134309213137274,3.252897860030879,1.9596679212106074,4.929193430012272,0.0,18.329112090517462,22.20079849523049,46.48422642172352,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,DIACABS.NS,2026-05-18,09:15,BEARISH,0,0,-2.230933087916464,,0
76.31887933283642,84.28128229334607,95.21592074895007,1.9038930692240879,51.91701773016929,16.710256422804125,27.80188460671198,38.747307347525805,1.0,1.0,115.90390361046146,25.023481479793286,-3.433629283016478,55.38598721693311,3.134309213137274,3.252897860030879,1.9596679212106074,4.929193430012272,0.0,18.329112090517462,22.20079849523049,46.48422642172352,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,DIACABS.NS,2026-05-18,12:00,BEARISH,0,0,-1.6953519824144723,,0
76.31887933283642,84.28128229334607,95.21592074895007,1.9038930692240879,51.91701773016929,16.710256422804125,27.80188460671198,38.747307347525805,1.0,1.0,115.90390361046146,25.023481479793286,-3.433629283016478,55.38598721693311,3.134309213137274,3.252897860030879,1.9596679212106074,4.929193430012272,0.0,18.329112090517462,22.20079849523049,46.48422642172352,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,DIACABS.NS,2026-05-18,14:00,BEARISH,0,1,-1.105239466429908,,0
71.0674388718754,71.45922251155767,59.49715086875932,1.8940133428904726,53.18948815353966,12.464398119121011,23.588349706055123,34.99553333361589,1.0,1.0,96.77585239828163,23.47956235227466,0.7822361960288707,51.84029226998632,0.7433304995194507,2.3340130972582718,1.9056546055205061,5.065916993073616,0.0,14.642600363102986,18.57575709842112,43.48119068087366,-2.3568285548221657,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,DIACABS.NS,2026-05-19,09:15,BULLISH,1,0,-2.3499999999999996,-2.3499999999999996,1
71.0674388718754,71.45922251155767,59.49715086875932,1.8940133428904726,53.18948815353966,12.464398119121011,23.588349706055123,34.99553333361589,1.0,1.0,96.77585239828163,23.47956235227466,0.7822361960288707,51.84029226998632,0.7433304995194507,2.3340130972582718,1.9056546055205061,5.065916993073616,0.0,14.642600363102986,18.57575709842112,43.48119068087366,-2.3568285548221657,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,DIACABS.NS,2026-05-19,12:00,BULLISH,1,1,0.8046571142059091,0.8046571142059091,1
71.0674388718754,71.45922251155767,59.49715086875932,1.8940133428904726,53.18948815353966,12.464398119121011,23.588349706055123,34.99553333361589,1.0,1.0,96.77585239828163,23.47956235227466,0.7822361960288707,51.84029226998632,0.7433304995194507,2.3340130972582718,1.9056546055205061,5.065916993073616,0.0,14.642600363102986,18.57575709842112,43.48119068087366,-2.3568285548221657,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,DIACABS.NS,2026-05-19,14:00,BULLISH,1,0,-1.3562877302052077,0.3368741708124848,1
69.30380473422812,67.07855162370008,47.30803731840221,1.5965052676993512,54.08544944417157,10.320519071927304,21.488909746051867,33.42195378274908,1.0,1.0,88.15123581162031,22.781426201672105,3.062143649527875,51.47633243690194,0.39398279220041815,1.8641225248009894,1.8218452820802635,5.0137333926661665,0.0,7.395692702313972,19.035103331249314,44.20102969067523,-3.166200721470047,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,DIACABS.NS,2026-05-20,09:15,BULLISH,1,1,1.0296726840066108,,0
69.30380473422812,67.07855162370008,47.30803731840221,1.5965052676993512,54.08544944417157,10.320519071927304,21.488909746051867,33.42195378274908,1.0,1.0,88.15123581162031,22.781426201672105,3.062143649527875,51.47633243690194,0.39398279220041815,1.8641225248009894,1.8218452820802635,5.0137333926661665,0.0,7.395692702313972,19.035103331249314,44.20102969067523,-3.166200721470047,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,DIACABS.NS,2026-05-20,12:00,BULLISH,1,0,0.6624160919243562,-0.90545485066833,1
69.30380473422812,67.07855162370008,47.30803731840221,1.5965052676993512,54.08544944417157,10.320519071927304,21.488909746051867,33.42195378274908,1.0,1.0,88.15123581162031,22.781426201672105,3.062143649527875,51.47633243690194,0.39398279220041815,1.8641225248009894,1.8218452820802635,5.0137333926661665,0.0,7.395692702313972,19.035103331249314,44.20102969067523,-3.166200721470047,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,DIACABS.NS,2026-05-20,14:00,BULLISH,1,0,-1.6613372258688306,-1.2751402729332726,1
71.6263654736467,73.33658318882667,76.63303097382614,1.5429379327025856,55.21748618027375,11.745865358905071,23.40861721496088,36.332586382378906,1.0,1.0,91.91773508316437,24.571082038422283,2.160518795944572,46.40579746235603,1.1117085373845257,1.896754912015043,1.82804558301609,5.061474438910932,0.0,14.83226198488563,22.105399670834935,38.525994871122606,-0.6871931105614792,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,DIACABS.NS,2026-05-21,09:15,BEARISH,0,0,-1.7486936657682082,,0
71.6263654736467,73.33658318882667,76.63303097382614,1.5429379327025856,55.21748618027375,11.745865358905071,23.40861721496088,36.332586382378906,1.0,1.0,91.91773508316437,24.571082038422283,2.160518795944572,46.40579746235603,1.1117085373845257,1.896754912015043,1.82804558301609,5.061474438910932,0.0,14.83226198488563,22.105399670834935,38.525994871122606,-0.6871931105614792,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,DIACABS.NS,2026-05-21,12:00,BEARISH,0,0,-1.3458622337058632,,0
71.6263654736467,73.33658318882667,76.63303097382614,1.5429379327025856,55.21748618027375,11.745865358905071,23.40861721496088,36.332586382378906,1.0,1.0,91.91773508316437,24.571082038422283,2.160518795944572,46.40579746235603,1.1117085373845257,1.896754912015043,1.82804558301609,5.061474438910932,0.0,14.83226198488563,22.105399670834935,38.525994871122606,-0.6871931105614792,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,DIACABS.NS,2026-05-21,14:00,BEARISH,0,0,-0.9044468872680176,,0
70.1015773853288,68.9624121795782,59.079177382260845,1.2478035056240504,56.29150938898006,9.850326906710594,21.51005245898723,34.94348972773933,1.0,1.0,85.1766617933611,23.564892197939393,4.101010294351167,48.55531106251062,0.729145166953071,1.4803241917170313,1.222495241838948,5.096350137448368,0.0,12.120333357521407,19.836755867491206,40.506063468954736,-1.3489406656405079,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,DIACABS.NS,2026-05-22,09:15,BULLISH,1,1,1.2081862406090662,,0
70.1015773853288,68.9624121795782,59.079177382260845,1.2478035056240504,56.29150938898006,9.850326906710594,21.51005245898723,34.94348972773933,1.0,1.0,85.1766617933611,23.564892197939393,4.101010294351167,48.55531106251062,0.729145166953071,1.4803241917170313,1.222495241838948,5.096350137448368,0.0,12.120333357521407,19.836755867491206,40.506063468954736,-1.3489406656405079,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,DIACABS.NS,2026-05-22,12:00,BULLISH,1,0,0.7880741644199609,,0
70.1015773853288,68.9624121795782,59.079177382260845,1.2478035056240504,56.29150938898006,9.850326906710594,21.51005245898723,34.94348972773933,1.0,1.0,85.1766617933611,23.564892197939393,4.101010294351167,48.55531106251062,0.729145166953071,1.4803241917170313,1.222495241838948,5.096350137448368,0.0,12.120333357521407,19.836755867491206,40.506063468954736,-1.3489406656405079,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,DIACABS.NS,2026-05-22,14:00,BULLISH,1,0,-1.1341034172988371,-0.6157452928215121,1
69.73265182851313,67.7959513512344,53.430379636754175,0.8777046067385186,57.28881665420735,8.678338656577456,20.31592674924454,34.265693820285506,1.0,1.0,81.1147493721359,22.86508150170277,5.323480601599809,47.693673463141664,0.3950650221361368,1.225128850863739,0.6746464036387206,4.951548648132362,0.0,10.729613733905573,16.85488512552311,39.56004941800897,-1.50165283485314,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,DIACABS.NS,2026-05-25,09:15,BULLISH,1,0,-0.82151836926424,0.7734177215189877,1
69.73265182851313,67.7959513512344,53.430379636754175,0.8777046067385186,57.28881665420735,8.678338656577456,20.31592674924454,34.265693820285506,1.0,1.0,81.1147493721359,22.86508150170277,5.323480601599809,47.693673463141664,0.3950650221361368,1.225128850863739,0.6746464036387206,4.951548648132362,0.0,10.729613733905573,16.85488512552311,39.56004941800897,-1.50165283485314,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,DIACABS.NS,2026-05-25,12:00,BULLISH,1,1,-0.5639749520078949,0.47160996215550616,1
69.73265182851313,67.7959513512344,53.430379636754175,0.8777046067385186,57.28881665420735,8.678338656577456,20.31592674924454,34.265693820285506,1.0,1.0,81.1147493721359,22.86508150170277,5.323480601599809,47.693673463141664,0.3950650221361368,1.225128850863739,0.6746464036387206,4.951548648132362,0.0,10.729613733905573,16.85488512552311,39.56004941800897,-1.50165283485314,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,DIACABS.NS,2026-05-25,14:00,BULLISH,1,1,0.14535135362286927,,0
71.40206051685827,73.5549220818058,84.3180208875024,0.6943620001170512,58.236159722422485,9.329498495757749,21.180495308591183,35.912285884085634,1.0,1.0,82.8637852684533,23.742544921786934,4.909953687669965,51.752592729441325,0.5605542255027767,1.2431176597595273,0.6380911488353859,4.725433231834094,0.0,15.79783907078587,20.703630031081577,46.16356605047629,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,DIACABS.NS,2026-05-26,09:15,BEARISH,0,1,-1.6240992479106373,,0
71.40206051685827,73.5549220818058,84.3180208875024,0.6943620001170512,58.236159722422485,9.329498495757749,21.180495308591183,35.912285884085634,1.0,1.0,82.8637852684533,23.742544921786934,4.909953687669965,51.752592729441325,0.5605542255027767,1.2431176597595273,0.6380911488353859,4.725433231834094,0.0,15.79783907078587,20.703630031081577,46.16356605047629,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,DIACABS.NS,2026-05-26,12:00,BEARISH,0,1,-1.2545786526436784,-1.2545786526436784,1
71.40206051685827,73.5549220818058,84.3180208875024,0.6943620001170512,58.236159722422485,9.329498495757749,21.180495308591183,35.912285884085634,1.0,1.0,82.8637852684533,23.742544921786934,4.909953687669965,51.752592729441325,0.5605542255027767,1.2431176597595273,0.6380911488353859,4.725433231834094,0.0,15.79783907078587,20.703630031081577,46.16356605047629,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,DIACABS.NS,2026-05-26,14:00,BEARISH,0,1,-0.8510325929157789,,0
76.03619531197359,84.69395231748585,97.05153310373866,1.0809123450727576,59.51911562612099,13.313579077606219,26.02832430233095,42.254260037597405,1.0,1.0,94.06398684240027,27.253358252301197,1.7198536720061357,59.21674318145692,3.133659493479062,1.9289666970132109,1.1860264890911147,4.800610986334021,0.0,18.39693012804917,28.083549390754946,52.734655754170426,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,DIACABS.NS,2026-05-27,09:15,BEARISH,0,0,-2.8860819030364966,,0
76.03619531197359,84.69395231748585,97.05153310373866,1.0809123450727576,59.51911562612099,13.313579077606219,26.02832430233095,42.254260037597405,1.0,1.0,94.06398684240027,27.253358252301197,1.7198536720061357,59.21674318145692,3.133659493479062,1.9289666970132109,1.1860264890911147,4.800610986334021,0.0,18.39693012804917,28.083549390754946,52.734655754170426,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,DIACABS.NS,2026-05-27,12:00,BEARISH,0,0,-2.167269245749914,,0
76.03619531197359,84.69395231748585,97.05153310373866,1.0809123450727576,59.51911562612099,13.313579077606219,26.02832430233095,42.254260037597405,1.0,1.0,94.06398684240027,27.253358252301197,1.7198536720061357,59.21674318145692,3.133659493479062,1.9289666970132109,1.1860264890911147,4.800610986334021,0.0,18.39693012804917,28.083549390754946,52.734655754170426,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,DIACABS.NS,2026-05-27,14:00,BEARISH,0,0,-1.3760704268087285,,0
66.31559765997534,58.72334906859576,41.05276769259979,0.1916422033632177,61.888881347592076,6.995363400534704,18.965404697080746,35.45031108554999,1.0,1.0,75.07500753526828,21.25343905083211,7.056167233053771,55.57610742270369,0.0,0.9604114946639003,1.2717874847667843,4.818412175899046,0.0,0.8908119252661884,25.60202352038823,49.607490443964195,-4.0890380826601795,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,DIACABS.NS,2026-05-29,09:15,NEUTRAL,0,0,-2.23,-2.23,1
66.31559765997534,58.72334906859576,41.05276769259979,0.1916422033632177,61.888881347592076,6.995363400534704,18.965404697080746,35.45031108554999,1.0,1.0,75.07500753526828,21.25343905083211,7.056167233053771,55.57610742270369,0.0,0.9604114946639003,1.2717874847667843,4.818412175899046,0.0,0.8908119252661884,25.60202352038823,49.607490443964195,-4.0890380826601795,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,DIACABS.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.2999965796182222,-0.2999965796182222,1
66.31559765997534,58.72334906859576,41.05276769259979,0.1916422033632177,61.888881347592076,6.995363400534704,18.965404697080746,35.45031108554999,1.0,1.0,75.07500753526828,21.25343905083211,7.056167233053771,55.57610742270369,0.0,0.9604114946639003,1.2717874847667843,4.818412175899046,0.0,0.8908119252661884,25.60202352038823,49.607490443964195,-4.0890380826601795,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,DIACABS.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.2999978115755583,-0.2999978115755583,1
62.07842987499381,48.111490439503584,19.904370189078136,-0.44401521800209665,63.11696814730129,4.408621000276458,15.874805033983307,32.355719850136076,1.0,1.0,66.39741862000554,17.40904235339795,8.81041423877837,49.819082679376294,0.6222164917669499,0.6669269837004074,1.3172177786929469,4.9494259319598175,0.0,1.2980868206132312,17.040111166185223,42.22661726193295,-5.971447714666766,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,DIACABS.NS,2026-06-01,09:15,BULLISH,1,0,-2.3,1.5201429635301247,1
62.07842987499381,48.111490439503584,19.904370189078136,-0.44401521800209665,63.11696814730129,4.408621000276458,15.874805033983307,32.355719850136076,1.0,1.0,66.39741862000554,17.40904235339795,8.81041423877837,49.819082679376294,0.6222164917669499,0.6669269837004074,1.3172177786929469,4.9494259319598175,0.0,1.2980868206132312,17.040111166185223,42.22661726193295,-5.971447714666766,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,DIACABS.NS,2026-06-01,12:00,BULLISH,1,0,1.017496269959295,-0.3361968590448014,1
62.07842987499381,48.111490439503584,19.904370189078136,-0.44401521800209665,63.11696814730129,4.408621000276458,15.874805033983307,32.355719850136076,1.0,1.0,66.39741862000554,17.40904235339795,8.81041423877837,49.819082679376294,0.6222164917669499,0.6669269837004074,1.3172177786929469,4.9494259319598175,0.0,1.2980868206132312,17.040111166185223,42.22661726193295,-5.971447714666766,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,DIACABS.NS,2026-06-01,14:00,BULLISH,1,0,-2.29,-2.29,1
51.721871105204436,29.029417186486015,4.978324130645902,-1.6490154498211425,61.69810171322988,-1.516946453440915,8.735173028551158,24.33711388754405,0.75,1.0,41.96938144516994,10.89414773106239,15.06322251346893,38.68161366104286,0.7680985819779822,0.31539408765716426,1.358726649987988,5.500065692553361,0.0,-3.8059141023924714,9.365286566466203,30.390487578884382,-11.449305154672363,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,DIACABS.NS,2026-06-02,09:15,BULLISH,1,1,1.789878008783197,,0
51.721871105204436,29.029417186486015,4.978324130645902,-1.6490154498211425,61.69810171322988,-1.516946453440915,8.735173028551158,24.33711388754405,0.75,1.0,41.96938144516994,10.89414773106239,15.06322251346893,38.68161366104286,0.7680985819779822,0.31539408765716426,1.358726649987988,5.500065692553361,0.0,-3.8059141023924714,9.365286566466203,30.390487578884382,-11.449305154672363,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,DIACABS.NS,2026-06-02,12:00,BULLISH,1,1,1.2078534031413681,,0
51.721871105204436,29.029417186486015,4.978324130645902,-1.6490154498211425,61.69810171322988,-1.516946453440915,8.735173028551158,24.33711388754405,0.75,1.0,41.96938144516994,10.89414773106239,15.06322251346893,38.68161366104286,0.7680985819779822,0.31539408765716426,1.358726649987988,5.500065692553361,0.0,-3.8059141023924714,9.365286566466203,30.390487578884382,-11.449305154672363,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,DIACABS.NS,2026-06-02,14:00,BULLISH,1,1,0.5707475740799886,,0
59.26100916160041,53.02040116298262,62.660771016374014,-1.6774135140461066,60.36064518808584,4.285725979721877,14.957556817055483,31.832483787656752,1.0,1.0,64.64623861373973,14.691642034724998,8.034571198665628,48.86445312653017,0.6692853686834429,0.5029828459719436,0.8658518250288643,5.380699049972129,0.0,-0.23065719782319194,9.89103400367597,42.13216373421964,-5.806920084406619,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,DIACABS.NS,2026-06-03,09:15,BEARISH,0,0,-1.6211248202473214,,0
59.26100916160041,53.02040116298262,62.660771016374014,-1.6774135140461066,60.36064518808584,4.285725979721877,14.957556817055483,31.832483787656752,1.0,1.0,64.64623861373973,14.691642034724998,8.034571198665628,48.86445312653017,0.6692853686834429,0.5029828459719436,0.8658518250288643,5.380699049972129,0.0,-0.23065719782319194,9.89103400367597,42.13216373421964,-5.806920084406619,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,DIACABS.NS,2026-06-03,12:00,BEARISH,0,1,-1.2566802842814304,,0
59.26100916160041,53.02040116298262,62.660771016374014,-1.6774135140461066,60.36064518808584,4.285725979721877,14.957556817055483,31.832483787656752,1.0,1.0,64.64623861373973,14.691642034724998,8.034571198665628,48.86445312653017,0.6692853686834429,0.5029828459719436,0.8658518250288643,5.380699049972129,0.0,-0.23065719782319194,9.89103400367597,42.13216373421964,-5.806920084406619,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,DIACABS.NS,2026-06-03,14:00,BEARISH,0,0,-0.8513003658792482,,0
54.56283433735222,43.589773191612764,38.64076874104135,-2.0881330469732458,59.118721271880666,0.9826728599612755,10.934434051193431,27.433357459336214,1.0,1.0,49.84067451638305,11.358091694292442,11.430708426297704,43.59456508824858,0.2823441716676113,0.3206433167969696,0.46838892281919753,5.439894216391153,0.0,-2.6419041771682417,11.05356059679381,37.722622391081195,-8.695863417109361,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,DIACABS.NS,2026-06-04,09:15,BULLISH,1,1,1.0980108627970944,,0
54.56283433735222,43.589773191612764,38.64076874104135,-2.0881330469732458,59.118721271880666,0.9826728599612755,10.934434051193431,27.433357459336214,1.0,1.0,49.84067451638305,11.358091694292442,11.430708426297704,43.59456508824858,0.2823441716676113,0.3206433167969696,0.46838892281919753,5.439894216391153,0.0,-2.6419041771682417,11.05356059679381,37.722622391081195,-8.695863417109361,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,DIACABS.NS,2026-06-04,12:00,BULLISH,1,0,-2.4899999999999998,-1.7126581507669545,1
54.56283433735222,43.589773191612764,38.64076874104135,-2.0881330469732458,59.118721271880666,0.9826728599612755,10.934434051193431,27.433357459336214,1.0,1.0,49.84067451638305,11.358091694292442,11.430708426297704,43.59456508824858,0.2823441716676113,0.3206433167969696,0.46838892281919753,5.439894216391153,0.0,-2.6419041771682417,11.05356059679381,37.722622391081195,-8.695863417109361,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,DIACABS.NS,2026-06-04,14:00,BULLISH,1,0,-0.7134382696422856,0.2839793281653627,1
57.02722322382944,50.919497313367806,59.49794067622571,-2.075293409465285,58.25324989107233,2.822457672375167,12.704636231893417,29.74883635876573,1.0,1.0,57.138166324245844,11.639893467058458,8.73159238183064,49.345735272543365,0.49157639568549966,0.4369513382944686,0.5667042019562974,5.311710701592025,0.0,-0.4186033894541308,11.478157730586913,44.99962625209852,-6.755379563219832,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,DIACABS.NS,2026-06-05,09:15,BEARISH,0,1,-1.4751943566781665,,0
57.02722322382944,50.919497313367806,59.49794067622571,-2.075293409465285,58.25324989107233,2.822457672375167,12.704636231893417,29.74883635876573,1.0,1.0,57.138166324245844,11.639893467058458,8.73159238183064,49.345735272543365,0.49157639568549966,0.4369513382944686,0.5667042019562974,5.311710701592025,0.0,-0.4186033894541308,11.478157730586913,44.99962625209852,-6.755379563219832,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,DIACABS.NS,2026-06-05,12:00,BEARISH,0,0,-1.1485531144337255,,0
57.02722322382944,50.919497313367806,59.49794067622571,-2.075293409465285,58.25324989107233,2.822457672375167,12.704636231893417,29.74883635876573,1.0,1.0,57.138166324245844,11.639893467058458,8.73159238183064,49.345735272543365,0.49157639568549966,0.4369513382944686,0.5667042019562974,5.311710701592025,0.0,-0.4186033894541308,11.478157730586913,44.99962625209852,-6.755379563219832,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,DIACABS.NS,2026-06-05,14:00,BEARISH,0,1,-0.7902652957407772,,0
62.919788019129264,65.96111600098237,85.78690829096242,-1.352576660349392,58.121750222603936,7.757090653245524,18.20121450276475,36.58622787621151,1.0,1.0,82.36569207755795,15.217209818018896,3.2579701193874757,53.851774903371904,1.3380507275383369,0.9590328079446024,0.7098710491105749,5.2423081632469675,0.0,3.5658018699875615,16.509302491282195,48.20206643404179,-1.4759196143487752,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,DIACABS.NS,2026-06-08,09:15,BEARISH,0,0,-2.196719966360949,,0
62.919788019129264,65.96111600098237,85.78690829096242,-1.352576660349392,58.121750222603936,7.757090653245524,18.20121450276475,36.58622787621151,1.0,1.0,82.36569207755795,15.217209818018896,3.2579701193874757,53.851774903371904,1.3380507275383369,0.9590328079446024,0.7098710491105749,5.2423081632469675,0.0,3.5658018699875615,16.509302491282195,48.20206643404179,-1.4759196143487752,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,DIACABS.NS,2026-06-08,12:00,BEARISH,0,0,-1.6701994619161329,,0
62.919788019129264,65.96111600098237,85.78690829096242,-1.352576660349392,58.121750222603936,7.757090653245524,18.20121450276475,36.58622787621151,1.0,1.0,82.36569207755795,15.217209818018896,3.2579701193874757,53.851774903371904,1.3380507275383369,0.9590328079446024,0.7098710491105749,5.2423081632469675,0.0,3.5658018699875615,16.509302491282195,48.20206643404179,-1.4759196143487752,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,DIACABS.NS,2026-06-08,14:00,BEARISH,0,0,-1.0880299251870393,,0
58.66375093337337,55.513157102774734,52.380207893810805,-1.258039563668893,58.23060820788285,4.430903712155576,14.41240690047476,32.55124889054131,1.0,1.0,66.30420574451523,11.569901345811223,5.87982332232312,51.91550914549612,0.9891355595791036,0.39461426090929286,0.7540784446307992,5.572372817777054,0.0,-4.069677547405625,16.76974760218073,46.4863687363619,-4.069677547405625,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,DIACABS.NS,2026-06-09,09:15,BULLISH,1,1,0.5097793915147422,,0
58.66375093337337,55.513157102774734,52.380207893810805,-1.258039563668893,58.23060820788285,4.430903712155576,14.41240690047476,32.55124889054131,1.0,1.0,66.30420574451523,11.569901345811223,5.87982332232312,51.91550914549612,0.9891355595791036,0.39461426090929286,0.7540784446307992,5.572372817777054,0.0,-4.069677547405625,16.76974760218073,46.4863687363619,-4.069677547405625,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,DIACABS.NS,2026-06-09,12:00,BULLISH,1,1,0.9069816303966751,,0
58.66375093337337,55.513157102774734,52.380207893810805,-1.258039563668893,58.23060820788285,4.430903712155576,14.41240690047476,32.55124889054131,1.0,1.0,66.30420574451523,11.569901345811223,5.87982332232312,51.91550914549612,0.9891355595791036,0.39461426090929286,0.7540784446307992,5.572372817777054,0.0,-4.069677547405625,16.76974760218073,46.4863687363619,-4.069677547405625,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,DIACABS.NS,2026-06-09,14:00,BULLISH,1,1,0.529211018706899,,0
60.91090838799363,61.52499483577064,70.50740450817241,-0.9473106051508733,58.3316906227847,5.987041892430556,16.086460233352827,34.90029404445898,1.0,1.0,79.21150767673379,11.029029476828478,2.8944897191935333,53.482421898178245,0.35273639785254446,0.5418292707394462,0.6907686504646194,5.299435473526126,0.0,2.1543916943530528,16.002067725981362,50.211448405445715,-2.022740285138891,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,DIACABS.NS,2026-06-10,09:15,BEARISH,0,0,-2.8099999999999996,-1.465913180700784,1
60.91090838799363,61.52499483577064,70.50740450817241,-0.9473106051508733,58.3316906227847,5.987041892430556,16.086460233352827,34.90029404445898,1.0,1.0,79.21150767673379,11.029029476828478,2.8944897191935333,53.482421898178245,0.35273639785254446,0.5418292707394462,0.6907686504646194,5.299435473526126,0.0,2.1543916943530528,16.002067725981362,50.211448405445715,-2.022740285138891,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,DIACABS.NS,2026-06-10,12:00,BEARISH,0,0,-1.1445024718459427,-1.1445024718459427,1
60.91090838799363,61.52499483577064,70.50740450817241,-0.9473106051508733,58.3316906227847,5.987041892430556,16.086460233352827,34.90029404445898,1.0,1.0,79.21150767673379,11.029029476828478,2.8944897191935333,53.482421898178245,0.35273639785254446,0.5418292707394462,0.6907686504646194,5.299435473526126,0.0,2.1543916943530528,16.002067725981362,50.211448405445715,-2.022740285138891,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,DIACABS.NS,2026-06-10,14:00,BEARISH,0,0,-0.7890460565064814,-0.7890460565064814,1
56.62408296187934,50.49486995838708,35.52885273510526,-1.1342377332111244,57.80365060993933,2.8177845082874686,12.379505702958028,30.845113020772573,1.0,1.0,57.712399334984546,6.237154466507658,4.570149576259409,45.84717417562533,0.43832600713495545,0.10337790301100498,0.7219650175580883,5.413957884534772,0.0,-0.6054475109581126,2.6095079761921935,41.53315363503178,-4.669728614324697,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,DIACABS.NS,2026-06-11,09:15,BULLISH,1,0,-2.4899999999999998,1.4313610514769761,1
56.62408296187934,50.49486995838708,35.52885273510526,-1.1342377332111244,57.80365060993933,2.8177845082874686,12.379505702958028,30.845113020772573,1.0,1.0,57.712399334984546,6.237154466507658,4.570149576259409,45.84717417562533,0.43832600713495545,0.10337790301100498,0.7219650175580883,5.413957884534772,0.0,-0.6054475109581126,2.6095079761921935,41.53315363503178,-4.669728614324697,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,DIACABS.NS,2026-06-11,12:00,BULLISH,1,0,-2.48,-1.2795042475328808,1
56.62408296187934,50.49486995838708,35.52885273510526,-1.1342377332111244,57.80365060993933,2.8177845082874686,12.379505702958028,30.845113020772573,1.0,1.0,57.712399334984546,6.237154466507658,4.570149576259409,45.84717417562533,0.43832600713495545,0.10337790301100498,0.7219650175580883,5.413957884534772,0.0,-0.6054475109581126,2.6095079761921935,41.53315363503178,-4.669728614324697,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,DIACABS.NS,2026-06-11,14:00,BULLISH,1,0,0.4235142118863003,0.4235142118863003,1
54.1696978116374,44.529376577111805,22.301134299316786,-1.4803032033332464,56.38900410314769,1.0042286259476452,10.060318684603576,28.303830024053877,1.0,1.0,41.87769798957022,4.56427630242036,6.334785779638468,44.0444403459654,0.3970365728067497,-0.41536757581610867,0.7030570529823383,5.449833285826107,0.0,-0.29849304633940976,-1.3845768709376705,41.0895048955699,-6.252116404812103,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,DIACABS.NS,2026-06-12,09:15,BULLISH,1,1,1.3000000000000014,,0
54.1696978116374,44.529376577111805,22.301134299316786,-1.4803032033332464,56.38900410314769,1.0042286259476452,10.060318684603576,28.303830024053877,1.0,1.0,41.87769798957022,4.56427630242036,6.334785779638468,44.0444403459654,0.3970365728067497,-0.41536757581610867,0.7030570529823383,5.449833285826107,0.0,-0.29849304633940976,-1.3845768709376705,41.0895048955699,-6.252116404812103,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,DIACABS.NS,2026-06-12,12:00,BULLISH,1,1,0.8525368157668802,,0
54.1696978116374,44.529376577111805,22.301134299316786,-1.4803032033332464,56.38900410314769,1.0042286259476452,10.060318684603576,28.303830024053877,1.0,1.0,41.87769798957022,4.56427630242036,6.334785779638468,44.0444403459654,0.3970365728067497,-0.41536757581610867,0.7030570529823383,5.449833285826107,0.0,-0.29849304633940976,-1.3845768709376705,41.0895048955699,-6.252116404812103,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,DIACABS.NS,2026-06-12,14:00,BULLISH,1,0,-0.5421454297717563,-0.1515665392749163,1
58.961739279459195,59.4931972038711,72.85803509289647,-1.1738852392764532,55.339113629833676,4.743393491549064,14.049681291290185,33.27010897609271,1.0,1.0,78.29423539494343,8.486042268358664,2.3526129985995063,47.642190845337694,0.7525679736749686,0.29624101949649057,0.5859605022096647,5.2011683033848986,0.0,10.339361495703159,5.260137604330439,47.57344895008564,-2.29372870765695,1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,DIACABS.NS,2026-06-15,09:15,BEARISH,0,1,-1.7799471679882048,,0
58.961739279459195,59.4931972038711,72.85803509289647,-1.1738852392764532,55.339113629833676,4.743393491549064,14.049681291290185,33.27010897609271,1.0,1.0,78.29423539494343,8.486042268358664,2.3526129985995063,47.642190845337694,0.7525679736749686,0.29624101949649057,0.5859605022096647,5.2011683033848986,0.0,10.339361495703159,5.260137604330439,47.57344895008564,-2.29372870765695,1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,DIACABS.NS,2026-06-15,12:00,BEARISH,0,1,-1.3687882650651126,,0
58.961739279459195,59.4931972038711,72.85803509289647,-1.1738852392764532,55.339113629833676,4.743393491549064,14.049681291290185,33.27010897609271,1.0,1.0,78.29423539494343,8.486042268358664,2.3526129985995063,47.642190845337694,0.7525679736749686,0.29624101949649057,0.5859605022096647,5.2011683033848986,0.0,10.339361495703159,5.260137604330439,47.57344895008564,-2.29372870765695,1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,DIACABS.NS,2026-06-15,14:00,BEARISH,0,0,-0.9173946404275155,-0.9173946404275155,1
65.36485799173778,73.92746524322257,91.34661883959559,-0.13684895221322968,55.29519671061223,10.478239007476198,20.612322577466415,41.53586465155696,1.0,1.0,116.60176468923513,14.996738398240328,-2.135236311878807,63.946286080285496,1.7932490536725596,1.7935786786460426,0.7467832010283558,5.062155109763755,0.0,10.629336290865377,13.199811372711112,66.98199839247908,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,DIACABS.NS,2026-06-16,09:15,BEARISH,0,0,-2.687096774193553,-2.687096774193553,1
65.36485799173778,73.92746524322257,91.34661883959559,-0.13684895221322968,55.29519671061223,10.478239007476198,20.612322577466415,41.53586465155696,1.0,1.0,116.60176468923513,14.996738398240328,-2.135236311878807,63.946286080285496,1.7932490536725596,1.7935786786460426,0.7467832010283558,5.062155109763755,0.0,10.629336290865377,13.199811372711112,66.98199839247908,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,DIACABS.NS,2026-06-16,12:00,BEARISH,0,0,-2.0257683215130102,,0
65.36485799173778,73.92746524322257,91.34661883959559,-0.13684895221322968,55.29519671061223,10.478239007476198,20.612322577466415,41.53586465155696,1.0,1.0,116.60176468923513,14.996738398240328,-2.135236311878807,63.946286080285496,1.7932490536725596,1.7935786786460426,0.7467832010283558,5.062155109763755,0.0,10.629336290865377,13.199811372711112,66.98199839247908,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,DIACABS.NS,2026-06-16,14:00,BEARISH,0,0,-2.3699999999999997,-1.2983129941218416,1
58.921714041188004,57.313629970132205,48.41865714280392,-0.11076302026756579,55.30722879726534,5.392598130137394,15.008180165069218,35.305243524521,1.0,1.0,81.46699731162056,11.137199223695902,2.533611768754016,59.483811583112086,1.7216573362194056,0.05720461308849634,1.020567388701728,5.406961976882915,0.0,9.497569495101299,5.894412937075133,61.963005689628844,-4.058693407174141,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,DIACABS.NS,2026-06-17,09:15,BULLISH,1,1,-1.080039078469652,0.45138192681798445,1
58.921714041188004,57.313629970132205,48.41865714280392,-0.11076302026756579,55.30722879726534,5.392598130137394,15.008180165069218,35.305243524521,1.0,1.0,81.46699731162056,11.137199223695902,2.533611768754016,59.483811583112086,1.7216573362194056,0.05720461308849634,1.020567388701728,5.406961976882915,0.0,9.497569495101299,5.894412937075133,61.963005689628844,-4.058693407174141,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,DIACABS.NS,2026-06-17,12:00,BULLISH,1,0,-0.3634417743383575,,0
58.921714041188004,57.313629970132205,48.41865714280392,-0.11076302026756579,55.30722879726534,5.392598130137394,15.008180165069218,35.305243524521,1.0,1.0,81.46699731162056,11.137199223695902,2.533611768754016,59.483811583112086,1.7216573362194056,0.05720461308849634,1.020567388701728,5.406961976882915,0.0,9.497569495101299,5.894412937075133,61.963005689628844,-4.058693407174141,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,DIACABS.NS,2026-06-17,14:00,BULLISH,1,0,-0.7375561012158636,-0.09625211475027234,1
57.46301940332257,53.70590139735682,39.53323794842872,-0.2950501007808466,54.883086961743956,3.8983202219385005,13.229971607664371,33.48179573310899,1.0,1.0,71.99909423018231,10.125236897972394,3.9377690415215687,60.842512101501356,0.6723362289540895,-0.564797775436875,1.0673694330655548,5.281620637730134,0.0,6.134201004550799,5.526311293306763,62.98213981163032,-5.029256996020981,-2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,DIACABS.NS,2026-06-18,09:15,BULLISH,1,1,-2.44,1.0102761365103576,1
57.46301940332257,53.70590139735682,39.53323794842872,-0.2950501007808466,54.883086961743956,3.8983202219385005,13.229971607664371,33.48179573310899,1.0,1.0,71.99909423018231,10.125236897972394,3.9377690415215687,60.842512101501356,0.6723362289540895,-0.564797775436875,1.0673694330655548,5.281620637730134,0.0,6.134201004550799,5.526311293306763,62.98213981163032,-5.029256996020981,-2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,DIACABS.NS,2026-06-18,12:00,BULLISH,1,1,0.6457915357281132,,0
57.46301940332257,53.70590139735682,39.53323794842872,-0.2950501007808466,54.883086961743956,3.8983202219385005,13.229971607664371,33.48179573310899,1.0,1.0,71.99909423018231,10.125236897972394,3.9377690415215687,60.842512101501356,0.6723362289540895,-0.564797775436875,1.0673694330655548,5.281620637730134,0.0,6.134201004550799,5.526311293306763,62.98213981163032,-5.029256996020981,-2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,DIACABS.NS,2026-06-18,14:00,BULLISH,1,0,-1.0062222784313788,0.24438751188934377,1
55.852827821463826,49.49472389786278,28.30119716781195,-0.611709709973292,54.132690168649155,2.4817425015567274,11.455128936540305,31.584035676481026,1.0,1.0,62.71245132125932,8.88943145605256,5.285475231160718,53.73272105107239,0.7506220610125773,-1.2186818977386549,1.1380865307067203,5.201792057439767,0.0,-0.6630678109259214,4.521963824289399,55.37374421524024,-6.078757574301741,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,DIACABS.NS,2026-06-19,09:15,BULLISH,1,1,0.992931888820803,,0
55.852827821463826,49.49472389786278,28.30119716781195,-0.611709709973292,54.132690168649155,2.4817425015567274,11.455128936540305,31.584035676481026,1.0,1.0,62.71245132125932,8.88943145605256,5.285475231160718,53.73272105107239,0.7506220610125773,-1.2186818977386549,1.1380865307067203,5.201792057439767,0.0,-0.6630678109259214,4.521963824289399,55.37374421524024,-6.078757574301741,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,DIACABS.NS,2026-06-19,12:00,BULLISH,1,1,0.6317062568069856,,0
55.852827821463826,49.49472389786278,28.30119716781195,-0.611709709973292,54.132690168649155,2.4817425015567274,11.455128936540305,31.584035676481026,1.0,1.0,62.71245132125932,8.88943145605256,5.285475231160718,53.73272105107239,0.7506220610125773,-1.2186818977386549,1.1380865307067203,5.201792057439767,0.0,-0.6630678109259214,4.521963824289399,55.37374421524024,-6.078757574301741,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,DIACABS.NS,2026-06-19,14:00,BULLISH,1,1,0.23743096752294496,0.23743096752294496,1
59.62154560798828,61.243782458571765,73.99866214753823,-0.4030304352122096,53.68555897584871,5.418869356145617,14.619117231702038,35.63991663316324,1.0,1.0,83.10668255985485,11.81413178588231,2.4014901376297626,64.61951937841144,0.9200938618081531,-0.3538292544298216,1.1715917083333571,4.950846204278666,0.0,5.548829547615863,6.434716613723901,69.01453985076706,-2.832725433483829,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,DIACABS.NS,2026-06-22,09:15,BEARISH,0,0,-1.925512817462682,,0
59.62154560798828,61.243782458571765,73.99866214753823,-0.4030304352122096,53.68555897584871,5.418869356145617,14.619117231702038,35.63991663316324,1.0,1.0,83.10668255985485,11.81413178588231,2.4014901376297626,64.61951937841144,0.9200938618081531,-0.3538292544298216,1.1715917083333571,4.950846204278666,0.0,5.548829547615863,6.434716613723901,69.01453985076706,-2.832725433483829,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,DIACABS.NS,2026-06-22,12:00,BEARISH,0,0,-1.4722286658811032,,0
59.62154560798828,61.243782458571765,73.99866214753823,-0.4030304352122096,53.68555897584871,5.418869356145617,14.619117231702038,35.63991663316324,1.0,1.0,83.10668255985485,11.81413178588231,2.4014901376297626,64.61951937841144,0.9200938618081531,-0.3538292544298216,1.1715917083333571,4.950846204278666,0.0,5.548829547615863,6.434716613723901,69.01453985076706,-2.832725433483829,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,DIACABS.NS,2026-06-22,14:00,BEARISH,0,0,-0.9766156695514059,,0
58.40027177129892,57.44412271282918,57.36523465605544,-0.42265629620649836,53.502619989092395,4.159709197713779,13.13815268878409,34.14333030793679,1.0,1.0,75.25850873116624,11.055035148985484,3.634380487026641,59.03493774657307,0.632141831315231,-0.9326069714063513,0.9393702638618915,4.8900612630787865,0.0,2.5584000812716834,0.4839100070338942,63.31104318093246,-3.5710980645415447,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,DIACABS.NS,2026-06-23,09:15,BULLISH,1,0,-2.28,0.9355769230769198,1
58.40027177129892,57.44412271282918,57.36523465605544,-0.42265629620649836,53.502619989092395,4.159709197713779,13.13815268878409,34.14333030793679,1.0,1.0,75.25850873116624,11.055035148985484,3.634380487026641,59.03493774657307,0.632141831315231,-0.9326069714063513,0.9393702638618915,4.8900612630787865,0.0,2.5584000812716834,0.4839100070338942,63.31104318093246,-3.5710980645415447,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,DIACABS.NS,2026-06-23,12:00,BULLISH,1,1,-0.2108947149597748,0.5910891089108918,1
58.40027177129892,57.44412271282918,57.36523465605544,-0.42265629620649836,53.502619989092395,4.159709197713779,13.13815268878409,34.14333030793679,1.0,1.0,75.25850873116624,11.055035148985484,3.634380487026641,59.03493774657307,0.632141831315231,-0.9326069714063513,0.9393702638618915,4.8900612630787865,0.0,2.5584000812716834,0.4839100070338942,63.31104318093246,-3.5710980645415447,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,DIACABS.NS,2026-06-23,14:00,BULLISH,1,1,0.21341088021203963,,0
54.29492619456033,45.38093419487743,22.576442425398795,-0.8297225015368221,52.17228893237835,1.2883737370519288,9.731141893442462,30.222477754578534,1.0,1.0,58.27506554824797,8.626919187941256,6.176872290935291,65.61771259715066,0.41721358642268086,-1.3802633834102074,0.6784815139025466,4.961309857539684,0.0,2.6395923595138093,2.018163502315562,71.44310052791216,-6.101978087261795,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,DIACABS.NS,2026-06-24,09:15,BULLISH,1,1,0.7747390104633991,0.7747390104633991,1
54.29492619456033,45.38093419487743,22.576442425398795,-0.8297225015368221,52.17228893237835,1.2883737370519288,9.731141893442462,30.222477754578534,1.0,1.0,58.27506554824797,8.626919187941256,6.176872290935291,65.61771259715066,0.41721358642268086,-1.3802633834102074,0.6784815139025466,4.961309857539684,0.0,2.6395923595138093,2.018163502315562,71.44310052791216,-6.101978087261795,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,DIACABS.NS,2026-06-24,12:00,BULLISH,1,0,-0.9287801943205884,-0.3289539178275566,1
54.29492619456033,45.38093419487743,22.576442425398795,-0.8297225015368221,52.17228893237835,1.2883737370519288,9.731141893442462,30.222477754578534,1.0,1.0,58.27506554824797,8.626919187941256,6.176872290935291,65.61771259715066,0.41721358642268086,-1.3802633834102074,0.6784815139025466,4.961309857539684,0.0,2.6395923595138093,2.018163502315562,71.44310052791216,-6.101978087261795,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,DIACABS.NS,2026-06-24,14:00,BULLISH,1,1,0.14904094848774446,,0
55.66815564144571,50.678436273395775,48.25603184083455,-0.966279429479938,50.91202204165724,2.171384302211621,10.467345554044272,31.241800361412487,1.0,1.0,64.56235646030804,9.532585882631336,5.232342792938035,64.10914226072195,0.6208503749081224,-0.7264268135940124,0.6681843430933532,4.854717741464907,0.0,5.523149323396792,3.1432874992253224,68.95040717006715,-5.066408399575928,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,DIACABS.NS,2026-06-25,09:15,BEARISH,0,1,-1.1786407766990357,,0
55.66815564144571,50.678436273395775,48.25603184083455,-0.966279429479938,50.91202204165724,2.171384302211621,10.467345554044272,31.241800361412487,1.0,1.0,64.56235646030804,9.532585882631336,5.232342792938035,64.10914226072195,0.6208503749081224,-0.7264268135940124,0.6681843430933532,4.854717741464907,0.0,5.523149323396792,3.1432874992253224,68.95040717006715,-5.066408399575928,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,DIACABS.NS,2026-06-25,12:00,BEARISH,0,0,-0.9358571976062378,-0.9358571976062378,1
55.66815564144571,50.678436273395775,48.25603184083455,-0.966279429479938,50.91202204165724,2.171384302211621,10.467345554044272,31.241800361412487,1.0,1.0,64.56235646030804,9.532585882631336,5.232342792938035,64.10914226072195,0.6208503749081224,-0.7264268135940124,0.6681843430933532,4.854717741464907,0.0,5.523149323396792,3.1432874992253224,68.95040717006715,-5.066408399575928,1.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,DIACABS.NS,2026-06-25,14:00,BEARISH,0,0,-0.6645083932853677,-0.6645083932853677,1
56.827050994985704,55.1857910785402,66.6236521035342,-0.9499842839205037,49.34405286867317,2.520207085027182,10.492769948939484,31.57768399694465,1.0,1.0,67.19793743432254,9.931212056858849,4.847830925770415,62.35737056020363,0.0,0.27419100462823104,0.538205192739109,4.49535224976126,0.0,-4.207299021393906,12.727467395481806,67.77552167498939,-4.207299021393906,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,DIACABS.NS,2026-06-29,09:15,NEUTRAL,0,1,-2.1,-2.1,1
56.827050994985704,55.1857910785402,66.6236521035342,-0.9499842839205037,49.34405286867317,2.520207085027182,10.492769948939484,31.57768399694465,1.0,1.0,67.19793743432254,9.931212056858849,4.847830925770415,62.35737056020363,0.0,0.27419100462823104,0.538205192739109,4.49535224976126,0.0,-4.207299021393906,12.727467395481806,67.77552167498939,-4.207299021393906,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,DIACABS.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.2999991204041372,-0.2999991204041372,1
56.827050994985704,55.1857910785402,66.6236521035342,-0.9499842839205037,49.34405286867317,2.520207085027182,10.492769948939484,31.57768399694465,1.0,1.0,67.19793743432254,9.931212056858849,4.847830925770415,62.35737056020363,0.0,0.27419100462823104,0.538205192739109,4.49535224976126,0.0,-4.207299021393906,12.727467395481806,67.77552167498939,-4.207299021393906,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,DIACABS.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.30000203673586884,-0.30000203673586884,1
58.368927566521585,61.84197149262013,87.79458374723333,-0.817786271958691,49.03840013592933,3.2850233576854793,11.192999248489532,32.580144885490995,1.0,1.0,73.96087051620079,9.214757538399441,3.244205524212148,68.27787258112066,0.6028324344808664,0.7434969915410304,0.5323433133722361,4.391043903222829,0.0,0.93900635300328,7.135884831846018,75.50916834013152,-3.1577984431131467,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,DIACABS.NS,2026-06-30,09:15,BEARISH,0,0,-1.5266496657442616,,0
58.368927566521585,61.84197149262013,87.79458374723333,-0.817786271958691,49.03840013592933,3.2850233576854793,11.192999248489532,32.580144885490995,1.0,1.0,73.96087051620079,9.214757538399441,3.244205524212148,68.27787258112066,0.6028324344808664,0.7434969915410304,0.5323433133722361,4.391043903222829,0.0,0.93900635300328,7.135884831846018,75.50916834013152,-3.1577984431131467,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,DIACABS.NS,2026-06-30,12:00,BEARISH,0,0,-1.1875015472902815,,0
58.368927566521585,61.84197149262013,87.79458374723333,-0.817786271958691,49.03840013592933,3.2850233576854793,11.192999248489532,32.580144885490995,1.0,1.0,73.96087051620079,9.214757538399441,3.244205524212148,68.27787258112066,0.6028324344808664,0.7434969915410304,0.5323433133722361,4.391043903222829,0.0,0.93900635300328,7.135884831846018,75.50916834013152,-3.1577984431131467,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,DIACABS.NS,2026-06-30,14:00,BEARISH,0,1,-0.8118407252512225,,0
58.92810746774192,64.19510225462346,91.5770774845543,-0.6998348076841783,49.08481733233473,3.319015134938641,11.113250250602768,32.6485356497509,1.0,1.0,74.52357160667593,9.132238123818432,3.121922441669485,61.82674056550255,1.14869596371154,1.603759065831375,0.6786397888300079,4.366173791101918,0.0,2.3617436608425635,10.949758566935364,67.05769724399305,-2.786291493469417,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,DIACABS.NS,2026-07-01,09:15,BEARISH,0,1,-1.584057338342326,,0
58.92810746774192,64.19510225462346,91.5770774845543,-0.6998348076841783,49.08481733233473,3.319015134938641,11.113250250602768,32.6485356497509,1.0,1.0,74.52357160667593,9.132238123818432,3.121922441669485,61.82674056550255,1.14869596371154,1.603759065831375,0.6786397888300079,4.366173791101918,0.0,2.3617436608425635,10.949758566935364,67.05769724399305,-2.786291493469417,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,DIACABS.NS,2026-07-01,12:00,BEARISH,0,1,-1.227254186685833,,0
58.92810746774192,64.19510225462346,91.5770774845543,-0.6998348076841783,49.08481733233473,3.319015134938641,11.113250250602768,32.6485356497509,1.0,1.0,74.52357160667593,9.132238123818432,3.121922441669485,61.82674056550255,1.14869596371154,1.603759065831375,0.6786397888300079,4.366173791101918,0.0,2.3617436608425635,10.949758566935364,67.05769724399305,-2.786291493469417,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,DIACABS.NS,2026-07-01,14:00,BEARISH,0,1,-0.8349113470288103,,0
58.285248193314104,60.63136158507932,62.18731620328966,-0.6853840887628015,49.127919014711175,2.7227018415067805,10.322681161156266,31.835457378026266,1.0,1.0,71.03991593335324,7.567978473648883,3.0851569843784765,60.74642541010697,0.390990558333581,1.1353605255655017,0.6326678255150996,4.2314380528929805,0.0,3.2039533881528026,8.32424779848675,66.43807482050453,-3.0695647454083708,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,DIACABS.NS,2026-07-02,09:15,BULLISH,1,1,0.5198707130522064,0.5198707130522064,1
58.285248193314104,60.63136158507932,62.18731620328966,-0.6853840887628015,49.127919014711175,2.7227018415067805,10.322681161156266,31.835457378026266,1.0,1.0,71.03991593335324,7.567978473648883,3.0851569843784765,60.74642541010697,0.390990558333581,1.1353605255655017,0.6326678255150996,4.2314380528929805,0.0,3.2039533881528026,8.32424779848675,66.43807482050453,-3.0695647454083708,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,DIACABS.NS,2026-07-02,12:00,BULLISH,1,1,-0.46141109897256366,0.2934298395241067,1
58.285248193314104,60.63136158507932,62.18731620328966,-0.6853840887628015,49.127919014711175,2.7227018415067805,10.322681161156266,31.835457378026266,1.0,1.0,71.03991593335324,7.567978473648883,3.0851569843784765,60.74642541010697,0.390990558333581,1.1353605255655017,0.6326678255150996,4.2314380528929805,0.0,3.2039533881528026,8.32424779848675,66.43807482050453,-3.0695647454083708,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,DIACABS.NS,2026-07-02,14:00,BULLISH,1,1,-0.5135216836261833,0.04163701067615461,1
59.50200905478707,66.56486203947885,85.68498403709374,-0.596516819842793,49.2836701499337,3.147541817996524,10.663446124045329,32.38505071854867,1.0,1.0,76.6107500785578,7.335957149399741,2.239666561211814,57.63218404350421,0.4923158721402988,1.3878774492265946,0.5269669657332575,4.110637924608253,0.0,0.5018102491892051,3.2858482230181396,62.88922025109511,-2.345130090851233,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,DIACABS.NS,2026-07-03,09:15,BEARISH,0,0,-2.13,-1.2925827156590406,1
59.50200905478707,66.56486203947885,85.68498403709374,-0.596516819842793,49.2836701499337,3.147541817996524,10.663446124045329,32.38505071854867,1.0,1.0,76.6107500785578,7.335957149399741,2.239666561211814,57.63218404350421,0.4923158721402988,1.3878774492265946,0.5269669657332575,4.110637924608253,0.0,0.5018102491892051,3.2858482230181396,62.88922025109511,-2.345130090851233,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,DIACABS.NS,2026-07-03,12:00,BEARISH,0,0,-1.0156989436489792,-1.0156989436489792,1
59.50200905478707,66.56486203947885,85.68498403709374,-0.596516819842793,49.2836701499337,3.147541817996524,10.663446124045329,32.38505071854867,1.0,1.0,76.6107500785578,7.335957149399741,2.239666561211814,57.63218404350421,0.4923158721402988,1.3878774492265946,0.5269669657332575,4.110637924608253,0.0,0.5018102491892051,3.2858482230181396,62.88922025109511,-2.345130090851233,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,DIACABS.NS,2026-07-03,14:00,BEARISH,0,0,-0.7121121755897295,-0.7121121755897295,1
48.39324597378389,28.006815291793743,8.498518099583904,-1.291382063419328,47.4318519037733,-2.2165528760957343,4.473194098971756,24.892658256367216,0.75,1.0,22.123612152864027,2.3167733442416303,8.155175486870519,50.36098458413652,1.12968098086844,0.5570108136834067,0.7529031619069453,4.554756762217076,0.0,-4.218634608389582,0.32788230350748737,55.322135610771596,-7.639081094080846,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,DIACABS.NS,2026-07-06,09:15,BULLISH,1,0,1.6083240832576065,,0
48.39324597378389,28.006815291793743,8.498518099583904,-1.291382063419328,47.4318519037733,-2.2165528760957343,4.473194098971756,24.892658256367216,0.75,1.0,22.123612152864027,2.3167733442416303,8.155175486870519,50.36098458413652,1.12968098086844,0.5570108136834067,0.7529031619069453,4.554756762217076,0.0,-4.218634608389582,0.32788230350748737,55.322135610771596,-7.639081094080846,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,DIACABS.NS,2026-07-06,12:00,BULLISH,1,0,-0.3,,0
48.39324597378389,28.006815291793743,8.498518099583904,-1.291382063419328,47.4318519037733,-2.2165528760957343,4.473194098971756,24.892658256367216,0.75,1.0,22.123612152864027,2.3167733442416303,8.155175486870519,50.36098458413652,1.12968098086844,0.5570108136834067,0.7529031619069453,4.554756762217076,0.0,-4.218634608389582,0.32788230350748737,55.322135610771596,-7.639081094080846,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,DIACABS.NS,2026-07-06,14:00,BULLISH,1,0,-0.3,,0
61.79018455159369,68.1822806934216,77.90778900778537,-0.4418899108717662,46.378027569528996,6.788757932890399,14.24751727288367,36.8633799887685,1.0,1.0,105.74899137109104,11.313030232422507,-0.6150272673415659,61.82316531047076,2.6549190797046305,2.2661758164861707,1.163320490951698,4.494166288473453,0.0,8.194860323593488,8.050576852612323,63.62753123857659,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,DIACABS.NS,2026-07-07,09:15,BEARISH,0,1,-2.6266072021698723,,0
61.79018455159369,68.1822806934216,77.90778900778537,-0.4418899108717662,46.378027569528996,6.788757932890399,14.24751727288367,36.8633799887685,1.0,1.0,105.74899137109104,11.313030232422507,-0.6150272673415659,61.82316531047076,2.6549190797046305,2.2661758164861707,1.163320490951698,4.494166288473453,0.0,8.194860323593488,8.050576852612323,63.62753123857659,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,DIACABS.NS,2026-07-07,12:00,BEARISH,0,0,-1.9822514201188188,,0
61.79018455159369,68.1822806934216,77.90778900778537,-0.4418899108717662,46.378027569528996,6.788757932890399,14.24751727288367,36.8633799887685,1.0,1.0,105.74899137109104,11.313030232422507,-0.6150272673415659,61.82316531047076,2.6549190797046305,2.2661758164861707,1.163320490951698,4.494166288473453,0.0,8.194860323593488,8.050576852612323,63.62753123857659,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,DIACABS.NS,2026-07-07,14:00,BEARISH,0,0,-1.2702788914282557,,0
64.84537086855087,73.85229971464442,84.98781366817869,0.4577481392017475,46.38825293899178,8.789484056032304,16.675310613123795,40.157288305511905,1.0,1.0,112.88039488021124,14.447070316205188,-1.6485056659517667,66.74163128743929,3.3563004374661687,3.199236816514835,1.604841385702624,4.486537922756111,0.0,10.037668154205214,14.187815709767616,69.36454189400139,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,DIACABS.NS,2026-07-08,09:15,BEARISH,0,1,-2.238086143910167,,0
64.84537086855087,73.85229971464442,84.98781366817869,0.4577481392017475,46.38825293899178,8.789484056032304,16.675310613123795,40.157288305511905,1.0,1.0,112.88039488021124,14.447070316205188,-1.6485056659517667,66.74163128743929,3.3563004374661687,3.199236816514835,1.604841385702624,4.486537922756111,0.0,10.037668154205214,14.187815709767616,69.36454189400139,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,DIACABS.NS,2026-07-08,12:00,BEARISH,0,0,-1.6995162833606356,,0
64.84537086855087,73.85229971464442,84.98781366817869,0.4577481392017475,46.38825293899178,8.789484056032304,16.675310613123795,40.157288305511905,1.0,1.0,112.88039488021124,14.447070316205188,-1.6485056659517667,66.74163128743929,3.3563004374661687,3.199236816514835,1.604841385702624,4.486537922756111,0.0,10.037668154205214,14.187815709767616,69.36454189400139,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,DIACABS.NS,2026-07-08,14:00,BEARISH,0,0,-2.13,-1.1092803547430028,1
67.71533687939484,78.74107278447467,90.96574547370197,1.353377164376405,46.8242001280197,10.623859589855611,19.051431447383106,43.49754654852156,1.0,1.0,115.65676786490573,17.3366614086105,-2.346910502843536,69.44397652587114,2.2323851253129146,3.0310698274051884,1.9731202990984904,4.665013443761199,0.0,12.143689742096274,19.40845864488434,68.74316727012477,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,DIACABS.NS,2026-07-09,09:15,BEARISH,0,1,-1.9008151461685105,,0
67.71533687939484,78.74107278447467,90.96574547370197,1.353377164376405,46.8242001280197,10.623859589855611,19.051431447383106,43.49754654852156,1.0,1.0,115.65676786490573,17.3366614086105,-2.346910502843536,69.44397652587114,2.2323851253129146,3.0310698274051884,1.9731202990984904,4.665013443761199,0.0,12.143689742096274,19.40845864488434,68.74316727012477,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,DIACABS.NS,2026-07-09,12:00,BEARISH,0,0,-1.4582213029989741,,0
67.71533687939484,78.74107278447467,90.96574547370197,1.353377164376405,46.8242001280197,10.623859589855611,19.051431447383106,43.49754654852156,1.0,1.0,115.65676786490573,17.3366614086105,-2.346910502843536,69.44397652587114,2.2323851253129146,3.0310698274051884,1.9731202990984904,4.665013443761199,0.0,12.143689742096274,19.40845864488434,68.74316727012477,0.0,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,DIACABS.NS,2026-07-09,14:00,BEARISH,0,0,-0.9675481900132452,,0
70.87406498135962,83.4983394318124,95.44278004525565,2.2915461325070003,47.763662089724605,12.841177148639794,21.996415203062767,47.663313401483535,1.0,1.0,118.38052360341776,20.52799180363686,-3.187308405067911,72.99284573898763,1.8288047057512788,2.783942307943675,2.2404180658206863,4.800540109144996,0.0,15.958890034785721,18.468620974588546,73.49677625282112,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,DIACABS.NS,2026-07-10,09:15,BEARISH,0,0,-3.65,-1.6388429752066112,1
70.87406498135962,83.4983394318124,95.44278004525565,2.2915461325070003,47.763662089724605,12.841177148639794,21.996415203062767,47.663313401483535,1.0,1.0,118.38052360341776,20.52799180363686,-3.187308405067911,72.99284573898763,1.8288047057512788,2.783942307943675,2.2404180658206863,4.800540109144996,0.0,15.958890034785721,18.468620974588546,73.49677625282112,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,DIACABS.NS,2026-07-10,12:00,BEARISH,0,0,-1.2661239292339086,,0
70.87406498135962,83.4983394318124,95.44278004525565,2.2915461325070003,47.763662089724605,12.841177148639794,21.996415203062767,47.663313401483535,1.0,1.0,118.38052360341776,20.52799180363686,-3.187308405067911,72.99284573898763,1.8288047057512788,2.783942307943675,2.2404180658206863,4.800540109144996,0.0,15.958890034785721,18.468620974588546,73.49677625282112,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,DIACABS.NS,2026-07-10,14:00,BEARISH,0,1,-0.8573600486920461,,0
62.36569683725625,61.297524235853146,41.80038129293589,2.0494281952763735,47.092885752269034,7.213755036672365,16.034891312611865,40.78895838873653,1.0,1.0,88.5781456791649,16.862345121541665,2.1743427569989855,62.20870912805658,1.4885827609077222,1.8934863076416746,2.312198421828543,5.28915145467148,0.0,9.815863565611949,6.348099935645801,62.10801131226338,-4.260034519821144,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,DIACABS.NS,2026-07-13,09:15,BULLISH,1,1,-0.5895260759216423,0.5398805866488112,1
62.36569683725625,61.297524235853146,41.80038129293589,2.0494281952763735,47.092885752269034,7.213755036672365,16.034891312611865,40.78895838873653,1.0,1.0,88.5781456791649,16.862345121541665,2.1743427569989855,62.20870912805658,1.4885827609077222,1.8934863076416746,2.312198421828543,5.28915145467148,0.0,9.815863565611949,6.348099935645801,62.10801131226338,-4.260034519821144,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,DIACABS.NS,2026-07-13,12:00,BULLISH,1,1,1.6020159123020574,,0
62.36569683725625,61.297524235853146,41.80038129293589,2.0494281952763735,47.092885752269034,7.213755036672365,16.034891312611865,40.78895838873653,1.0,1.0,88.5781456791649,16.862345121541665,2.1743427569989855,62.20870912805658,1.4885827609077222,1.8934863076416746,2.312198421828543,5.28915145467148,0.0,9.815863565611949,6.348099935645801,62.10801131226338,-4.260034519821144,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,DIACABS.NS,2026-07-13,14:00,BULLISH,1,0,-1.2586043347460494,-0.7909116193570263,1
61.16291793931071,58.347811927667365,35.69687624207177,1.6269360028729194,46.470022010346,5.8341445145631665,14.564423134048376,39.27997437446626,1.0,1.0,82.1312296526979,16.47723003847405,3.584846358226769,53.34008849640534,0.5252012273075147,1.5352353711074316,1.8862548513491197,5.137321192405875,0.0,8.655780401720037,10.096805418243694,53.39898070300333,-4.908022735851159,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,DIACABS.NS,2026-07-14,09:15,BULLISH,1,1,1.1115644184682585,1.1115644184682585,1
61.16291793931071,58.347811927667365,35.69687624207177,1.6269360028729194,46.470022010346,5.8341445145631665,14.564423134048376,39.27997437446626,1.0,1.0,82.1312296526979,16.47723003847405,3.584846358226769,53.34008849640534,0.5252012273075147,1.5352353711074316,1.8862548513491197,5.137321192405875,0.0,8.655780401720037,10.096805418243694,53.39898070300333,-4.908022735851159,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,DIACABS.NS,2026-07-14,12:00,BULLISH,1,1,-0.8341889914008191,,0
61.16291793931071,58.347811927667365,35.69687624207177,1.6269360028729194,46.470022010346,5.8341445145631665,14.564423134048376,39.27997437446626,1.0,1.0,82.1312296526979,16.47723003847405,3.584846358226769,53.34008849640534,0.5252012273075147,1.5352353711074316,1.8862548513491197,5.137321192405875,0.0,8.655780401720037,10.096805418243694,53.39898070300333,-4.908022735851159,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,DIACABS.NS,2026-07-14,14:00,BULLISH,1,1,0.28948892456169856,,0
59.18808210510734,53.20639739799184,24.29782889756615,1.0498386107986297,45.586141515701314,4.21153098451994,12.721909186264968,37.236000445252685,1.0,1.0,74.21133794147066,15.333238582802164,5.328346301835347,51.60897719842039,0.5204015163644075,1.2495831382435079,1.3190750671287677,5.098760993004851,0.0,7.780388935743843,10.004404314422533,50.37096471018756,-5.948994945270892,-3.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,DIACABS.NS,2026-07-15,09:15,BULLISH,1,0,1.0318584070796335,,0
59.18808210510734,53.20639739799184,24.29782889756615,1.0498386107986297,45.586141515701314,4.21153098451994,12.721909186264968,37.236000445252685,1.0,1.0,74.21133794147066,15.333238582802164,5.328346301835347,51.60897719842039,0.5204015163644075,1.2495831382435079,1.3190750671287677,5.098760993004851,0.0,7.780388935743843,10.004404314422533,50.37096471018756,-5.948994945270892,-3.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,DIACABS.NS,2026-07-15,12:00,BULLISH,1,0,0.6646017699115105,,0
59.18808210510734,53.20639739799184,24.29782889756615,1.0498386107986297,45.586141515701314,4.21153098451994,12.721909186264968,37.236000445252685,1.0,1.0,74.21133794147066,15.333238582802164,5.328346301835347,51.60897719842039,0.5204015163644075,1.2495831382435079,1.3190750671287677,5.098760993004851,0.0,7.780388935743843,10.004404314422533,50.37096471018756,-5.948994945270892,-3.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,DIACABS.NS,2026-07-15,14:00,BULLISH,1,0,-0.13674812003500153,,0
60.03635785340669,56.154468168732905,45.53266697557315,0.6596067342455498,44.76539534210267,4.426753947692896,12.886606922118492,37.63685023913328,1.0,1.0,74.85557589042347,15.524171371652429,5.214659619878946,42.06230184348851,0.3934929060507931,1.2135132639928414,0.9512966232763436,4.880974399041714,0.0,7.70365339495187,11.985169588709056,40.88704480736538,-5.313541646001063,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,DIACABS.NS,2026-07-16,09:15,BEARISH,0,0,-1.0633239620693067,-1.0633239620693067,1
60.03635785340669,56.154468168732905,45.53266697557315,0.6596067342455498,44.76539534210267,4.426753947692896,12.886606922118492,37.63685023913328,1.0,1.0,74.85557589042347,15.524171371652429,5.214659619878946,42.06230184348851,0.3934929060507931,1.2135132639928414,0.9512966232763436,4.880974399041714,0.0,7.70365339495187,11.985169588709056,40.88704480736538,-5.313541646001063,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,DIACABS.NS,2026-07-16,12:00,BEARISH,0,1,-0.8540674865277096,,0
60.03635785340669,56.154468168732905,45.53266697557315,0.6596067342455498,44.76539534210267,4.426753947692896,12.886606922118492,37.63685023913328,1.0,1.0,74.85557589042347,15.524171371652429,5.214659619878946,42.06230184348851,0.3934929060507931,1.2135132639928414,0.9512966232763436,4.880974399041714,0.0,7.70365339495187,11.985169588709056,40.88704480736538,-5.313541646001063,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,DIACABS.NS,2026-07-16,14:00,BEARISH,0,0,-0.6185592548716199,,0
58.68811463050991,51.95519817121866,28.89538304635043,0.20889227006663713,43.44638430778724,3.3425893246396443,11.579217903820593,36.18815443921699,1.0,1.0,69.42382764089244,14.270881374536385,6.285290561639695,41.09319695269268,0.401156982838347,1.0090425657081332,0.6657670786937572,4.817497501813404,0.0,13.09266095130177,7.498559917180736,39.04307766286708,-5.965720925802797,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,DIACABS.NS,2026-07-17,09:15,BULLISH,1,0,-2.2399999999999998,-2.2399999999999998,1
58.68811463050991,51.95519817121866,28.89538304635043,0.20889227006663713,43.44638430778724,3.3425893246396443,11.579217903820593,36.18815443921699,1.0,1.0,69.42382764089244,14.270881374536385,6.285290561639695,41.09319695269268,0.401156982838347,1.0090425657081332,0.6657670786937572,4.817497501813404,0.0,13.09266095130177,7.498559917180736,39.04307766286708,-5.965720925802797,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,DIACABS.NS,2026-07-17,12:00,BULLISH,1,1,0.6848589292577036,0.6848589292577036,1
58.68811463050991,51.95519817121866,28.89538304635043,0.20889227006663713,43.44638430778724,3.3425893246396443,11.579217903820593,36.18815443921699,1.0,1.0,69.42382764089244,14.270881374536385,6.285290561639695,41.09319695269268,0.401156982838347,1.0090425657081332,0.6657670786937572,4.817497501813404,0.0,13.09266095130177,7.498559917180736,39.04307766286708,-5.965720925802797,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,DIACABS.NS,2026-07-17,14:00,BULLISH,1,1,-0.32250182054565063,,0
56.45628606676764,45.068892250828185,13.16696653117019,-0.3197583092289662,41.64208697054114,1.9601981456615736,9.869863166248827,34.17844389713407,1.0,1.0,62.51817657700016,12.967216862914697,7.774297961887809,39.33241371779522,0.973709329223478,0.6914271259800743,0.5627923923569083,4.942246692768937,0.0,1.6501350915802737,7.093672727807143,39.152749064574444,-7.031769347835393,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,DIACABS.NS,2026-07-20,09:15,BULLISH,1,1,1.53181818181819,,0
56.45628606676764,45.068892250828185,13.16696653117019,-0.3197583092289662,41.64208697054114,1.9601981456615736,9.869863166248827,34.17844389713407,1.0,1.0,62.51817657700016,12.967216862914697,7.774297961887809,39.33241371779522,0.973709329223478,0.6914271259800743,0.5627923923569083,4.942246692768937,0.0,1.6501350915802737,7.093672727807143,39.152749064574444,-7.031769347835393,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,DIACABS.NS,2026-07-20,12:00,BULLISH,1,1,1.021255011160538,,0
56.45628606676764,45.068892250828185,13.16696653117019,-0.3197583092289662,41.64208697054114,1.9601981456615736,9.869863166248827,34.17844389713407,1.0,1.0,62.51817657700016,12.967216862914697,7.774297961887809,39.33241371779522,0.973709329223478,0.6914271259800743,0.5627923923569083,4.942246692768937,0.0,1.6501350915802737,7.093672727807143,39.152749064574444,-7.031769347835393,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,DIACABS.NS,2026-07-20,14:00,BULLISH,1,0,0.4615062761506142,,0
67.91233285542813,77.52719725793511,91.72267632527931,0.7125844529003,41.11045065997591,10.869361889373952,19.872623566035365,46.89104601754339,1.0,1.0,100.68716251651013,21.24091769203236,-0.14496348977803386,52.82099988083908,1.4885976257590565,0.9784002491947307,0.7554716720472167,4.891091486049227,0.0,8.739721684296287,20.974285015921733,53.091752709442595,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,DIACABS.NS,2026-07-21,09:15,BEARISH,0,1,-2.7803375777116663,,0
67.91233285542813,77.52719725793511,91.72267632527931,0.7125844529003,41.11045065997591,10.869361889373952,19.872623566035365,46.89104601754339,1.0,1.0,100.68716251651013,21.24091769203236,-0.14496348977803386,52.82099988083908,1.4885976257590565,0.9784002491947307,0.7554716720472167,4.891091486049227,0.0,8.739721684296287,20.974285015921733,53.091752709442595,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,DIACABS.NS,2026-07-21,12:00,BEARISH,0,0,-2.0933924754010675,,0
62.458598113989154,66.62910351227524,59.03214292999562,7.190096444869299,20.06947616790995,6.213281653569025,7.087597803190504,13.948294266657669,1.0,1.0,83.54323317939188,19.941876026021248,3.9282511729108056,-2.686507221822454,1.0597031482731754,0.6836763514462902,1.693532681803686,3.4583000713357217,0.0,6.132636393195612,20.87501608781328,-7.8039697340700815,-15.277783831565783,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,HINDZINC.NS,2026-04-29,09:15,BULLISH,1,1,-1.8,0.7209421625249071,1
62.458598113989154,66.62910351227524,59.03214292999562,7.190096444869299,20.06947616790995,6.213281653569025,7.087597803190504,13.948294266657669,1.0,1.0,83.54323317939188,19.941876026021248,3.9282511729108056,-2.686507221822454,1.0597031482731754,0.6836763514462902,1.693532681803686,3.4583000713357217,0.0,6.132636393195612,20.87501608781328,-7.8039697340700815,-15.277783831565783,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,HINDZINC.NS,2026-04-29,12:00,BULLISH,1,0,-1.333512218661692,0.4379895034315798,1
62.458598113989154,66.62910351227524,59.03214292999562,7.190096444869299,20.06947616790995,6.213281653569025,7.087597803190504,13.948294266657669,1.0,1.0,83.54323317939188,19.941876026021248,3.9282511729108056,-2.686507221822454,1.0597031482731754,0.6836763514462902,1.693532681803686,3.4583000713357217,0.0,6.132636393195612,20.87501608781328,-7.8039697340700815,-15.277783831565783,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,HINDZINC.NS,2026-04-29,14:00,BULLISH,1,1,-0.7467186661894385,0.12560502241228982,1
61.29048048096619,63.15650615519845,50.339944705612105,6.271021365321701,20.052935056890703,5.118091728859242,6.284151593582732,13.231528538462456,1.0,1.0,78.89879465999114,18.30917052803071,4.896723309679743,-8.781252666298812,1.2091596619302332,-0.14215425973987622,1.6987393449223471,3.411346791194283,0.0,3.4683553093738384,22.085037960092958,-12.258485916063,-15.69719596231427,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,HINDZINC.NS,2026-04-30,09:15,BULLISH,1,0,-1.68,0.5899240105702421,1
61.29048048096619,63.15650615519845,50.339944705612105,6.271021365321701,20.052935056890703,5.118091728859242,6.284151593582732,13.231528538462456,1.0,1.0,78.89879465999114,18.30917052803071,4.896723309679743,-8.781252666298812,1.2091596619302332,-0.14215425973987622,1.6987393449223471,3.411346791194283,0.0,3.4683553093738384,22.085037960092958,-12.258485916063,-15.69719596231427,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,HINDZINC.NS,2026-04-30,12:00,BULLISH,1,1,0.3434139033782094,,0
61.29048048096619,63.15650615519845,50.339944705612105,6.271021365321701,20.052935056890703,5.118091728859242,6.284151593582732,13.231528538462456,1.0,1.0,78.89879465999114,18.30917052803071,4.896723309679743,-8.781252666298812,1.2091596619302332,-0.14215425973987622,1.6987393449223471,3.411346791194283,0.0,3.4683553093738384,22.085037960092958,-12.258485916063,-15.69719596231427,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,HINDZINC.NS,2026-04-30,14:00,BULLISH,1,0,0.0715190783001754,,0
58.87551820456024,55.75859858597353,31.467453131200017,3.688459622633216,18.742881517444395,3.2935741909121408,4.787703436199631,11.813452358694265,1.0,1.0,70.98792810428469,14.239192458967956,5.819418686929829,-9.004523099292317,0.0,-1.003828378034476,1.2878197050810256,3.1946718112429093,0.0,2.801723616039231,17.66138116761391,-14.312546967065154,-16.55135268830493,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,HINDZINC.NS,2026-05-04,09:15,NEUTRAL,0,1,-0.29999594518127476,-0.29999594518127476,1
58.87551820456024,55.75859858597353,31.467453131200017,3.688459622633216,18.742881517444395,3.2935741909121408,4.787703436199631,11.813452358694265,1.0,1.0,70.98792810428469,14.239192458967956,5.819418686929829,-9.004523099292317,0.0,-1.003828378034476,1.2878197050810256,3.1946718112429093,0.0,2.801723616039231,17.66138116761391,-14.312546967065154,-16.55135268830493,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,HINDZINC.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.2999959719413356,-0.2999959719413356,1
58.87551820456024,55.75859858597353,31.467453131200017,3.688459622633216,18.742881517444395,3.2935741909121408,4.787703436199631,11.813452358694265,1.0,1.0,70.98792810428469,14.239192458967956,5.819418686929829,-9.004523099292317,0.0,-1.003828378034476,1.2878197050810256,3.1946718112429093,0.0,2.801723616039231,17.66138116761391,-14.312546967065154,-16.55135268830493,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,HINDZINC.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.2999959502258395,-0.2999959502258395,1
61.63462298687529,65.65215361832506,79.60362394667735,3.2508244717951094,18.84984660662845,4.464278139751787,6.2059874281110705,13.459065899302459,1.0,1.0,77.84908282508407,13.727026359064197,3.9058420844945956,-8.671676871765344,0.8300041711516497,-0.5575146790112347,0.821095896536502,3.1087724824399245,0.0,4.777221446413904,17.215847299582766,-13.784406334501343,-15.207104076068168,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,HINDZINC.NS,2026-05-05,09:15,BEARISH,0,1,-1.3742285237698157,,0
61.63462298687529,65.65215361832506,79.60362394667735,3.2508244717951094,18.84984660662845,4.464278139751787,6.2059874281110705,13.459065899302459,1.0,1.0,77.84908282508407,13.727026359064197,3.9058420844945956,-8.671676871765344,0.8300041711516497,-0.5575146790112347,0.821095896536502,3.1087724824399245,0.0,4.777221446413904,17.215847299582766,-13.784406334501343,-15.207104076068168,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,HINDZINC.NS,2026-05-05,12:00,BEARISH,0,1,-1.07557755775578,,0
61.63462298687529,65.65215361832506,79.60362394667735,3.2508244717951094,18.84984660662845,4.464278139751787,6.2059874281110705,13.459065899302459,1.0,1.0,77.84908282508407,13.727026359064197,3.9058420844945956,-8.671676871765344,0.8300041711516497,-0.5575146790112347,0.821095896536502,3.1087724824399245,0.0,4.777221446413904,17.215847299582766,-13.784406334501343,-15.207104076068168,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,HINDZINC.NS,2026-05-05,14:00,BEARISH,0,1,-0.7484064884552664,,0
63.212796920013474,70.54149026903232,88.87926358572567,3.0631402510540244,19.042912226285782,4.903337224234905,6.903614724414098,14.359772877281806,1.0,1.0,82.13404723519389,12.839143459819466,2.7927946852156897,4.11847724373926,0.7357886489449618,-0.05847330245208731,0.7563129966708593,3.0584543154313737,0.0,2.921553393268961,15.53003582281085,-0.9676859847212005,-14.408952723448232,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,HINDZINC.NS,2026-05-06,09:15,BEARISH,0,1,-1.1857415410111092,,0
63.212796920013474,70.54149026903232,88.87926358572567,3.0631402510540244,19.042912226285782,4.903337224234905,6.903614724414098,14.359772877281806,1.0,1.0,82.13404723519389,12.839143459819466,2.7927946852156897,4.11847724373926,0.7357886489449618,-0.05847330245208731,0.7563129966708593,3.0584543154313737,0.0,2.921553393268961,15.53003582281085,-0.9676859847212005,-14.408952723448232,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,HINDZINC.NS,2026-05-06,12:00,BEARISH,0,1,-0.9396143029329116,,0
63.212796920013474,70.54149026903232,88.87926358572567,3.0631402510540244,19.042912226285782,4.903337224234905,6.903614724414098,14.359772877281806,1.0,1.0,82.13404723519389,12.839143459819466,2.7927946852156897,4.11847724373926,0.7357886489449618,-0.05847330245208731,0.7563129966708593,3.0584543154313737,0.0,2.921553393268961,15.53003582281085,-0.9676859847212005,-14.408952723448232,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,HINDZINC.NS,2026-05-06,14:00,BEARISH,0,0,-0.6688337634803807,,0
68.86325804578745,82.96117761840212,97.64685450611601,4.161357060995648,20.102731615520206,7.994205160966827,10.511204509241967,18.50491291218541,1.0,1.0,101.73010907119564,15.115852119782733,-0.25707308396755496,8.935328843282697,1.5567449315498394,1.2445746683276318,0.8258300505947804,3.042213727861837,0.0,9.136076883763145,15.5260033024617,5.916199843101233,-11.139343129530355,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,HINDZINC.NS,2026-05-07,09:15,BEARISH,0,0,-1.7463627540910351,,0
68.86325804578745,82.96117761840212,97.64685450611601,4.161357060995648,20.102731615520206,7.994205160966827,10.511204509241967,18.50491291218541,1.0,1.0,101.73010907119564,15.115852119782733,-0.25707308396755496,8.935328843282697,1.5567449315498394,1.2445746683276318,0.8258300505947804,3.042213727861837,0.0,9.136076883763145,15.5260033024617,5.916199843101233,-11.139343129530355,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,HINDZINC.NS,2026-05-07,12:00,BEARISH,0,0,-1.3459859703819241,,0
68.86325804578745,82.96117761840212,97.64685450611601,4.161357060995648,20.102731615520206,7.994205160966827,10.511204509241967,18.50491291218541,1.0,1.0,101.73010907119564,15.115852119782733,-0.25707308396755496,8.935328843282697,1.5567449315498394,1.2445746683276318,0.8258300505947804,3.042213727861837,0.0,9.136076883763145,15.5260033024617,5.916199843101233,-11.139343129530355,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,HINDZINC.NS,2026-05-07,14:00,BEARISH,0,0,-0.9037538732843184,,0
69.2875233752771,83.67946017898038,97.920666114881,4.632801141908729,21.311750299207574,7.473830412023896,10.381090934542625,18.643696007352272,1.0,1.0,97.28434037532818,14.986396254713089,0.41834020841630143,8.617499434683328,1.2003591106450089,1.9740343873386315,0.8645793724582915,2.9402537374311866,0.0,10.141095495321185,16.057363472922482,3.1723624197523836,-10.866290226459817,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,HINDZINC.NS,2026-05-08,09:15,BEARISH,0,1,-1.2438978594990988,,0
69.2875233752771,83.67946017898038,97.920666114881,4.632801141908729,21.311750299207574,7.473830412023896,10.381090934542625,18.643696007352272,1.0,1.0,97.28434037532818,14.986396254713089,0.41834020841630143,8.617499434683328,1.2003591106450089,1.9740343873386315,0.8645793724582915,2.9402537374311866,0.0,10.141095495321185,16.057363472922482,3.1723624197523836,-10.866290226459817,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,HINDZINC.NS,2026-05-08,12:00,BEARISH,0,0,-0.982316118935844,,0
69.2875233752771,83.67946017898038,97.920666114881,4.632801141908729,21.311750299207574,7.473830412023896,10.381090934542625,18.643696007352272,1.0,1.0,97.28434037532818,14.986396254713089,0.41834020841630143,8.617499434683328,1.2003591106450089,1.9740343873386315,0.8645793724582915,2.9402537374311866,0.0,10.141095495321185,16.057363472922482,3.1723624197523836,-10.866290226459817,4.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,HINDZINC.NS,2026-05-08,14:00,BEARISH,0,0,-0.6931145780397217,,0
68.53965477412733,80.52426061264993,83.47538971990078,4.459141635176147,22.066205410882073,6.495813579373166,9.693901840839402,18.15492233111491,1.0,1.0,91.56567837102712,14.077503647827216,1.296710684736031,7.372765823947569,0.5403024780426908,1.361100307035179,0.9726398680668297,2.886613895892665,0.0,2.978316761398081,14.541955049439004,1.16602463301414,-11.06933000292376,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,HINDZINC.NS,2026-05-11,09:15,BULLISH,1,0,0.13423137876386076,,0
68.53965477412733,80.52426061264993,83.47538971990078,4.459141635176147,22.066205410882073,6.495813579373166,9.693901840839402,18.15492233111491,1.0,1.0,91.56567837102712,14.077503647827216,1.296710684736031,7.372765823947569,0.5403024780426908,1.361100307035179,0.9726398680668297,2.886613895892665,0.0,2.978316761398081,14.541955049439004,1.16602463301414,-11.06933000292376,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,HINDZINC.NS,2026-05-11,12:00,BULLISH,1,0,0.013066290576746742,,0
68.53965477412733,80.52426061264993,83.47538971990078,4.459141635176147,22.066205410882073,6.495813579373166,9.693901840839402,18.15492233111491,1.0,1.0,91.56567837102712,14.077503647827216,1.296710684736031,7.372765823947569,0.5403024780426908,1.361100307035179,0.9726398680668297,2.886613895892665,0.0,2.978316761398081,14.541955049439004,1.16602463301414,-11.06933000292376,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,HINDZINC.NS,2026-05-11,14:00,BULLISH,1,0,-0.1193367011098953,-0.1193367011098953,1
65.39426686859007,67.38272442920841,37.587193616829666,3.589714338617892,22.57134836030128,4.941049305136702,8.28992855477071,16.83831640513165,1.0,1.0,82.60219808796833,12.42609693493669,2.617203634018327,12.00252166429311,0.5821547119688503,0.8185539477478532,0.9230699762302697,2.838834569056121,0.0,3.9756942885754487,13.873293766152806,4.877905334508781,-11.909487522202799,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,HINDZINC.NS,2026-05-12,09:15,BULLISH,1,0,0.30161221171366465,-0.40557329137561576,1
65.39426686859007,67.38272442920841,37.587193616829666,3.589714338617892,22.57134836030128,4.941049305136702,8.28992855477071,16.83831640513165,1.0,1.0,82.60219808796833,12.42609693493669,2.617203634018327,12.00252166429311,0.5821547119688503,0.8185539477478532,0.9230699762302697,2.838834569056121,0.0,3.9756942885754487,13.873293766152806,4.877905334508781,-11.909487522202799,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,HINDZINC.NS,2026-05-12,12:00,BULLISH,1,0,-1.44,-1.44,1
65.39426686859007,67.38272442920841,37.587193616829666,3.589714338617892,22.57134836030128,4.941049305136702,8.28992855477071,16.83831640513165,1.0,1.0,82.60219808796833,12.42609693493669,2.617203634018327,12.00252166429311,0.5821547119688503,0.8185539477478532,0.9230699762302697,2.838834569056121,0.0,3.9756942885754487,13.873293766152806,4.877905334508781,-11.909487522202799,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,HINDZINC.NS,2026-05-12,14:00,BULLISH,1,0,-0.989710496410112,-0.048916961822842164,1
68.69486699901337,77.27337286565549,81.34417521095,3.521363596971682,23.580900092287308,6.359457300566929,10.04044406889999,18.98549790373274,1.0,1.0,92.60268823531318,13.267917493598159,1.0598711985432445,16.343589189127883,1.8244889483955198,1.9881092971376848,1.1408100361203815,2.8522290211690358,0.0,6.619057790729044,12.59743709407568,7.336912424533204,-10.117144643854791,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,HINDZINC.NS,2026-05-13,09:15,BEARISH,0,0,-1.607311861839089,,0
68.69486699901337,77.27337286565549,81.34417521095,3.521363596971682,23.580900092287308,6.359457300566929,10.04044406889999,18.98549790373274,1.0,1.0,92.60268823531318,13.267917493598159,1.0598711985432445,16.343589189127883,1.8244889483955198,1.9881092971376848,1.1408100361203815,2.8522290211690358,0.0,6.619057790729044,12.59743709407568,7.336912424533204,-10.117144643854791,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,HINDZINC.NS,2026-05-13,12:00,BEARISH,0,0,-1.2450125889832961,,0
68.69486699901337,77.27337286565549,81.34417521095,3.521363596971682,23.580900092287308,6.359457300566929,10.04044406889999,18.98549790373274,1.0,1.0,92.60268823531318,13.267917493598159,1.0598711985432445,16.343589189127883,1.8244889483955198,1.9881092971376848,1.1408100361203815,2.8522290211690358,0.0,6.619057790729044,12.59743709407568,7.336912424533204,-10.117144643854791,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,HINDZINC.NS,2026-05-13,14:00,BEARISH,0,0,-0.8455052636552771,,0
73.96049665703923,86.9853501308764,95.03903740391007,4.742002078542999,25.20014186397892,9.436943826624411,13.720032885704892,23.36302909103147,1.0,1.0,107.66967759450823,16.66085451972106,-1.186809373540685,17.467416927247083,1.7620857742548395,2.5625536607424113,1.1818782046613814,2.922135656987086,0.0,11.938914660880817,14.647851009567802,7.977825444032494,-6.588489900102246,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,HINDZINC.NS,2026-05-14,09:15,BEARISH,0,0,-1.8063799312634352,,0
73.96049665703923,86.9853501308764,95.03903740391007,4.742002078542999,25.20014186397892,9.436943826624411,13.720032885704892,23.36302909103147,1.0,1.0,107.66967759450823,16.66085451972106,-1.186809373540685,17.467416927247083,1.7620857742548395,2.5625536607424113,1.1818782046613814,2.922135656987086,0.0,11.938914660880817,14.647851009567802,7.977825444032494,-6.588489900102246,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,HINDZINC.NS,2026-05-14,12:00,BEARISH,0,1,-1.3873576899390392,,0
73.96049665703923,86.9853501308764,95.03903740391007,4.742002078542999,25.20014186397892,9.436943826624411,13.720032885704892,23.36302909103147,1.0,1.0,107.66967759450823,16.66085451972106,-1.186809373540685,17.467416927247083,1.7620857742548395,2.5625536607424113,1.1818782046613814,2.922135656987086,0.0,11.938914660880817,14.647851009567802,7.977825444032494,-6.588489900102246,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,HINDZINC.NS,2026-05-14,14:00,BEARISH,0,0,-0.9278130447689212,,0
74.3568068451242,87.55263824851454,95.59127945241305,5.2247656883454425,26.74173450718146,8.775486786288788,13.459778717370163,23.465472784544204,1.0,1.0,100.30066197508314,17.075997276080436,-0.05118713043804263,18.98337258439765,0.8720195598311552,2.448908976414577,1.1162102944986108,2.8567838337855243,0.0,12.299687271002945,15.056191848181545,10.325043068553708,-6.287430037084219,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,HINDZINC.NS,2026-05-15,09:15,BEARISH,0,0,-1.55,-1.1138702037934542,1
74.3568068451242,87.55263824851454,95.59127945241305,5.2247656883454425,26.74173450718146,8.775486786288788,13.459778717370163,23.465472784544204,1.0,1.0,100.30066197508314,17.075997276080436,-0.05118713043804263,18.98337258439765,0.8720195598311552,2.448908976414577,1.1162102944986108,2.8567838337855243,0.0,12.299687271002945,15.056191848181545,10.325043068553708,-6.287430037084219,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,HINDZINC.NS,2026-05-15,12:00,BEARISH,0,1,-0.8883779234508891,,0
74.3568068451242,87.55263824851454,95.59127945241305,5.2247656883454425,26.74173450718146,8.775486786288788,13.459778717370163,23.465472784544204,1.0,1.0,100.30066197508314,17.075997276080436,-0.05118713043804263,18.98337258439765,0.8720195598311552,2.448908976414577,1.1162102944986108,2.8567838337855243,0.0,12.299687271002945,15.056191848181545,10.325043068553708,-6.287430037084219,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,HINDZINC.NS,2026-05-15,14:00,BEARISH,0,0,-0.6390341120779295,,0
59.97709782539396,48.72154142439993,22.456933007934325,3.0635522181688515,26.183710934811803,3.303348259243255,7.784415951135859,17.454763390325212,1.0,1.0,70.50593369698532,12.4289691316603,5.199290618897028,12.22738421178775,1.1449112937145496,1.6170214963680223,1.2371320576329823,3.199024734040518,0.0,5.325737040725675,10.020868737944099,3.3256234165781606,-10.691257409943356,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,HINDZINC.NS,2026-05-18,09:15,BULLISH,1,1,1.2727603615380392,1.2727603615380392,1
59.97709782539396,48.72154142439993,22.456933007934325,3.0635522181688515,26.183710934811803,3.303348259243255,7.784415951135859,17.454763390325212,1.0,1.0,70.50593369698532,12.4289691316603,5.199290618897028,12.22738421178775,1.1449112937145496,1.6170214963680223,1.2371320576329823,3.199024734040518,0.0,5.325737040725675,10.020868737944099,3.3256234165781606,-10.691257409943356,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,HINDZINC.NS,2026-05-18,12:00,BULLISH,1,1,0.8357034502191387,,0
59.97709782539396,48.72154142439993,22.456933007934325,3.0635522181688515,26.183710934811803,3.303348259243255,7.784415951135859,17.454763390325212,1.0,1.0,70.50593369698532,12.4289691316603,5.199290618897028,12.22738421178775,1.1449112937145496,1.6170214963680223,1.2371320576329823,3.199024734040518,0.0,5.325737040725675,10.020868737944099,3.3256234165781606,-10.691257409943356,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,HINDZINC.NS,2026-05-18,14:00,BULLISH,1,1,0.35560821484991206,,0
59.465185853291615,47.630050985486754,21.121053932520482,1.27556118490455,25.016179261715973,2.7900218848352365,7.246572422314013,17.012738882121003,1.0,1.0,67.36187579709004,11.530425924703456,5.586713092380681,12.27595707172382,0.723466153170747,1.1382890965726182,1.2653943458733619,3.1864430920063898,0.0,4.130879345603278,10.132446197725486,3.916855482611159,-10.873289829815624,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,HINDZINC.NS,2026-05-19,09:15,BULLISH,1,0,-1.8,0.650588235294103,1
59.465185853291615,47.630050985486754,21.121053932520482,1.27556118490455,25.016179261715973,2.7900218848352365,7.246572422314013,17.012738882121003,1.0,1.0,67.36187579709004,11.530425924703456,5.586713092380681,12.27595707172382,0.723466153170747,1.1382890965726182,1.2653943458733619,3.1864430920063898,0.0,4.130879345603278,10.132446197725486,3.916855482611159,-10.873289829815624,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,HINDZINC.NS,2026-05-19,12:00,BULLISH,1,0,-0.5363507354127715,,0
59.465185853291615,47.630050985486754,21.121053932520482,1.27556118490455,25.016179261715973,2.7900218848352365,7.246572422314013,17.012738882121003,1.0,1.0,67.36187579709004,11.530425924703456,5.586713092380681,12.27595707172382,0.723466153170747,1.1382890965726182,1.2653943458733619,3.1864430920063898,0.0,4.130879345603278,10.132446197725486,3.916855482611159,-10.873289829815624,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,HINDZINC.NS,2026-05-19,14:00,BULLISH,1,0,-0.3631305163937501,0.09618218852390809,1
57.86941093156412,43.93870907488398,15.565401400711693,-0.3536073359027547,23.956606265953244,1.9504511508081857,6.314713577511544,16.10547463943892,1.0,1.0,61.92407957078131,10.083360359367578,6.2000635191286015,15.92980289760576,0.45418203335174373,0.8359766807683315,0.9913329628646066,3.123303560481165,0.0,-0.3151591674981358,6.5164370778710845,8.654500151379052,-11.419395635956697,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,HINDZINC.NS,2026-05-20,09:15,BULLISH,1,1,0.43354735152488805,0.43354735152488805,1
57.86941093156412,43.93870907488398,15.565401400711693,-0.3536073359027547,23.956606265953244,1.9504511508081857,6.314713577511544,16.10547463943892,1.0,1.0,61.92407957078131,10.083360359367578,6.2000635191286015,15.92980289760576,0.45418203335174373,0.8359766807683315,0.9913329628646066,3.123303560481165,0.0,-0.3151591674981358,6.5164370778710845,8.654500151379052,-11.419395635956697,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,HINDZINC.NS,2026-05-20,12:00,BULLISH,1,1,0.22888464379399204,,0
57.86941093156412,43.93870907488398,15.565401400711693,-0.3536073359027547,23.956606265953244,1.9504511508081857,6.314713577511544,16.10547463943892,1.0,1.0,61.92407957078131,10.083360359367578,6.2000635191286015,15.92980289760576,0.45418203335174373,0.8359766807683315,0.9913329628646066,3.123303560481165,0.0,-0.3151591674981358,6.5164370778710845,8.654500151379052,-11.419395635956697,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,HINDZINC.NS,2026-05-20,14:00,BULLISH,1,0,-0.44265721655318807,-0.1823513300111987,1
56.961920820898015,41.71115043638623,12.066107543016969,-1.6853345274233824,22.463720767382416,1.4489892519517378,5.706601558900504,15.528345982901381,1.0,1.0,58.283291582354266,9.269330962373662,6.6345940060301904,15.937188023996264,0.630441141221799,0.5005713921805784,0.7650040362579984,3.1055393878148614,0.0,-0.9582869692743579,8.422382052673782,8.057385432762842,-11.72044695245047,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,HINDZINC.NS,2026-05-21,09:15,BULLISH,1,0,-1.2763798751230346,-0.5180369559885432,1
56.961920820898015,41.71115043638623,12.066107543016969,-1.6853345274233824,22.463720767382416,1.4489892519517378,5.706601558900504,15.528345982901381,1.0,1.0,58.283291582354266,9.269330962373662,6.6345940060301904,15.937188023996264,0.630441141221799,0.5005713921805784,0.7650040362579984,3.1055393878148614,0.0,-0.9582869692743579,8.422382052673782,8.057385432762842,-11.72044695245047,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,HINDZINC.NS,2026-05-21,12:00,BULLISH,1,0,-1.0027259703168199,0.16427161468616253,1
56.961920820898015,41.71115043638623,12.066107543016969,-1.6853345274233824,22.463720767382416,1.4489892519517378,5.706601558900504,15.528345982901381,1.0,1.0,58.283291582354266,9.269330962373662,6.6345940060301904,15.937188023996264,0.630441141221799,0.5005713921805784,0.7650040362579984,3.1055393878148614,0.0,-0.9582869692743579,8.422382052673782,8.057385432762842,-11.72044695245047,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,HINDZINC.NS,2026-05-21,14:00,BULLISH,1,0,-0.6960082446286762,-0.03229649299699683,1
55.90793308716027,38.95537484070495,8.033787326686777,-2.7729370089682597,21.31940666962703,0.9605985616679469,5.085607066926778,14.914197474996694,1.0,1.0,53.857090796364105,7.951730929377476,6.812770479440355,18.103460943821993,0.5483415587384601,0.20885400868451337,0.7002684360394595,3.035761307068131,0.0,-1.1100595282600212,8.670355836749843,10.054213350266107,-12.056513378771783,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,HINDZINC.NS,2026-05-22,09:15,BULLISH,1,0,0.376271051763111,,0
55.90793308716027,38.95537484070495,8.033787326686777,-2.7729370089682597,21.31940666962703,0.9605985616679469,5.085607066926778,14.914197474996694,1.0,1.0,53.857090796364105,7.951730929377476,6.812770479440355,18.103460943821993,0.5483415587384601,0.20885400868451337,0.7002684360394595,3.035761307068131,0.0,-1.1100595282600212,8.670355836749843,10.054213350266107,-12.056513378771783,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,HINDZINC.NS,2026-05-22,12:00,BULLISH,1,0,-0.5367237342706719,0.004922849114541716,1
55.90793308716027,38.95537484070495,8.033787326686777,-2.7729370089682597,21.31940666962703,0.9605985616679469,5.085607066926778,14.914197474996694,1.0,1.0,53.857090796364105,7.951730929377476,6.812770479440355,18.103460943821993,0.5483415587384601,0.20885400868451337,0.7002684360394595,3.035761307068131,0.0,-1.1100595282600212,8.670355836749843,10.054213350266107,-12.056513378771783,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,HINDZINC.NS,2026-05-22,14:00,BULLISH,1,1,-0.2762619598002278,-0.018354430379751985,1
57.39367899377202,46.66369141435648,57.61225096410239,-3.222993929901353,20.514686015829103,1.4776721991880182,5.548765304358971,15.500552086013686,1.0,1.0,56.18231838030692,7.274602720891593,5.673603993627852,18.13819571764803,0.5510650391361652,0.37765274955388134,0.5814991851237827,2.9758715306220926,0.0,0.500719207806144,2.516207329918174,10.00457167251534,-11.468401405971607,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,HINDZINC.NS,2026-05-25,09:15,BEARISH,0,0,-1.0020805136097597,,0
57.39367899377202,46.66369141435648,57.61225096410239,-3.222993929901353,20.514686015829103,1.4776721991880182,5.548765304358971,15.500552086013686,1.0,1.0,56.18231838030692,7.274602720891593,5.673603993627852,18.13819571764803,0.5510650391361652,0.37765274955388134,0.5814991851237827,2.9758715306220926,0.0,0.500719207806144,2.516207329918174,10.00457167251534,-11.468401405971607,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,HINDZINC.NS,2026-05-25,12:00,BEARISH,0,0,-0.8075547442394024,,0
57.39367899377202,46.66369141435648,57.61225096410239,-3.222993929901353,20.514686015829103,1.4776721991880182,5.548765304358971,15.500552086013686,1.0,1.0,56.18231838030692,7.274602720891593,5.673603993627852,18.13819571764803,0.5510650391361652,0.37765274955388134,0.5814991851237827,2.9758715306220926,0.0,0.500719207806144,2.516207329918174,10.00457167251534,-11.468401405971607,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,HINDZINC.NS,2026-05-25,14:00,BEARISH,0,0,-0.5919631251925292,,0
58.206159618553315,50.822072722255676,73.13148738469755,-3.366956285631481,19.76744540873103,1.660770229697195,5.678861282825043,15.726464705917675,1.0,1.0,57.88110185257314,7.4342795230989385,5.409773691427839,16.202431549545835,0.5088165010059156,0.5404290432486544,0.5385692546908164,2.8677737835722037,0.0,-1.1528313027900805,4.86819358823678,10.613404870580801,-11.153342336241966,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,HINDZINC.NS,2026-05-26,09:15,BEARISH,0,1,-0.9568821896072996,,0
58.206159618553315,50.822072722255676,73.13148738469755,-3.366956285631481,19.76744540873103,1.660770229697195,5.678861282825043,15.726464705917675,1.0,1.0,57.88110185257314,7.4342795230989385,5.409773691427839,16.202431549545835,0.5088165010059156,0.5404290432486544,0.5385692546908164,2.8677737835722037,0.0,-1.1528313027900805,4.86819358823678,10.613404870580801,-11.153342336241966,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,HINDZINC.NS,2026-05-26,12:00,BEARISH,0,1,-0.7744186046511501,,0
58.206159618553315,50.822072722255676,73.13148738469755,-3.366956285631481,19.76744540873103,1.660770229697195,5.678861282825043,15.726464705917675,1.0,1.0,57.88110185257314,7.4342795230989385,5.409773691427839,16.202431549545835,0.5088165010059156,0.5404290432486544,0.5385692546908164,2.8677737835722037,0.0,-1.1528313027900805,4.86819358823678,10.613404870580801,-11.153342336241966,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,HINDZINC.NS,2026-05-26,14:00,BEARISH,0,1,-0.5738280240114466,,0
62.60868995213686,68.4504555956393,94.83123604967128,-2.6241841012090354,19.36753610577947,3.3606922778757875,7.497447432132209,17.865093946908562,1.0,1.0,71.44990945104576,8.852357094732685,3.5372416643782976,18.338990764358932,1.2762317426695928,0.9565143507001796,0.7029791965543861,2.8167429157334167,0.0,-2.953073286289931,7.532603195847676,11.856903337072433,-9.347000251182347,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,HINDZINC.NS,2026-05-27,09:15,BEARISH,0,0,-1.4810841983852294,,0
62.60868995213686,68.4504555956393,94.83123604967128,-2.6241841012090354,19.36753610577947,3.3606922778757875,7.497447432132209,17.865093946908562,1.0,1.0,71.44990945104576,8.852357094732685,3.5372416643782976,18.338990764358932,1.2762317426695928,0.9565143507001796,0.7029791965543861,2.8167429157334167,0.0,-2.953073286289931,7.532603195847676,11.856903337072433,-9.347000251182347,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,HINDZINC.NS,2026-05-27,12:00,BEARISH,0,0,-1.153098892175297,,0
62.60868995213686,68.4504555956393,94.83123604967128,-2.6241841012090354,19.36753610577947,3.3606922778757875,7.497447432132209,17.865093946908562,1.0,1.0,71.44990945104576,8.852357094732685,3.5372416643782976,18.338990764358932,1.2762317426695928,0.9565143507001796,0.7029791965543861,2.8167429157334167,0.0,-2.953073286289931,7.532603195847676,11.856903337072433,-9.347000251182347,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,HINDZINC.NS,2026-05-27,14:00,BEARISH,0,1,-0.7929560646556031,,0
63.079456603228024,69.96321067752157,95.62544967900466,-1.8005187552975244,19.667592684089712,2.9215031272049607,7.100934914997659,17.70229299320445,1.0,1.0,69.4362318901391,7.526581210387444,3.3129776272751204,16.574645898853202,0.0,1.055353701329789,0.6161103783339585,2.550560354081909,0.0,1.7325161499619934,8.876577279191157,10.606028920113708,-9.143969021242636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,HINDZINC.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.29999626467817037,-0.29999626467817037,1
63.079456603228024,69.96321067752157,95.62544967900466,-1.8005187552975244,19.667592684089712,2.9215031272049607,7.100934914997659,17.70229299320445,1.0,1.0,69.4362318901391,7.526581210387444,3.3129776272751204,16.574645898853202,0.0,1.055353701329789,0.6161103783339585,2.550560354081909,0.0,1.7325161499619934,8.876577279191157,10.606028920113708,-9.143969021242636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,HINDZINC.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.30000376092761377,-0.30000376092761377,1
63.079456603228024,69.96321067752157,95.62544967900466,-1.8005187552975244,19.667592684089712,2.9215031272049607,7.100934914997659,17.70229299320445,1.0,1.0,69.4362318901391,7.526581210387444,3.3129776272751204,16.574645898853202,0.0,1.055353701329789,0.6161103783339585,2.550560354081909,0.0,1.7325161499619934,8.876577279191157,10.606028920113708,-9.143969021242636,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,HINDZINC.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.30000378865016025,-0.30000378865016025,1
54.37319046148564,38.4084423513766,12.354870824202209,-2.6917295364705005,18.57788357024921,0.36125016994634773,4.2933602036585805,14.647296015929268,1.0,1.0,43.19739585969685,4.093276091043006,5.382471253398262,11.705962624970612,0.7046535493854302,0.7075873820701154,0.6468280803838115,2.7241040072731386,0.0,-0.5577357098144109,4.524816277170873,4.113497207527272,-11.370381319417543,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,HINDZINC.NS,2026-06-01,09:15,BULLISH,1,0,-1.46,-1.46,1
54.37319046148564,38.4084423513766,12.354870824202209,-2.6917295364705005,18.57788357024921,0.36125016994634773,4.2933602036585805,14.647296015929268,1.0,1.0,43.19739585969685,4.093276091043006,5.382471253398262,11.705962624970612,0.7046535493854302,0.7075873820701154,0.6468280803838115,2.7241040072731386,0.0,-0.5577357098144109,4.524816277170873,4.113497207527272,-11.370381319417543,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,HINDZINC.NS,2026-06-01,12:00,BULLISH,1,0,0.01987205117953722,,0
54.37319046148564,38.4084423513766,12.354870824202209,-2.6917295364705005,18.57788357024921,0.36125016994634773,4.2933602036585805,14.647296015929268,1.0,1.0,43.19739585969685,4.093276091043006,5.382471253398262,11.705962624970612,0.7046535493854302,0.7075873820701154,0.6468280803838115,2.7241040072731386,0.0,-0.5577357098144109,4.524816277170873,4.113497207527272,-11.370381319417543,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,HINDZINC.NS,2026-06-01,14:00,BULLISH,1,0,-0.22820481560380496,0.0924716424601682,1
51.16832814902943,31.035463568553666,7.125545391504147,-3.682561518693035,17.252113488833267,-0.6347624931227203,3.060474628891585,13.280798960089225,0.75,1.0,27.839347678588567,2.3700759042696586,6.143327253134421,12.865117076985676,0.4218625569618745,0.43976957377157,0.6294372915750033,2.7328067135718217,0.0,-1.003790046001174,2.4539877300613577,4.573990994827204,-12.308558925250646,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,HINDZINC.NS,2026-06-02,09:15,BULLISH,1,0,-1.4000000000000001,0.4254524493074843,1
51.16832814902943,31.035463568553666,7.125545391504147,-3.682561518693035,17.252113488833267,-0.6347624931227203,3.060474628891585,13.280798960089225,0.75,1.0,27.839347678588567,2.3700759042696586,6.143327253134421,12.865117076985676,0.4218625569618745,0.43976957377157,0.6294372915750033,2.7328067135718217,0.0,-1.003790046001174,2.4539877300613577,4.573990994827204,-12.308558925250646,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,HINDZINC.NS,2026-06-02,12:00,BULLISH,1,1,0.22326912603666288,,0
51.16832814902943,31.035463568553666,7.125545391504147,-3.682561518693035,17.252113488833267,-0.6347624931227203,3.060474628891585,13.280798960089225,0.75,1.0,27.839347678588567,2.3700759042696586,6.143327253134421,12.865117076985676,0.4218625569618745,0.43976957377157,0.6294372915750033,2.7328067135718217,0.0,-1.003790046001174,2.4539877300613577,4.573990994827204,-12.308558925250646,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,HINDZINC.NS,2026-06-02,14:00,BULLISH,1,0,-1.1414682858466805,-0.912877905028253,1
50.616840561256794,29.80777740026842,6.22154763389679,-4.321312532199183,16.458152658490672,-0.7399776482438281,2.755518439186866,12.924452388124429,0.75,1.0,21.94861885059368,1.7095239867524405,6.079230277875013,12.151493246413104,0.8587796325813574,-0.15435663928961063,0.5459468695573562,2.7119616452682274,0.0,-0.848605998493801,-1.4970060456161338,5.419203854102572,-12.469592535055495,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,HINDZINC.NS,2026-06-03,09:15,BULLISH,1,0,-1.3900000000000001,-1.3900000000000001,1
50.616840561256794,29.80777740026842,6.22154763389679,-4.321312532199183,16.458152658490672,-0.7399776482438281,2.755518439186866,12.924452388124429,0.75,1.0,21.94861885059368,1.7095239867524405,6.079230277875013,12.151493246413104,0.8587796325813574,-0.15435663928961063,0.5459468695573562,2.7119616452682274,0.0,-0.848605998493801,-1.4970060456161338,5.419203854102572,-12.469592535055495,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,HINDZINC.NS,2026-06-03,12:00,BULLISH,1,1,0.3671077818276583,,0
50.616840561256794,29.80777740026842,6.22154763389679,-4.321312532199183,16.458152658490672,-0.7399776482438281,2.755518439186866,12.924452388124429,0.75,1.0,21.94861885059368,1.7095239867524405,6.079230277875013,12.151493246413104,0.8587796325813574,-0.15435663928961063,0.5459468695573562,2.7119616452682274,0.0,-0.848605998493801,-1.4970060456161338,5.419203854102572,-12.469592535055495,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,HINDZINC.NS,2026-06-03,14:00,BULLISH,1,0,0.08599533720973246,0.08599533720973246,1
44.13552633579592,18.336510257377867,1.4777250401689201,-5.551206844553164,16.21137580960479,-2.7679082414501566,0.3494398334205506,10.182025162370657,0.75,0.0,0.7089377580351895,0.06361550268207206,8.909739627729019,6.5285032412284565,0.6324932154083122,-0.6340734503218793,0.5235577908673945,2.8210177637634346,1.0,-2.7864024106579066,-4.084518183740227,0.6565605440610689,-14.506972810002306,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,HINDZINC.NS,2026-06-04,09:15,BULLISH,1,0,-1.1129433418555987,-0.3533487926799747,1
44.13552633579592,18.336510257377867,1.4777250401689201,-5.551206844553164,16.21137580960479,-2.7679082414501566,0.3494398334205506,10.182025162370657,0.75,0.0,0.7089377580351895,0.06361550268207206,8.909739627729019,6.5285032412284565,0.6324932154083122,-0.6340734503218793,0.5235577908673945,2.8210177637634346,1.0,-2.7864024106579066,-4.084518183740227,0.6565605440610689,-14.506972810002306,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,HINDZINC.NS,2026-06-04,12:00,BULLISH,1,0,-1.43,-0.8094882846895299,1
44.13552633579592,18.336510257377867,1.4777250401689201,-5.551206844553164,16.21137580960479,-2.7679082414501566,0.3494398334205506,10.182025162370657,0.75,0.0,0.7089377580351895,0.06361550268207206,8.909739627729019,6.5285032412284565,0.6324932154083122,-0.6340734503218793,0.5235577908673945,2.8210177637634346,1.0,-2.7864024106579066,-4.084518183740227,0.6565605440610689,-14.506972810002306,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,HINDZINC.NS,2026-06-04,14:00,BULLISH,1,0,0.03656229856071641,,0
41.5003056699724,15.011275113680782,0.8681165514661728,-6.5735258059059,16.25604786993997,-3.4823966752271174,-0.7224999697078238,8.87478173288696,0.75,0.0,-1.2718287417301326,-0.13174069715352318,10.490108363409414,8.34320779609664,0.3988453631368299,-0.8834853343862726,0.6033268634947604,2.7852045123853775,0.0,-4.491897890717677,-4.920485152147746,3.9970987756517973,-15.445150415835407,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,HINDZINC.NS,2026-06-05,09:15,BULLISH,1,0,-1.4200000000000002,-1.4200000000000002,1
41.5003056699724,15.011275113680782,0.8681165514661728,-6.5735258059059,16.25604786993997,-3.4823966752271174,-0.7224999697078238,8.87478173288696,0.75,0.0,-1.2718287417301326,-0.13174069715352318,10.490108363409414,8.34320779609664,0.3988453631368299,-0.8834853343862726,0.6033268634947604,2.7852045123853775,0.0,-4.491897890717677,-4.920485152147746,3.9970987756517973,-15.445150415835407,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,HINDZINC.NS,2026-06-05,12:00,BULLISH,1,0,-1.4200000000000002,-1.4200000000000002,1
41.5003056699724,15.011275113680782,0.8681165514661728,-6.5735258059059,16.25604786993997,-3.4823966752271174,-0.7224999697078238,8.87478173288696,0.75,0.0,-1.2718287417301326,-0.13174069715352318,10.490108363409414,8.34320779609664,0.3988453631368299,-0.8834853343862726,0.6033268634947604,2.7852045123853775,0.0,-4.491897890717677,-4.920485152147746,3.9970987756517973,-15.445150415835407,-5.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,HINDZINC.NS,2026-06-05,14:00,BULLISH,1,0,0.02187358127209188,0.02187358127209188,1
30.614639975668524,6.661283138251406,0.15606679094133824,-9.334031053216414,17.756970914814364,-8.585601802837207,-6.564130094458864,2.1721076886099144,0.75,0.0,-24.690747477064427,-3.8320931009101584,19.352453934335077,2.5448530020893867,1.9497488287215003,-1.9791537703162243,0.8523459193619743,3.2789335036465723,0.0,-10.66982067880713,-9.90303452721376,-3.1048554672407302,-20.633121388078614,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,HINDZINC.NS,2026-06-08,09:15,BULLISH,1,0,1.9198192200016952,,0
30.614639975668524,6.661283138251406,0.15606679094133824,-9.334031053216414,17.756970914814364,-8.585601802837207,-6.564130094458864,2.1721076886099144,0.75,0.0,-24.690747477064427,-3.8320931009101584,19.352453934335077,2.5448530020893867,1.9497488287215003,-1.9791537703162243,0.8523459193619743,3.2789335036465723,0.0,-10.66982067880713,-9.90303452721376,-3.1048554672407302,-20.633121388078614,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,HINDZINC.NS,2026-06-08,12:00,BULLISH,1,0,-1.065871885204117,-0.4367333050257824,1
30.614639975668524,6.661283138251406,0.15606679094133824,-9.334031053216414,17.756970914814364,-8.585601802837207,-6.564130094458864,2.1721076886099144,0.75,0.0,-24.690747477064427,-3.8320931009101584,19.352453934335077,2.5448530020893867,1.9497488287215003,-1.9791537703162243,0.8523459193619743,3.2789335036465723,0.0,-10.66982067880713,-9.90303452721376,-3.1048554672407302,-20.633121388078614,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,HINDZINC.NS,2026-06-08,14:00,BULLISH,1,0,-0.6220301911903479,-0.25185204375223175,1
28.28554039934849,5.538693530781714,0.10557989067773121,-11.342799723653906,19.444170010219935,-9.436691176122903,-8.043573553549821,0.22302004301399947,0.75,0.0,-15.33510267200732,-3.0753520469033084,23.12968172881051,1.9033099765378592,0.7266489976365167,-2.2186816785799333,0.9133032074969029,3.295926815086583,0.0,-14.118013742243097,-13.382150046258923,-3.5258304325963663,-22.145403213476023,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,HINDZINC.NS,2026-06-09,09:15,BULLISH,1,1,0.7807453267163591,,0
28.28554039934849,5.538693530781714,0.10557989067773121,-11.342799723653906,19.444170010219935,-9.436691176122903,-8.043573553549821,0.22302004301399947,0.75,0.0,-15.33510267200732,-3.0753520469033084,23.12968172881051,1.9033099765378592,0.7266489976365167,-2.2186816785799333,0.9133032074969029,3.295926815086583,0.0,-14.118013742243097,-13.382150046258923,-3.5258304325963663,-22.145403213476023,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,HINDZINC.NS,2026-06-09,12:00,BULLISH,1,0,-1.62,-0.7257839753385229,1
28.28554039934849,5.538693530781714,0.10557989067773121,-11.342799723653906,19.444170010219935,-9.436691176122903,-8.043573553549821,0.22302004301399947,0.75,0.0,-15.33510267200732,-3.0753520469033084,23.12968172881051,1.9033099765378592,0.7266489976365167,-2.2186816785799333,0.9133032074969029,3.295926815086583,0.0,-14.118013742243097,-13.382150046258923,-3.5258304325963663,-22.145403213476023,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,HINDZINC.NS,2026-06-09,14:00,BULLISH,1,1,-0.015852123873949242,,0
32.21914054267232,17.803630702906702,31.498803638201295,-11.571802286784983,20.747243769400622,-7.4688288706547645,-6.529881939533045,1.5856491449747212,0.75,0.0,0.948524383079947,0.21026093074195065,21.956900450941657,3.08808941075982,0.5849585001851234,-1.6835958720409063,0.8585389810176561,3.231229855789631,1.0,-13.130916911098911,-15.507413424953477,-0.18288408197271178,-21.07419895778555,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,HINDZINC.NS,2026-06-10,09:15,BEARISH,0,1,-1.61,-0.8336742601227629,1
32.21914054267232,17.803630702906702,31.498803638201295,-11.571802286784983,20.747243769400622,-7.4688288706547645,-6.529881939533045,1.5856491449747212,0.75,0.0,0.948524383079947,0.21026093074195065,21.956900450941657,3.08808941075982,0.5849585001851234,-1.6835958720409063,0.8585389810176561,3.231229855789631,1.0,-13.130916911098911,-15.507413424953477,-0.18288408197271178,-21.07419895778555,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,HINDZINC.NS,2026-06-10,12:00,BEARISH,0,0,-0.6851717902350838,-0.6851717902350838,1
32.21914054267232,17.803630702906702,31.498803638201295,-11.571802286784983,20.747243769400622,-7.4688288706547645,-6.529881939533045,1.5856491449747212,0.75,0.0,0.948524383079947,0.21026093074195065,21.956900450941657,3.08808941075982,0.5849585001851234,-1.6835958720409063,0.8585389810176561,3.231229855789631,1.0,-13.130916911098911,-15.507413424953477,-0.18288408197271178,-21.07419895778555,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,HINDZINC.NS,2026-06-10,14:00,BEARISH,0,1,-0.5220750004872985,,0
28.6566214992681,13.27069854210987,13.560801302697271,-12.162576173531757,22.40582074764272,-9.237806271164883,-8.870981655326737,-1.3029891957722195,0.75,0.0,-2.422736030441324,-0.6027284820589524,25.480737249244356,-1.1772572392677927,1.5322157728562018,-2.0046336070911384,1.038483492507234,3.3808627068021124,0.0,-15.61223574085686,-18.18453675114401,-5.491277779861337,-23.32862676243218,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,HINDZINC.NS,2026-06-11,09:15,BULLISH,1,1,1.3462323886095697,,0
28.6566214992681,13.27069854210987,13.560801302697271,-12.162576173531757,22.40582074764272,-9.237806271164883,-8.870981655326737,-1.3029891957722195,0.75,0.0,-2.422736030441324,-0.6027284820589524,25.480737249244356,-1.1772572392677927,1.5322157728562018,-2.0046336070911384,1.038483492507234,3.3808627068021124,0.0,-15.61223574085686,-18.18453675114401,-5.491277779861337,-23.32862676243218,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,HINDZINC.NS,2026-06-11,12:00,BULLISH,1,0,-1.3090886896306773,-0.7716355214464896,1
28.6566214992681,13.27069854210987,13.560801302697271,-12.162576173531757,22.40582074764272,-9.237806271164883,-8.870981655326737,-1.3029891957722195,0.75,0.0,-2.422736030441324,-0.6027284820589524,25.480737249244356,-1.1772572392677927,1.5322157728562018,-2.0046336070911384,1.038483492507234,3.3808627068021124,0.0,-15.61223574085686,-18.18453675114401,-5.491277779861337,-23.32862676243218,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,HINDZINC.NS,2026-06-11,14:00,BULLISH,1,0,-1.0655175467305764,-0.7569340422615809,1
28.12616510845757,12.633861935674972,11.488371935703285,-12.056678541732703,24.13184773228432,-8.821609619902404,-8.963527054600773,-1.745240644768009,0.5,0.0,2.546752429351036,0.6671408370706925,25.528606711138913,-2.600262838334022,0.8050010131048804,-2.038770878074233,1.119714622500844,3.415529300211366,1.0,-13.89525405021459,-14.550014043445202,-5.555198288729512,-23.685691998820925,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,HINDZINC.NS,2026-06-12,09:15,BULLISH,1,0,-1.68,0.6808803694701939,1
28.12616510845757,12.633861935674972,11.488371935703285,-12.056678541732703,24.13184773228432,-8.821609619902404,-8.963527054600773,-1.745240644768009,0.5,0.0,2.546752429351036,0.6671408370706925,25.528606711138913,-2.600262838334022,0.8050010131048804,-2.038770878074233,1.119714622500844,3.415529300211366,1.0,-13.89525405021459,-14.550014043445202,-5.555198288729512,-23.685691998820925,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,HINDZINC.NS,2026-06-12,12:00,BULLISH,1,1,0.09468085316063385,,0
28.12616510845757,12.633861935674972,11.488371935703285,-12.056678541732703,24.13184773228432,-8.821609619902404,-8.963527054600773,-1.745240644768009,0.5,0.0,2.546752429351036,0.6671408370706925,25.528606711138913,-2.600262838334022,0.8050010131048804,-2.038770878074233,1.119714622500844,3.415529300211366,1.0,-13.89525405021459,-14.550014043445202,-5.555198288729512,-23.685691998820925,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,HINDZINC.NS,2026-06-12,14:00,BULLISH,1,1,-0.3803521501365756,,0
35.62471716291179,35.30849941612179,68.22946921057036,-10.378573405871515,24.977231425656015,-5.760815118536633,-6.236563715557242,0.9314594402160203,0.5,0.0,16.958835342759564,4.487503671227859,21.973651122304368,-2.1388205732863375,0.6984239280463619,-1.5826750867370285,0.8694496423658163,3.342309079377278,0.0,-10.59480648078842,-12.034560186321686,-2.207562468538393,-21.59929740733495,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,HINDZINC.NS,2026-06-15,09:15,BEARISH,0,0,-1.0946401982162233,-1.0946401982162233,1
35.62471716291179,35.30849941612179,68.22946921057036,-10.378573405871515,24.977231425656015,-5.760815118536633,-6.236563715557242,0.9314594402160203,0.5,0.0,16.958835342759564,4.487503671227859,21.973651122304368,-2.1388205732863375,0.6984239280463619,-1.5826750867370285,0.8694496423658163,3.342309079377278,0.0,-10.59480648078842,-12.034560186321686,-2.207562468538393,-21.59929740733495,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,HINDZINC.NS,2026-06-15,12:00,BEARISH,0,0,-0.8741963892558322,,0
35.62471716291179,35.30849941612179,68.22946921057036,-10.378573405871515,24.977231425656015,-5.760815118536633,-6.236563715557242,0.9314594402160203,0.5,0.0,16.958835342759564,4.487503671227859,21.973651122304368,-2.1388205732863375,0.6984239280463619,-1.5826750867370285,0.8694496423658163,3.342309079377278,0.0,-10.59480648078842,-12.034560186321686,-2.207562468538393,-21.59929740733495,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,HINDZINC.NS,2026-06-15,14:00,BEARISH,0,0,-0.630985915492954,-0.630985915492954,1
37.4866699210116,40.43154597524288,76.28861574204852,-8.478161334131249,24.835669753346313,-4.633136294841522,-5.368192376102665,1.6267377191516497,0.5,0.0,22.59586460406247,6.049716441328129,20.723839460756984,0.9867575154260955,1.184405111369169,-1.0630913391914254,0.9610008651123468,3.328223363814933,0.0,-9.798432633529908,-10.867847400139595,4.02246982761969,-21.046200544362314,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.350000381469727,0.0,1.0,HINDZINC.NS,2026-06-16,09:15,BEARISH,0,0,-1.1361305715168577,,0
37.4866699210116,40.43154597524288,76.28861574204852,-8.478161334131249,24.835669753346313,-4.633136294841522,-5.368192376102665,1.6267377191516497,0.5,0.0,22.59586460406247,6.049716441328129,20.723839460756984,0.9867575154260955,1.184405111369169,-1.0630913391914254,0.9610008651123468,3.328223363814933,0.0,-9.798432633529908,-10.867847400139595,4.02246982761969,-21.046200544362314,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.350000381469727,0.0,1.0,HINDZINC.NS,2026-06-16,12:00,BEARISH,0,1,-0.9038969864386346,,0
37.4866699210116,40.43154597524288,76.28861574204852,-8.478161334131249,24.835669753346313,-4.633136294841522,-5.368192376102665,1.6267377191516497,0.5,0.0,22.59586460406247,6.049716441328129,20.723839460756984,0.9867575154260955,1.184405111369169,-1.0630913391914254,0.9610008651123468,3.328223363814933,0.0,-9.798432633529908,-10.867847400139595,4.02246982761969,-21.046200544362314,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.350000381469727,0.0,1.0,HINDZINC.NS,2026-06-16,14:00,BEARISH,0,1,-0.6487212588803912,,0
37.70772522975429,41.095854035513334,77.58424434934211,-6.742068806470208,24.89248521627848,-4.140993175844621,-5.0956869805282246,1.6904135617195726,0.5,0.0,25.467570485606895,6.899635974081737,20.19221394533282,5.155965248507544,0.6311102178098702,-0.774091508877502,0.9702312086372962,3.2076459305455005,0.0,-7.575137322856341,-10.49250902264075,7.635159355024301,-20.983187021111537,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,1.0,HINDZINC.NS,2026-06-17,09:15,BEARISH,0,1,-0.8620857269111657,,0
37.70772522975429,41.095854035513334,77.58424434934211,-6.742068806470208,24.89248521627848,-4.140993175844621,-5.0956869805282246,1.6904135617195726,0.5,0.0,25.467570485606895,6.899635974081737,20.19221394533282,5.155965248507544,0.6311102178098702,-0.774091508877502,0.9702312086372962,3.2076459305455005,0.0,-7.575137322856341,-10.49250902264075,7.635159355024301,-20.983187021111537,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,1.0,HINDZINC.NS,2026-06-17,12:00,BEARISH,0,1,-0.7047514298284094,,0
37.70772522975429,41.095854035513334,77.58424434934211,-6.742068806470208,24.89248521627848,-4.140993175844621,-5.0956869805282246,1.6904135617195726,0.5,0.0,25.467570485606895,6.899635974081737,20.19221394533282,5.155965248507544,0.6311102178098702,-0.774091508877502,0.9702312086372962,3.2076459305455005,0.0,-7.575137322856341,-10.49250902264075,7.635159355024301,-20.983187021111537,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,1.0,HINDZINC.NS,2026-06-17,14:00,BEARISH,0,1,-0.5346760070052634,,0
41.77280017909111,53.085359117464556,92.53671886644149,-4.686833887352696,24.491609301869488,-2.4851204709674612,-3.567966021331137,3.1442239130622163,0.5,0.0,32.71639198349178,8.714913915218306,17.922845895263624,4.570548927171325,0.9423316723854126,-0.424798618674741,0.8522543885431384,3.0984154324231348,0.0,-5.183404663152835,-8.836876216657952,6.710176637300291,-19.82797043210286,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.1899995803833,0.0,1.0,HINDZINC.NS,2026-06-18,09:15,BEARISH,0,0,-1.1200476795037326,,0
41.77280017909111,53.085359117464556,92.53671886644149,-4.686833887352696,24.491609301869488,-2.4851204709674612,-3.567966021331137,3.1442239130622163,0.5,0.0,32.71639198349178,8.714913915218306,17.922845895263624,4.570548927171325,0.9423316723854126,-0.424798618674741,0.8522543885431384,3.0984154324231348,0.0,-5.183404663152835,-8.836876216657952,6.710176637300291,-19.82797043210286,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.1899995803833,0.0,1.0,HINDZINC.NS,2026-06-18,12:00,BEARISH,0,1,-0.8933510522604047,,0
41.77280017909111,53.085359117464556,92.53671886644149,-4.686833887352696,24.491609301869488,-2.4851204709674612,-3.567966021331137,3.1442239130622163,0.5,0.0,32.71639198349178,8.714913915218306,17.922845895263624,4.570548927171325,0.9423316723854126,-0.424798618674741,0.8522543885431384,3.0984154324231348,0.0,-5.183404663152835,-8.836876216657952,6.710176637300291,-19.82797043210286,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.1899995803833,0.0,1.0,HINDZINC.NS,2026-06-18,14:00,BEARISH,0,1,-0.6427065026362142,,0
41.385014948789276,51.34362821255239,78.56232149528915,-3.125316866828964,24.11936738134685,-2.424114199016303,-3.6113598973205097,2.9156351694223925,0.5,0.0,33.77558344692389,8.972627673446599,17.59279846507294,6.597617436202441,0.9500981227828962,-0.6889887167143801,0.8812738104787415,2.988259320795798,0.0,0.8203995261483632,-9.616447258674377,8.238640600370296,-19.98199589202766,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,HINDZINC.NS,2026-06-19,09:15,BULLISH,1,1,-1.52,0.1482142857142879,1
41.385014948789276,51.34362821255239,78.56232149528915,-3.125316866828964,24.11936738134685,-2.424114199016303,-3.6113598973205097,2.9156351694223925,0.5,0.0,33.77558344692389,8.972627673446599,17.59279846507294,6.597617436202441,0.9500981227828962,-0.6889887167143801,0.8812738104787415,2.988259320795798,0.0,0.8203995261483632,-9.616447258674377,8.238640600370296,-19.98199589202766,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,HINDZINC.NS,2026-06-19,12:00,BULLISH,1,1,0.0245118112309875,,0
41.385014948789276,51.34362821255239,78.56232149528915,-3.125316866828964,24.11936738134685,-2.424114199016303,-3.6113598973205097,2.9156351694223925,0.5,0.0,33.77558344692389,8.972627673446599,17.59279846507294,6.597617436202441,0.9500981227828962,-0.6889887167143801,0.8812738104787415,2.988259320795798,0.0,0.8203995261483632,-9.616447258674377,8.238640600370296,-19.98199589202766,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,HINDZINC.NS,2026-06-19,14:00,BULLISH,1,1,-0.11369331803628951,,0
38.612608574832905,39.66131578429582,24.789526660150983,-2.3819499634699426,24.309740031193442,-3.4260268971954333,-4.7592361535365395,1.4776725955649939,0.5,0.0,30.66185652122045,8.18596144963208,18.511578681268805,8.979780791500659,0.8541409140403674,-0.8815314584226235,0.9124172076775426,3.0532635832426034,0.0,1.3579114735555287,-11.182035020808712,13.374801263856284,-21.088206711021417,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.970000267028809,0.0,1.0,HINDZINC.NS,2026-06-22,09:15,BULLISH,1,1,0.26890459363958535,,0
38.612608574832905,39.66131578429582,24.789526660150983,-2.3819499634699426,24.309740031193442,-3.4260268971954333,-4.7592361535365395,1.4776725955649939,0.5,0.0,30.66185652122045,8.18596144963208,18.511578681268805,8.979780791500659,0.8541409140403674,-0.8815314584226235,0.9124172076775426,3.0532635832426034,0.0,1.3579114735555287,-11.182035020808712,13.374801263856284,-21.088206711021417,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.970000267028809,0.0,1.0,HINDZINC.NS,2026-06-22,12:00,BULLISH,1,1,0.11029051956573693,,0
38.612608574832905,39.66131578429582,24.789526660150983,-2.3819499634699426,24.309740031193442,-3.4260268971954333,-4.7592361535365395,1.4776725955649939,0.5,0.0,30.66185652122045,8.18596144963208,18.511578681268805,8.979780791500659,0.8541409140403674,-0.8815314584226235,0.9124172076775426,3.0532635832426034,0.0,1.3579114735555287,-11.182035020808712,13.374801263856284,-21.088206711021417,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.970000267028809,0.0,1.0,HINDZINC.NS,2026-06-22,14:00,BULLISH,1,1,-0.06265607665191214,,0
43.58423950414155,55.219028948593724,71.85407120120023,-1.0649201628950813,23.762434001468623,-1.606247371265812,-3.009378894528625,3.1820482717712206,0.5,0.0,38.78224196455699,9.879480605489496,15.594757357644076,9.113483350836283,0.6152353650047965,-0.6221821184075961,0.7985832584046682,2.9494399875126387,0.0,1.6943116081466147,-11.46123098685189,13.389588785195672,-19.736949948904602,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.84000015258789,0.0,1.0,HINDZINC.NS,2026-06-23,09:15,BEARISH,0,0,-1.0820307602776522,-1.0820307602776522,1
43.58423950414155,55.219028948593724,71.85407120120023,-1.0649201628950813,23.762434001468623,-1.606247371265812,-3.009378894528625,3.1820482717712206,0.5,0.0,38.78224196455699,9.879480605489496,15.594757357644076,9.113483350836283,0.6152353650047965,-0.6221821184075961,0.7985832584046682,2.9494399875126387,0.0,1.6943116081466147,-11.46123098685189,13.389588785195672,-19.736949948904602,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.84000015258789,0.0,1.0,HINDZINC.NS,2026-06-23,12:00,BEARISH,0,0,-0.8643524234224207,,0
43.58423950414155,55.219028948593724,71.85407120120023,-1.0649201628950813,23.762434001468623,-1.606247371265812,-3.009378894528625,3.1820482717712206,0.5,0.0,38.78224196455699,9.879480605489496,15.594757357644076,9.113483350836283,0.6152353650047965,-0.6221821184075961,0.7985832584046682,2.9494399875126387,0.0,1.6943116081466147,-11.46123098685189,13.389588785195672,-19.736949948904602,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.84000015258789,0.0,1.0,HINDZINC.NS,2026-06-23,14:00,BEARISH,0,1,-0.6249838124888882,,0
35.188155042458334,29.344812936871435,16.242234849027582,-1.755573178738361,24.03967245941825,-5.5860781224531415,-7.204428523291117,-1.5547243542642697,0.5,0.0,23.050216117485803,5.904841503059725,19.712451944268672,8.352921752460452,1.375777284084878,-0.9473428192869534,0.9475166716596697,3.252436155232958,0.0,-0.1369737954014072,-15.727824864417006,14.178309683221958,-23.43364645234206,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.9399995803833,0.0,0.0,HINDZINC.NS,2026-06-24,09:15,BULLISH,1,1,-0.08749638232919937,0.8142890721415943,1
35.188155042458334,29.344812936871435,16.242234849027582,-1.755573178738361,24.03967245941825,-5.5860781224531415,-7.204428523291117,-1.5547243542642697,0.5,0.0,23.050216117485803,5.904841503059725,19.712451944268672,8.352921752460452,1.375777284084878,-0.9473428192869534,0.9475166716596697,3.252436155232958,0.0,-0.1369737954014072,-15.727824864417006,14.178309683221958,-23.43364645234206,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.9399995803833,0.0,0.0,HINDZINC.NS,2026-06-24,12:00,BULLISH,1,0,-0.7771584702881194,-0.287095236949175,1
35.188155042458334,29.344812936871435,16.242234849027582,-1.755573178738361,24.03967245941825,-5.5860781224531415,-7.204428523291117,-1.5547243542642697,0.5,0.0,23.050216117485803,5.904841503059725,19.712451944268672,8.352921752460452,1.375777284084878,-0.9473428192869534,0.9475166716596697,3.252436155232958,0.0,-0.1369737954014072,-15.727824864417006,14.178309683221958,-23.43364645234206,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.9399995803833,0.0,0.0,HINDZINC.NS,2026-06-24,14:00,BULLISH,1,0,-0.5207934143571789,-0.2406271704343929,1
33.89628354195476,26.49398528778552,12.646088919121794,-2.28912263853481,24.61047093563528,-5.847515870409648,-7.737054006205446,-2.404135552426545,0.5,0.0,21.582176425488875,5.2207100025807325,18.96920439555659,6.184175461758712,1.0084406141073674,-1.1772870542012692,0.9607384600040607,3.1987157622696833,0.0,-0.5596307877006934,-16.47529743410583,11.025440371103912,-24.11277036181625,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.390000343322754,0.0,1.0,HINDZINC.NS,2026-06-25,09:15,BULLISH,1,0,-1.6700000000000002,-1.6700000000000002,1
33.89628354195476,26.49398528778552,12.646088919121794,-2.28912263853481,24.61047093563528,-5.847515870409648,-7.737054006205446,-2.404135552426545,0.5,0.0,21.582176425488875,5.2207100025807325,18.96920439555659,6.184175461758712,1.0084406141073674,-1.1772870542012692,0.9607384600040607,3.1987157622696833,0.0,-0.5596307877006934,-16.47529743410583,11.025440371103912,-24.11277036181625,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.390000343322754,0.0,1.0,HINDZINC.NS,2026-06-25,12:00,BULLISH,1,0,-1.5011416192504787,-1.0445666257288375,1
33.89628354195476,26.49398528778552,12.646088919121794,-2.28912263853481,24.61047093563528,-5.847515870409648,-7.737054006205446,-2.404135552426545,0.5,0.0,21.582176425488875,5.2207100025807325,18.96920439555659,6.184175461758712,1.0084406141073674,-1.1772870542012692,0.9607384600040607,3.1987157622696833,0.0,-0.5596307877006934,-16.47529743410583,11.025440371103912,-24.11277036181625,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.390000343322754,0.0,1.0,HINDZINC.NS,2026-06-25,14:00,BULLISH,1,0,-0.827881742117542,-0.5685800502481795,1
28.369015129185243,16.57507554425048,3.9740975794840807,-4.584897672634096,26.77149453953967,-8.33688138112344,-10.99789952853305,-6.583022834597784,0.5,0.0,9.312391410193326,2.1590852619381216,21.025993273042605,-1.9229117357451697,0.0,-1.6080100363506264,0.9524765118984732,3.2066777015333123,0.0,-8.122725862562053,-17.277447059006988,3.4952393790405933,-27.45940123222077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,HINDZINC.NS,2026-06-29,09:15,NEUTRAL,0,1,-0.30000470043538535,,0
28.369015129185243,16.57507554425048,3.9740975794840807,-4.584897672634096,26.77149453953967,-8.33688138112344,-10.99789952853305,-6.583022834597784,0.5,0.0,9.312391410193326,2.1590852619381216,21.025993273042605,-1.9229117357451697,0.0,-1.6080100363506264,0.9524765118984732,3.2066777015333123,0.0,-8.122725862562053,-17.277447059006988,3.4952393790405933,-27.45940123222077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,HINDZINC.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.3000023342634936,-0.3000023342634936,1
28.369015129185243,16.57507554425048,3.9740975794840807,-4.584897672634096,26.77149453953967,-8.33688138112344,-10.99789952853305,-6.583022834597784,0.5,0.0,9.312391410193326,2.1590852619381216,21.025993273042605,-1.9229117357451697,0.0,-1.6080100363506264,0.9524765118984732,3.2066777015333123,0.0,-8.122725862562053,-17.277447059006988,3.4952393790405933,-27.45940123222077,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,HINDZINC.NS,2026-06-29,14:00,NEUTRAL,0,1,-0.30000466674211496,-0.30000466674211496,1
32.35661705370559,29.441168715715193,48.23484558713373,-4.152766057792672,26.973301225335895,-6.39297286165168,-9.372593175175004,-5.189777351100345,0.5,0.0,17.4318793108695,3.70570864813369,17.55251934925169,-0.6692348856029096,0.8280025299822377,-1.2353536575319046,0.9950299448939613,3.08221425214843,0.0,-6.875773282349207,-15.93344736457195,6.56206087340796,-26.41620393647779,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.609999656677246,0.0,0.0,HINDZINC.NS,2026-06-30,09:15,BEARISH,0,1,-0.8783825094045514,,0
32.35661705370559,29.441168715715193,48.23484558713373,-4.152766057792672,26.973301225335895,-6.39297286165168,-9.372593175175004,-5.189777351100345,0.5,0.0,17.4318793108695,3.70570864813369,17.55251934925169,-0.6692348856029096,0.8280025299822377,-1.2353536575319046,0.9950299448939613,3.08221425214843,0.0,-6.875773282349207,-15.93344736457195,6.56206087340796,-26.41620393647779,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.609999656677246,0.0,0.0,HINDZINC.NS,2026-06-30,12:00,BEARISH,0,1,-0.718109764477348,,0
32.35661705370559,29.441168715715193,48.23484558713373,-4.152766057792672,26.973301225335895,-6.39297286165168,-9.372593175175004,-5.189777351100345,0.5,0.0,17.4318793108695,3.70570864813369,17.55251934925169,-0.6692348856029096,0.8280025299822377,-1.2353536575319046,0.9950299448939613,3.08221425214843,0.0,-6.875773282349207,-15.93344736457195,6.56206087340796,-26.41620393647779,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.609999656677246,0.0,0.0,HINDZINC.NS,2026-06-30,14:00,BEARISH,0,0,-0.5407395481745623,,0
36.27928915485072,41.10060500459611,73.40739098517096,-3.025153713936774,26.747047166210276,-4.573112687866853,-7.761973427876956,-3.7728003195031112,0.5,0.0,25.177017604145423,4.591427285262737,13.645154018579833,-1.7146667039917407,1.1692826935926375,-0.6662256495215896,0.9537310267955131,3.0574547580994045,0.0,-6.88148881651065,-12.677088678470627,3.516289974498754,-25.344999680787318,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,HINDZINC.NS,2026-07-01,09:15,BEARISH,0,0,-1.01999475874448,-1.01999475874448,1
36.27928915485072,41.10060500459611,73.40739098517096,-3.025153713936774,26.747047166210276,-4.573112687866853,-7.761973427876956,-3.7728003195031112,0.5,0.0,25.177017604145423,4.591427285262737,13.645154018579833,-1.7146667039917407,1.1692826935926375,-0.6662256495215896,0.9537310267955131,3.0574547580994045,0.0,-6.88148881651065,-12.677088678470627,3.516289974498754,-25.344999680787318,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,HINDZINC.NS,2026-07-01,12:00,BEARISH,0,0,-0.819361607013269,,0
36.27928915485072,41.10060500459611,73.40739098517096,-3.025153713936774,26.747047166210276,-4.573112687866853,-7.761973427876956,-3.7728003195031112,0.5,0.0,25.177017604145423,4.591427285262737,13.645154018579833,-1.7146667039917407,1.1692826935926375,-0.6662256495215896,0.9537310267955131,3.0574547580994045,0.0,-6.88148881651065,-12.677088678470627,3.516289974498754,-25.344999680787318,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.600000381469727,0.0,0.0,HINDZINC.NS,2026-07-01,14:00,BEARISH,0,1,-0.5990476190476322,-0.5990476190476322,1
33.86059378914074,33.246051635710714,34.75054291142543,-2.5604551326095013,26.536954111307914,-5.587225996152101,-8.944554350964385,-5.3012414343178165,0.5,0.0,17.353001976348402,2.896626591072549,13.795739346651425,-2.1567389430174666,0.762800476368912,-0.9876203437078721,0.9046029992478223,3.056699626956287,0.0,-8.233438933924276,-13.157233482502306,3.5349104673800813,-26.570229396402578,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,HINDZINC.NS,2026-07-02,09:15,BULLISH,1,0,-0.4795015979274894,0.46145488899386217,1
33.86059378914074,33.246051635710714,34.75054291142543,-2.5604551326095013,26.536954111307914,-5.587225996152101,-8.944554350964385,-5.3012414343178165,0.5,0.0,17.353001976348402,2.896626591072549,13.795739346651425,-2.1567389430174666,0.762800476368912,-0.9876203437078721,0.9046029992478223,3.056699626956287,0.0,-8.233438933924276,-13.157233482502306,3.5349104673800813,-26.570229396402578,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,HINDZINC.NS,2026-07-02,12:00,BULLISH,1,1,0.24888323044708366,,0
33.86059378914074,33.246051635710714,34.75054291142543,-2.5604551326095013,26.536954111307914,-5.587225996152101,-8.944554350964385,-5.3012414343178165,0.5,0.0,17.353001976348402,2.896626591072549,13.795739346651425,-2.1567389430174666,0.762800476368912,-0.9876203437078721,0.9046029992478223,3.056699626956287,0.0,-8.233438933924276,-13.157233482502306,3.5349104673800813,-26.570229396402578,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.239999771118164,0.0,1.0,HINDZINC.NS,2026-07-02,14:00,BULLISH,1,0,-0.4795015979274894,,0
36.114664001099854,40.259206796282584,57.00421551154238,-1.6969627934024238,26.330702126891474,-4.374724566229526,-7.901832203833226,-4.481387851580387,0.25,0.0,22.919025252917773,3.284729829221855,11.047161658195058,-2.916979816846643,0.5423313934948224,-0.6337988167804925,0.6604834186877215,2.9314667681700377,0.0,-6.184007868125507,-6.721943614412007,2.3400563907442606,-25.96811821689079,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,HINDZINC.NS,2026-07-03,09:15,BEARISH,0,0,-0.8906892783781537,,0
36.114664001099854,40.259206796282584,57.00421551154238,-1.6969627934024238,26.330702126891474,-4.374724566229526,-7.901832203833226,-4.481387851580387,0.25,0.0,22.919025252917773,3.284729829221855,11.047161658195058,-2.916979816846643,0.5423313934948224,-0.6337988167804925,0.6604834186877215,2.9314667681700377,0.0,-6.184007868125507,-6.721943614412007,2.3400563907442606,-25.96811821689079,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,HINDZINC.NS,2026-07-03,12:00,BEARISH,0,0,-0.7281742354031449,,0
36.114664001099854,40.259206796282584,57.00421551154238,-1.6969627934024238,26.330702126891474,-4.374724566229526,-7.901832203833226,-4.481387851580387,0.25,0.0,22.919025252917773,3.284729829221855,11.047161658195058,-2.916979816846643,0.5423313934948224,-0.6337988167804925,0.6604834186877215,2.9314667681700377,0.0,-6.184007868125507,-6.721943614412007,2.3400563907442606,-25.96811821689079,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.289999961853027,0.0,1.0,HINDZINC.NS,2026-07-03,14:00,BEARISH,0,0,-0.5462712384096122,-0.5462712384096122,1
40.12636485971272,51.81198900392109,80.85031876309714,-0.3983602989548345,25.285867124605183,-2.681034798135784,-6.294265480950534,-3.0333736490157026,0.25,0.0,35.060637601719336,4.880282655511465,9.039266415302185,-3.549880171092501,1.0257175650902193,0.03512372416842453,0.8656269317057653,2.896583032219515,0.0,-6.393932943746183,-3.4982036343581435,1.411270855542579,-24.868915547777082,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,HINDZINC.NS,2026-07-06,09:15,BEARISH,0,1,-1.0362076958739028,,0
40.12636485971272,51.81198900392109,80.85031876309714,-0.3983602989548345,25.285867124605183,-2.681034798135784,-6.294265480950534,-3.0333736490157026,0.25,0.0,35.060637601719336,4.880282655511465,9.039266415302185,-3.549880171092501,1.0257175650902193,0.03512372416842453,0.8656269317057653,2.896583032219515,0.0,-6.393932943746183,-3.4982036343581435,1.411270855542579,-24.868915547777082,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,HINDZINC.NS,2026-07-06,12:00,BEARISH,0,0,-0.8314814814814773,,0
40.12636485971272,51.81198900392109,80.85031876309714,-0.3983602989548345,25.285867124605183,-2.681034798135784,-6.294265480950534,-3.0333736490157026,0.25,0.0,35.060637601719336,4.880282655511465,9.039266415302185,-3.549880171092501,1.0257175650902193,0.03512372416842453,0.8656269317057653,2.896583032219515,0.0,-6.393932943746183,-3.4982036343581435,1.411270855542579,-24.868915547777082,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,HINDZINC.NS,2026-07-06,14:00,BEARISH,0,0,-0.6070423266625322,,0
42.024260101039495,56.85999332427747,87.54048161089173,0.8473331069791747,24.301616417044794,-1.8055264528809345,-5.421780128435227,-2.323648978867421,0.25,0.0,41.17844862396611,5.679985755875337,8.11360274898531,-3.4361411162651345,0.8608888849439068,0.5688899338859302,0.8722042026980992,2.7824694112632806,0.0,-1.1795926026014092,-4.13377944094766,-1.6317751881593123,-24.336817494871877,3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,HINDZINC.NS,2026-07-07,09:15,BEARISH,0,0,-1.6500000000000001,-0.8961578854597583,1
42.024260101039495,56.85999332427747,87.54048161089173,0.8473331069791747,24.301616417044794,-1.8055264528809345,-5.421780128435227,-2.323648978867421,0.25,0.0,41.17844862396611,5.679985755875337,8.11360274898531,-3.4361411162651345,0.8608888849439068,0.5688899338859302,0.8722042026980992,2.7824694112632806,0.0,-1.1795926026014092,-4.13377944094766,-1.6317751881593123,-24.336817494871877,3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,HINDZINC.NS,2026-07-07,12:00,BEARISH,0,1,-0.7311152764760906,,0
42.024260101039495,56.85999332427747,87.54048161089173,0.8473331069791747,24.301616417044794,-1.8055264528809345,-5.421780128435227,-2.323648978867421,0.25,0.0,41.17844862396611,5.679985755875337,8.11360274898531,-3.4361411162651345,0.8608888849439068,0.5688899338859302,0.8722042026980992,2.7824694112632806,0.0,-1.1795926026014092,-4.13377944094766,-1.6317751881593123,-24.336817494871877,3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,HINDZINC.NS,2026-07-07,14:00,BEARISH,0,0,-0.5480549381757347,,0
38.800120078944744,43.116580984643036,32.4122600824481,1.1598118371574273,23.840973175745933,-3.1649360495569434,-6.783439881996389,-3.9572505308560157,0.25,0.0,30.831627488726603,4.299792298275537,9.646251581009556,-5.791453393362778,0.8926532733137907,0.07751372589622862,0.8168783186423297,2.7726269850504677,0.0,-2.0020364197259055,-3.004294141862185,-3.1685427868006766,-25.63206033709372,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,HINDZINC.NS,2026-07-08,09:15,BULLISH,1,1,0.5435895963339046,,0
38.800120078944744,43.116580984643036,32.4122600824481,1.1598118371574273,23.840973175745933,-3.1649360495569434,-6.783439881996389,-3.9572505308560157,0.25,0.0,30.831627488726603,4.299792298275537,9.646251581009556,-5.791453393362778,0.8926532733137907,0.07751372589622862,0.8168783186423297,2.7726269850504677,0.0,-2.0020364197259055,-3.004294141862185,-3.1685427868006766,-25.63206033709372,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,HINDZINC.NS,2026-07-08,12:00,BULLISH,1,0,-1.4100000000000001,-1.4100000000000001,1
38.800120078944744,43.116580984643036,32.4122600824481,1.1598118371574273,23.840973175745933,-3.1649360495569434,-6.783439881996389,-3.9572505308560157,0.25,0.0,30.831627488726603,4.299792298275537,9.646251581009556,-5.791453393362778,0.8926532733137907,0.07751372589622862,0.8168783186423297,2.7726269850504677,0.0,-2.0020364197259055,-3.004294141862185,-3.1685427868006766,-25.63206033709372,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,HINDZINC.NS,2026-07-08,14:00,BULLISH,1,0,-1.4100000000000001,-1.4100000000000001,1
38.524836104770884,42.01863406880808,29.22848103836401,1.4076056290627719,23.80984734911876,-3.004958262369428,-6.670438824842051,-4.062467491522003,0.25,0.0,31.20934859567986,4.427079939601926,9.758028493628053,-3.6581898003303803,1.2929721024866367,-0.678191433546348,0.9229126438658748,2.875467644138035,0.0,2.3646366738059976,-2.6972499462442623,-4.358999056076751,-25.74407963035941,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,HINDZINC.NS,2026-07-09,09:15,BULLISH,1,1,-0.5553145316193884,0.5794326241134742,1
38.524836104770884,42.01863406880808,29.22848103836401,1.4076056290627719,23.80984734911876,-3.004958262369428,-6.670438824842051,-4.062467491522003,0.25,0.0,31.20934859567986,4.427079939601926,9.758028493628053,-3.6581898003303803,1.2929721024866367,-0.678191433546348,0.9229126438658748,2.875467644138035,0.0,2.3646366738059976,-2.6972499462442623,-4.358999056076751,-25.74407963035941,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,HINDZINC.NS,2026-07-09,12:00,BULLISH,1,0,0.3345274581895488,,0
38.524836104770884,42.01863406880808,29.22848103836401,1.4076056290627719,23.80984734911876,-3.004958262369428,-6.670438824842051,-4.062467491522003,0.25,0.0,31.20934859567986,4.427079939601926,9.758028493628053,-3.6581898003303803,1.2929721024866367,-0.678191433546348,0.9229126438658748,2.875467644138035,0.0,2.3646366738059976,-2.6972499462442623,-4.358999056076751,-25.74407963035941,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,HINDZINC.NS,2026-07-09,14:00,BULLISH,1,0,-0.9030816658710414,-0.5739858190739853,1
37.87372255046604,39.210392702098446,20.269010470400787,1.534840513007179,23.780944795822094,-3.0262548207500073,-6.731662189052246,-4.346031205307776,0.25,0.0,30.262601799455442,4.383648899410672,10.101717984971204,-4.840223486410999,0.555549795928241,-0.9669908296854708,0.9255563243525584,2.792024543549205,0.0,2.017182212772761,-5.6081484273773246,-4.336292972577516,-25.99612517683827,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,HINDZINC.NS,2026-07-10,09:15,BULLISH,1,1,0.22874384486034655,0.22874384486034655,1
37.87372255046604,39.210392702098446,20.269010470400787,1.534840513007179,23.780944795822094,-3.0262548207500073,-6.731662189052246,-4.346031205307776,0.25,0.0,30.262601799455442,4.383648899410672,10.101717984971204,-4.840223486410999,0.555549795928241,-0.9669908296854708,0.9255563243525584,2.792024543549205,0.0,2.017182212772761,-5.6081484273773246,-4.336292972577516,-25.99612517683827,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,HINDZINC.NS,2026-07-10,12:00,BULLISH,1,1,0.08210624417520657,,0
37.87372255046604,39.210392702098446,20.269010470400787,1.534840513007179,23.780944795822094,-3.0262548207500073,-6.731662189052246,-4.346031205307776,0.25,0.0,30.262601799455442,4.383648899410672,10.101717984971204,-4.840223486410999,0.555549795928241,-0.9669908296854708,0.9255563243525584,2.792024543549205,0.0,2.017182212772761,-5.6081484273773246,-4.336292972577516,-25.99612517683827,-3.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,HINDZINC.NS,2026-07-10,14:00,BULLISH,1,0,-0.07988724719251133,,0
42.76425076229514,56.33508879384782,79.44028637784547,2.2304743883293305,22.735525821231423,-1.3371030206574486,-5.0452870239388155,-2.78920645860411,0.25,0.0,42.66785833547666,5.97425204417497,8.027510118815089,-5.71143347781039,1.058139986435036,-0.3174844348725386,0.9320408086215217,2.7606461595742915,0.0,2.178879582689097,-4.770766080277388,-5.812131293603596,-24.812901627882113,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,HINDZINC.NS,2026-07-13,09:15,BEARISH,0,1,-1.1431401047820475,,0
42.76425076229514,56.33508879384782,79.44028637784547,2.2304743883293305,22.735525821231423,-1.3371030206574486,-5.0452870239388155,-2.78920645860411,0.25,0.0,42.66785833547666,5.97425204417497,8.027510118815089,-5.71143347781039,1.058139986435036,-0.3174844348725386,0.9320408086215217,2.7606461595742915,0.0,2.178879582689097,-4.770766080277388,-5.812131293603596,-24.812901627882113,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,HINDZINC.NS,2026-07-13,12:00,BEARISH,0,1,-0.9096551195052036,,0
42.76425076229514,56.33508879384782,79.44028637784547,2.2304743883293305,22.735525821231423,-1.3371030206574486,-5.0452870239388155,-2.78920645860411,0.25,0.0,42.66785833547666,5.97425204417497,8.027510118815089,-5.71143347781039,1.058139986435036,-0.3174844348725386,0.9320408086215217,2.7606461595742915,0.0,2.178879582689097,-4.770766080277388,-5.812131293603596,-24.812901627882113,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,HINDZINC.NS,2026-07-13,14:00,BEARISH,0,1,-0.6513386566463162,,0
40.975992743937965,47.69005073925008,45.0316611914379,2.4239505472312217,22.288815809194368,-1.936882165379361,-5.599297317594987,-3.5421693679531074,0.25,0.0,38.60763439699056,5.281257536347304,8.398051281286376,-8.526221117765187,0.5164465544969842,-0.5451690812598503,0.8631523425321372,2.7292361689577405,0.0,-0.1031696151059025,-5.617581586526876,-8.467328911167204,-25.42202095727396,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,HINDZINC.NS,2026-07-14,09:15,BULLISH,1,0,0.27929761718156226,0.27929761718156226,1
40.975992743937965,47.69005073925008,45.0316611914379,2.4239505472312217,22.288815809194368,-1.936882165379361,-5.599297317594987,-3.5421693679531074,0.25,0.0,38.60763439699056,5.281257536347304,8.398051281286376,-8.526221117765187,0.5164465544969842,-0.5451690812598503,0.8631523425321372,2.7292361689577405,0.0,-0.1031696151059025,-5.617581586526876,-8.467328911167204,-25.42202095727396,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,HINDZINC.NS,2026-07-14,12:00,BULLISH,1,0,-0.6209689660473303,0.11725205023492863,1
40.975992743937965,47.69005073925008,45.0316611914379,2.4239505472312217,22.288815809194368,-1.936882165379361,-5.599297317594987,-3.5421693679531074,0.25,0.0,38.60763439699056,5.281257536347304,8.398051281286376,-8.526221117765187,0.5164465544969842,-0.5451690812598503,0.8631523425321372,2.7292361689577405,0.0,-0.1031696151059025,-5.617581586526876,-8.467328911167204,-25.42202095727396,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,HINDZINC.NS,2026-07-14,14:00,BULLISH,1,1,-0.2715755177089216,-0.059376234103003245,1
39.07477893701572,39.50298487006884,23.2606449886093,2.2646862351601893,21.731782920324928,-2.542148410090883,-6.1957203185314285,-4.351251377661535,0.25,0.0,34.082797984026044,4.53479477780905,8.770435561362111,-8.006415624364715,0.8866388362945753,-0.9644249257864967,0.8619494551282942,2.6955434740195137,0.0,0.6674294121001845,-7.7984393207342855,-9.244428112597546,-26.080137510156476,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,HINDZINC.NS,2026-07-15,09:15,BULLISH,1,0,0.37193907190947756,,0
39.07477893701572,39.50298487006884,23.2606449886093,2.2646862351601893,21.731782920324928,-2.542148410090883,-6.1957203185314285,-4.351251377661535,0.25,0.0,34.082797984026044,4.53479477780905,8.770435561362111,-8.006415624364715,0.8866388362945753,-0.9644249257864967,0.8619494551282942,2.6955434740195137,0.0,0.6674294121001845,-7.7984393207342855,-9.244428112597546,-26.080137510156476,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,HINDZINC.NS,2026-07-15,12:00,BULLISH,1,0,-1.3900000000000001,-0.9927350193961624,1
39.07477893701572,39.50298487006884,23.2606449886093,2.2646862351601893,21.731782920324928,-2.542148410090883,-6.1957203185314285,-4.351251377661535,0.25,0.0,34.082797984026044,4.53479477780905,8.770435561362111,-8.006415624364715,0.8866388362945753,-0.9644249257864967,0.8619494551282942,2.6955434740195137,0.0,0.6674294121001845,-7.7984393207342855,-9.244428112597546,-26.080137510156476,-2.0,0.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,HINDZINC.NS,2026-07-15,14:00,BULLISH,1,0,-1.2014061583039857,-0.020187793427217382,1
39.01255476258951,39.234237438558516,22.564211753220974,2.177883946208482,21.214538094946164,-2.3308024752932255,-5.992987576822073,-4.336459313914132,0.25,0.0,35.65191645311554,4.279811046574576,7.724623700159978,-7.787561107897378,0.894076952046451,-1.4322453531295503,0.782170425040257,2.6302638713225464,0.0,-0.17968832704683413,-7.647215202298241,-8.962818144020513,-26.10114486674815,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,HINDZINC.NS,2026-07-16,09:15,BULLISH,1,0,-1.3800000000000001,0.2617342130066039,1
39.01255476258951,39.234237438558516,22.564211753220974,2.177883946208482,21.214538094946164,-2.3308024752932255,-5.992987576822073,-4.336459313914132,0.25,0.0,35.65191645311554,4.279811046574576,7.724623700159978,-7.787561107897378,0.894076952046451,-1.4322453531295503,0.782170425040257,2.6302638713225464,0.0,-0.17968832704683413,-7.647215202298241,-8.962818144020513,-26.10114486674815,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,HINDZINC.NS,2026-07-16,12:00,BULLISH,1,0,-1.3056902832957793,-0.8881605576378624,1
39.01255476258951,39.234237438558516,22.564211753220974,2.177883946208482,21.214538094946164,-2.3308024752932255,-5.992987576822073,-4.336459313914132,0.25,0.0,35.65191645311554,4.279811046574576,7.724623700159978,-7.787561107897378,0.894076952046451,-1.4322453531295503,0.782170425040257,2.6302638713225464,0.0,-0.17968832704683413,-7.647215202298241,-8.962818144020513,-26.10114486674815,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,HINDZINC.NS,2026-07-16,14:00,BULLISH,1,0,-0.6628654445180346,-0.4231610309924247,1
36.58685253465284,29.5267773721106,6.806679844625535,1.775518467394912,21.115825701505294,-3.08999927712309,-6.769244558093135,-5.33669700948276,0.25,0.0,27.66044793836236,2.9451140098084743,7.702269634777725,-7.637812151976398,0.536660820928623,-1.6287714248927587,0.7783926300403335,2.603641193468237,0.0,-2.7210839470880765,-7.3817720676129355,-9.687931441802,-26.9132954260797,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,HINDZINC.NS,2026-07-17,09:15,BULLISH,1,0,-0.665424438783546,0.1769665803914247,1
36.58685253465284,29.5267773721106,6.806679844625535,1.775518467394912,21.115825701505294,-3.08999927712309,-6.769244558093135,-5.33669700948276,0.25,0.0,27.66044793836236,2.9451140098084743,7.702269634777725,-7.637812151976398,0.536660820928623,-1.6287714248927587,0.7783926300403335,2.603641193468237,0.0,-2.7210839470880765,-7.3817720676129355,-9.687931441802,-26.9132954260797,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,HINDZINC.NS,2026-07-17,12:00,BULLISH,1,0,0.044491532981727755,,0
36.58685253465284,29.5267773721106,6.806679844625535,1.775518467394912,21.115825701505294,-3.08999927712309,-6.769244558093135,-5.33669700948276,0.25,0.0,27.66044793836236,2.9451140098084743,7.702269634777725,-7.637812151976398,0.536660820928623,-1.6287714248927587,0.7783926300403335,2.603641193468237,0.0,-2.7210839470880765,-7.3817720676129355,-9.687931441802,-26.9132954260797,-4.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,HINDZINC.NS,2026-07-17,14:00,BULLISH,1,1,-0.10059776761738276,,0
35.12690417575088,24.771438452881313,3.645945343040026,1.332805736492249,21.39072288978277,-3.4126861542767117,-7.142366897013952,-5.933162470239339,0.25,0.0,22.496324729411814,2.1704964765770045,7.4777305235395355,-12.541178391903596,0.6963655620011193,-1.8169092954604282,0.7060377451535501,2.5309178919834934,0.0,-4.071435364856624,-9.569092019014603,-12.720843045124376,-27.417395065561667,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,HINDZINC.NS,2026-07-20,09:15,BULLISH,1,1,0.21672138432177218,,0
35.12690417575088,24.771438452881313,3.645945343040026,1.332805736492249,21.39072288978277,-3.4126861542767117,-7.142366897013952,-5.933162470239339,0.25,0.0,22.496324729411814,2.1704964765770045,7.4777305235395355,-12.541178391903596,0.6963655620011193,-1.8169092954604282,0.7060377451535501,2.5309178919834934,0.0,-4.071435364856624,-9.569092019014603,-12.720843045124376,-27.417395065561667,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,HINDZINC.NS,2026-07-20,12:00,BULLISH,1,0,-1.0310427119750385,0.07405781726285171,1
35.12690417575088,24.771438452881313,3.645945343040026,1.332805736492249,21.39072288978277,-3.4126861542767117,-7.142366897013952,-5.933162470239339,0.25,0.0,22.496324729411814,2.1704964765770045,7.4777305235395355,-12.541178391903596,0.6963655620011193,-1.8169092954604282,0.7060377451535501,2.5309178919834934,0.0,-4.071435364856624,-9.569092019014603,-12.720843045124376,-27.417395065561667,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,HINDZINC.NS,2026-07-20,14:00,BULLISH,1,0,-0.6526229934249781,-0.4229056764809,1
35.126904175750894,24.771438452881313,3.645945343040026,1.1147200554820547,21.645984564611847,-3.097736618505176,-6.881548801003767,-5.877211127044479,0.25,0.0,16.970637154335254,1.091595240601448,5.340663198926813,-11.126906366884226,0.7063399820407983,-1.6889501406448775,0.7440164306623129,2.4238606491500883,0.0,-2.4006779488049412,-5.203001617074488,-10.856153538280712,-27.417395065561667,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,HINDZINC.NS,2026-07-21,09:15,NEUTRAL,0,1,-0.29999536603139115,-0.29999536603139115,1
35.126904175750894,24.771438452881313,3.645945343040026,1.1147200554820547,21.645984564611847,-3.097736618505176,-6.881548801003767,-5.877211127044479,0.25,0.0,16.970637154335254,1.091595240601448,5.340663198926813,-11.126906366884226,0.7063399820407983,-1.6889501406448775,0.7440164306623129,2.4238606491500883,0.0,-2.4006779488049412,-5.203001617074488,-10.856153538280712,-27.417395065561667,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,HINDZINC.NS,2026-07-21,12:00,NEUTRAL,0,1,-0.2999977056608369,,0
54.84135473053833,57.082157095564426,55.20122148561255,6.867447302193093,18.301454018062294,2.6242194326927537,1.7022699911897643,-2.4372788426725744,0.25,1.0,71.77182190669278,17.8180208925736,7.00790719343484,5.234538858792348,0.5689277899343546,0.7644150457336304,0.5213680635646347,3.9912187740619562,0.0,0.6209961888337778,16.305254917123158,0.11707634654471999,-22.54203510034074,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,RML.NS,2026-04-29,09:15,BULLISH,1,1,0.5705223638546977,,0
54.84135473053833,57.082157095564426,55.20122148561255,6.867447302193093,18.301454018062294,2.6242194326927537,1.7022699911897643,-2.4372788426725744,0.25,1.0,71.77182190669278,17.8180208925736,7.00790719343484,5.234538858792348,0.5689277899343546,0.7644150457336304,0.5213680635646347,3.9912187740619562,0.0,0.6209961888337778,16.305254917123158,0.11707634654471999,-22.54203510034074,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,RML.NS,2026-04-29,12:00,BULLISH,1,1,0.32897077509529443,,0
54.84135473053833,57.082157095564426,55.20122148561255,6.867447302193093,18.301454018062294,2.6242194326927537,1.7022699911897643,-2.4372788426725744,0.25,1.0,71.77182190669278,17.8180208925736,7.00790719343484,5.234538858792348,0.5689277899343546,0.7644150457336304,0.5213680635646347,3.9912187740619562,0.0,0.6209961888337778,16.305254917123158,0.11707634654471999,-22.54203510034074,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,RML.NS,2026-04-29,14:00,BULLISH,1,0,-1.472749112706517,0.06361532035467105,1
59.98691759289782,70.21521358348267,84.73611763695973,7.618100354035033,19.210879437397377,5.550689209878312,5.00238409940752,0.9250969970586054,0.25,1.0,82.41714451790656,19.62871534589069,4.1875858141501165,11.049509238499478,1.9259561422238651,1.1995056043480783,0.7404569561952954,4.123250946757509,0.0,4.214385540407384,28.4274193548387,7.572275988735289,-19.865000201477567,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,RML.NS,2026-04-30,09:15,BEARISH,0,1,-2.0924050632911357,,0
59.98691759289782,70.21521358348267,84.73611763695973,7.618100354035033,19.210879437397377,5.550689209878312,5.00238409940752,0.9250969970586054,0.25,1.0,82.41714451790656,19.62871534589069,4.1875858141501165,11.049509238499478,1.9259561422238651,1.1995056043480783,0.7404569561952954,4.123250946757509,0.0,4.214385540407384,28.4274193548387,7.572275988735289,-19.865000201477567,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,RML.NS,2026-04-30,12:00,BEARISH,0,1,-1.5940080720273195,,0
59.98691759289782,70.21521358348267,84.73611763695973,7.618100354035033,19.210879437397377,5.550689209878312,5.00238409940752,0.9250969970586054,0.25,1.0,82.41714451790656,19.62871534589069,4.1875858141501165,11.049509238499478,1.9259561422238651,1.1995056043480783,0.7404569561952954,4.123250946757509,0.0,4.214385540407384,28.4274193548387,7.572275988735289,-19.865000201477567,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,RML.NS,2026-04-30,14:00,BEARISH,0,1,-1.047293535416016,,0
62.26718173986992,74.93657829009018,90.74559766290272,8.580142652479214,20.839493326104588,5.887445351369314,6.180424831116049,2.532392470487066,0.5,1.0,86.22530966841573,17.038334140697277,2.721912828805236,14.179418676221466,0.0,1.2274685701751626,0.7289124375349656,3.7435586104471605,0.0,6.908392924678486,20.933877562336576,8.87139480844863,-18.54661208098809,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,RML.NS,2026-05-04,09:15,NEUTRAL,0,0,-0.3000029695386261,-0.3000029695386261,1
62.26718173986992,74.93657829009018,90.74559766290272,8.580142652479214,20.839493326104588,5.887445351369314,6.180424831116049,2.532392470487066,0.5,1.0,86.22530966841573,17.038334140697277,2.721912828805236,14.179418676221466,0.0,1.2274685701751626,0.7289124375349656,3.7435586104471605,0.0,6.908392924678486,20.933877562336576,8.87139480844863,-18.54661208098809,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,RML.NS,2026-05-04,12:00,NEUTRAL,0,1,-0.29999701576052223,-0.29999701576052223,1
62.26718173986992,74.93657829009018,90.74559766290272,8.580142652479214,20.839493326104588,5.887445351369314,6.180424831116049,2.532392470487066,0.5,1.0,86.22530966841573,17.038334140697277,2.721912828805236,14.179418676221466,0.0,1.2274685701751626,0.7289124375349656,3.7435586104471605,0.0,6.908392924678486,20.933877562336576,8.87139480844863,-18.54661208098809,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,RML.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.3,,0
64.90539200875679,80.44539800677384,96.68445698266657,9.069830687690649,22.067091707230535,7.0379267607373786,7.791308658406115,4.3735429726916575,0.5,1.0,92.59468320949125,17.16534810089045,1.3728092812722308,16.8072868670873,1.1877241359603377,1.4775123164173845,0.8904397636783663,3.5805742613550002,0.0,8.00628626499087,19.917077075235333,11.694557404351302,-17.04706614262843,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,RML.NS,2026-05-05,09:15,BEARISH,0,0,-1.6276782061177995,,0
64.90539200875679,80.44539800677384,96.68445698266657,9.069830687690649,22.067091707230535,7.0379267607373786,7.791308658406115,4.3735429726916575,0.5,1.0,92.59468320949125,17.16534810089045,1.3728092812722308,16.8072868670873,1.1877241359603377,1.4775123164173845,0.8904397636783663,3.5805742613550002,0.0,8.00628626499087,19.917077075235333,11.694557404351302,-17.04706614262843,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,RML.NS,2026-05-05,12:00,BEARISH,0,1,-1.259544373312271,,0
64.90539200875679,80.44539800677384,96.68445698266657,9.069830687690649,22.067091707230535,7.0379267607373786,7.791308658406115,4.3735429726916575,0.5,1.0,92.59468320949125,17.16534810089045,1.3728092812722308,16.8072868670873,1.1877241359603377,1.4775123164173845,0.8904397636783663,3.5805742613550002,0.0,8.00628626499087,19.917077075235333,11.694557404351302,-17.04706614262843,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,RML.NS,2026-05-05,14:00,BEARISH,0,0,-0.8541693653256519,,0
70.07693564649475,88.00787043612596,99.15975843878358,11.005839119694219,24.368002357782608,10.273603084358008,11.726485257739006,8.60905091140729,0.5,1.0,106.1890805573836,19.97394672372512,-1.1641532695559969,21.53353137716699,6.293618842366111,3.0519169565233515,2.03537797416466,3.739442992346606,0.0,9.18283144127583,25.522734546254178,16.44736814870653,-13.605159742226647,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,RML.NS,2026-05-06,09:15,BEARISH,0,1,-2.941618497109832,,0
70.07693564649475,88.00787043612596,99.15975843878358,11.005839119694219,24.368002357782608,10.273603084358008,11.726485257739006,8.60905091140729,0.5,1.0,106.1890805573836,19.97394672372512,-1.1641532695559969,21.53353137716699,6.293618842366111,3.0519169565233515,2.03537797416466,3.739442992346606,0.0,9.18283144127583,25.522734546254178,16.44736814870653,-13.605159742226647,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,RML.NS,2026-05-06,12:00,BEARISH,0,1,-2.208470664203421,,0
70.07693564649475,88.00787043612596,99.15975843878358,11.005839119694219,24.368002357782608,10.273603084358008,11.726485257739006,8.60905091140729,0.5,1.0,106.1890805573836,19.97394672372512,-1.1641532695559969,21.53353137716699,6.293618842366111,3.0519169565233515,2.03537797416466,3.739442992346606,0.0,9.18283144127583,25.522734546254178,16.44736814870653,-13.605159742226647,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,RML.NS,2026-05-06,14:00,BEARISH,0,0,-1.84,-1.4019267238272624,1
76.16535027950485,93.25578807886401,99.75312035805013,15.052396594360573,27.322535077134198,15.43819510192912,18.016885198401145,15.392914283771741,0.5,1.0,120.94646695786236,25.062816500129674,-4.34057704119489,28.181837852315738,13.18571555793036,4.119845827116031,4.287329857305937,4.131020679611915,0.0,19.00729925150031,28.54428602224972,25.162708852134273,-8.064901330046792,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,RML.NS,2026-05-07,09:15,BEARISH,0,0,-3.256014838367782,,0
76.16535027950485,93.25578807886401,99.75312035805013,15.052396594360573,27.322535077134198,15.43819510192912,18.016885198401145,15.392914283771741,0.5,1.0,120.94646695786236,25.062816500129674,-4.34057704119489,28.181837852315738,13.18571555793036,4.119845827116031,4.287329857305937,4.131020679611915,0.0,19.00729925150031,28.54428602224972,25.162708852134273,-8.064901330046792,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,RML.NS,2026-05-07,12:00,BEARISH,0,1,-2.43604636137662,,0
76.16535027950485,93.25578807886401,99.75312035805013,15.052396594360573,27.322535077134198,15.43819510192912,18.016885198401145,15.392914283771741,0.5,1.0,120.94646695786236,25.062816500129674,-4.34057704119489,28.181837852315738,13.18571555793036,4.119845827116031,4.287329857305937,4.131020679611915,0.0,19.00729925150031,28.54428602224972,25.162708852134273,-8.064901330046792,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,RML.NS,2026-05-07,14:00,BEARISH,0,0,-1.5333149640808006,,0
78.3381600463929,94.60638107953547,99.85006069495809,18.27041492786306,30.09992314837507,16.555481811292914,20.269219099905623,18.35484557476825,0.5,1.0,115.50802251079988,27.818813353010412,-3.7349335078599313,30.48010367587417,3.1783550686625257,3.206845319732991,4.769082720983729,4.138545264176692,0.0,25.570199656935966,31.0942012722214,25.034966660943226,-5.528759448560816,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,RML.NS,2026-05-08,09:15,BEARISH,0,0,-1.858262711864411,,0
78.3381600463929,94.60638107953547,99.85006069495809,18.27041492786306,30.09992314837507,16.555481811292914,20.269219099905623,18.35484557476825,0.5,1.0,115.50802251079988,27.818813353010412,-3.7349335078599313,30.48010367587417,3.1783550686625257,3.206845319732991,4.769082720983729,4.138545264176692,0.0,25.570199656935966,31.0942012722214,25.034966660943226,-5.528759448560816,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,RML.NS,2026-05-08,12:00,BEARISH,0,0,-1.425373120490314,,0
78.3381600463929,94.60638107953547,99.85006069495809,18.27041492786306,30.09992314837507,16.555481811292914,20.269219099905623,18.35484557476825,0.5,1.0,115.50802251079988,27.818813353010412,-3.7349335078599313,30.48010367587417,3.1783550686625257,3.206845319732991,4.769082720983729,4.138545264176692,0.0,25.570199656935966,31.0942012722214,25.034966660943226,-5.528759448560816,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,RML.NS,2026-05-08,14:00,BEARISH,0,0,-0.9501880709296027,,0
72.309683282504,78.02090946792677,59.90153751414346,17.784879698267936,31.84108098611842,12.410388694785723,16.725072435117493,15.474671354311331,0.75,1.0,98.32934312900991,25.86959968196929,0.439535372485306,25.220687060926128,0.5946547036018676,2.4093627129881137,4.8880136617041,4.197729506370282,0.0,18.445344868527137,23.85903565109251,19.0139458699927,-7.682468650581875,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,RML.NS,2026-05-11,09:15,BULLISH,1,0,-1.99,-1.99,1
72.309683282504,78.02090946792677,59.90153751414346,17.784879698267936,31.84108098611842,12.410388694785723,16.725072435117493,15.474671354311331,0.75,1.0,98.32934312900991,25.86959968196929,0.439535372485306,25.220687060926128,0.5946547036018676,2.4093627129881137,4.8880136617041,4.197729506370282,0.0,18.445344868527137,23.85903565109251,19.0139458699927,-7.682468650581875,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,RML.NS,2026-05-11,12:00,BULLISH,1,0,-1.556663361237731,-0.9206354279767901,1
72.309683282504,78.02090946792677,59.90153751414346,17.784879698267936,31.84108098611842,12.410388694785723,16.725072435117493,15.474671354311331,0.75,1.0,98.32934312900991,25.86959968196929,0.439535372485306,25.220687060926128,0.5946547036018676,2.4093627129881137,4.8880136617041,4.197729506370282,0.0,18.445344868527137,23.85903565109251,19.0139458699927,-7.682468650581875,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,RML.NS,2026-05-11,14:00,BULLISH,1,0,-1.0835413987633877,-0.7150771843454582,1
62.800480822602715,55.71383271529753,24.330529604499887,13.83337653230367,31.961296728466444,6.843621799411936,11.237109880204098,10.435268628289096,0.75,1.0,78.9732663723091,21.929673778602574,5.838803816357227,11.746964038202956,0.49150441077276136,1.9523794968476567,4.748769716666601,4.447612255935957,0.0,14.10381138824861,18.196502315885766,4.622347708418628,-11.617509825716986,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,RML.NS,2026-05-12,09:15,BULLISH,1,1,-2.09,-2.09,1
62.800480822602715,55.71383271529753,24.330529604499887,13.83337653230367,31.961296728466444,6.843621799411936,11.237109880204098,10.435268628289096,0.75,1.0,78.9732663723091,21.929673778602574,5.838803816357227,11.746964038202956,0.49150441077276136,1.9523794968476567,4.748769716666601,4.447612255935957,0.0,14.10381138824861,18.196502315885766,4.622347708418628,-11.617509825716986,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,RML.NS,2026-05-12,12:00,BULLISH,1,0,-2.09,-2.09,1
62.800480822602715,55.71383271529753,24.330529604499887,13.83337653230367,31.961296728466444,6.843621799411936,11.237109880204098,10.435268628289096,0.75,1.0,78.9732663723091,21.929673778602574,5.838803816357227,11.746964038202956,0.49150441077276136,1.9523794968476567,4.748769716666601,4.447612255935957,0.0,14.10381138824861,18.196502315885766,4.622347708418628,-11.617509825716986,-2.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,RML.NS,2026-05-12,14:00,BULLISH,1,0,0.3876050902084874,0.3876050902084874,1
64.58968620063567,60.722105411493786,46.85114345337913,11.270613359471024,31.736515730312036,7.665050312349941,12.43073020857186,12.052059726470254,0.75,1.0,81.2228314603097,22.49520366248007,5.200461777935608,15.633904133788356,0.6346655687301357,1.7643784198755115,3.6169790619394684,4.505297032667711,0.0,12.043959110086334,16.636161058757647,6.627227369193678,-10.213573592875758,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,RML.NS,2026-05-13,09:15,BEARISH,0,1,-1.2256679680688773,,0
64.58968620063567,60.722105411493786,46.85114345337913,11.270613359471024,31.736515730312036,7.665050312349941,12.43073020857186,12.052059726470254,0.75,1.0,81.2228314603097,22.49520366248007,5.200461777935608,15.633904133788356,0.6346655687301357,1.7643784198755115,3.6169790619394684,4.505297032667711,0.0,12.043959110086334,16.636161058757647,6.627227369193678,-10.213573592875758,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,RML.NS,2026-05-13,12:00,BEARISH,0,1,-0.9680448615363433,,0
64.58968620063567,60.722105411493786,46.85114345337913,11.270613359471024,31.736515730312036,7.665050312349941,12.43073020857186,12.052059726470254,0.75,1.0,81.2228314603097,22.49520366248007,5.200461777935608,15.633904133788356,0.6346655687301357,1.7643784198755115,3.6169790619394684,4.505297032667711,0.0,12.043959110086334,16.636161058757647,6.627227369193678,-10.213573592875758,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,RML.NS,2026-05-13,14:00,BEARISH,0,1,-0.6861460323197341,,0
66.38098921563598,65.70856314459817,67.03543322396385,9.71246651105151,31.764432032639032,8.426465785894566,13.604779352253926,13.695889112656555,0.75,1.0,83.07472103542531,23.390385175776007,4.76545439159577,17.245906490644003,0.8191784364717883,1.6425591042858687,1.1436716376477984,4.461997569138154,0.0,12.003462944905841,18.64406969215611,7.756315007429415,-8.769384844759076,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,RML.NS,2026-05-14,09:15,BEARISH,0,0,-1.3350680993710393,-1.3350680993710393,1
66.38098921563598,65.70856314459817,67.03543322396385,9.71246651105151,31.764432032639032,8.426465785894566,13.604779352253926,13.695889112656555,0.75,1.0,83.07472103542531,23.390385175776007,4.76545439159577,17.245906490644003,0.8191784364717883,1.6425591042858687,1.1436716376477984,4.461997569138154,0.0,12.003462944905841,18.64406969215611,7.756315007429415,-8.769384844759076,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,RML.NS,2026-05-14,12:00,BEARISH,0,0,-1.0483004171905617,,0
66.38098921563598,65.70856314459817,67.03543322396385,9.71246651105151,31.764432032639032,8.426465785894566,13.604779352253926,13.695889112656555,0.75,1.0,83.07472103542531,23.390385175776007,4.76545439159577,17.245906490644003,0.8191784364717883,1.6425591042858687,1.1436716376477984,4.461997569138154,0.0,12.003462944905841,18.64406969215611,7.756315007429415,-8.769384844759076,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,RML.NS,2026-05-14,14:00,BEARISH,0,1,-0.7324324324324392,,0
62.13497507470709,54.80024495496725,34.32904423109727,6.779037802369935,31.788514588241174,5.642299614695623,10.855604083294956,11.310181286824372,0.75,1.0,73.54344399997007,21.162985982123523,7.613183355461667,14.507742686901615,0.24132742976261834,1.426099883537817,0.5562661098678261,4.475634118089463,0.0,9.77945595868599,15.705166265355963,5.849413171057671,-10.58091388259067,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,RML.NS,2026-05-15,09:15,BULLISH,1,1,0.9325711098717162,0.9325711098717162,1
62.13497507470709,54.80024495496725,34.32904423109727,6.779037802369935,31.788514588241174,5.642299614695623,10.855604083294956,11.310181286824372,0.75,1.0,73.54344399997007,21.162985982123523,7.613183355461667,14.507742686901615,0.24132742976261834,1.426099883537817,0.5562661098678261,4.475634118089463,0.0,9.77945595868599,15.705166265355963,5.849413171057671,-10.58091388259067,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,RML.NS,2026-05-15,12:00,BULLISH,1,1,0.5903132066281571,0.5903132066281571,1
62.13497507470709,54.80024495496725,34.32904423109727,6.779037802369935,31.788514588241174,5.642299614695623,10.855604083294956,11.310181286824372,0.75,1.0,73.54344399997007,21.162985982123523,7.613183355461667,14.507742686901615,0.24132742976261834,1.426099883537817,0.5562661098678261,4.475634118089463,0.0,9.77945595868599,15.705166265355963,5.849413171057671,-10.58091388259067,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,RML.NS,2026-05-15,14:00,BULLISH,1,0,0.21338764980539687,0.21338764980539687,1
63.095346349007215,58.08603784099887,52.017105787740874,4.7046107327270335,31.85027148237012,5.800814025389722,11.193661171022363,12.025015124551807,0.75,1.0,73.70734168868341,21.0528538111215,7.509909855002996,16.684817615620815,0.5646167779900338,1.3408674427413727,0.5502585247454596,4.3936440005631985,0.0,8.619956056168476,18.261673895939268,7.783056820411227,-9.896559696820484,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,RML.NS,2026-05-18,09:15,BEARISH,0,0,-1.2764837625979906,,0
63.095346349007215,58.08603784099887,52.017105787740874,4.7046107327270335,31.85027148237012,5.800814025389722,11.193661171022363,12.025015124551807,0.75,1.0,73.70734168868341,21.0528538111215,7.509909855002996,16.684817615620815,0.5646167779900338,1.3408674427413727,0.5502585247454596,4.3936440005631985,0.0,8.619956056168476,18.261673895939268,7.783056820411227,-9.896559696820484,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,RML.NS,2026-05-18,12:00,BEARISH,0,1,-1.0054813973303098,,0
63.095346349007215,58.08603784099887,52.017105787740874,4.7046107327270335,31.85027148237012,5.800814025389722,11.193661171022363,12.025015124551807,0.75,1.0,73.70734168868341,21.0528538111215,7.509909855002996,16.684817615620815,0.5646167779900338,1.3408674427413727,0.5502585247454596,4.3936440005631985,0.0,8.619956056168476,18.261673895939268,7.783056820411227,-9.896559696820484,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,RML.NS,2026-05-18,14:00,BEARISH,0,1,-0.7071950643139255,,0
61.1309522863256,52.476106156075964,31.83906319348442,2.3221107386433815,31.691628486501497,4.372783157373417,9.761036595160345,10.901034861102254,0.75,1.0,68.52855768002226,19.22109190271904,8.827202930024033,12.435108919774729,0.3676550254613746,1.1630868007268795,0.5254886476831826,4.35850187447308,0.0,3.360705361488159,16.268094006054334,4.076007330662068,-10.701683713634525,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,RML.NS,2026-05-19,09:15,BULLISH,1,1,0.8286681715575674,,0
61.1309522863256,52.476106156075964,31.83906319348442,2.3221107386433815,31.691628486501497,4.372783157373417,9.761036595160345,10.901034861102254,0.75,1.0,68.52855768002226,19.22109190271904,8.827202930024033,12.435108919774729,0.3676550254613746,1.1630868007268795,0.5254886476831826,4.35850187447308,0.0,3.360705361488159,16.268094006054334,4.076007330662068,-10.701683713634525,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,RML.NS,2026-05-19,12:00,BULLISH,1,0,-0.6191709034248813,,0
61.1309522863256,52.476106156075964,31.83906319348442,2.3221107386433815,31.691628486501497,4.372783157373417,9.761036595160345,10.901034861102254,0.75,1.0,68.52855768002226,19.22109190271904,8.827202930024033,12.435108919774729,0.3676550254613746,1.1630868007268795,0.5254886476831826,4.35850187447308,0.0,3.360705361488159,16.268094006054334,4.076007330662068,-10.701683713634525,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,RML.NS,2026-05-19,14:00,BULLISH,1,0,-0.5409665916573323,,0
61.74817654076908,55.08560017890919,50.36952214445683,0.6223602836930979,31.544317133194923,4.346100675902309,9.796503082735985,11.254877406043896,0.75,1.0,68.05391406661816,18.426546731127484,8.649848482658,14.089402884413571,0.23658537935003346,1.0785889790843854,0.44587260980716337,4.166356468403747,0.0,-2.4466311533593355,13.341815505763122,6.814100138186863,-10.314214094977503,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,RML.NS,2026-05-20,09:15,BEARISH,0,1,-0.9083521444695262,,0
61.74817654076908,55.08560017890919,50.36952214445683,0.6223602836930979,31.544317133194923,4.346100675902309,9.796503082735985,11.254877406043896,0.75,1.0,68.05391406661816,18.426546731127484,8.649848482658,14.089402884413571,0.23658537935003346,1.0785889790843854,0.44587260980716337,4.166356468403747,0.0,-2.4466311533593355,13.341815505763122,6.814100138186863,-10.314214094977503,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,RML.NS,2026-05-20,12:00,BEARISH,0,0,-0.7389420371412434,,0
61.74817654076908,55.08560017890919,50.36952214445683,0.6223602836930979,31.544317133194923,4.346100675902309,9.796503082735985,11.254877406043896,0.75,1.0,68.05391406661816,18.426546731127484,8.649848482658,14.089402884413571,0.23658537935003346,1.0785889790843854,0.44587260980716337,4.166356468403747,0.0,-2.4466311533593355,13.341815505763122,6.814100138186863,-10.314214094977503,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,RML.NS,2026-05-20,14:00,BEARISH,0,1,-0.553735551169998,,0
60.38035985403433,50.494596482923654,29.280186652441273,-1.1329435099226188,31.135660768880317,3.379821425531082,8.777048101360375,10.500173591319584,0.75,1.0,64.15993067705101,17.117192496950437,9.561752315365247,16.020403579148557,0.17568791709258938,0.955374900151188,0.31717450593132546,3.9809133483842447,0.0,-5.608823237391258,15.431216255135238,8.140600987915136,-10.827484341261718,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,RML.NS,2026-05-21,09:15,BULLISH,1,1,0.45703989031374875,,0
60.38035985403433,50.494596482923654,29.280186652441273,-1.1329435099226188,31.135660768880317,3.379821425531082,8.777048101360375,10.500173591319584,0.75,1.0,64.15993067705101,17.117192496950437,9.561752315365247,16.020403579148557,0.17568791709258938,0.955374900151188,0.31717450593132546,3.9809133483842447,0.0,-5.608823237391258,15.431216255135238,8.140600987915136,-10.827484341261718,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,RML.NS,2026-05-21,12:00,BULLISH,1,1,0.2469214346927931,0.2469214346927931,1
60.38035985403433,50.494596482923654,29.280186652441273,-1.1329435099226188,31.135660768880317,3.379821425531082,8.777048101360375,10.500173591319584,0.75,1.0,64.15993067705101,17.117192496950437,9.561752315365247,16.020403579148557,0.17568791709258938,0.955374900151188,0.31717450593132546,3.9809133483842447,0.0,-5.608823237391258,15.431216255135238,8.140600987915136,-10.827484341261718,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,RML.NS,2026-05-21,14:00,BULLISH,1,1,0.015116270980531088,,0
66.7493345832464,73.04345436039978,90.84374439188137,0.11033760772686918,31.70220260326325,7.323840770124157,13.19156990165762,15.425945122917062,0.75,1.0,78.75868984913747,19.6318384627948,5.294729640864179,17.47496597692798,0.6228055898662233,0.9412523710847378,0.39347013795204544,3.8796230643652776,0.0,1.0574525603526341,24.005085296948625,9.425718383372095,-6.706254551673096,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,RML.NS,2026-05-22,09:15,BEARISH,0,1,-1.4673819742489267,,0
66.7493345832464,73.04345436039978,90.84374439188137,0.11033760772686918,31.70220260326325,7.323840770124157,13.19156990165762,15.425945122917062,0.75,1.0,78.75868984913747,19.6318384627948,5.294729640864179,17.47496597692798,0.6228055898662233,0.9412523710847378,0.39347013795204544,3.8796230643652776,0.0,1.0574525603526341,24.005085296948625,9.425718383372095,-6.706254551673096,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,RML.NS,2026-05-22,12:00,BEARISH,0,0,-1.142762473415537,,0
66.7493345832464,73.04345436039978,90.84374439188137,0.11033760772686918,31.70220260326325,7.323840770124157,13.19156990165762,15.425945122917062,0.75,1.0,78.75868984913747,19.6318384627948,5.294729640864179,17.47496597692798,0.6228055898662233,0.9412523710847378,0.39347013795204544,3.8796230643652776,0.0,1.0574525603526341,24.005085296948625,9.425718383372095,-6.706254551673096,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,RML.NS,2026-05-22,14:00,BEARISH,0,0,-0.7870134282618289,,0
65.5575989941689,68.9228727903797,76.80262176617943,0.27989803542590863,32.51319634895765,6.13602174764416,12.109640806685174,14.718778236759045,1.0,1.0,75.28271510402033,17.231048773235287,5.6574041065879825,16.80163002055446,0.3261407126679793,0.8106003877576872,0.3457749248876353,3.819020404311403,0.0,5.0671828036264355,19.142617039609377,8.668005975421767,-7.139007482188897,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,RML.NS,2026-05-25,09:15,BULLISH,1,0,0.34194915254236485,-0.5965801512575861,1
65.5575989941689,68.9228727903797,76.80262176617943,0.27989803542590863,32.51319634895765,6.13602174764416,12.109640806685174,14.718778236759045,1.0,1.0,75.28271510402033,17.231048773235287,5.6574041065879825,16.80163002055446,0.3261407126679793,0.8106003877576872,0.3457749248876353,3.819020404311403,0.0,5.0671828036264355,19.142617039609377,8.668005975421767,-7.139007482188897,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,RML.NS,2026-05-25,12:00,BULLISH,1,0,-1.600079596710002,-0.7438971118720936,1
65.5575989941689,68.9228727903797,76.80262176617943,0.27989803542590863,32.51319634895765,6.13602174764416,12.109640806685174,14.718778236759045,1.0,1.0,75.28271510402033,17.231048773235287,5.6574041065879825,16.80163002055446,0.3261407126679793,0.8106003877576872,0.3457749248876353,3.819020404311403,0.0,5.0671828036264355,19.142617039609377,8.668005975421767,-7.139007482188897,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,RML.NS,2026-05-25,14:00,BULLISH,1,0,-0.9516371910082919,-0.0318636385508439,1
66.2960539579729,71.23433725451014,82.84546536400588,0.35406394507058536,33.40834208209038,6.0231593618360835,12.146242856970634,15.150543858821507,1.0,1.0,75.67445132901969,16.090125359371594,5.172170008208219,18.182338941456887,0.7143972728809906,0.8300401556200921,0.41512337437155755,3.785077833135614,0.0,3.973541467440689,20.522308342954055,12.593312262491851,-6.645872707455558,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,RML.NS,2026-05-26,09:15,BEARISH,0,0,-1.5225071026736867,,0
66.2960539579729,71.23433725451014,82.84546536400588,0.35406394507058536,33.40834208209038,6.0231593618360835,12.146242856970634,15.150543858821507,1.0,1.0,75.67445132901969,16.090125359371594,5.172170008208219,18.182338941456887,0.7143972728809906,0.8300401556200921,0.41512337437155755,3.785077833135614,0.0,3.973541467440689,20.522308342954055,12.593312262491851,-6.645872707455558,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,RML.NS,2026-05-26,12:00,BEARISH,0,0,-1.1828735726104764,,0
66.2960539579729,71.23433725451014,82.84546536400588,0.35406394507058536,33.40834208209038,6.0231593618360835,12.146242856970634,15.150543858821507,1.0,1.0,75.67445132901969,16.090125359371594,5.172170008208219,18.182338941456887,0.7143972728809906,0.8300401556200921,0.41512337437155755,3.785077833135614,0.0,3.973541467440689,20.522308342954055,12.593312262491851,-6.645872707455558,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,RML.NS,2026-05-26,14:00,BEARISH,0,0,-0.8102481121898595,,0
65.26578724750492,66.97706625021297,61.086933880005354,-0.16274829536452984,34.23954883428505,5.075829041340851,11.229089165869466,14.564993251619773,1.0,1.0,72.80878268232675,13.662213051608147,5.102299344125734,19.003389171744633,0.18268364852695226,0.7253044832297298,0.40434302820694157,3.705204634869747,0.0,1.9580805295090986,16.075353218210363,12.521301744458135,-6.983015932452929,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,RML.NS,2026-05-27,09:15,BULLISH,1,0,0.39758785078408715,,0
65.26578724750492,66.97706625021297,61.086933880005354,-0.16274829536452984,34.23954883428505,5.075829041340851,11.229089165869466,14.564993251619773,1.0,1.0,72.80878268232675,13.662213051608147,5.102299344125734,19.003389171744633,0.18268364852695226,0.7253044832297298,0.40434302820694157,3.705204634869747,0.0,1.9580805295090986,16.075353218210363,12.521301744458135,-6.983015932452929,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,RML.NS,2026-05-27,12:00,BULLISH,1,1,0.2039370078740113,,0
65.26578724750492,66.97706625021297,61.086933880005354,-0.16274829536452984,34.23954883428505,5.075829041340851,11.229089165869466,14.564993251619773,1.0,1.0,72.80878268232675,13.662213051608147,5.102299344125734,19.003389171744633,0.18268364852695226,0.7253044832297298,0.40434302820694157,3.705204634869747,0.0,1.9580805295090986,16.075353218210363,12.521301744458135,-6.983015932452929,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,RML.NS,2026-05-27,14:00,BULLISH,1,1,-0.008903312938979002,,0
65.43844983415173,67.69742270841041,66.36149027203572,-1.399622725551943,35.51868113131101,4.208488695867674,10.386097395064088,14.352993968483796,1.0,1.0,70.56378097819625,10.500210348178465,4.380242771847744,20.232278602697495,0.0,0.6125879402165412,0.2789658823025193,3.2913415333290184,0.0,3.3452488121732182,14.320136888884871,14.263661623958,-6.882375430351173,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,RML.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.2999986803922658,-0.2999986803922658,1
65.43844983415173,67.69742270841041,66.36149027203572,-1.399622725551943,35.51868113131101,4.208488695867674,10.386097395064088,14.352993968483796,1.0,1.0,70.56378097819625,10.500210348178465,4.380242771847744,20.232278602697495,0.0,0.6125879402165412,0.2789658823025193,3.2913415333290184,0.0,3.3452488121732182,14.320136888884871,14.263661623958,-6.882375430351173,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,RML.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.2999986648768102,-0.2999986648768102,1
65.43844983415173,67.69742270841041,66.36149027203572,-1.399622725551943,35.51868113131101,4.208488695867674,10.386097395064088,14.352993968483796,1.0,1.0,70.56378097819625,10.500210348178465,4.380242771847744,20.232278602697495,0.0,0.6125879402165412,0.2789658823025193,3.2913415333290184,0.0,3.3452488121732182,14.320136888884871,14.263661623958,-6.882375430351173,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,RML.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3000013359998996,-0.3000013359998996,1
60.070560748399856,44.295796422315284,7.056786286793809,-3.0514808611498836,34.97210278109282,2.2230012167315127,8.17473705699905,12.296971026740898,1.0,1.0,57.052192549207135,6.929515274360066,5.216407546017791,19.768790941487737,0.2766697565654967,0.49437942918083455,0.2690716910820229,3.3034257810524186,0.0,2.5301490494632484,10.373066424021848,12.176325524044396,-8.44230321292837,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,RML.NS,2026-06-01,09:15,BULLISH,1,1,0.7021978021978128,0.7021978021978128,1
60.070560748399856,44.295796422315284,7.056786286793809,-3.0514808611498836,34.97210278109282,2.2230012167315127,8.17473705699905,12.296971026740898,1.0,1.0,57.052192549207135,6.929515274360066,5.216407546017791,19.768790941487737,0.2766697565654967,0.49437942918083455,0.2690716910820229,3.3034257810524186,0.0,2.5301490494632484,10.373066424021848,12.176325524044396,-8.44230321292837,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,RML.NS,2026-06-01,12:00,BULLISH,1,0,-1.6300000000000001,-1.6136612503179546,1
60.070560748399856,44.295796422315284,7.056786286793809,-3.0514808611498836,34.97210278109282,2.2230012167315127,8.17473705699905,12.296971026740898,1.0,1.0,57.052192549207135,6.929515274360066,5.216407546017791,19.768790941487737,0.2766697565654967,0.49437942918083455,0.2690716910820229,3.3034257810524186,0.0,2.5301490494632484,10.373066424021848,12.176325524044396,-8.44230321292837,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,RML.NS,2026-06-01,14:00,BULLISH,1,0,-0.9106843605166335,0.11766630316248944,1
60.55392079509951,47.44574521008476,25.52160370733992,-4.108396404588781,34.70514100944107,2.2246419792879335,8.073094490767051,12.42045569353074,1.0,1.0,56.701030143424326,5.159155978219692,3.9397192365157228,18.784284679274286,0.20680741616745185,0.5162143933731649,0.1675537197393165,3.3488781092866833,0.0,2.3284519364338507,6.2263395010752065,10.493158597115816,-8.225923676366087,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,RML.NS,2026-06-02,09:15,BEARISH,0,1,-0.7865015307542464,,0
60.55392079509951,47.44574521008476,25.52160370733992,-4.108396404588781,34.70514100944107,2.2246419792879335,8.073094490767051,12.42045569353074,1.0,1.0,56.701030143424326,5.159155978219692,3.9397192365157228,18.784284679274286,0.20680741616745185,0.5162143933731649,0.1675537197393165,3.3488781092866833,0.0,2.3284519364338507,6.2263395010752065,10.493158597115816,-8.225923676366087,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,RML.NS,2026-06-02,12:00,BEARISH,0,1,-0.6515944622644263,,0
60.55392079509951,47.44574521008476,25.52160370733992,-4.108396404588781,34.70514100944107,2.2246419792879335,8.073094490767051,12.42045569353074,1.0,1.0,56.701030143424326,5.159155978219692,3.9397192365157228,18.784284679274286,0.20680741616745185,0.5162143933731649,0.1675537197393165,3.3488781092866833,0.0,2.3284519364338507,6.2263395010752065,10.493158597115816,-8.225923676366087,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,RML.NS,2026-06-02,14:00,BEARISH,0,1,-0.5026681754139226,,0
62.038550166474025,56.64019756829782,66.0223787720505,-4.453233051238733,34.264879805013045,2.6594880542387456,8.461611098613808,13.06548627004398,1.0,1.0,62.84773351207771,4.801969608770977,2.8386712551484243,15.981635366393466,0.15958587611378658,1.0003941888851868,0.1629341652566834,3.289280460352747,0.0,3.6453911447393184,0.530922341098794,9.249345974082935,-7.576797351896792,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,RML.NS,2026-06-03,09:15,BEARISH,0,0,-0.8611034180953989,-0.8611034180953989,1
62.038550166474025,56.64019756829782,66.0223787720505,-4.453233051238733,34.264879805013045,2.6594880542387456,8.461611098613808,13.06548627004398,1.0,1.0,62.84773351207771,4.801969608770977,2.8386712551484243,15.981635366393466,0.15958587611378658,1.0003941888851868,0.1629341652566834,3.289280460352747,0.0,3.6453911447393184,0.530922341098794,9.249345974082935,-7.576797351896792,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,RML.NS,2026-06-03,12:00,BEARISH,0,1,-0.7057252603499873,,0
62.038550166474025,56.64019756829782,66.0223787720505,-4.453233051238733,34.264879805013045,2.6594880542387456,8.461611098613808,13.06548627004398,1.0,1.0,62.84773351207771,4.801969608770977,2.8386712551484243,15.981635366393466,0.15958587611378658,1.0003941888851868,0.1629341652566834,3.289280460352747,0.0,3.6453911447393184,0.530922341098794,9.249345974082935,-7.576797351896792,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,RML.NS,2026-06-03,14:00,BEARISH,0,1,-0.533981327910271,,0
57.48678170808439,39.685962728199016,21.12989517328805,-5.5392475364700715,33.85606582947274,1.1304885260753128,6.6817496310976665,11.385356265357526,1.0,1.0,45.44014228799939,3.5179582819302286,4.2240031310280015,16.443873723829128,0.2684733150229636,0.970978819095986,0.18230727277393652,3.241531150552182,0.0,-2.2923408845738957,-3.510174899173657,10.57193102666174,-8.844865221335397,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,RML.NS,2026-06-04,09:15,BULLISH,1,1,0.4946725860155324,,0
57.48678170808439,39.685962728199016,21.12989517328805,-5.5392475364700715,33.85606582947274,1.1304885260753128,6.6817496310976665,11.385356265357526,1.0,1.0,45.44014228799939,3.5179582819302286,4.2240031310280015,16.443873723829128,0.2684733150229636,0.970978819095986,0.18230727277393652,3.241531150552182,0.0,-2.2923408845738957,-3.510174899173657,10.57193102666174,-8.844865221335397,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,RML.NS,2026-06-04,12:00,BULLISH,1,0,-0.9393957641899207,-0.5103000544239509,1
57.48678170808439,39.685962728199016,21.12989517328805,-5.5392475364700715,33.85606582947274,1.1304885260753128,6.6817496310976665,11.385356265357526,1.0,1.0,45.44014228799939,3.5179582819302286,4.2240031310280015,16.443873723829128,0.2684733150229636,0.970978819095986,0.18230727277393652,3.241531150552182,0.0,-2.2923408845738957,-3.510174899173657,10.57193102666174,-8.844865221335397,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,RML.NS,2026-06-04,14:00,BULLISH,1,0,0.031877729257645815,0.031877729257645815,1
59.42075155442438,50.791635490796885,56.67112120439319,-5.7311484994236075,33.88955442592872,1.7872051811311795,7.258196173613007,12.181136123769143,1.0,1.0,58.7898364356493,4.152078149819815,2.9105000125886376,18.64344395857026,0.5327541050452457,1.101088346944765,0.2888580937829815,3.2215173354033317,0.0,-1.013334398764032,-0.4306129139426962,14.297334938125417,-8.079999862405563,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,RML.NS,2026-06-05,09:15,BEARISH,0,0,-0.9990109495600972,-0.9990109495600972,1
59.42075155442438,50.791635490796885,56.67112120439319,-5.7311484994236075,33.88955442592872,1.7872051811311795,7.258196173613007,12.181136123769143,1.0,1.0,58.7898364356493,4.152078149819815,2.9105000125886376,18.64344395857026,0.5327541050452457,1.101088346944765,0.2888580937829815,3.2215173354033317,0.0,-1.013334398764032,-0.4306129139426962,14.297334938125417,-8.079999862405563,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,RML.NS,2026-06-05,12:00,BEARISH,0,0,-0.8047720678795554,,0
59.42075155442438,50.791635490796885,56.67112120439319,-5.7311484994236075,33.88955442592872,1.7872051811311795,7.258196173613007,12.181136123769143,1.0,1.0,58.7898364356493,4.152078149819815,2.9105000125886376,18.64344395857026,0.5327541050452457,1.101088346944765,0.2888580937829815,3.2215173354033317,0.0,-1.013334398764032,-0.4306129139426962,14.297334938125417,-8.079999862405563,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,RML.NS,2026-06-05,14:00,BEARISH,0,0,-0.5912513842746379,,0
55.18740520293563,37.3361483236331,23.503448521672127,-6.583954765492479,33.9206509797807,0.41693738801655833,5.617992912858383,10.600452349967181,1.0,1.0,41.513456922395804,2.9506298090033676,4.157016789831318,15.462107713740336,0.37474326232861593,0.8615292877539534,0.3084727949356029,3.1996738879267212,0.0,-2.8190991879218252,2.6474606782992183,9.81239924441022,-9.277618151851186,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,RML.NS,2026-06-08,09:15,BULLISH,1,0,0.5987781859893129,,0
55.18740520293563,37.3361483236331,23.503448521672127,-6.583954765492479,33.9206509797807,0.41693738801655833,5.617992912858383,10.600452349967181,1.0,1.0,41.513456922395804,2.9506298090033676,4.157016789831318,15.462107713740336,0.37474326232861593,0.8615292877539534,0.3084727949356029,3.1996738879267212,0.0,-2.8190991879218252,2.6474606782992183,9.81239924441022,-9.277618151851186,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,RML.NS,2026-06-08,12:00,BULLISH,1,0,0.34932600431506505,-0.14946735958235563,1
55.18740520293563,37.3361483236331,23.503448521672127,-6.583954765492479,33.9206509797807,0.41693738801655833,5.617992912858383,10.600452349967181,1.0,1.0,41.513456922395804,2.9506298090033676,4.157016789831318,15.462107713740336,0.37474326232861593,0.8615292877539534,0.3084727949356029,3.1996738879267212,0.0,-2.8190991879218252,2.6474606782992183,9.81239924441022,-9.277618151851186,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,RML.NS,2026-06-08,14:00,BULLISH,1,0,-0.636965072574802,0.07515581858100778,1
50.17334573783522,26.085048754120336,9.309598471149599,-8.021037920136273,32.86950324522093,-1.1864317047359352,3.647408344811076,8.603848760501108,0.75,1.0,15.309438011002458,1.0622518250057378,5.876290427442248,11.626324970959967,0.7884624467066537,0.440505195504273,0.42480380104343707,3.17588863667246,0.0,-4.143899139082363,-0.6949517499708846,6.1971845618257415,-10.837545934428384,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,RML.NS,2026-06-09,09:15,BULLISH,1,1,0.9139083581051757,,0
50.17334573783522,26.085048754120336,9.309598471149599,-8.021037920136273,32.86950324522093,-1.1864317047359352,3.647408344811076,8.603848760501108,0.75,1.0,15.309438011002458,1.0622518250057378,5.876290427442248,11.626324970959967,0.7884624467066537,0.440505195504273,0.42480380104343707,3.17588863667246,0.0,-4.143899139082363,-0.6949517499708846,6.1971845618257415,-10.837545934428384,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,RML.NS,2026-06-09,12:00,BULLISH,1,1,0.5765492853126444,,0
50.17334573783522,26.085048754120336,9.309598471149599,-8.021037920136273,32.86950324522093,-1.1864317047359352,3.647408344811076,8.603848760501108,0.75,1.0,15.309438011002458,1.0622518250057378,5.876290427442248,11.626324970959967,0.7884624467066537,0.440505195504273,0.42480380104343707,3.17588863667246,0.0,-4.143899139082363,-0.6949517499708846,6.1971845618257415,-10.837545934428384,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,RML.NS,2026-06-09,14:00,BULLISH,1,1,0.2059849104721792,0.2059849104721792,1
60.526619768166086,63.22185241185706,78.59919122909437,-6.08992172589819,32.94192145244245,3.109233565788716,8.147501205681106,13.541057483115448,1.0,1.0,79.639323866973,5.347099424419869,1.3670452528396901,15.464028567676124,1.310824932450495,1.1499376491153734,0.6550516123107676,3.1935174381957676,0.0,0.24317751958931044,2.316602316602312,12.193055074943594,-6.655934300622224,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,RML.NS,2026-06-10,09:15,BEARISH,0,0,-1.5269541778975768,-1.5269541778975768,1
60.526619768166086,63.22185241185706,78.59919122909437,-6.08992172589819,32.94192145244245,3.109233565788716,8.147501205681106,13.541057483115448,1.0,1.0,79.639323866973,5.347099424419869,1.3670452528396901,15.464028567676124,1.310824932450495,1.1499376491153734,0.6550516123107676,3.1935174381957676,0.0,0.24317751958931044,2.316602316602312,12.193055074943594,-6.655934300622224,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,RML.NS,2026-06-10,12:00,BEARISH,0,0,-1.1865866957470048,,0
60.526619768166086,63.22185241185706,78.59919122909437,-6.08992172589819,32.94192145244245,3.109233565788716,8.147501205681106,13.541057483115448,1.0,1.0,79.639323866973,5.347099424419869,1.3670452528396901,15.464028567676124,1.310824932450495,1.1499376491153734,0.6550516123107676,3.1935174381957676,0.0,0.24317751958931044,2.316602316602312,12.193055074943594,-6.655934300622224,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,RML.NS,2026-06-10,14:00,BEARISH,0,0,-0.8117213760938988,,0
54.69435546428091,48.65918083661391,45.4812604624388,-6.050247688253421,33.00916693057672,0.8208944038911259,5.597013029519382,10.993310833800752,1.0,1.0,47.74670720994843,3.2740277715873463,3.5830477481778678,14.258308216089944,0.4130122116353392,0.8280748102696383,0.6839593916332402,3.2697112932970334,0.0,-1.8967833334740614,2.1609467875105537,9.9442876754964,-8.648615013715222,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,RML.NS,2026-06-11,09:15,BULLISH,1,0,-1.62,-1.62,1
54.69435546428091,48.65918083661391,45.4812604624388,-6.050247688253421,33.00916693057672,0.8208944038911259,5.597013029519382,10.993310833800752,1.0,1.0,47.74670720994843,3.2740277715873463,3.5830477481778678,14.258308216089944,0.4130122116353392,0.8280748102696383,0.6839593916332402,3.2697112932970334,0.0,-1.8967833334740614,2.1609467875105537,9.9442876754964,-8.648615013715222,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,RML.NS,2026-06-11,12:00,BULLISH,1,0,-1.61,-1.466981462829464,1
54.69435546428091,48.65918083661391,45.4812604624388,-6.050247688253421,33.00916693057672,0.8208944038911259,5.597013029519382,10.993310833800752,1.0,1.0,47.74670720994843,3.2740277715873463,3.5830477481778678,14.258308216089944,0.4130122116353392,0.8280748102696383,0.6839593916332402,3.2697112932970334,0.0,-1.8967833334740614,2.1609467875105537,9.9442876754964,-8.648615013715222,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,RML.NS,2026-06-11,14:00,BULLISH,1,0,-1.0795534166534557,-0.7909772506804245,1
50.36536143594584,39.2892364637677,26.78521333534532,-6.967405271420834,32.197611181814224,-0.9062628078897128,3.5393292179778824,8.889653225218218,0.75,1.0,20.828622996394817,1.4373513772305055,5.463495488543069,11.570584281794606,0.5221805996170944,0.4461891781126924,0.6818446905476088,3.3244315140845284,0.0,-2.028031020283727,-0.44677762253303444,8.615648831399113,-10.29912170522751,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,RML.NS,2026-06-12,09:15,BULLISH,1,1,0.7357075684813921,,0
50.36536143594584,39.2892364637677,26.78521333534532,-6.967405271420834,32.197611181814224,-0.9062628078897128,3.5393292179778824,8.889653225218218,0.75,1.0,20.828622996394817,1.4373513772305055,5.463495488543069,11.570584281794606,0.5221805996170944,0.4461891781126924,0.6818446905476088,3.3244315140845284,0.0,-2.028031020283727,-0.44677762253303444,8.615648831399113,-10.29912170522751,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,RML.NS,2026-06-12,12:00,BULLISH,1,1,0.4478784560635221,,0
50.36536143594584,39.2892364637677,26.78521333534532,-6.967405271420834,32.197611181814224,-0.9062628078897128,3.5393292179778824,8.889653225218218,0.75,1.0,20.828622996394817,1.4373513772305055,5.463495488543069,11.570584281794606,0.5221805996170944,0.4461891781126924,0.6818446905476088,3.3244315140845284,0.0,-2.028031020283727,-0.44677762253303444,8.615648831399113,-10.29912170522751,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,RML.NS,2026-06-12,14:00,BULLISH,1,1,0.13173849388267184,,0
57.3291551002959,58.4417257503333,71.55715076121203,-5.36983988900775,31.813878093671292,2.3328468130030533,6.885716127135155,12.58193899159663,1.0,1.0,69.76429820852542,4.624110792654097,2.004080003206323,14.526347088240943,0.7886811934005894,0.8508439413274992,0.7646322767619982,3.2428010690288436,0.0,1.184339017855418,3.9896342726336576,14.457605192988886,-7.139007482188897,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,RML.NS,2026-06-15,09:15,BEARISH,0,0,-1.2913978494623721,,0
57.3291551002959,58.4417257503333,71.55715076121203,-5.36983988900775,31.813878093671292,2.3328468130030533,6.885716127135155,12.58193899159663,1.0,1.0,69.76429820852542,4.624110792654097,2.004080003206323,14.526347088240943,0.7886811934005894,0.8508439413274992,0.7646322767619982,3.2428010690288436,0.0,1.184339017855418,3.9896342726336576,14.457605192988886,-7.139007482188897,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,RML.NS,2026-06-15,12:00,BEARISH,0,0,-1.0164173130887797,,0
57.3291551002959,58.4417257503333,71.55715076121203,-5.36983988900775,31.813878093671292,2.3328468130030533,6.885716127135155,12.58193899159663,1.0,1.0,69.76429820852542,4.624110792654097,2.004080003206323,14.526347088240943,0.7886811934005894,0.8508439413274992,0.7646322767619982,3.2428010690288436,0.0,1.184339017855418,3.9896342726336576,14.457605192988886,-7.139007482188897,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,RML.NS,2026-06-15,14:00,BEARISH,0,0,-0.7137696828266702,,0
58.536242948931324,61.37631778266351,76.98140873914683,-3.8853830507826643,32.05639749742832,2.709994587622999,7.267414592804666,13.168791845925053,1.0,1.0,77.20395911455392,4.908958325940825,1.4494698974835667,17.487260621177025,1.176560337405595,1.529044837776603,0.8422518549017803,3.1630626723329685,0.0,1.1324685240424737,4.219264383756238,20.52297293337062,-6.5301336729950314,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,RML.NS,2026-06-16,09:15,BEARISH,0,1,-1.1068669527896977,,0
58.536242948931324,61.37631778266351,76.98140873914683,-3.8853830507826643,32.05639749742832,2.709994587622999,7.267414592804666,13.168791845925053,1.0,1.0,77.20395911455392,4.908958325940825,1.4494698974835667,17.487260621177025,1.176560337405595,1.529044837776603,0.8422518549017803,3.1630626723329685,0.0,1.1324685240424737,4.219264383756238,20.52297293337062,-6.5301336729950314,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,RML.NS,2026-06-16,12:00,BEARISH,0,0,-0.8833333333333357,,0
58.536242948931324,61.37631778266351,76.98140873914683,-3.8853830507826643,32.05639749742832,2.709994587622999,7.267414592804666,13.168791845925053,1.0,1.0,77.20395911455392,4.908958325940825,1.4494698974835667,17.487260621177025,1.176560337405595,1.529044837776603,0.8422518549017803,3.1630626723329685,0.0,1.1324685240424737,4.219264383756238,20.52297293337062,-6.5301336729950314,2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,RML.NS,2026-06-16,14:00,BEARISH,0,0,-0.6368021875977068,,0
66.98221072729734,77.8172129897944,94.522808709068,0.31505789255892225,33.25188663449061,7.475511479570884,12.554885567560326,19.127311693711178,1.0,1.0,127.25885345002108,10.500518328591726,-2.2492116069610457,30.82012144587447,6.682422429508184,3.8060985851496247,1.916571354313279,3.230713150616556,0.0,8.147942345345704,10.552452038614192,33.29931555239123,-1.4175973947476272,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,RML.NS,2026-06-17,09:15,BEARISH,0,0,-1.9100000000000001,,0
66.98221072729734,77.8172129897944,94.522808709068,0.31505789255892225,33.25188663449061,7.475511479570884,12.554885567560326,19.127311693711178,1.0,1.0,127.25885345002108,10.500518328591726,-2.2492116069610457,30.82012144587447,6.682422429508184,3.8060985851496247,1.916571354313279,3.230713150616556,0.0,8.147942345345704,10.552452038614192,33.29931555239123,-1.4175973947476272,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,RML.NS,2026-06-17,12:00,BEARISH,0,0,-2.091183845472388,,0
66.98221072729734,77.8172129897944,94.522808709068,0.31505789255892225,33.25188663449061,7.475511479570884,12.554885567560326,19.127311693711178,1.0,1.0,127.25885345002108,10.500518328591726,-2.2492116069610457,30.82012144587447,6.682422429508184,3.8060985851496247,1.916571354313279,3.230713150616556,0.0,8.147942345345704,10.552452038614192,33.29931555239123,-1.4175973947476272,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,RML.NS,2026-06-17,14:00,BEARISH,0,0,-1.3344111017297708,,0
66.70854996599415,77.05051745055864,91.90334490541599,2.6943488172512,34.47820577940132,6.622756966954868,11.899579078403,18.785107552894974,1.0,1.0,111.52049738310055,10.534007493037683,-1.0882035913112087,32.47760306959042,1.6690049344897782,2.3894307028346398,2.167769898884159,3.1601548285937135,0.0,7.144030409388291,5.566340408407489,34.617230779719385,-1.5132071002660452,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,RML.NS,2026-06-18,09:15,BULLISH,1,0,-1.7,0.5494949494949555,1
66.70854996599415,77.05051745055864,91.90334490541599,2.6943488172512,34.47820577940132,6.622756966954868,11.899579078403,18.785107552894974,1.0,1.0,111.52049738310055,10.534007493037683,-1.0882035913112087,32.47760306959042,1.6690049344897782,2.3894307028346398,2.167769898884159,3.1601548285937135,0.0,7.144030409388291,5.566340408407489,34.617230779719385,-1.5132071002660452,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,RML.NS,2026-06-18,12:00,BULLISH,1,1,0.3132207108192622,,0
66.70854996599415,77.05051745055864,91.90334490541599,2.6943488172512,34.47820577940132,6.622756966954868,11.899579078403,18.785107552894974,1.0,1.0,111.52049738310055,10.534007493037683,-1.0882035913112087,32.47760306959042,1.6690049344897782,2.3894307028346398,2.167769898884159,3.1601548285937135,0.0,7.144030409388291,5.566340408407489,34.617230779719385,-1.5132071002660452,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,RML.NS,2026-06-18,14:00,BULLISH,1,1,0.0545761627882671,,0
67.91945261945199,79.2435271687502,94.51254129251237,4.382053941776906,35.350177625507115,6.747166439032215,12.26658530210354,19.537146273711326,1.0,1.0,106.78970169113843,11.821006193147266,-0.7515809527467769,30.22454092735569,1.4082670963770347,2.387919263934883,2.3449871982361423,3.0690837827013504,0.0,9.46253110409614,6.9415830655259025,31.865564091523545,-0.6929845510932342,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,RML.NS,2026-06-19,09:15,BEARISH,0,1,-1.3853658536585265,,0
67.91945261945199,79.2435271687502,94.51254129251237,4.382053941776906,35.350177625507115,6.747166439032215,12.26658530210354,19.537146273711326,1.0,1.0,106.78970169113843,11.821006193147266,-0.7515809527467769,30.22454092735569,1.4082670963770347,2.387919263934883,2.3449871982361423,3.0690837827013504,0.0,9.46253110409614,6.9415830655259025,31.865564091523545,-0.6929845510932342,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,RML.NS,2026-06-19,12:00,BEARISH,0,1,-1.083832933279871,,0
67.91945261945199,79.2435271687502,94.51254129251237,4.382053941776906,35.350177625507115,6.747166439032215,12.26658530210354,19.537146273711326,1.0,1.0,106.78970169113843,11.821006193147266,-0.7515809527467769,30.22454092735569,1.4082670963770347,2.387919263934883,2.3449871982361423,3.0690837827013504,0.0,9.46253110409614,6.9415830655259025,31.865564091523545,-0.6929845510932342,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,RML.NS,2026-06-19,14:00,BEARISH,0,1,-0.7528807503349608,,0
80.50945167959578,93.01077500642641,99.52810220657042,13.59480666322196,37.90424396218496,18.876651398602174,26.19404814746027,35.33221632838885,1.0,1.0,140.1924519026477,25.85753181056215,-7.413220822608167,50.566973226892806,15.960432682870273,4.208624480704217,5.0,3.508479067689431,0.0,26.54777458844586,20.865680672950116,54.96199369924844,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,RML.NS,2026-06-22,09:15,BEARISH,0,1,-4.805589977448531,,0
80.50945167959578,93.01077500642641,99.52810220657042,13.59480666322196,37.90424396218496,18.876651398602174,26.19404814746027,35.33221632838885,1.0,1.0,140.1924519026477,25.85753181056215,-7.413220822608167,50.566973226892806,15.960432682870273,4.208624480704217,5.0,3.508479067689431,0.0,26.54777458844586,20.865680672950116,54.96199369924844,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,RML.NS,2026-06-22,12:00,BEARISH,0,1,-3.554262333447455,,0
80.50945167959578,93.01077500642641,99.52810220657042,13.59480666322196,37.90424396218496,18.876651398602174,26.19404814746027,35.33221632838885,1.0,1.0,140.1924519026477,25.85753181056215,-7.413220822608167,50.566973226892806,15.960432682870273,4.208624480704217,5.0,3.508479067689431,0.0,26.54777458844586,20.865680672950116,54.96199369924844,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,RML.NS,2026-06-22,14:00,BEARISH,0,0,-2.1787292870228843,,0
81.25794598398667,93.5185577607662,99.59760926589166,19.243566037920797,40.47600487905786,17.951467634395723,26.255826771623415,36.360776132114594,1.0,1.0,119.27724514348937,28.68347762736587,-4.635741118310914,52.3654658619739,1.7411498337052764,3.0727309306447386,5.0,3.5892825184335813,0.0,22.247975804413755,22.677844261394362,56.6415712963333,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,RML.NS,2026-06-23,09:15,BEARISH,0,0,-1.6848978877673557,-1.6848978877673557,1
81.25794598398667,93.5185577607662,99.59760926589166,19.243566037920797,40.47600487905786,17.951467634395723,26.255826771623415,36.360776132114594,1.0,1.0,119.27724514348937,28.68347762736587,-4.635741118310914,52.3654658619739,1.7411498337052764,3.0727309306447386,5.0,3.5892825184335813,0.0,22.247975804413755,22.677844261394362,56.6415712963333,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,RML.NS,2026-06-23,12:00,BEARISH,0,0,-1.2998647454479093,,0
81.25794598398667,93.5185577607662,99.59760926589166,19.243566037920797,40.47600487905786,17.951467634395723,26.255826771623415,36.360776132114594,1.0,1.0,119.27724514348937,28.68347762736587,-4.635741118310914,52.3654658619739,1.7411498337052764,3.0727309306447386,5.0,3.5892825184335813,0.0,22.247975804413755,22.677844261394362,56.6415712963333,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,RML.NS,2026-06-23,14:00,BEARISH,0,1,-0.8777153558052528,,0
67.75471560214964,65.05046517074693,41.163174440364465,17.602387024844752,41.25495035685319,10.367277183858414,18.53739851802514,28.626375151778817,1.0,1.0,90.82648408235048,24.94525391216985,2.519481912628245,50.84590194935765,0.44942945567034315,2.3545170607065016,4.245656800622492,4.004515263315955,0.0,18.172304724989786,15.930832144184004,56.67128988011916,-5.397535166876799,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,RML.NS,2026-06-24,09:15,BULLISH,1,0,-1.6611761997255223,1.065842322162969,1
67.75471560214964,65.05046517074693,41.163174440364465,17.602387024844752,41.25495035685319,10.367277183858414,18.53739851802514,28.626375151778817,1.0,1.0,90.82648408235048,24.94525391216985,2.519481912628245,50.84590194935765,0.44942945567034315,2.3545170607065016,4.245656800622492,4.004515263315955,0.0,18.172304724989786,15.930832144184004,56.67128988011916,-5.397535166876799,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,RML.NS,2026-06-24,12:00,BULLISH,1,0,-1.9100000000000001,-1.854654845781378,1
67.75471560214964,65.05046517074693,41.163174440364465,17.602387024844752,41.25495035685319,10.367277183858414,18.53739851802514,28.626375151778817,1.0,1.0,90.82648408235048,24.94525391216985,2.519481912628245,50.84590194935765,0.44942945567034315,2.3545170607065016,4.245656800622492,4.004515263315955,0.0,18.172304724989786,15.930832144184004,56.67128988011916,-5.397535166876799,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,RML.NS,2026-06-24,14:00,BULLISH,1,0,-1.6151735758814343,-1.3380802004426704,1
65.67114233503563,60.93947023394858,34.074607065605974,14.651147590216766,41.71994322316338,8.296764044323425,16.54594107105285,26.977197334979564,1.0,1.0,83.20534942112259,24.212377020487246,4.887166685461867,47.858826570977044,0.21524104843759964,1.9488805566695369,3.9549040234120674,3.925998746596736,0.0,19.12936871651343,14.758178743920558,52.70009148032224,-6.354449734020539,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,RML.NS,2026-06-25,09:15,BULLISH,1,0,0.5741784037558542,0.5741784037558542,1
65.67114233503563,60.93947023394858,34.074607065605974,14.651147590216766,41.71994322316338,8.296764044323425,16.54594107105285,26.977197334979564,1.0,1.0,83.20534942112259,24.212377020487246,4.887166685461867,47.858826570977044,0.21524104843759964,1.9488805566695369,3.9549040234120674,3.925998746596736,0.0,19.12936871651343,14.758178743920558,52.70009148032224,-6.354449734020539,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,RML.NS,2026-06-25,12:00,BULLISH,1,0,-1.8800000000000001,-1.1648083530864992,1
65.67114233503563,60.93947023394858,34.074607065605974,14.651147590216766,41.71994322316338,8.296764044323425,16.54594107105285,26.977197334979564,1.0,1.0,83.20534942112259,24.212377020487246,4.887166685461867,47.858826570977044,0.21524104843759964,1.9488805566695369,3.9549040234120674,3.925998746596736,0.0,19.12936871651343,14.758178743920558,52.70009148032224,-6.354449734020539,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,RML.NS,2026-06-25,14:00,BULLISH,1,0,-0.35746342304057127,-0.1571777785977721,1
61.82170847234527,53.05875665755586,20.681832653115592,6.811055442178379,41.337031177940275,5.031717615805231,13.06297707662958,23.930572552319205,1.0,1.0,71.94037792701569,21.979268472056802,8.572792978544715,51.95246081027089,0.0,1.4774211053524628,0.507447542035785,3.6909580474533854,0.0,12.129208550639303,14.201118163497117,57.37061192505666,-8.153631711646847,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,RML.NS,2026-06-29,09:15,NEUTRAL,0,1,-0.3,-0.3,1
61.82170847234527,53.05875665755586,20.681832653115592,6.811055442178379,41.337031177940275,5.031717615805231,13.06297707662958,23.930572552319205,1.0,1.0,71.94037792701569,21.979268472056802,8.572792978544715,51.95246081027089,0.0,1.4774211053524628,0.507447542035785,3.6909580474533854,0.0,12.129208550639303,14.201118163497117,57.37061192505666,-8.153631711646847,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,RML.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.3,-0.3,1
61.82170847234527,53.05875665755586,20.681832653115592,6.811055442178379,41.337031177940275,5.031717615805231,13.06297707662958,23.930572552319205,1.0,1.0,71.94037792701569,21.979268472056802,8.572792978544715,51.95246081027089,0.0,1.4774211053524628,0.507447542035785,3.6909580474533854,0.0,12.129208550639303,14.201118163497117,57.37061192505666,-8.153631711646847,0.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,RML.NS,2026-06-29,14:00,NEUTRAL,0,1,-0.30000447943881986,-0.30000447943881986,1
70.20247490999128,74.43267302227676,89.43053654936969,9.216592687154211,42.446977086917116,12.098032235952427,21.17000600652581,33.51949451020566,1.0,1.0,92.07695679437148,27.8955694378974,2.400359542677478,74.3493572777835,1.3196330876330877,1.464658750246708,0.4231441928213481,3.962828283501362,0.0,14.930331566301525,22.5894352651153,81.58065303679436,-0.7099640103314875,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,RML.NS,2026-06-30,09:15,BEARISH,0,1,-2.1499999080673677,,0
70.20247490999128,74.43267302227676,89.43053654936969,9.216592687154211,42.446977086917116,12.098032235952427,21.17000600652581,33.51949451020566,1.0,1.0,92.07695679437148,27.8955694378974,2.400359542677478,74.3493572777835,1.3196330876330877,1.464658750246708,0.4231441928213481,3.962828283501362,0.0,14.930331566301525,22.5894352651153,81.58065303679436,-0.7099640103314875,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,RML.NS,2026-06-30,12:00,BEARISH,0,1,-1.6366012379606663,,0
70.20247490999128,74.43267302227676,89.43053654936969,9.216592687154211,42.446977086917116,12.098032235952427,21.17000600652581,33.51949451020566,1.0,1.0,92.07695679437148,27.8955694378974,2.400359542677478,74.3493572777835,1.3196330876330877,1.464658750246708,0.4231441928213481,3.962828283501362,0.0,14.930331566301525,22.5894352651153,81.58065303679436,-0.7099640103314875,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,RML.NS,2026-06-30,14:00,BEARISH,0,0,-1.0715387912558991,,0
72.51579611184685,78.74079008583075,93.46432508379931,11.757884463602785,43.63363873252232,13.459566712009341,23.22498258914436,36.575440535984846,1.0,1.0,93.86305681002386,29.934409485022258,1.957167992162026,68.34614697201482,0.8885539944488942,1.4070754380794828,0.5109691005770578,3.9539595774209317,0.0,18.112610302679744,27.61247315329147,73.57710365050532,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,RML.NS,2026-07-01,09:15,BEARISH,0,1,-2.69,,0
72.51579611184685,78.74079008583075,93.46432508379931,11.757884463602785,43.63363873252232,13.459566712009341,23.22498258914436,36.575440535984846,1.0,1.0,93.86305681002386,29.934409485022258,1.957167992162026,68.34614697201482,0.8885539944488942,1.4070754380794828,0.5109691005770578,3.9539595774209317,0.0,18.112610302679744,27.61247315329147,73.57710365050532,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,RML.NS,2026-07-01,12:00,BEARISH,0,0,-1.2754299754299867,,0
72.51579611184685,78.74079008583075,93.46432508379931,11.757884463602785,43.63363873252232,13.459566712009341,23.22498258914436,36.575440535984846,1.0,1.0,93.86305681002386,29.934409485022258,1.957167992162026,68.34614697201482,0.8885539944488942,1.4070754380794828,0.5109691005770578,3.9539595774209317,0.0,18.112610302679744,27.61247315329147,73.57710365050532,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,RML.NS,2026-07-01,14:00,BEARISH,0,0,-0.8627796837802457,,0
75.4617239433044,83.67749022509929,96.88189926916444,15.060264867306088,45.28476558882395,15.744625780784215,26.44544696829305,41.08440858600091,1.0,1.0,97.39442596312779,32.59425527820747,0.8719877391775441,73.46412197548217,2.087702436649237,1.5072005254616478,0.885461378219383,4.188454687096732,0.0,21.5100076007094,31.274980243012607,79.15577138587973,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,RML.NS,2026-07-02,09:15,BEARISH,0,1,-2.3735694309633844,,0
75.4617239433044,83.67749022509929,96.88189926916444,15.060264867306088,45.28476558882395,15.744625780784215,26.44544696829305,41.08440858600091,1.0,1.0,97.39442596312779,32.59425527820747,0.8719877391775441,73.46412197548217,2.087702436649237,1.5072005254616478,0.885461378219383,4.188454687096732,0.0,21.5100076007094,31.274980243012607,79.15577138587973,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,RML.NS,2026-07-02,12:00,BEARISH,0,0,-1.7975083056478434,,0
75.4617239433044,83.67749022509929,96.88189926916444,15.060264867306088,45.28476558882395,15.744625780784215,26.44544696829305,41.08440858600091,1.0,1.0,97.39442596312779,32.59425527820747,0.8719877391775441,73.46412197548217,2.087702436649237,1.5072005254616478,0.885461378219383,4.188454687096732,0.0,21.5100076007094,31.274980243012607,79.15577138587973,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,RML.NS,2026-07-02,14:00,BEARISH,0,0,-1.1649388059627228,,0
74.54442002997692,81.16590590843674,87.16406555244711,15.584945802844437,46.817954812532605,13.644545252172824,24.6909187656539,39.97405098477167,1.0,1.0,90.54008318601315,32.072114101175316,3.350996826703639,68.51179580493456,0.2938291796128716,1.312123737353133,0.9179437396688124,4.154832326396655,0.0,6.533469955395321,32.49764360086902,73.76883201252546,-0.3836510080014621,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,RML.NS,2026-07-03,09:15,NEUTRAL,0,1,-0.3,,0
74.54442002997692,81.16590590843674,87.16406555244711,15.584945802844437,46.817954812532605,13.644545252172824,24.6909187656539,39.97405098477167,1.0,1.0,90.54008318601315,32.072114101175316,3.350996826703639,68.51179580493456,0.2938291796128716,1.312123737353133,0.9179437396688124,4.154832326396655,0.0,6.533469955395321,32.49764360086902,73.76883201252546,-0.3836510080014621,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,RML.NS,2026-07-03,12:00,NEUTRAL,0,0,-0.3,-0.3,1
74.54442002997692,81.16590590843674,87.16406555244711,15.584945802844437,46.817954812532605,13.644545252172824,24.6909187656539,39.97405098477167,1.0,1.0,90.54008318601315,32.072114101175316,3.350996826703639,68.51179580493456,0.2938291796128716,1.312123737353133,0.9179437396688124,4.154832326396655,0.0,6.533469955395321,32.49764360086902,73.76883201252546,-0.3836510080014621,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,RML.NS,2026-07-03,14:00,NEUTRAL,0,0,-0.3000020170242809,-0.3000020170242809,1
75.41210016729289,82.89579780807668,91.66921872149089,15.39049292398829,48.432393738769036,13.22580666272608,24.714548192062445,40.842177334790655,1.0,1.0,88.57533422004893,32.08980685250081,4.139022691376107,71.49739638489072,0.4189242069333661,1.2323058974973855,1.0017285810554852,4.141585097810655,0.0,6.433838233712463,36.21536567529462,76.4585474115258,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,RML.NS,2026-07-06,09:15,BEARISH,0,1,-1.4525704809286941,,0
75.41210016729289,82.89579780807668,91.66921872149089,15.39049292398829,48.432393738769036,13.22580666272608,24.714548192062445,40.842177334790655,1.0,1.0,88.57533422004893,32.08980685250081,4.139022691376107,71.49739638489072,0.4189242069333661,1.2323058974973855,1.0017285810554852,4.141585097810655,0.0,6.433838233712463,36.21536567529462,76.4585474115258,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,RML.NS,2026-07-06,12:00,BEARISH,0,0,-1.1319448371007954,,0
75.41210016729289,82.89579780807668,91.66921872149089,15.39049292398829,48.432393738769036,13.22580666272608,24.714548192062445,40.842177334790655,1.0,1.0,88.57533422004893,32.08980685250081,4.139022691376107,71.49739638489072,0.4189242069333661,1.2323058974973855,1.0017285810554852,4.141585097810655,0.0,6.433838233712463,36.21536567529462,76.4585474115258,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,RML.NS,2026-07-06,14:00,BEARISH,0,1,-0.7806481363337057,,0
78.1080749798642,87.65192955519535,97.51687237888162,16.58388906426306,50.07190982086649,15.248773262594773,27.562232566867493,45.032681942971166,1.0,1.0,92.60762983726158,33.45079846237795,2.6701977462073345,73.86579259238108,0.5170204985403413,1.1781043923161054,0.8412060632369371,4.152449126775667,0.0,16.384654453907643,34.598385381570075,75.67015852048691,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,RML.NS,2026-07-07,09:15,BEARISH,0,0,-1.442784225648319,,0
78.1080749798642,87.65192955519535,97.51687237888162,16.58388906426306,50.07190982086649,15.248773262594773,27.562232566867493,45.032681942971166,1.0,1.0,92.60762983726158,33.45079846237795,2.6701977462073345,73.86579259238108,0.5170204985403413,1.1781043923161054,0.8412060632369371,4.152449126775667,0.0,16.384654453907643,34.598385381570075,75.67015852048691,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,RML.NS,2026-07-07,12:00,BEARISH,0,1,-1.1255491412547,,0
78.1080749798642,87.65192955519535,97.51687237888162,16.58388906426306,50.07190982086649,15.248773262594773,27.562232566867493,45.032681942971166,1.0,1.0,92.60762983726158,33.45079846237795,2.6701977462073345,73.86579259238108,0.5170204985403413,1.1781043923161054,0.8412060632369371,4.152449126775667,0.0,16.384654453907643,34.598385381570075,75.67015852048691,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,RML.NS,2026-07-07,14:00,BEARISH,0,1,-0.7766529060247993,,0
73.43869269019899,73.83319845568505,55.53575453639118,14.462473762874993,51.594317611385556,11.777697668772301,24.043969101081466,41.8270415225283,1.0,1.0,83.79080997727291,31.311169035677306,6.05709252447472,68.59418609066917,0.14607574138606844,1.0509483888542284,0.692710412624373,4.147106218107079,0.0,15.464300585886882,35.06665016110739,71.21709669723127,-1.7942986203141054,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,RML.NS,2026-07-08,09:15,BULLISH,1,1,0.473246329526911,0.473246329526911,1
73.43869269019899,73.83319845568505,55.53575453639118,14.462473762874993,51.594317611385556,11.777697668772301,24.043969101081466,41.8270415225283,1.0,1.0,83.79080997727291,31.311169035677306,6.05709252447472,68.59418609066917,0.14607574138606844,1.0509483888542284,0.692710412624373,4.147106218107079,0.0,15.464300585886882,35.06665016110739,71.21709669723127,-1.7942986203141054,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,RML.NS,2026-07-08,12:00,BULLISH,1,1,-1.97,0.25891719745222447,1
73.43869269019899,73.83319845568505,55.53575453639118,14.462473762874993,51.594317611385556,11.777697668772301,24.043969101081466,41.8270415225283,1.0,1.0,83.79080997727291,31.311169035677306,6.05709252447472,68.59418609066917,0.14607574138606844,1.0509483888542284,0.692710412624373,4.147106218107079,0.0,15.464300585886882,35.06665016110739,71.21709669723127,-1.7942986203141054,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,RML.NS,2026-07-08,14:00,BULLISH,1,1,-1.96,0.02284695338418158,1
75.68860115842459,79.60951490155273,80.12937531698489,13.826086947226116,52.12371729526585,13.12820890361348,25.95335386604276,44.89037203707764,1.0,1.0,86.83917383314038,31.75271410691166,4.812251570817865,70.59008722614195,0.7095765716455372,1.0509342837154114,0.4170852396236347,4.213308644355929,0.0,20.818121920036802,41.1645875018378,69.88927797039557,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,RML.NS,2026-07-09,09:15,BEARISH,0,1,-1.9094382417527809,,0
75.68860115842459,79.60951490155273,80.12937531698489,13.826086947226116,52.12371729526585,13.12820890361348,25.95335386604276,44.89037203707764,1.0,1.0,86.83917383314038,31.75271410691166,4.812251570817865,70.59008722614195,0.7095765716455372,1.0509342837154114,0.4170852396236347,4.213308644355929,0.0,20.818121920036802,41.1645875018378,69.88927797039557,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,RML.NS,2026-07-09,12:00,BEARISH,0,0,-1.4631330531244544,,0
75.68860115842459,79.60951490155273,80.12937531698489,13.826086947226116,52.12371729526585,13.12820890361348,25.95335386604276,44.89037203707764,1.0,1.0,86.83917383314038,31.75271410691166,4.812251570817865,70.59008722614195,0.7095765716455372,1.0509342837154114,0.4170852396236347,4.213308644355929,0.0,20.818121920036802,41.1645875018378,69.88927797039557,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,RML.NS,2026-07-09,14:00,BEARISH,0,0,-0.9710782405605187,,0
76.93657167804949,82.47755619646844,88.00212286916815,13.28633316850798,53.01315092507064,13.24443108971769,26.483229539308883,46.39882447216208,1.0,1.0,87.61739416379004,30.86887892423077,4.362571655690798,71.40724698658711,0.37246082232824024,1.0145395139656876,0.4328115681667083,4.265996684178612,0.0,22.652200776237752,38.43069599326397,71.91117750042059,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,RML.NS,2026-07-10,09:15,BEARISH,0,1,-1.292132686563152,,0
76.93657167804949,82.47755619646844,88.00212286916815,13.28633316850798,53.01315092507064,13.24443108971769,26.483229539308883,46.39882447216208,1.0,1.0,87.61739416379004,30.86887892423077,4.362571655690798,71.40724698658711,0.37246082232824024,1.0145395139656876,0.4328115681667083,4.265996684178612,0.0,22.652200776237752,38.43069599326397,71.91117750042059,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,RML.NS,2026-07-10,12:00,BEARISH,0,0,-1.0164634146341498,,0
76.93657167804949,82.47755619646844,88.00212286916815,13.28633316850798,53.01315092507064,13.24443108971769,26.483229539308883,46.39882447216208,1.0,1.0,87.61739416379004,30.86887892423077,4.362571655690798,71.40724698658711,0.37246082232824024,1.0145395139656876,0.4328115681667083,4.265996684178612,0.0,22.652200776237752,38.43069599326397,71.91117750042059,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,RML.NS,2026-07-10,14:00,BEARISH,0,0,-0.71372801858377,,0
78.33489532491106,85.46186865682017,93.76782560361258,13.009365267263973,53.83905358131794,13.57506272876865,27.25958745781991,48.22740728302448,1.0,1.0,88.76923401621525,30.4335141279982,3.8503393548864078,70.00525188891824,0.20328443048210906,0.9665691925019272,0.3896836128764572,4.118654776017281,0.0,15.437903643611083,39.93001083024899,69.90455407312504,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,RML.NS,2026-07-13,09:15,BEARISH,0,0,-0.9727957823644326,-0.9727957823644326,1
78.33489532491106,85.46186865682017,93.76782560361258,13.009365267263973,53.83905358131794,13.57506272876865,27.25958745781991,48.22740728302448,1.0,1.0,88.76923401621525,30.4335141279982,3.8503393548864078,70.00525188891824,0.20328443048210906,0.9665691925019272,0.3896836128764572,4.118654776017281,0.0,15.437903643611083,39.93001083024899,69.90455407312504,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,RML.NS,2026-07-13,12:00,BEARISH,0,0,-0.7859813084112208,-0.7859813084112208,1
78.33489532491106,85.46186865682017,93.76782560361258,13.009365267263973,53.83905358131794,13.57506272876865,27.25958745781991,48.22740728302448,1.0,1.0,88.76923401621525,30.4335141279982,3.8503393548864078,70.00525188891824,0.20328443048210906,0.9665691925019272,0.3896836128764572,4.118654776017281,0.0,15.437903643611083,39.93001083024899,69.90455407312504,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,RML.NS,2026-07-13,14:00,BEARISH,0,0,-0.5801828990918743,-0.5801828990918743,1
69.16155821943634,59.6605896977944,31.75971527539552,8.567909877311806,53.606837531641034,8.62141124066178,21.734143551336892,42.4458983185249,1.0,1.0,76.59668700033768,25.522880537423525,7.798248008659684,64.10576571732796,0.15246120171815083,0.8770502837118318,0.3167717535120195,4.360078433329726,0.0,8.51754772000406,28.048600322500917,64.16465792392594,-3.485682333703388,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,RML.NS,2026-07-14,09:15,BULLISH,1,0,0.7423322683706048,-0.7191722560802691,1
69.16155821943634,59.6605896977944,31.75971527539552,8.567909877311806,53.606837531641034,8.62141124066178,21.734143551336892,42.4458983185249,1.0,1.0,76.59668700033768,25.522880537423525,7.798248008659684,64.10576571732796,0.15246120171815083,0.8770502837118318,0.3167717535120195,4.360078433329726,0.0,8.51754772000406,28.048600322500917,64.16465792392594,-3.485682333703388,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,RML.NS,2026-07-14,12:00,BULLISH,1,1,0.453151687677911,,0
69.16155821943634,59.6605896977944,31.75971527539552,8.567909877311806,53.606837531641034,8.62141124066178,21.734143551336892,42.4458983185249,1.0,1.0,76.59668700033768,25.522880537423525,7.798248008659684,64.10576571732796,0.15246120171815083,0.8770502837118318,0.3167717535120195,4.360078433329726,0.0,8.51754772000406,28.048600322500917,64.16465792392594,-3.485682333703388,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,RML.NS,2026-07-14,14:00,BULLISH,1,0,-1.1728398452811593,-0.8845349967717906,1
66.31831405845675,52.87686145653985,21.90894765308201,3.637676755899278,52.75960370252956,6.548256910609518,19.292684194459355,40.12545847411202,1.0,1.0,70.89271868842924,22.675739947504866,9.310252925985948,62.57412201100454,0.12531979006815516,0.8015209048830637,0.3126205632484369,4.331319782297662,0.0,3.3277751804889455,26.599229033525184,61.33610952277171,-4.670664228391342,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,RML.NS,2026-07-15,09:15,BULLISH,1,1,0.4943943146808241,,0
66.31831405845675,52.87686145653985,21.90894765308201,3.637676755899278,52.75960370252956,6.548256910609518,19.292684194459355,40.12545847411202,1.0,1.0,70.89271868842924,22.675739947504866,9.310252925985948,62.57412201100454,0.12531979006815516,0.8015209048830637,0.3126205632484369,4.331319782297662,0.0,3.3277751804889455,26.599229033525184,61.33610952277171,-4.670664228391342,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,RML.NS,2026-07-15,12:00,BULLISH,1,1,0.2735680600188031,,0
66.31831405845675,52.87686145653985,21.90894765308201,3.637676755899278,52.75960370252956,6.548256910609518,19.292684194459355,40.12545847411202,1.0,1.0,70.89271868842924,22.675739947504866,9.310252925985948,62.57412201100454,0.12531979006815516,0.8015209048830637,0.3126205632484369,4.331319782297662,0.0,3.3277751804889455,26.599229033525184,61.33610952277171,-4.670664228391342,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,RML.NS,2026-07-15,14:00,BULLISH,1,0,0.030952380952376235,0.030952380952376235,1
67.4776701570973,57.71600051899949,47.92150400271474,0.4253813577288241,52.00254820106274,6.839875891920899,19.526398741840435,40.941416383760455,1.0,1.0,72.19720688916826,21.199454144564402,8.163806649039723,66.4615748493029,0.09962097027259953,0.8137593471544784,0.19062944297385,4.209846785401422,0.0,4.763900138228472,26.810240570369892,65.28631781317978,-3.7165225965809956,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,RML.NS,2026-07-16,09:15,BEARISH,0,0,-0.8895161290322526,,0
67.4776701570973,57.71600051899949,47.92150400271474,0.4253813577288241,52.00254820106274,6.839875891920899,19.526398741840435,40.941416383760455,1.0,1.0,72.19720688916826,21.199454144564402,8.163806649039723,66.4615748493029,0.09962097027259953,0.8137593471544784,0.19062944297385,4.209846785401422,0.0,4.763900138228472,26.810240570369892,65.28631781317978,-3.7165225965809956,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,RML.NS,2026-07-16,12:00,BEARISH,0,0,-0.7261225638413025,-0.7261225638413025,1
67.4776701570973,57.71600051899949,47.92150400271474,0.4253813577288241,52.00254820106274,6.839875891920899,19.526398741840435,40.941416383760455,1.0,1.0,72.19720688916826,21.199454144564402,8.163806649039723,66.4615748493029,0.09962097027259953,0.8137593471544784,0.19062944297385,4.209846785401422,0.0,4.763900138228472,26.810240570369892,65.28631781317978,-3.7165225965809956,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,RML.NS,2026-07-16,14:00,BEARISH,0,0,-0.5461138651576267,-0.5461138651576267,1
65.50000802365382,52.25269332468695,31.064531077642314,-2.9786248809587192,51.46244176485955,5.377598813376716,17.70483816663655,39.24838339400154,1.0,1.0,67.84159260262525,17.993563052736018,8.529344742385117,64.69179018865752,0.09649282612006603,0.9857612918021186,0.13543584373221546,4.2217880803434955,0.0,2.8505055478871055,10.707748663748484,62.641670898831926,-4.493692329267107,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,RML.NS,2026-07-17,09:15,BULLISH,1,0,-2.0,-2.0,1
65.50000802365382,52.25269332468695,31.064531077642314,-2.9786248809587192,51.46244176485955,5.377598813376716,17.70483816663655,39.24838339400154,1.0,1.0,67.84159260262525,17.993563052736018,8.529344742385117,64.69179018865752,0.09649282612006603,0.9857612918021186,0.13543584373221546,4.2217880803434955,0.0,2.8505055478871055,10.707748663748484,62.641670898831926,-4.493692329267107,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,RML.NS,2026-07-17,12:00,BULLISH,1,0,-1.0723911812985485,-0.6838883458473608,1
65.50000802365382,52.25269332468695,31.064531077642314,-2.9786248809587192,51.46244176485955,5.377598813376716,17.70483816663655,39.24838339400154,1.0,1.0,67.84159260262525,17.993563052736018,8.529344742385117,64.69179018865752,0.09649282612006603,0.9857612918021186,0.13543584373221546,4.2217880803434955,0.0,2.8505055478871055,10.707748663748484,62.641670898831926,-4.493692329267107,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,RML.NS,2026-07-17,14:00,BULLISH,1,0,0.01049069373942918,0.01049069373942918,1
54.8690939516413,30.26803414962461,5.840709694524563,-9.629689759866068,49.338295278761976,0.10296219146539443,11.309104742843456,31.86602055864476,1.0,1.0,48.09733219734099,13.221597642892357,14.267655999377848,50.15740089129709,0.2814544122675956,0.8512830435873873,0.1510698400893123,4.540674465420109,0.0,-5.5431009202892785,3.999645152569853,49.97773623807631,-9.26439109540449,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,RML.NS,2026-07-20,09:15,BULLISH,1,0,0.9949661468153905,,0
54.8690939516413,30.26803414962461,5.840709694524563,-9.629689759866068,49.338295278761976,0.10296219146539443,11.309104742843456,31.86602055864476,1.0,1.0,48.09733219734099,13.221597642892357,14.267655999377848,50.15740089129709,0.2814544122675956,0.8512830435873873,0.1510698400893123,4.540674465420109,0.0,-5.5431009202892785,3.999645152569853,49.97773623807631,-9.26439109540449,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,RML.NS,2026-07-20,12:00,BULLISH,1,1,-0.3424989375265583,,0
54.8690939516413,30.26803414962461,5.840709694524563,-9.629689759866068,49.338295278761976,0.10296219146539443,11.309104742843456,31.86602055864476,1.0,1.0,48.09733219734099,13.221597642892357,14.267655999377848,50.15740089129709,0.2814544122675956,0.8512830435873873,0.1510698400893123,4.540674465420109,0.0,-5.5431009202892785,3.999645152569853,49.97773623807631,-9.26439109540449,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,RML.NS,2026-07-20,14:00,BULLISH,1,0,-0.731798805465844,-0.382086106839796,1
55.44688048818203,32.88684474102858,15.965978990168992,-13.695077623869267,47.21431112733169,0.446260529932907,11.23108098874992,31.95234994035887,1.0,1.0,48.731785553105865,13.194659062516791,13.88142467370872,53.95020684827592,0.1252895919034751,0.7885524037583057,0.14563551812637693,4.375540931765824,0.0,-3.4420841086358123,10.362189146900768,54.22095967687943,-8.91042851132734,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,RML.NS,2026-07-21,09:15,BULLISH,1,1,0.30776033973699574,,0
55.44688048818203,32.88684474102858,15.965978990168992,-13.695077623869267,47.21431112733169,0.446260529932907,11.23108098874992,31.95234994035887,1.0,1.0,48.731785553105865,13.194659062516791,13.88142467370872,53.95020684827592,0.1252895919034751,0.7885524037583057,0.14563551812637693,4.375540931765824,0.0,-3.4420841086358123,10.362189146900768,54.22095967687943,-8.91042851132734,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,RML.NS,2026-07-21,12:00,BULLISH,1,1,0.13865546218486707,,0
69.8707362568723,75.5638222621381,87.55632711777344,3.715062585856291,30.92322969627251,11.127535628476192,18.685872009126992,31.038875223654582,1.0,1.0,81.31841100924153,34.28868996837733,7.877271642063569,53.15919986853195,1.0994684744484278,1.232274891657156,0.5532410593445277,4.730120288394135,0.0,19.64159251792912,32.44483199463606,48.04173735628432,-0.9056099185572708,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,SCI.NS,2026-04-29,09:15,BEARISH,0,0,-1.9747455536390122,,0
69.8707362568723,75.5638222621381,87.55632711777344,3.715062585856291,30.92322969627251,11.127535628476192,18.685872009126992,31.038875223654582,1.0,1.0,81.31841100924153,34.28868996837733,7.877271642063569,53.15919986853195,1.0994684744484278,1.232274891657156,0.5532410593445277,4.730120288394135,0.0,19.64159251792912,32.44483199463606,48.04173735628432,-0.9056099185572708,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,SCI.NS,2026-04-29,12:00,BEARISH,0,0,-1.5108531027517078,,0
69.8707362568723,75.5638222621381,87.55632711777344,3.715062585856291,30.92322969627251,11.127535628476192,18.685872009126992,31.038875223654582,1.0,1.0,81.31841100924153,34.28868996837733,7.877271642063569,53.15919986853195,1.0994684744484278,1.232274891657156,0.5532410593445277,4.730120288394135,0.0,19.64159251792912,32.44483199463606,48.04173735628432,-0.9056099185572708,2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,SCI.NS,2026-04-29,14:00,BEARISH,0,0,-0.997554088699004,,0
71.43581242626243,79.24980857541996,92.3458478009693,3.590364190121365,32.28442653716219,11.59309406084823,19.686005824158336,32.769255858735406,1.0,1.0,81.71043054053712,34.36402108209141,7.691835012123119,58.227959735534874,1.5204641926315707,1.416706981685631,0.7616167983243791,4.6307202246274155,0.0,6.645212575274684,40.2503455452496,54.750726485770684,0.0,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,SCI.NS,2026-04-30,09:15,BEARISH,0,0,-2.036855372179957,,0
71.43581242626243,79.24980857541996,92.3458478009693,3.590364190121365,32.28442653716219,11.59309406084823,19.686005824158336,32.769255858735406,1.0,1.0,81.71043054053712,34.36402108209141,7.691835012123119,58.227959735534874,1.5204641926315707,1.416706981685631,0.7616167983243791,4.6307202246274155,0.0,6.645212575274684,40.2503455452496,54.750726485770684,0.0,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,SCI.NS,2026-04-30,12:00,BEARISH,0,1,-1.5549497840689817,,0
71.43581242626243,79.24980857541996,92.3458478009693,3.590364190121365,32.28442653716219,11.59309406084823,19.686005824158336,32.769255858735406,1.0,1.0,81.71043054053712,34.36402108209141,7.691835012123119,58.227959735534874,1.5204641926315707,1.416706981685631,0.7616167983243791,4.6307202246274155,0.0,6.645212575274684,40.2503455452496,54.750726485770684,0.0,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,SCI.NS,2026-04-30,14:00,BEARISH,0,0,-1.025487945666048,,0
68.64910866177397,69.71173619780797,59.249385618642826,2.297215734945812,33.03914534487185,8.254150684924543,16.62993764552183,30.38129592162906,1.0,1.0,74.0090125051354,29.915374536511614,10.505884339812154,45.36795910346557,0.0,1.0586341241836144,0.7087072593721653,4.343470376215798,0.0,1.5068741365552807,33.22249263649104,40.059935235692734,-1.1845629567534433,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,SCI.NS,2026-05-04,09:15,NEUTRAL,0,1,-0.3000039768792259,-0.3000039768792259,1
68.64910866177397,69.71173619780797,59.249385618642826,2.297215734945812,33.03914534487185,8.254150684924543,16.62993764552183,30.38129592162906,1.0,1.0,74.0090125051354,29.915374536511614,10.505884339812154,45.36795910346557,0.0,1.0586341241836144,0.7087072593721653,4.343470376215798,0.0,1.5068741365552807,33.22249263649104,40.059935235692734,-1.1845629567534433,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,SCI.NS,2026-05-04,12:00,NEUTRAL,0,1,-0.3,-0.3,1
68.64910866177397,69.71173619780797,59.249385618642826,2.297215734945812,33.03914534487185,8.254150684924543,16.62993764552183,30.38129592162906,1.0,1.0,74.0090125051354,29.915374536511614,10.505884339812154,45.36795910346557,0.0,1.0586341241836144,0.7087072593721653,4.343470376215798,0.0,1.5068741365552807,33.22249263649104,40.059935235692734,-1.1845629567534433,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,SCI.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.2999980336611749,-0.2999980336611749,1
73.30474911212856,82.44066276128603,93.75582929392758,2.5198907393602674,34.03060449961287,11.844489553711867,20.97476624799832,35.907932756724705,1.0,1.0,82.3784454919281,31.244069852117157,6.683411864175517,50.071889313800156,0.996253857917436,1.1799054753973441,0.8298671592938518,4.265421062077578,0.0,5.971384339650276,36.85770549526855,44.95915985106416,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,SCI.NS,2026-05-05,09:15,BEARISH,0,0,-2.028822591977941,,0
73.30474911212856,82.44066276128603,93.75582929392758,2.5198907393602674,34.03060449961287,11.844489553711867,20.97476624799832,35.907932756724705,1.0,1.0,82.3784454919281,31.244069852117157,6.683411864175517,50.071889313800156,0.996253857917436,1.1799054753973441,0.8298671592938518,4.265421062077578,0.0,5.971384339650276,36.85770549526855,44.95915985106416,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,SCI.NS,2026-05-05,12:00,BEARISH,0,1,-1.5492211838006196,,0
73.30474911212856,82.44066276128603,93.75582929392758,2.5198907393602674,34.03060449961287,11.844489553711867,20.97476624799832,35.907932756724705,1.0,1.0,82.3784454919281,31.244069852117157,6.683411864175517,50.071889313800156,0.996253857917436,1.1799054753973441,0.8298671592938518,4.265421062077578,0.0,5.971384339650276,36.85770549526855,44.95915985106416,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,SCI.NS,2026-05-05,14:00,BEARISH,0,0,-1.0203812702704205,,0
73.8399735607997,83.5464476088536,94.86777854405719,2.503260641409531,35.27409710413778,11.155692272054019,20.633754320329633,36.17302873617947,1.0,1.0,81.04864686087458,29.774261939884738,6.962023109999247,49.105027820136385,0.9304468452687974,1.2885910789659432,0.7960628334579257,4.2428475063964255,0.0,7.539692621649263,37.32424887681629,44.01886459167592,0.0,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,SCI.NS,2026-05-06,09:15,BEARISH,0,0,-1.6196671181682663,-1.6196671181682663,1
73.8399735607997,83.5464476088536,94.86777854405719,2.503260641409531,35.27409710413778,11.155692272054019,20.633754320329633,36.17302873617947,1.0,1.0,81.04864686087458,29.774261939884738,6.962023109999247,49.105027820136385,0.9304468452687974,1.2885910789659432,0.7960628334579257,4.2428475063964255,0.0,7.539692621649263,37.32424887681629,44.01886459167592,0.0,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,SCI.NS,2026-05-06,12:00,BEARISH,0,1,-1.2549966415404066,,0
73.8399735607997,83.5464476088536,94.86777854405719,2.503260641409531,35.27409710413778,11.155692272054019,20.633754320329633,36.17302873617947,1.0,1.0,81.04864686087458,29.774261939884738,6.962023109999247,49.105027820136385,0.9304468452687974,1.2885910789659432,0.7960628334579257,4.2428475063964255,0.0,7.539692621649263,37.32424887681629,44.01886459167592,0.0,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,SCI.NS,2026-05-06,14:00,BEARISH,0,0,-0.8518992235423182,,0
67.59651258804735,62.50042658101279,37.593091389494354,1.7255353274333416,35.55260995616339,7.614409586762472,16.92103511656886,32.46118786214824,1.0,1.0,72.57768056064283,25.571632175891818,9.661833509919465,49.687219649973734,0.5913439426473016,1.0416557113837157,0.6102387834610721,4.420632399637069,0.0,6.8523538532926365,31.603310290680664,46.66809064979227,-2.4036248042221375,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,SCI.NS,2026-05-07,09:15,BULLISH,1,1,1.2477362499092706,1.2477362499092706,1
67.59651258804735,62.50042658101279,37.593091389494354,1.7255353274333416,35.55260995616339,7.614409586762472,16.92103511656886,32.46118786214824,1.0,1.0,72.57768056064283,25.571632175891818,9.661833509919465,49.687219649973734,0.5913439426473016,1.0416557113837157,0.6102387834610721,4.420632399637069,0.0,6.8523538532926365,31.603310290680664,46.66809064979227,-2.4036248042221375,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,SCI.NS,2026-05-07,12:00,BULLISH,1,1,-2.08,0.8198282132148795,1
67.59651258804735,62.50042658101279,37.593091389494354,1.7255353274333416,35.55260995616339,7.614409586762472,16.92103511656886,32.46118786214824,1.0,1.0,72.57768056064283,25.571632175891818,9.661833509919465,49.687219649973734,0.5913439426473016,1.0416557113837157,0.6102387834610721,4.420632399637069,0.0,6.8523538532926365,31.603310290680664,46.66809064979227,-2.4036248042221375,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,SCI.NS,2026-05-07,14:00,BULLISH,1,1,0.3452589594591718,,0
70.05745482115827,70.79960207195953,70.13814266877009,1.4425374119318626,35.8112290330443,8.968132328158163,18.61214623422207,34.92482214011476,1.0,1.0,76.94755633706525,24.765900759613707,7.419527782298416,51.80238659256595,0.432881698532925,1.0734099640556425,0.5901852688732916,4.2692739253290135,0.0,10.860590596470487,33.79663106985149,46.35724957763501,-0.23411892795708322,1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,SCI.NS,2026-05-08,09:15,BEARISH,0,1,-1.3115840640316787,,0
70.05745482115827,70.79960207195953,70.13814266877009,1.4425374119318626,35.8112290330443,8.968132328158163,18.61214623422207,34.92482214011476,1.0,1.0,76.94755633706525,24.765900759613707,7.419527782298416,51.80238659256595,0.432881698532925,1.0734099640556425,0.5901852688732916,4.2692739253290135,0.0,10.860590596470487,33.79663106985149,46.35724957763501,-0.23411892795708322,1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,SCI.NS,2026-05-08,12:00,BEARISH,0,1,-1.0296898079763748,,0
70.05745482115827,70.79960207195953,70.13814266877009,1.4425374119318626,35.8112290330443,8.968132328158163,18.61214623422207,34.92482214011476,1.0,1.0,76.94755633706525,24.765900759613707,7.419527782298416,51.80238659256595,0.432881698532925,1.0734099640556425,0.5901852688732916,4.2692739253290135,0.0,10.860590596470487,33.79663106985149,46.35724957763501,-0.23411892795708322,1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,SCI.NS,2026-05-08,14:00,BEARISH,0,0,-0.723152466830179,,0
75.63449105447383,83.54163879695747,92.37999785713235,2.2788912792975076,36.907584107814344,13.907336699298423,24.5687217372476,42.5171910535368,1.0,1.0,92.88314888423476,26.93345972220839,2.0636835117887733,58.18742334815272,1.8735593223570248,1.540266344100377,0.9648971333446965,4.289923605209256,0.0,16.760790030910645,39.36043287822892,51.98068215721929,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,SCI.NS,2026-05-11,09:15,BEARISH,0,0,-2.124946117258186,,0
75.63449105447383,83.54163879695747,92.37999785713235,2.2788912792975076,36.907584107814344,13.907336699298423,24.5687217372476,42.5171910535368,1.0,1.0,92.88314888423476,26.93345972220839,2.0636835117887733,58.18742334815272,1.8735593223570248,1.540266344100377,0.9648971333446965,4.289923605209256,0.0,16.760790030910645,39.36043287822892,51.98068215721929,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,SCI.NS,2026-05-11,12:00,BEARISH,0,0,-1.61861398603903,,0
75.63449105447383,83.54163879695747,92.37999785713235,2.2788912792975076,36.907584107814344,13.907336699298423,24.5687217372476,42.5171910535368,1.0,1.0,92.88314888423476,26.93345972220839,2.0636835117887733,58.18742334815272,1.8735593223570248,1.540266344100377,0.9648971333446965,4.289923605209256,0.0,16.760790030910645,39.36043287822892,51.98068215721929,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,SCI.NS,2026-05-11,14:00,BEARISH,0,0,-1.0609049207337848,,0
76.03001218616171,84.2484226020122,93.21183621584413,2.628652311685432,38.56178412009434,12.891819757394508,23.933924122388596,42.57002592211017,1.0,1.0,92.28441010331011,24.917556823527633,2.0832733227918205,61.737815967380826,1.8723279973159614,1.9990761491873106,1.1401119612244017,4.685052128999638,0.0,12.388646333495812,38.33502290212563,54.6131996375965,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,SCI.NS,2026-05-12,09:15,BEARISH,0,0,-1.97749734232997,-1.97749734232997,1
76.03001218616171,84.2484226020122,93.21183621584413,2.628652311685432,38.56178412009434,12.891819757394508,23.933924122388596,42.57002592211017,1.0,1.0,92.28441010331011,24.917556823527633,2.0832733227918205,61.737815967380826,1.8723279973159614,1.9990761491873106,1.1401119612244017,4.685052128999638,0.0,12.388646333495812,38.33502290212563,54.6131996375965,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,SCI.NS,2026-05-12,12:00,BEARISH,0,0,-1.5102417692844037,-1.5102417692844037,1
76.03001218616171,84.2484226020122,93.21183621584413,2.628652311685432,38.56178412009434,12.891819757394508,23.933924122388596,42.57002592211017,1.0,1.0,92.28441010331011,24.917556823527633,2.0832733227918205,61.737815967380826,1.8723279973159614,1.9990761491873106,1.1401119612244017,4.685052128999638,0.0,12.388646333495812,38.33502290212563,54.6131996375965,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,SCI.NS,2026-05-12,14:00,BEARISH,0,0,-1.0000000000000007,-1.0000000000000007,1
65.14069344612435,55.67163380151077,30.187398571618388,1.570581971362131,39.10897831327968,7.024168868078462,17.52104430942234,35.67283960109731,1.0,1.0,75.2038661965662,18.009783113400925,5.938165342237452,57.62761691664959,0.7044855453397086,1.650566075032136,1.094919701238584,5.167515791129981,0.0,5.588550594821884,28.424256259000693,48.620940152054914,-4.491409971261606,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,SCI.NS,2026-05-13,09:15,BULLISH,1,0,1.5478388679379342,,0
65.14069344612435,55.67163380151077,30.187398571618388,1.570581971362131,39.10897831327968,7.024168868078462,17.52104430942234,35.67283960109731,1.0,1.0,75.2038661965662,18.009783113400925,5.938165342237452,57.62761691664959,0.7044855453397086,1.650566075032136,1.094919701238584,5.167515791129981,0.0,5.588550594821884,28.424256259000693,48.620940152054914,-4.491409971261606,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,SCI.NS,2026-05-13,12:00,BULLISH,1,1,-0.7502476444487314,,0
65.14069344612435,55.67163380151077,30.187398571618388,1.570581971362131,39.10897831327968,7.024168868078462,17.52104430942234,35.67283960109731,1.0,1.0,75.2038661965662,18.009783113400925,5.938165342237452,57.62761691664959,0.7044855453397086,1.650566075032136,1.094919701238584,5.167515791129981,0.0,5.588550594821884,28.424256259000693,48.620940152054914,-4.491409971261606,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,SCI.NS,2026-05-13,14:00,BULLISH,1,0,-0.7801218615200665,-0.24985609884394772,1
67.25347240739731,62.34928020840887,55.41014771757803,1.0668384587657442,39.61708720695178,8.188781655738953,18.90799729592123,37.810010283599894,1.0,1.0,84.65551063981471,16.28539077500761,2.9518575174247035,36.20991437175397,0.4571841617118865,1.7824425025813884,1.068087745051501,5.083704511506268,0.0,8.95624935289967,14.820201574666081,26.720322888539382,-2.6126505374865383,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,SCI.NS,2026-05-14,09:15,BEARISH,0,0,-1.356547619047621,-1.356547619047621,1
67.25347240739731,62.34928020840887,55.41014771757803,1.0668384587657442,39.61708720695178,8.188781655738953,18.90799729592123,37.810010283599894,1.0,1.0,84.65551063981471,16.28539077500761,2.9518575174247035,36.20991437175397,0.4571841617118865,1.7824425025813884,1.068087745051501,5.083704511506268,0.0,8.95624935289967,14.820201574666081,26.720322888539382,-2.6126505374865383,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,SCI.NS,2026-05-14,12:00,BEARISH,0,1,-1.0640191179555167,,0
67.25347240739731,62.34928020840887,55.41014771757803,1.0668384587657442,39.61708720695178,8.188781655738953,18.90799729592123,37.810010283599894,1.0,1.0,84.65551063981471,16.28539077500761,2.9518575174247035,36.20991437175397,0.4571841617118865,1.7824425025813884,1.068087745051501,5.083704511506268,0.0,8.95624935289967,14.820201574666081,26.720322888539382,-2.6126505374865383,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,SCI.NS,2026-05-14,14:00,BEARISH,0,0,-0.7410413476263364,,0
64.08368451336803,54.56327230302793,35.80427425717507,0.21656307142479747,39.60047810442521,5.940489979222785,16.38597794768495,35.30801354672399,1.0,1.0,74.60181533219014,14.256029579475952,4.853464627864845,32.721591493717725,0.36599518101683126,1.5356776370316063,1.0547104415482822,5.172998967361661,0.0,7.363367742115257,6.875469681568358,24.063261977873786,-4.0364010704131426,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,SCI.NS,2026-05-15,09:15,BULLISH,1,1,-2.3899999999999997,1.262400855125423,1
64.08368451336803,54.56327230302793,35.80427425717507,0.21656307142479747,39.60047810442521,5.940489979222785,16.38597794768495,35.30801354672399,1.0,1.0,74.60181533219014,14.256029579475952,4.853464627864845,32.721591493717725,0.36599518101683126,1.5356776370316063,1.0547104415482822,5.172998967361661,0.0,7.363367742115257,6.875469681568358,24.063261977873786,-4.0364010704131426,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,SCI.NS,2026-05-15,12:00,BULLISH,1,0,0.8277332769051851,-0.6092206978311141,1
64.08368451336803,54.56327230302793,35.80427425717507,0.21656307142479747,39.60047810442521,5.940489979222785,16.38597794768495,35.30801354672399,1.0,1.0,74.60181533219014,14.256029579475952,4.853464627864845,32.721591493717725,0.36599518101683126,1.5356776370316063,1.0547104415482822,5.172998967361661,0.0,7.363367742115257,6.875469681568358,24.063261977873786,-4.0364010704131426,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,SCI.NS,2026-05-15,14:00,BULLISH,1,0,-2.2247852428311727,-1.8704388225925015,1
65.6990704276702,60.311434797502706,61.24837231285791,-0.21013698558880733,39.7570507553798,6.64734136756886,17.161632825305674,36.65961086555247,1.0,1.0,78.75537938271962,15.365070534455974,4.144797432515374,34.63986746050223,0.8855731410543495,1.5984483108209402,0.8571132052877471,5.276035643736067,0.0,4.033905696416817,10.481398632162154,25.738106665292637,-2.7153970837324737,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,SCI.NS,2026-05-18,09:15,BEARISH,0,1,-1.6702783130692953,,0
65.6990704276702,60.311434797502706,61.24837231285791,-0.21013698558880733,39.7570507553798,6.64734136756886,17.161632825305674,36.65961086555247,1.0,1.0,78.75537938271962,15.365070534455974,4.144797432515374,34.63986746050223,0.8855731410543495,1.5984483108209402,0.8571132052877471,5.276035643736067,0.0,4.033905696416817,10.481398632162154,25.738106665292637,-2.7153970837324737,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,SCI.NS,2026-05-18,12:00,BEARISH,0,0,-1.2887558249735418,,0
65.6990704276702,60.311434797502706,61.24837231285791,-0.21013698558880733,39.7570507553798,6.64734136756886,17.161632825305674,36.65961086555247,1.0,1.0,78.75537938271962,15.365070534455974,4.144797432515374,34.63986746050223,0.8855731410543495,1.5984483108209402,0.8571132052877471,5.276035643736067,0.0,4.033905696416817,10.481398632162154,25.738106665292637,-2.7153970837324737,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,SCI.NS,2026-05-18,14:00,BEARISH,0,0,-0.8700249041446948,,0
69.99452758019096,72.95280124446231,88.4077236673766,0.2130956453342563,40.21034799032604,9.78486419920288,20.827685549451314,41.544120974134536,1.0,1.0,92.7429120388259,18.666951081972975,1.4606798836777897,35.99834739732195,1.9368287442388274,1.8329776889894558,0.8700133546723203,5.258240429315558,0.0,7.601063099604666,14.670660415199466,27.63924580820929,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,SCI.NS,2026-05-19,09:15,BEARISH,0,0,-2.436510452029472,,0
69.99452758019096,72.95280124446231,88.4077236673766,0.2130956453342563,40.21034799032604,9.78486419920288,20.827685549451314,41.544120974134536,1.0,1.0,92.7429120388259,18.666951081972975,1.4606798836777897,35.99834739732195,1.9368287442388274,1.8329776889894558,0.8700133546723203,5.258240429315558,0.0,7.601063099604666,14.670660415199466,27.63924580820929,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,SCI.NS,2026-05-19,12:00,BEARISH,0,0,-1.8427112198466042,,0
69.99452758019096,72.95280124446231,88.4077236673766,0.2130956453342563,40.21034799032604,9.78486419920288,20.827685549451314,41.544120974134536,1.0,1.0,92.7429120388259,18.666951081972975,1.4606798836777897,35.99834739732195,1.9368287442388274,1.8329776889894558,0.8700133546723203,5.258240429315558,0.0,7.601063099604666,14.670660415199466,27.63924580820929,0.0,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,SCI.NS,2026-05-19,14:00,BEARISH,0,0,-1.191755339076794,,0
65.07832998491884,59.64973135952093,49.52339551084018,-0.1778410946056681,40.631266851347554,6.6591602100999125,17.37773097224302,37.950962555440945,1.0,1.0,78.82109865526911,16.520541113448612,4.439000678404134,36.49598136068176,0.6680969585674323,1.4744018863842911,0.862735637317865,5.375982249536975,0.0,7.868225358629144,13.212925380534891,29.220678614455053,-2.161303145691995,-1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,SCI.NS,2026-05-20,09:15,BULLISH,1,0,-2.48,1.4303906377986066,1
65.07832998491884,59.64973135952093,49.52339551084018,-0.1778410946056681,40.631266851347554,6.6591602100999125,17.37773097224302,37.950962555440945,1.0,1.0,78.82109865526911,16.520541113448612,4.439000678404134,36.49598136068176,0.6680969585674323,1.4744018863842911,0.862735637317865,5.375982249536975,0.0,7.868225358629144,13.212925380534891,29.220678614455053,-2.161303145691995,-1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,SCI.NS,2026-05-20,12:00,BULLISH,1,0,-2.4699999999999998,-0.9756794052588555,1
65.07832998491884,59.64973135952093,49.52339551084018,-0.1778410946056681,40.631266851347554,6.6591602100999125,17.37773097224302,37.950962555440945,1.0,1.0,78.82109865526911,16.520541113448612,4.439000678404134,36.49598136068176,0.6680969585674323,1.4744018863842911,0.862735637317865,5.375982249536975,0.0,7.868225358629144,13.212925380534891,29.220678614455053,-2.161303145691995,-1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,SCI.NS,2026-05-20,14:00,BULLISH,1,1,-0.4830309970348276,0.41995494048699983,1
59.025553371251725,45.56828540743655,22.58705345488771,-1.227300956997329,40.20995539902749,3.1246148678975905,13.246847273370733,33.36600215636323,1.0,1.0,62.78790063663928,13.221498573758792,7.835900128378276,31.16515530296926,0.4723877442833124,1.2265446912994638,0.86577635383215,5.421202866994519,0.0,2.3623240453016114,11.807924494965905,23.28535271173584,-5.091388943730612,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,SCI.NS,2026-05-21,09:15,BULLISH,1,0,-1.4332729130158592,-0.41444020308736257,1
59.025553371251725,45.56828540743655,22.58705345488771,-1.227300956997329,40.20995539902749,3.1246148678975905,13.246847273370733,33.36600215636323,1.0,1.0,62.78790063663928,13.221498573758792,7.835900128378276,31.16515530296926,0.4723877442833124,1.2265446912994638,0.86577635383215,5.421202866994519,0.0,2.3623240453016114,11.807924494965905,23.28535271173584,-5.091388943730612,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,SCI.NS,2026-05-21,12:00,BULLISH,1,0,-0.9528982618232205,-0.21224890371068755,1
59.025553371251725,45.56828540743655,22.58705345488771,-1.227300956997329,40.20995539902749,3.1246148678975905,13.246847273370733,33.36600215636323,1.0,1.0,62.78790063663928,13.221498573758792,7.835900128378276,31.16515530296926,0.4723877442833124,1.2265446912994638,0.86577635383215,5.421202866994519,0.0,2.3623240453016114,11.807924494965905,23.28535271173584,-5.091388943730612,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,SCI.NS,2026-05-21,14:00,BULLISH,1,0,-0.7412696835356944,-0.31131835245122835,1
59.066150039546365,45.726861816018776,23.411996224377702,-1.9807577175891673,39.81873762187315,2.846996618859543,12.694505487854467,32.9601310377134,1.0,1.0,61.0689884835155,12.09973936708532,7.713490993446085,27.868376859279177,0.2649877970401167,1.1738857340588855,0.8455748770368071,5.220147312754938,0.0,-3.4803091631945615,13.514166395054694,19.81912926572329,-5.062376440111804,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,SCI.NS,2026-05-22,09:15,BULLISH,1,0,0.6129770992366337,-2.42,1
59.066150039546365,45.726861816018776,23.411996224377702,-1.9807577175891673,39.81873762187315,2.846996618859543,12.694505487854467,32.9601310377134,1.0,1.0,61.0689884835155,12.09973936708532,7.713490993446085,27.868376859279177,0.2649877970401167,1.1738857340588855,0.8455748770368071,5.220147312754938,0.0,-3.4803091631945615,13.514166395054694,19.81912926572329,-5.062376440111804,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,SCI.NS,2026-05-22,12:00,BULLISH,1,0,-2.4099999999999997,-2.4099999999999997,1
59.066150039546365,45.726861816018776,23.411996224377702,-1.9807577175891673,39.81873762187315,2.846996618859543,12.694505487854467,32.9601310377134,1.0,1.0,61.0689884835155,12.09973936708532,7.713490993446085,27.868376859279177,0.2649877970401167,1.1738857340588855,0.8455748770368071,5.220147312754938,0.0,-3.4803091631945615,13.514166395054694,19.81912926572329,-5.062376440111804,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,SCI.NS,2026-05-22,14:00,BULLISH,1,0,-2.4,0.08016141351804312,1
52.88737875984669,32.69157659106692,7.0230155315760925,-3.209859826304431,38.37825972569856,-0.5380364792600623,8.543822360453323,28.14385225866245,0.75,1.0,41.03790999454803,7.489662390710962,10.760931734832905,26.07679521053825,0.5497946335737431,0.9537913381008004,0.7784191755406858,5.448672328576531,0.0,-7.14810114187615,8.926228553724513,17.94317116540556,-8.239055238850723,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,SCI.NS,2026-05-25,09:15,BULLISH,1,0,-2.5,-2.5,1
52.88737875984669,32.69157659106692,7.0230155315760925,-3.209859826304431,38.37825972569856,-0.5380364792600623,8.543822360453323,28.14385225866245,0.75,1.0,41.03790999454803,7.489662390710962,10.760931734832905,26.07679521053825,0.5497946335737431,0.9537913381008004,0.7784191755406858,5.448672328576531,0.0,-7.14810114187615,8.926228553724513,17.94317116540556,-8.239055238850723,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,SCI.NS,2026-05-25,12:00,BULLISH,1,0,-1.0533533851722396,-0.33359527112433146,1
52.88737875984669,32.69157659106692,7.0230155315760925,-3.209859826304431,38.37825972569856,-0.5380364792600623,8.543822360453323,28.14385225866245,0.75,1.0,41.03790999454803,7.489662390710962,10.760931734832905,26.07679521053825,0.5497946335737431,0.9537913381008004,0.7784191755406858,5.448672328576531,0.0,-7.14810114187615,8.926228553724513,17.94317116540556,-8.239055238850723,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.90999984741211,0.0,1.0,SCI.NS,2026-05-25,14:00,BULLISH,1,0,-0.5633271313736585,,0
46.416741055110386,22.687610477492157,2.570199962746244,-4.831264108953491,35.98135109007882,-4.3617892188432155,3.735502701307314,22.37558065488665,0.75,1.0,13.492564845917565,2.361187168975554,15.13872627179606,21.443148642301434,0.7728936868783348,0.6764441259701911,0.5456321640685874,5.7861019351567,0.0,-6.94636719826126,-0.11547545248022928,15.854121963336398,-12.170006011440327,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,SCI.NS,2026-05-26,09:15,BULLISH,1,1,2.0948772173742807,,0
46.416741055110386,22.687610477492157,2.570199962746244,-4.831264108953491,35.98135109007882,-4.3617892188432155,3.735502701307314,22.37558065488665,0.75,1.0,13.492564845917565,2.361187168975554,15.13872627179606,21.443148642301434,0.7728936868783348,0.6764441259701911,0.5456321640685874,5.7861019351567,0.0,-6.94636719826126,-0.11547545248022928,15.854121963336398,-12.170006011440327,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,SCI.NS,2026-05-26,12:00,BULLISH,1,0,-1.4412917319680416,-0.6842117412011681,1
46.416741055110386,22.687610477492157,2.570199962746244,-4.831264108953491,35.98135109007882,-4.3617892188432155,3.735502701307314,22.37558065488665,0.75,1.0,13.492564845917565,2.361187168975554,15.13872627179606,21.443148642301434,0.7728936868783348,0.6764441259701911,0.5456321640685874,5.7861019351567,0.0,-6.94636719826126,-0.11547545248022928,15.854121963336398,-12.170006011440327,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.700000762939453,0.0,1.0,SCI.NS,2026-05-26,14:00,BULLISH,1,1,-0.21863303498780268,,0
49.04289647174774,32.749465698522926,34.87289777534346,-5.399586269245017,33.7556502141462,-2.437816364632439,5.3222190978433614,24.21177213612886,0.75,1.0,22.336714192307554,3.7455163567388436,13.022913970532596,27.304953634174634,0.491803257570698,0.7363750198386407,0.5103734238692406,5.5528211190811865,0.0,-7.14393736459118,-0.025968613434512733,20.822866206888136,-10.63244070674707,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,SCI.NS,2026-05-27,09:15,BULLISH,1,0,0.7306311239153265,-0.10308020926835776,1
49.04289647174774,32.749465698522926,34.87289777534346,-5.399586269245017,33.7556502141462,-2.437816364632439,5.3222190978433614,24.21177213612886,0.75,1.0,22.336714192307554,3.7455163567388436,13.022913970532596,27.304953634174634,0.491803257570698,0.7363750198386407,0.5103734238692406,5.5528211190811865,0.0,-7.14393736459118,-0.025968613434512733,20.822866206888136,-10.63244070674707,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,SCI.NS,2026-05-27,12:00,BULLISH,1,0,-0.13498349834982742,,0
49.04289647174774,32.749465698522926,34.87289777534346,-5.399586269245017,33.7556502141462,-2.437816364632439,5.3222190978433614,24.21177213612886,0.75,1.0,22.336714192307554,3.7455163567388436,13.022913970532596,27.304953634174634,0.491803257570698,0.7363750198386407,0.5103734238692406,5.5528211190811865,0.0,-7.14393736459118,-0.025968613434512733,20.822866206888136,-10.63244070674707,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.1299991607666,0.0,1.0,SCI.NS,2026-05-27,14:00,BULLISH,1,1,-0.085374316201203,,0
46.894669710961104,28.69751682259451,22.13426642321396,-6.018309857971927,29.680462601259393,-3.2108387743009725,3.4512269312117816,21.812287078052673,0.75,1.0,15.023678502712517,2.63342539950789,14.89507402247073,22.72506920393362,0.0,0.4813234186760054,0.4391813001621955,5.1293183879414155,0.0,-8.433911347078526,-0.33828124741598353,16.75645222519413,-11.966927339481703,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,SCI.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3000020037805304,-0.3000020037805304,1
46.894669710961104,28.69751682259451,22.13426642321396,-6.018309857971927,29.680462601259393,-3.2108387743009725,3.4512269312117816,21.812287078052673,0.75,1.0,15.023678502712517,2.63342539950789,14.89507402247073,22.72506920393362,0.0,0.4813234186760054,0.4391813001621955,5.1293183879414155,0.0,-8.433911347078526,-0.33828124741598353,16.75645222519413,-11.966927339481703,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,SCI.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.3,-0.3,1
46.894669710961104,28.69751682259451,22.13426642321396,-6.018309857971927,29.680462601259393,-3.2108387743009725,3.4512269312117816,21.812287078052673,0.75,1.0,15.023678502712517,2.63342539950789,14.89507402247073,22.72506920393362,0.0,0.4813234186760054,0.4391813001621955,5.1293183879414155,0.0,-8.433911347078526,-0.33828124741598353,16.75645222519413,-11.966927339481703,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.979999542236328,0.0,1.0,SCI.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3000020423341018,-0.3000020423341018,1
41.75324054834652,19.540762499758983,4.873535786009711,-6.594165986457574,28.287055909523488,-6.16249271589957,-0.33632493823694265,17.132327978189288,0.75,0.0,-0.6705690780973302,-0.13195418180871268,19.80989432529384,17.761310481502424,0.4373157451152393,0.25674197821662975,0.41668552247049473,5.36982375348037,0.0,-15.201631145458261,-8.240464921022173,10.168845064059084,-15.201631145458261,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,SCI.NS,2026-06-01,09:15,BULLISH,1,0,-2.4699999999999998,-1.6510186662910706,1
41.75324054834652,19.540762499758983,4.873535786009711,-6.594165986457574,28.287055909523488,-6.16249271589957,-0.33632493823694265,17.132327978189288,0.75,0.0,-0.6705690780973302,-0.13195418180871268,19.80989432529384,17.761310481502424,0.4373157451152393,0.25674197821662975,0.41668552247049473,5.36982375348037,0.0,-15.201631145458261,-8.240464921022173,10.168845064059084,-15.201631145458261,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,SCI.NS,2026-06-01,12:00,BULLISH,1,0,-1.386017593192512,-0.7288479899260178,1
41.75324054834652,19.540762499758983,4.873535786009711,-6.594165986457574,28.287055909523488,-6.16249271589957,-0.33632493823694265,17.132327978189288,0.75,0.0,-0.6705690780973302,-0.13195418180871268,19.80989432529384,17.761310481502424,0.4373157451152393,0.25674197821662975,0.41668552247049473,5.36982375348037,0.0,-15.201631145458261,-8.240464921022173,10.168845064059084,-15.201631145458261,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.190000534057617,0.0,1.0,SCI.NS,2026-06-01,14:00,BULLISH,1,0,-1.0438138686324037,-0.6652016348448251,1
39.57411493512058,16.476070148702888,2.8213764689410965,-7.030333269167686,27.272682328744324,-7.139210859793033,-2.028288713845028,14.874853508391706,0.75,0.0,-0.2528794530050812,-0.057441909611671164,22.772577097173535,15.338103351456622,0.4047175255820195,0.013433406234128864,0.3430502902112317,5.291782695470696,0.0,-14.87027246745274,-10.379272472764,7.046977269298149,-16.71018394653271,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,SCI.NS,2026-06-02,09:15,BULLISH,1,1,1.3687181469756007,,0
39.57411493512058,16.476070148702888,2.8213764689410965,-7.030333269167686,27.272682328744324,-7.139210859793033,-2.028288713845028,14.874853508391706,0.75,0.0,-0.2528794530050812,-0.057441909611671164,22.772577097173535,15.338103351456622,0.4047175255820195,0.013433406234128864,0.3430502902112317,5.291782695470696,0.0,-14.87027246745274,-10.379272472764,7.046977269298149,-16.71018394653271,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,SCI.NS,2026-06-02,12:00,BULLISH,1,1,0.9051083642715454,,0
39.57411493512058,16.476070148702888,2.8213764689410965,-7.030333269167686,27.272682328744324,-7.139210859793033,-2.028288713845028,14.874853508391706,0.75,0.0,-0.2528794530050812,-0.057441909611671164,22.772577097173535,15.338103351456622,0.4047175255820195,0.013433406234128864,0.3430502902112317,5.291782695470696,0.0,-14.87027246745274,-10.379272472764,7.046977269298149,-16.71018394653271,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.540000915527344,0.0,0.0,SCI.NS,2026-06-02,14:00,BULLISH,1,1,0.39553997389601997,,0
48.29279562944902,47.40759705980191,72.44334792315453,-6.0126514998825895,25.539404656807744,-1.8978864663813266,3.1618426702442415,20.860325278201298,0.75,0.0,25.683985240708363,5.68431736706672,16.447440277993923,21.62203426063275,0.7297409300432623,0.19719186822073195,0.39063782470574454,5.1431210213269765,1.0,-7.473630489257932,-3.182466618805524,14.889744868322218,-12.184507836563196,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,SCI.NS,2026-06-03,09:15,BEARISH,0,0,-3.0550981334050094,,0
48.29279562944902,47.40759705980191,72.44334792315453,-6.0126514998825895,25.539404656807744,-1.8978864663813266,3.1618426702442415,20.860325278201298,0.75,0.0,25.683985240708363,5.68431736706672,16.447440277993923,21.62203426063275,0.7297409300432623,0.19719186822073195,0.39063782470574454,5.1431210213269765,1.0,-7.473630489257932,-3.182466618805524,14.889744868322218,-12.184507836563196,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,SCI.NS,2026-06-03,12:00,BEARISH,0,1,-2.2922966743962876,,0
48.29279562944902,47.40759705980191,72.44334792315453,-6.0126514998825895,25.539404656807744,-1.8978864663813266,3.1618426702442415,20.860325278201298,0.75,0.0,25.683985240708363,5.68431736706672,16.447440277993923,21.62203426063275,0.7297409300432623,0.19719186822073195,0.39063782470574454,5.1431210213269765,1.0,-7.473630489257932,-3.182466618805524,14.889744868322218,-12.184507836563196,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.359999656677246,0.0,1.0,SCI.NS,2026-06-03,14:00,BEARISH,0,1,-1.4509121061359929,,0
48.65081612767735,48.47777736308224,74.10803458144721,-5.074254570457853,23.723082836666297,-1.5142935363253507,3.2627004989991715,20.883082147242526,0.75,0.0,27.82848680190839,6.258150582566369,16.230138583545255,24.3181660529621,0.4715643267771962,0.3051334137697165,0.40866770550354303,4.977798180581678,0.0,-7.288007976628153,-5.068839767726474,18.44622335579471,-11.981438017977663,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,SCI.NS,2026-06-04,09:15,BEARISH,0,1,-1.2903921685767148,,0
48.65081612767735,48.47777736308224,74.10803458144721,-5.074254570457853,23.723082836666297,-1.5142935363253507,3.2627004989991715,20.883082147242526,0.75,0.0,27.82848680190839,6.258150582566369,16.230138583545255,24.3181660529621,0.4715643267771962,0.3051334137697165,0.40866770550354303,4.977798180581678,0.0,-7.288007976628153,-5.068839767726474,18.44622335579471,-11.981438017977663,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,SCI.NS,2026-06-04,12:00,BEARISH,0,0,-1.0135855132089253,,0
48.65081612767735,48.47777736308224,74.10803458144721,-5.074254570457853,23.723082836666297,-1.5142935363253507,3.2627004989991715,20.883082147242526,0.75,0.0,27.82848680190839,6.258150582566369,16.230138583545255,24.3181660529621,0.4715643267771962,0.3051334137697165,0.40866770550354303,4.977798180581678,0.0,-7.288007976628153,-5.068839767726474,18.44622335579471,-11.981438017977663,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,SCI.NS,2026-06-04,14:00,BEARISH,0,0,-0.7123671553940445,,0
49.11159832719112,50.021476766768664,77.42072864239609,-4.213604700119538,22.163465207275976,-1.1217582193750575,3.4079602440833634,20.96387808332414,0.75,0.0,30.532478254259416,6.964278348079428,15.84513230664815,27.92450210383771,0.30013902380456936,0.42434638954632903,0.4686955102644569,4.770144805548755,0.0,-3.8096706474917585,-10.26396963453613,23.578393083392868,-11.734845017277362,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,SCI.NS,2026-06-05,09:15,BEARISH,0,0,-1.0409836065573772,,0
49.11159832719112,50.021476766768664,77.42072864239609,-4.213604700119538,22.163465207275976,-1.1217582193750575,3.4079602440833634,20.96387808332414,0.75,0.0,30.532478254259416,6.964278348079428,15.84513230664815,27.92450210383771,0.30013902380456936,0.42434638954632903,0.4686955102644569,4.770144805548755,0.0,-3.8096706474917585,-10.26396963453613,23.578393083392868,-11.734845017277362,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,SCI.NS,2026-06-05,12:00,BEARISH,0,0,-0.8332898577994128,-0.8332898577994128,1
49.11159832719112,50.021476766768664,77.42072864239609,-4.213604700119538,22.163465207275976,-1.1217582193750575,3.4079602440833634,20.96387808332414,0.75,0.0,30.532478254259416,6.964278348079428,15.84513230664815,27.92450210383771,0.30013902380456936,0.42434638954632903,0.4686955102644569,4.770144805548755,0.0,-3.8096706474917585,-10.26396963453613,23.578393083392868,-11.734845017277362,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,SCI.NS,2026-06-05,14:00,BEARISH,0,0,-0.6090958466406169,-0.6090958466406169,1
48.23419066564686,46.727289073586924,52.2524872935251,-3.593552266506712,21.842685786220386,-1.487713914318478,2.7487458471525894,20.082562595104548,0.75,0.0,30.342488557942605,6.77808718350433,15.560512930196838,30.7116894182906,2.2623294926791595,-1.6521714668001999,0.8336982597772409,4.982680816741644,0.0,-0.03303256928675058,-11.155144776414506,25.061980948960482,-12.199018515059146,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,SCI.NS,2026-06-08,09:15,BULLISH,1,0,-2.2732421058476167,1.6866220735786033,1
48.23419066564686,46.727289073586924,52.2524872935251,-3.593552266506712,21.842685786220386,-1.487713914318478,2.7487458471525894,20.082562595104548,0.75,0.0,30.342488557942605,6.77808718350433,15.560512930196838,30.7116894182906,2.2623294926791595,-1.6521714668001999,0.8336982597772409,4.982680816741644,0.0,-0.03303256928675058,-11.155144776414506,25.061980948960482,-12.199018515059146,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,SCI.NS,2026-06-08,12:00,BULLISH,1,0,-1.7624326525453091,-0.7268721226205586,1
48.23419066564686,46.727289073586924,52.2524872935251,-3.593552266506712,21.842685786220386,-1.487713914318478,2.7487458471525894,20.082562595104548,0.75,0.0,30.342488557942605,6.77808718350433,15.560512930196838,30.7116894182906,2.2623294926791595,-1.6521714668001999,0.8336982597772409,4.982680816741644,0.0,-0.03303256928675058,-11.155144776414506,25.061980948960482,-12.199018515059146,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,SCI.NS,2026-06-08,14:00,BULLISH,1,0,-1.8120967431817678,-1.2176023573257309,1
43.26567464479313,31.332397156169023,10.706005550679933,-3.6559646445423764,20.723596990606794,-4.176773320343896,-0.4741866998598465,16.103416221282572,0.75,0.0,19.15419544791851,4.335214070509429,18.29802094213913,26.845881715764474,0.5403924576882926,-1.7872308443496476,0.8608332461984954,5.041942858019285,0.0,-4.853102509940877,-9.912401842629482,21.41674130663025,-14.96953996988083,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,SCI.NS,2026-06-09,09:15,BULLISH,1,0,0.18978627489262295,0.8079251282810398,1
43.26567464479313,31.332397156169023,10.706005550679933,-3.6559646445423764,20.723596990606794,-4.176773320343896,-0.4741866998598465,16.103416221282572,0.75,0.0,19.15419544791851,4.335214070509429,18.29802094213913,26.845881715764474,0.5403924576882926,-1.7872308443496476,0.8608332461984954,5.041942858019285,0.0,-4.853102509940877,-9.912401842629482,21.41674130663025,-14.96953996988083,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,SCI.NS,2026-06-09,12:00,BULLISH,1,1,0.5000000000000007,,0
43.26567464479313,31.332397156169023,10.706005550679933,-3.6559646445423764,20.723596990606794,-4.176773320343896,-0.4741866998598465,16.103416221282572,0.75,0.0,19.15419544791851,4.335214070509429,18.29802094213913,26.845881715764474,0.5403924576882926,-1.7872308443496476,0.8608332461984954,5.041942858019285,0.0,-4.853102509940877,-9.912401842629482,21.41674130663025,-14.96953996988083,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,SCI.NS,2026-06-09,14:00,BULLISH,1,1,0.16085864735878613,,0
45.81478188096333,41.54204150530669,46.67058554899265,-3.266609632168306,19.664037031582332,-2.5880549469349257,0.8653972619173667,17.498758583296524,0.75,0.0,27.57841156093691,6.2099905688752735,16.307588281356026,30.995023220710905,0.4832647949911586,-1.4245104257658245,0.8115380191880746,4.800681784700717,0.0,-2.076130518079744,-10.4295421562971,27.72404972797837,-13.79460882699004,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,SCI.NS,2026-06-10,09:15,BEARISH,0,0,-2.27,-1.0930127873366777,1
45.81478188096333,41.54204150530669,46.67058554899265,-3.266609632168306,19.664037031582332,-2.5880549469349257,0.8653972619173667,17.498758583296524,0.75,0.0,27.57841156093691,6.2099905688752735,16.307588281356026,30.995023220710905,0.4832647949911586,-1.4245104257658245,0.8115380191880746,4.800681784700717,0.0,-2.076130518079744,-10.4295421562971,27.72404972797837,-13.79460882699004,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,SCI.NS,2026-06-10,12:00,BEARISH,0,0,-0.8728987993139035,-0.8728987993139035,1
45.81478188096333,41.54204150530669,46.67058554899265,-3.266609632168306,19.664037031582332,-2.5880549469349257,0.8653972619173667,17.498758583296524,0.75,0.0,27.57841156093691,6.2099905688752735,16.307588281356026,30.995023220710905,0.4832647949911586,-1.4245104257658245,0.8115380191880746,4.800681784700717,0.0,-2.076130518079744,-10.4295421562971,27.72404972797837,-13.79460882699004,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,SCI.NS,2026-06-10,14:00,BEARISH,0,0,-0.6300691364517161,-0.6300691364517161,1
41.078722413451594,28.791953206243747,15.98659029283003,-3.481361766448215,18.27650720831675,-5.232420724450271,-2.3178950552173005,13.52698304063562,0.75,0.0,16.852719862406047,3.9683237368811644,19.578758094897477,21.54133960277499,0.4708140421937041,-1.5421907989925185,0.8113879622713764,4.949016973738177,0.0,-5.256223946416993,-12.052613836683246,17.227319062181444,-16.59414278543053,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,SCI.NS,2026-06-11,09:15,BULLISH,1,0,1.3018190202637505,,0
41.078722413451594,28.791953206243747,15.98659029283003,-3.481361766448215,18.27650720831675,-5.232420724450271,-2.3178950552173005,13.52698304063562,0.75,0.0,16.852719862406047,3.9683237368811644,19.578758094897477,21.54133960277499,0.4708140421937041,-1.5421907989925185,0.8113879622713764,4.949016973738177,0.0,-5.256223946416993,-12.052613836683246,17.227319062181444,-16.59414278543053,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,SCI.NS,2026-06-11,12:00,BULLISH,1,0,-2.29,-1.389516317968009,1
41.078722413451594,28.791953206243747,15.98659029283003,-3.481361766448215,18.27650720831675,-5.232420724450271,-2.3178950552173005,13.52698304063562,0.75,0.0,16.852719862406047,3.9683237368811644,19.578758094897477,21.54133960277499,0.4708140421937041,-1.5421907989925185,0.8113879622713764,4.949016973738177,0.0,-5.256223946416993,-12.052613836683246,17.227319062181444,-16.59414278543053,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,SCI.NS,2026-06-11,14:00,BULLISH,1,0,-0.6481288076588319,-0.29812223548303346,1
40.866563354448466,28.2858926198015,15.062943842072997,-3.4684428287515727,17.147831333883296,-4.89337987329308,-2.3762014839803225,13.197558775853091,0.75,0.0,19.566808476819503,4.680686247555762,19.24087588712195,22.53418316699609,0.9455697358003872,-1.856408548745105,0.94047410467054,5.0058359707216535,0.0,-1.796099972374443,-13.382621279519014,19.5792477166006,-16.724694625028658,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,SCI.NS,2026-06-12,09:15,BULLISH,1,1,1.335372551495684,1.335372551495684,1
40.866563354448466,28.2858926198015,15.062943842072997,-3.4684428287515727,17.147831333883296,-4.89337987329308,-2.3762014839803225,13.197558775853091,0.75,0.0,19.566808476819503,4.680686247555762,19.24087588712195,22.53418316699609,0.9455697358003872,-1.856408548745105,0.94047410467054,5.0058359707216535,0.0,-1.796099972374443,-13.382621279519014,19.5792477166006,-16.724694625028658,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,SCI.NS,2026-06-12,12:00,BULLISH,1,1,0.882301785640738,0.882301785640738,1
40.866563354448466,28.2858926198015,15.062943842072997,-3.4684428287515727,17.147831333883296,-4.89337987329308,-2.3762014839803225,13.197558775853091,0.75,0.0,19.566808476819503,4.680686247555762,19.24087588712195,22.53418316699609,0.9455697358003872,-1.856408548745105,0.94047410467054,5.0058359707216535,0.0,-1.796099972374443,-13.382621279519014,19.5792477166006,-16.724694625028658,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,SCI.NS,2026-06-12,14:00,BULLISH,1,1,0.3827061647484589,,0
47.37127287861814,51.812215915614615,76.19321695242573,-2.638700657203852,16.099775164766516,-1.4318028659249915,0.9841511789032031,16.939793990268235,0.75,0.0,36.00433201178391,7.950140219934333,14.13092551774501,18.556971416170498,0.5164516606251274,-1.4219243666842722,0.5912985382597336,4.755098718133642,0.0,3.465684945288916,-13.823621330608859,18.48822952091844,-13.823621330608859,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,SCI.NS,2026-06-15,09:15,BEARISH,0,0,-1.4188118811881198,,0
47.37127287861814,51.812215915614615,76.19321695242573,-2.638700657203852,16.099775164766516,-1.4318028659249915,0.9841511789032031,16.939793990268235,0.75,0.0,36.00433201178391,7.950140219934333,14.13092551774501,18.556971416170498,0.5164516606251274,-1.4219243666842722,0.5912985382597336,4.755098718133642,0.0,3.465684945288916,-13.823621330608859,18.48822952091844,-13.823621330608859,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,SCI.NS,2026-06-15,12:00,BEARISH,0,1,-1.108441558441564,,0
47.37127287861814,51.812215915614615,76.19321695242573,-2.638700657203852,16.099775164766516,-1.4318028659249915,0.9841511789032031,16.939793990268235,0.75,0.0,36.00433201178391,7.950140219934333,14.13092551774501,18.556971416170498,0.5164516606251274,-1.4219243666842722,0.5912985382597336,4.755098718133642,0.0,3.465684945288916,-13.823621330608859,18.48822952091844,-13.823621330608859,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,SCI.NS,2026-06-15,14:00,BEARISH,0,0,-0.7675930586830135,,0
54.71992316725411,69.14596226402305,91.98968111557024,-1.0983456951887969,16.49368968924249,2.8092635709449976,5.408359832560694,22.059428117503256,1.0,0.0,61.30512502308639,10.849911541235693,6.848301352302675,27.039636343800222,2.5248492952389734,-0.20609740806701696,0.9881899057698696,4.772445974092053,0.0,2.6593946046698402,-7.857672349888811,30.075348655993817,-9.849147375904488,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,SCI.NS,2026-06-16,09:15,BEARISH,0,0,-2.3846658266339134,,0
54.71992316725411,69.14596226402305,91.98968111557024,-1.0983456951887969,16.49368968924249,2.8092635709449976,5.408359832560694,22.059428117503256,1.0,0.0,61.30512502308639,10.849911541235693,6.848301352302675,27.039636343800222,2.5248492952389734,-0.20609740806701696,0.9881899057698696,4.772445974092053,0.0,2.6593946046698402,-7.857672349888811,30.075348655993817,-9.849147375904488,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,SCI.NS,2026-06-16,12:00,BEARISH,0,1,-1.805339588333765,,0
54.71992316725411,69.14596226402305,91.98968111557024,-1.0983456951887969,16.49368968924249,2.8092635709449976,5.408359832560694,22.059428117503256,1.0,0.0,61.30512502308639,10.849911541235693,6.848301352302675,27.039636343800222,2.5248492952389734,-0.20609740806701696,0.9881899057698696,4.772445974092053,0.0,2.6593946046698402,-7.857672349888811,30.075348655993817,-9.849147375904488,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,SCI.NS,2026-06-16,14:00,BEARISH,0,1,-1.1704054034037845,,0
53.458381848915025,64.58836389822679,76.13402460112755,-0.2023473644013276,16.859467461970183,1.8943642847708553,4.487341513996412,20.957348081141248,1.0,0.0,61.99445183799783,9.211699898567046,5.647210254616989,29.626969438173,0.589469002492639,-0.41452897400185634,1.0094307472701658,4.73439686586609,0.0,1.7139130888728316,-5.67017824821916,32.10616354468976,-10.472876363530126,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,SCI.NS,2026-06-17,09:15,BULLISH,1,1,0.4505194721702635,,0
53.458381848915025,64.58836389822679,76.13402460112755,-0.2023473644013276,16.859467461970183,1.8943642847708553,4.487341513996412,20.957348081141248,1.0,0.0,61.99445183799783,9.211699898567046,5.647210254616989,29.626969438173,0.589469002492639,-0.41452897400185634,1.0094307472701658,4.73439686586609,0.0,1.7139130888728316,-5.67017824821916,32.10616354468976,-10.472876363530126,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,SCI.NS,2026-06-17,12:00,BULLISH,1,1,0.24063002153224017,,0
53.458381848915025,64.58836389822679,76.13402460112755,-0.2023473644013276,16.859467461970183,1.8943642847708553,4.487341513996412,20.957348081141248,1.0,0.0,61.99445183799783,9.211699898567046,5.647210254616989,29.626969438173,0.589469002492639,-0.41452897400185634,1.0094307472701658,4.73439686586609,0.0,1.7139130888728316,-5.67017824821916,32.10616354468976,-10.472876363530126,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,SCI.NS,2026-06-17,14:00,BULLISH,1,1,0.005962063456122213,,0
54.53468578500418,67.1676265297935,82.03799296219614,0.5113052102001623,17.19911825093161,2.3206723210037694,4.968148131412153,21.495486323141378,1.0,0.0,70.60465934699144,9.238067944537182,3.8461506183427323,29.13018082929957,0.5636756719509998,-0.05049152906635201,1.0280030732216248,4.524718842776869,0.0,2.103531272468162,-5.072576349431824,31.269808539428535,-9.878159879523295,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,SCI.NS,2026-06-18,09:15,BEARISH,0,0,-1.3551596926787755,,0
54.53468578500418,67.1676265297935,82.03799296219614,0.5113052102001623,17.19911825093161,2.3206723210037694,4.968148131412153,21.495486323141378,1.0,0.0,70.60465934699144,9.238067944537182,3.8461506183427323,29.13018082929957,0.5636756719509998,-0.05049152906635201,1.0280030732216248,4.524718842776869,0.0,2.103531272468162,-5.072576349431824,31.269808539428535,-9.878159879523295,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,SCI.NS,2026-06-18,12:00,BEARISH,0,0,-1.06309454466158,,0
54.53468578500418,67.1676265297935,82.03799296219614,0.5113052102001623,17.19911825093161,2.3206723210037694,4.968148131412153,21.495486323141378,1.0,0.0,70.60465934699144,9.238067944537182,3.8461506183427323,29.13018082929957,0.5636756719509998,-0.05049152906635201,1.0280030732216248,4.524718842776869,0.0,2.103531272468162,-5.072576349431824,31.269808539428535,-9.878159879523295,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,SCI.NS,2026-06-18,14:00,BEARISH,0,0,-0.7409688938175616,-0.7409688938175616,1
53.6226718993288,63.23577338752698,61.31913847457581,0.851921010597993,17.902788964654082,1.679473702625045,4.311214516725581,20.69420235879249,1.0,0.0,73.1801188141223,8.039302878288536,2.9463350361679668,27.079060082450248,0.889430157367169,-0.468637854673571,1.016775157534981,4.504642390782336,0.0,2.180738885384881,-2.2288928438350952,28.7200832466181,-10.284308370067452,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,SCI.NS,2026-06-19,09:15,BULLISH,1,0,0.7730923694779015,,0
53.6226718993288,63.23577338752698,61.31913847457581,0.851921010597993,17.902788964654082,1.679473702625045,4.311214516725581,20.69420235879249,1.0,0.0,73.1801188141223,8.039302878288536,2.9463350361679668,27.079060082450248,0.889430157367169,-0.468637854673571,1.016775157534981,4.504642390782336,0.0,2.180738885384881,-2.2288928438350952,28.7200832466181,-10.284308370067452,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,SCI.NS,2026-06-19,12:00,BULLISH,1,0,-0.5711775627413982,0.15207739449899532,1
53.6226718993288,63.23577338752698,61.31913847457581,0.851921010597993,17.902788964654082,1.679473702625045,4.311214516725581,20.69420235879249,1.0,0.0,73.1801188141223,8.039302878288536,2.9463350361679668,27.079060082450248,0.889430157367169,-0.468637854673571,1.016775157534981,4.504642390782336,0.0,2.180738885384881,-2.2288928438350952,28.7200832466181,-10.284308370067452,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,SCI.NS,2026-06-19,14:00,BULLISH,1,0,-0.3799104986807242,0.04152390170645309,1
55.29062138707681,68.07474056046539,81.0970679461571,1.2133424198331244,18.556197484539236,2.376255554389828,5.071446850860295,21.5597586768141,1.0,0.0,83.67484175007395,8.74232654388775,1.7056484519896962,31.26338266391231,0.9192022292946765,0.17794752222501997,1.097325271268891,4.378570043177062,0.0,6.499483929127159,3.1048699905811272,35.658403136267935,-9.442998885360332,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,SCI.NS,2026-06-22,09:15,BEARISH,0,1,-1.6904761904761865,,0
55.29062138707681,68.07474056046539,81.0970679461571,1.2133424198331244,18.556197484539236,2.376255554389828,5.071446850860295,21.5597586768141,1.0,0.0,83.67484175007395,8.74232654388775,1.7056484519896962,31.26338266391231,0.9192022292946765,0.17794752222501997,1.097325271268891,4.378570043177062,0.0,6.499483929127159,3.1048699905811272,35.658403136267935,-9.442998885360332,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,SCI.NS,2026-06-22,12:00,BEARISH,0,0,-1.3043016100177882,,0
55.29062138707681,68.07474056046539,81.0970679461571,1.2133424198331244,18.556197484539236,2.376255554389828,5.071446850860295,21.5597586768141,1.0,0.0,83.67484175007395,8.74232654388775,1.7056484519896962,31.26338266391231,0.9192022292946765,0.17794752222501997,1.097325271268891,4.378570043177062,0.0,6.499483929127159,3.1048699905811272,35.658403136267935,-9.442998885360332,1.0,1.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,SCI.NS,2026-06-22,14:00,BEARISH,0,0,-0.8792598563177265,,0
60.858071650279236,80.09910512577953,96.02503208871985,2.0606795159013576,19.76487887529153,5.2806647849926724,8.288695248268784,25.383720271699705,1.0,0.0,104.38990136503384,12.266077827093039,-0.515824529888898,34.05686193216921,2.509712755719668,1.715231232954111,1.09429796336503,4.3045271962467195,0.0,8.632002161648987,4.788183926146772,38.33296736652861,-6.353357597477849,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,SCI.NS,2026-06-23,09:15,BEARISH,0,0,-2.2114917065619406,,0
60.858071650279236,80.09910512577953,96.02503208871985,2.0606795159013576,19.76487887529153,5.2806647849926724,8.288695248268784,25.383720271699705,1.0,0.0,104.38990136503384,12.266077827093039,-0.515824529888898,34.05686193216921,2.509712755719668,1.715231232954111,1.09429796336503,4.3045271962467195,0.0,8.632002161648987,4.788183926146772,38.33296736652861,-6.353357597477849,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,SCI.NS,2026-06-23,12:00,BEARISH,0,0,-1.6803794550491966,,0
60.858071650279236,80.09910512577953,96.02503208871985,2.0606795159013576,19.76487887529153,5.2806647849926724,8.288695248268784,25.383720271699705,1.0,0.0,104.38990136503384,12.266077827093039,-0.515824529888898,34.05686193216921,2.509712755719668,1.715231232954111,1.09429796336503,4.3045271962467195,0.0,8.632002161648987,4.788183926146772,38.33296736652861,-6.353357597477849,2.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,SCI.NS,2026-06-23,14:00,BEARISH,0,0,-1.096252927400476,,0
59.21762140872138,72.99960262920311,72.40257268979072,2.343408212533349,20.887225880990087,4.110694850912688,7.233151728037868,24.223456029383783,1.0,0.0,93.31833455770749,11.96224981029997,0.856506404109951,40.46711265445468,0.8948557698295456,1.150510658691487,1.1553753168324112,4.209410639560221,0.0,11.513045601222816,5.651670194952452,46.29250058521619,-6.991588410226357,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,SCI.NS,2026-06-24,09:15,BULLISH,1,1,0.6221183800623089,,0
59.21762140872138,72.99960262920311,72.40257268979072,2.343408212533349,20.887225880990087,4.110694850912688,7.233151728037868,24.223456029383783,1.0,0.0,93.31833455770749,11.96224981029997,0.856506404109951,40.46711265445468,0.8948557698295456,1.150510658691487,1.1553753168324112,4.209410639560221,0.0,11.513045601222816,5.651670194952452,46.29250058521619,-6.991588410226357,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,SCI.NS,2026-06-24,12:00,BULLISH,1,0,0.3666666666666821,-0.23895352416266585,1
59.21762140872138,72.99960262920311,72.40257268979072,2.343408212533349,20.887225880990087,4.110694850912688,7.233151728037868,24.223456029383783,1.0,0.0,93.31833455770749,11.96224981029997,0.856506404109951,40.46711265445468,0.8948557698295456,1.150510658691487,1.1553753168324112,4.209410639560221,0.0,11.513045601222816,5.651670194952452,46.29250058521619,-6.991588410226357,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,SCI.NS,2026-06-24,14:00,BULLISH,1,1,-0.3619232839106032,,0
60.51997211891561,76.01886553790646,82.29916006420233,2.5520309472842664,22.095440353409998,4.432942132202777,7.728441778838646,24.876512619558188,1.0,0.0,92.99230040706777,12.933814504124403,0.9746644210204394,35.45400292480323,1.2796342698907843,1.7859873361121863,1.298567036420368,4.09735620044442,0.0,12.5587945805967,6.475529117157519,40.29526783414843,-6.266320086621402,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,SCI.NS,2026-06-25,09:15,BEARISH,0,0,-1.4510091876834827,-1.4510091876834827,1
60.51997211891561,76.01886553790646,82.29916006420233,2.5520309472842664,22.095440353409998,4.432942132202777,7.728441778838646,24.876512619558188,1.0,0.0,92.99230040706777,12.933814504124403,0.9746644210204394,35.45400292480323,1.2796342698907843,1.7859873361121863,1.298567036420368,4.09735620044442,0.0,12.5587945805967,6.475529117157519,40.29526783414843,-6.266320086621402,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,SCI.NS,2026-06-25,12:00,BEARISH,0,0,-1.129912889598694,-1.129912889598694,1
60.51997211891561,76.01886553790646,82.29916006420233,2.5520309472842664,22.095440353409998,4.432942132202777,7.728441778838646,24.876512619558188,1.0,0.0,92.99230040706777,12.933814504124403,0.9746644210204394,35.45400292480323,1.2796342698907843,1.7859873361121863,1.298567036420368,4.09735620044442,0.0,12.5587945805967,6.475529117157519,40.29526783414843,-6.266320086621402,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,SCI.NS,2026-06-25,14:00,BEARISH,0,1,-0.7801517047985038,,0
52.378023987624374,46.58588356613002,19.401950048289876,1.2454385239495238,21.919865441934896,0.638034412240418,3.6451150666444,20.01774402700718,1.0,0.0,64.87897394225568,9.26838343502691,5.017267018193978,30.828289556896983,0.0,1.2005038045457543,1.0609240034110123,4.005570975517863,0.0,0.33788826805107863,8.603267559857652,36.24644067168275,-9.544538221339637,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,SCI.NS,2026-06-29,09:15,NEUTRAL,0,0,-1.9000000000000001,-1.9000000000000001,1
52.378023987624374,46.58588356613002,19.401950048289876,1.2454385239495238,21.919865441934896,0.638034412240418,3.6451150666444,20.01774402700718,1.0,0.0,64.87897394225568,9.26838343502691,5.017267018193978,30.828289556896983,0.0,1.2005038045457543,1.0609240034110123,4.005570975517863,0.0,0.33788826805107863,8.603267559857652,36.24644067168275,-9.544538221339637,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,SCI.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.30000198908766124,-0.30000198908766124,1
52.378023987624374,46.58588356613002,19.401950048289876,1.2454385239495238,21.919865441934896,0.638034412240418,3.6451150666444,20.01774402700718,1.0,0.0,64.87897394225568,9.26838343502691,5.017267018193978,30.828289556896983,0.0,1.2005038045457543,1.0609240034110123,4.005570975517863,0.0,0.33788826805107863,8.603267559857652,36.24644067168275,-9.544538221339637,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,SCI.NS,2026-06-29,14:00,NEUTRAL,0,1,-0.2999980112363129,-0.2999980112363129,1
49.313930816460086,37.54151809375498,8.74990854085955,0.5167921315367434,21.101364728336517,-0.7374162140314278,2.063250370909686,18.069056693499054,0.75,0.0,52.71380041010508,7.063630505807714,6.336333926378503,32.64125410969201,0.39415487522299447,0.9005420243410273,0.6378124273116776,4.02960844339366,0.0,-0.4212632160839336,1.519648298788745,39.872549868702876,-10.850021203828552,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,SCI.NS,2026-06-30,09:15,BULLISH,1,0,-1.9200000000000002,-1.0834807503128039,1
49.313930816460086,37.54151809375498,8.74990854085955,0.5167921315367434,21.101364728336517,-0.7374162140314278,2.063250370909686,18.069056693499054,0.75,0.0,52.71380041010508,7.063630505807714,6.336333926378503,32.64125410969201,0.39415487522299447,0.9005420243410273,0.6378124273116776,4.02960844339366,0.0,-0.4212632160839336,1.519648298788745,39.872549868702876,-10.850021203828552,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,SCI.NS,2026-06-30,12:00,BULLISH,1,0,-0.34919445703082114,0.011928485517043452,1
49.313930816460086,37.54151809375498,8.74990854085955,0.5167921315367434,21.101364728336517,-0.7374162140314278,2.063250370909686,18.069056693499054,0.75,0.0,52.71380041010508,7.063630505807714,6.336333926378503,32.64125410969201,0.39415487522299447,0.9005420243410273,0.6378124273116776,4.02960844339366,0.0,-0.4212632160839336,1.519648298788745,39.872549868702876,-10.850021203828552,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,SCI.NS,2026-06-30,14:00,BULLISH,1,0,-0.08625653290413843,,0
47.97075887523471,33.88658777974163,5.880247723145729,-0.11389455560521622,20.105715566950437,-1.253341255107776,1.3433928270836004,17.097443480125428,0.75,0.0,47.53398267147701,6.39263041752223,7.055917459696056,26.7107817710005,0.43085871083645116,0.6511982394049463,0.5450130155130587,3.9405933333006105,0.0,-1.7221973953420955,0.6262339929817617,31.941738449490998,-11.430235862712513,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,SCI.NS,2026-07-01,09:15,BULLISH,1,0,-1.8900000000000001,-1.8900000000000001,1
47.97075887523471,33.88658777974163,5.880247723145729,-0.11389455560521622,20.105715566950437,-1.253341255107776,1.3433928270836004,17.097443480125428,0.75,0.0,47.53398267147701,6.39263041752223,7.055917459696056,26.7107817710005,0.43085871083645116,0.6511982394049463,0.5450130155130587,3.9405933333006105,0.0,-1.7221973953420955,0.6262339929817617,31.941738449490998,-11.430235862712513,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,SCI.NS,2026-07-01,12:00,BULLISH,1,0,-0.943037825896542,-0.4638241819699959,1
47.97075887523471,33.88658777974163,5.880247723145729,-0.11389455560521622,20.105715566950437,-1.253341255107776,1.3433928270836004,17.097443480125428,0.75,0.0,47.53398267147701,6.39263041752223,7.055917459696056,26.7107817710005,0.43085871083645116,0.6511982394049463,0.5450130155130587,3.9405933333006105,0.0,-1.7221973953420955,0.6262339929817617,31.941738449490998,-11.430235862712513,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,SCI.NS,2026-07-01,14:00,BULLISH,1,0,-0.3331805260586626,0.12468683790193308,1
45.21855372813606,27.054740889681838,2.4905208901482183,-0.7870683579431463,18.802365567490742,-2.354238848390411,-0.0328447510171026,15.326382275384187,0.75,0.0,37.75511714162001,5.170467801435716,8.524279276268249,26.073824173203963,0.41779622030670677,0.4545536080763007,0.3726454055962432,3.918270289914496,0.0,-2.6192420706598663,-1.0189009378851699,31.765473583601512,-12.634179509222122,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,SCI.NS,2026-07-02,09:15,BULLISH,1,1,-1.8800000000000001,0.6983471074380023,1
45.21855372813606,27.054740889681838,2.4905208901482183,-0.7870683579431463,18.802365567490742,-2.354238848390411,-0.0328447510171026,15.326382275384187,0.75,0.0,37.75511714162001,5.170467801435716,8.524279276268249,26.073824173203963,0.41779622030670677,0.4545536080763007,0.3726454055962432,3.918270289914496,0.0,-2.6192420706598663,-1.0189009378851699,31.765473583601512,-12.634179509222122,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,SCI.NS,2026-07-02,12:00,BULLISH,1,1,0.4203581299040085,,0
45.21855372813606,27.054740889681838,2.4905208901482183,-0.7870683579431463,18.802365567490742,-2.354238848390411,-0.0328447510171026,15.326382275384187,0.75,0.0,37.75511714162001,5.170467801435716,8.524279276268249,26.073824173203963,0.41779622030670677,0.4545536080763007,0.3726454055962432,3.918270289914496,0.0,-2.6192420706598663,-1.0189009378851699,31.765473583601512,-12.634179509222122,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,SCI.NS,2026-07-02,14:00,BULLISH,1,1,0.11666869343488512,,0
47.10844959036683,36.33357557890077,41.49716920208791,-1.0317845709113427,17.70497979279853,-1.4281006082260017,0.7336623906947892,16.056401499672557,0.75,0.0,43.66432774654852,5.937132132612468,7.660081975606047,25.156262880218527,0.4712981312030708,0.715992030215425,0.34282158751384423,3.786110221343428,0.0,-2.7550877051650935,0.29737119267618795,30.41329908780943,-11.937923689235985,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,SCI.NS,2026-07-03,09:15,BEARISH,0,0,-0.8802287702991294,,0
47.10844959036683,36.33357557890077,41.49716920208791,-1.0317845709113427,17.70497979279853,-1.4281006082260017,0.7336623906947892,16.056401499672557,0.75,0.0,43.66432774654852,5.937132132612468,7.660081975606047,25.156262880218527,0.4712981312030708,0.715992030215425,0.34282158751384423,3.786110221343428,0.0,-2.7550877051650935,0.29737119267618795,30.41329908780943,-11.937923689235985,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,SCI.NS,2026-07-03,12:00,BEARISH,0,0,-0.7196246231938705,,0
47.10844959036683,36.33357557890077,41.49716920208791,-1.0317845709113427,17.70497979279853,-1.4281006082260017,0.7336623906947892,16.056401499672557,0.75,0.0,43.66432774654852,5.937132132612468,7.660081975606047,25.156262880218527,0.4712981312030708,0.715992030215425,0.34282158751384423,3.786110221343428,0.0,-2.7550877051650935,0.29737119267618795,30.41329908780943,-11.937923689235985,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,SCI.NS,2026-07-03,14:00,BEARISH,0,0,-0.5413223140495969,,0
45.83138899160512,32.462371670554106,25.93505966312739,-1.2608048129594989,16.607734182212972,-1.8244310597358981,0.1309794994662994,15.190702561000702,0.75,0.0,39.43084181150193,5.402929788235398,8.29936400012438,24.389844163261888,0.35743612887602233,0.49740674932592,0.41430881328904867,3.6905097050849123,0.0,-6.5210621403335995,2.951209046863479,29.350995189896967,-12.460113340882305,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,SCI.NS,2026-07-06,09:15,BULLISH,1,0,-1.79,-1.79,1
45.83138899160512,32.462371670554106,25.93505966312739,-1.2608048129594989,16.607734182212972,-1.8244310597358981,0.1309794994662994,15.190702561000702,0.75,0.0,39.43084181150193,5.402929788235398,8.29936400012438,24.389844163261888,0.35743612887602233,0.49740674932592,0.41430881328904867,3.6905097050849123,0.0,-6.5210621403335995,2.951209046863479,29.350995189896967,-12.460113340882305,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,SCI.NS,2026-07-06,12:00,BULLISH,1,1,-0.487038876313772,-0.05598963173022414,1
45.83138899160512,32.462371670554106,25.93505966312739,-1.2608048129594989,16.607734182212972,-1.8244310597358981,0.1309794994662994,15.190702561000702,0.75,0.0,39.43084181150193,5.402929788235398,8.29936400012438,24.389844163261888,0.35743612887602233,0.49740674932592,0.41430881328904867,3.6905097050849123,0.0,-6.5210621403335995,2.951209046863479,29.350995189896967,-12.460113340882305,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,SCI.NS,2026-07-06,14:00,BULLISH,1,1,0.04859667642095361,,0
40.567614493806126,20.39186856409337,5.984784012113749,-1.860778170480745,16.192359886391234,-4.022579916247349,-2.4271280398436734,12.000473697910351,0.75,0.0,19.88081170790177,2.7869041184211842,11.231155905322765,21.843397233811658,0.6584037417079268,0.14254024483924416,0.46715858658603515,3.759744086558882,0.0,-8.374923765549235,-1.1442012338283236,23.647763161917478,-14.780971976418156,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,SCI.NS,2026-07-07,09:15,BULLISH,1,0,-1.81,-1.0263965823381846,1
40.567614493806126,20.39186856409337,5.984784012113749,-1.860778170480745,16.192359886391234,-4.022579916247349,-2.4271280398436734,12.000473697910351,0.75,0.0,19.88081170790177,2.7869041184211842,11.231155905322765,21.843397233811658,0.6584037417079268,0.14254024483924416,0.46715858658603515,3.759744086558882,0.0,-8.374923765549235,-1.1442012338283236,23.647763161917478,-14.780971976418156,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,SCI.NS,2026-07-07,12:00,BULLISH,1,1,-0.09313700094210037,,0
40.567614493806126,20.39186856409337,5.984784012113749,-1.860778170480745,16.192359886391234,-4.022579916247349,-2.4271280398436734,12.000473697910351,0.75,0.0,19.88081170790177,2.7869041184211842,11.231155905322765,21.843397233811658,0.6584037417079268,0.14254024483924416,0.46715858658603515,3.759744086558882,0.0,-8.374923765549235,-1.1442012338283236,23.647763161917478,-14.780971976418156,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,SCI.NS,2026-07-07,14:00,BULLISH,1,1,0.1349284569820089,,0
38.65517278597694,17.195036084728585,3.704844655055723,-2.351241062266367,16.151843011100045,-4.60768689290002,-3.3577843725838497,10.660776239015446,0.75,0.0,14.304001876936818,2.1063352291262794,12.619160805116051,19.012285831746322,0.33224779647550845,-0.06300099438341727,0.44743640371384663,3.6894371170601987,0.0,-10.074285885379531,1.0608653192934803,21.635196438308423,-15.709318971981734,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,SCI.NS,2026-07-08,09:15,BULLISH,1,0,0.5534258456201149,0.5534258456201149,1
38.65517278597694,17.195036084728585,3.704844655055723,-2.351241062266367,16.151843011100045,-4.60768689290002,-3.3577843725838497,10.660776239015446,0.75,0.0,14.304001876936818,2.1063352291262794,12.619160805116051,19.012285831746322,0.33224779647550845,-0.06300099438341727,0.44743640371384663,3.6894371170601987,0.0,-10.074285885379531,1.0608653192934803,21.635196438308423,-15.709318971981734,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,SCI.NS,2026-07-08,12:00,BULLISH,1,0,-1.78,-1.78,1
38.65517278597694,17.195036084728585,3.704844655055723,-2.351241062266367,16.151843011100045,-4.60768689290002,-3.3577843725838497,10.660776239015446,0.75,0.0,14.304001876936818,2.1063352291262794,12.619160805116051,19.012285831746322,0.33224779647550845,-0.06300099438341727,0.44743640371384663,3.6894371170601987,0.0,-10.074285885379531,1.0608653192934803,21.635196438308423,-15.709318971981734,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.649999618530273,0.0,1.0,SCI.NS,2026-07-08,14:00,BULLISH,1,0,-1.78,-1.78,1
32.066946016518685,9.589924641059724,0.9073059751186747,-3.3642153611338577,17.14100252960865,-8.083834807107582,-7.386792957001798,5.667877979387637,0.75,0.0,-8.921867334168974,-1.51241273276913,18.464163707331267,14.803326319418153,0.8818180283633328,-0.559512724463766,0.5402407653251717,4.095192273206016,0.0,-10.968564152786776,-3.292103149737391,14.102517063671783,-19.46620357623152,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,SCI.NS,2026-07-09,09:15,BULLISH,1,1,-0.9095309166927021,1.6218380139172763,1
32.066946016518685,9.589924641059724,0.9073059751186747,-3.3642153611338577,17.14100252960865,-8.083834807107582,-7.386792957001798,5.667877979387637,0.75,0.0,-8.921867334168974,-1.51241273276913,18.464163707331267,14.803326319418153,0.8818180283633328,-0.559512724463766,0.5402407653251717,4.095192273206016,0.0,-10.968564152786776,-3.292103149737391,14.102517063671783,-19.46620357623152,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,SCI.NS,2026-07-09,12:00,BULLISH,1,0,-0.8738793601115955,-0.20323100786429044,1
32.066946016518685,9.589924641059724,0.9073059751186747,-3.3642153611338577,17.14100252960865,-8.083834807107582,-7.386792957001798,5.667877979387637,0.75,0.0,-8.921867334168974,-1.51241273276913,18.464163707331267,14.803326319418153,0.8818180283633328,-0.559512724463766,0.5402407653251717,4.095192273206016,0.0,-10.968564152786776,-3.292103149737391,14.102517063671783,-19.46620357623152,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,SCI.NS,2026-07-09,14:00,BULLISH,1,0,-1.0518709909483113,-0.6732894910141616,1
32.11504257058455,9.782454600302586,1.481618344725021,-3.814292491236937,18.059507796795213,-7.3554837604849705,-7.101617209205124,5.626691768979009,0.75,0.0,-3.621790009765555,-0.6618703829912448,18.93654619817162,12.247336043114476,0.5079167635641774,-0.4957771143674723,0.5475644917973931,3.9769319984981606,0.0,-10.952532146716932,-6.530885269722797,12.75126655694796,-19.451701751108665,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,SCI.NS,2026-07-10,09:15,BULLISH,1,1,0.5254400021810104,,0
32.11504257058455,9.782454600302586,1.481618344725021,-3.814292491236937,18.059507796795213,-7.3554837604849705,-7.101617209205124,5.626691768979009,0.75,0.0,-3.621790009765555,-0.6618703829912448,18.93654619817162,12.247336043114476,0.5079167635641774,-0.4957771143674723,0.5475644917973931,3.9769319984981606,0.0,-10.952532146716932,-6.530885269722797,12.75126655694796,-19.451701751108665,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,SCI.NS,2026-07-10,12:00,BULLISH,1,1,-0.14168435988347577,,0
32.11504257058455,9.782454600302586,1.481618344725021,-3.814292491236937,18.059507796795213,-7.3554837604849705,-7.101617209205124,5.626691768979009,0.75,0.0,-3.621790009765555,-0.6618703829912448,18.93654619817162,12.247336043114476,0.5079167635641774,-0.4957771143674723,0.5475644917973931,3.9769319984981606,0.0,-10.952532146716932,-6.530885269722797,12.75126655694796,-19.451701751108665,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,SCI.NS,2026-07-10,14:00,BULLISH,1,1,0.04543100134010186,,0
38.87452995940817,34.91124188751026,63.25539520751041,-3.4197812915606467,18.32029900798044,-4.487316706099531,-4.500739571136592,8.293802299107544,0.5,0.0,13.769217639197379,2.581190844517009,16.16490579040748,12.558263938317648,0.4326142384766542,-0.4463676688315052,0.5626001137175194,3.8333093878382325,0.0,-7.2892921530395505,-8.31858603492055,12.457566122524444,-17.348423612654308,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,SCI.NS,2026-07-13,09:15,BEARISH,0,1,-0.872847487242989,,0
38.87452995940817,34.91124188751026,63.25539520751041,-3.4197812915606467,18.32029900798044,-4.487316706099531,-4.500739571136592,8.293802299107544,0.5,0.0,13.769217639197379,2.581190844517009,16.16490579040748,12.558263938317648,0.4326142384766542,-0.4463676688315052,0.5626001137175194,3.8333093878382325,0.0,-7.2892921530395505,-8.31858603492055,12.457566122524444,-17.348423612654308,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,SCI.NS,2026-07-13,12:00,BEARISH,0,1,-0.7148399213892207,,0
38.87452995940817,34.91124188751026,63.25539520751041,-3.4197812915606467,18.32029900798044,-4.487316706099531,-4.500739571136592,8.293802299107544,0.5,0.0,13.769217639197379,2.581190844517009,16.16490579040748,12.558263938317648,0.4326142384766542,-0.4463676688315052,0.5626001137175194,3.8333093878382325,0.0,-7.2892921530395505,-8.31858603492055,12.457566122524444,-17.348423612654308,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,SCI.NS,2026-07-13,14:00,BEARISH,0,0,-0.5387242720537253,,0
40.02768361919774,38.736027964634985,70.00118043656089,-2.888498976024272,18.51029495686288,-3.679828795197204,-3.911795095038706,8.692219572587678,0.5,0.0,19.617763132712074,3.795335849628561,15.551089244575703,-1.0037510090600055,0.45334781115413364,-0.22224770560706095,0.5215889276067609,3.739250186407952,0.0,-6.256133753562299,-7.25858504648591,-0.944858802462023,-16.97127877235587,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.279999732971191,0.0,0.0,SCI.NS,2026-07-14,09:15,BEARISH,0,0,-0.8602262147486492,,0
40.02768361919774,38.736027964634985,70.00118043656089,-2.888498976024272,18.51029495686288,-3.679828795197204,-3.911795095038706,8.692219572587678,0.5,0.0,19.617763132712074,3.795335849628561,15.551089244575703,-1.0037510090600055,0.45334781115413364,-0.22224770560706095,0.5215889276067609,3.739250186407952,0.0,-6.256133753562299,-7.25858504648591,-0.944858802462023,-16.97127877235587,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.279999732971191,0.0,0.0,SCI.NS,2026-07-14,12:00,BEARISH,0,1,-0.705719582820574,,0
40.02768361919774,38.736027964634985,70.00118043656089,-2.888498976024272,18.51029495686288,-3.679828795197204,-3.911795095038706,8.692219572587678,0.5,0.0,19.617763132712074,3.795335849628561,15.551089244575703,-1.0037510090600055,0.45334781115413364,-0.22224770560706095,0.5215889276067609,3.739250186407952,0.0,-6.256133753562299,-7.25858504648591,-0.944858802462023,-16.97127877235587,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.279999732971191,0.0,0.0,SCI.NS,2026-07-14,14:00,BEARISH,0,1,-0.5326444055806288,,0
39.41176118015187,36.66442471674599,54.58455752010549,-2.4395401935136802,18.422793682971676,-3.6478184765862953,-4.087772118544808,8.222285839487654,0.5,0.0,20.94127472720429,4.207809249564967,15.88556760728275,-5.519754942415933,0.4784629414726809,-0.5706983485549804,0.5508319566061953,3.655894315393015,0.0,-5.29635796537179,-8.192493864311368,-6.757767430648764,-17.26138610179786,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.75,0.0,0.0,SCI.NS,2026-07-15,09:15,BULLISH,1,1,0.33971880492090795,,0
39.41176118015187,36.66442471674599,54.58455752010549,-2.4395401935136802,18.422793682971676,-3.6478184765862953,-4.087772118544808,8.222285839487654,0.5,0.0,20.94127472720429,4.207809249564967,15.88556760728275,-5.519754942415933,0.4784629414726809,-0.5706983485549804,0.5508319566061953,3.655894315393015,0.0,-5.29635796537179,-8.192493864311368,-6.757767430648764,-17.26138610179786,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.75,0.0,0.0,SCI.NS,2026-07-15,12:00,BULLISH,1,1,0.16215831241944728,,0
39.41176118015187,36.66442471674599,54.58455752010549,-2.4395401935136802,18.422793682971676,-3.6478184765862953,-4.087772118544808,8.222285839487654,0.5,0.0,20.94127472720429,4.207809249564967,15.88556760728275,-5.519754942415933,0.4784629414726809,-0.5706983485549804,0.5508319566061953,3.655894315393015,0.0,-5.29635796537179,-8.192493864311368,-6.757767430648764,-17.26138610179786,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.75,0.0,0.0,SCI.NS,2026-07-15,14:00,BULLISH,1,1,-0.3870473500606206,,0
41.77560131418276,45.57776915615503,78.15659332059087,-1.8399853906763957,18.250690920677556,-2.5584039176411166,-3.1398726975757296,9.051942605179475,0.5,0.0,27.50379660768601,5.5476982610514,14.622965230188498,-2.928622784275281,0.45624299517684314,-0.3459886658215488,0.46571694996889745,3.542150742950443,0.0,-5.238015001116947,-6.984642232341354,-4.103879820398415,-16.550628456688855,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,SCI.NS,2026-07-16,09:15,BEARISH,0,0,-1.1479017489280594,,0
41.77560131418276,45.57776915615503,78.15659332059087,-1.8399853906763957,18.250690920677556,-2.5584039176411166,-3.1398726975757296,9.051942605179475,0.5,0.0,27.50379660768601,5.5476982610514,14.622965230188498,-2.928622784275281,0.45624299517684314,-0.3459886658215488,0.46571694996889745,3.542150742950443,0.0,-5.238015001116947,-6.984642232341354,-4.103879820398415,-16.550628456688855,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,SCI.NS,2026-07-16,12:00,BEARISH,0,1,-0.9131228402764588,,0
41.77560131418276,45.57776915615503,78.15659332059087,-1.8399853906763957,18.250690920677556,-2.5584039176411166,-3.1398726975757296,9.051942605179475,0.5,0.0,27.50379660768601,5.5476982610514,14.622965230188498,-2.928622784275281,0.45624299517684314,-0.3459886658215488,0.46571694996889745,3.542150742950443,0.0,-5.238015001116947,-6.984642232341354,-4.103879820398415,-16.550628456688855,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,SCI.NS,2026-07-16,14:00,BEARISH,0,0,-0.6524379811804868,,0
44.48877871190174,54.82274487377374,90.10515319365419,-1.1477472508385107,17.284463906136192,-1.443441875815199,-2.096487367851396,10.020711541972371,0.5,0.0,34.058426969870794,6.813849358205178,13.192504324050711,-1.3098294455172521,0.5219336045109297,-0.15563463308893896,0.46852031815824785,3.462182425626544,0.0,-3.728251864125931,-6.935766240528574,-3.3599487353428548,-15.723820797104594,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,SCI.NS,2026-07-17,09:15,BEARISH,0,0,-1.1094106032906057,-1.1094106032906057,1
44.48877871190174,54.82274487377374,90.10515319365419,-1.1477472508385107,17.284463906136192,-1.443441875815199,-2.096487367851396,10.020711541972371,0.5,0.0,34.058426969870794,6.813849358205178,13.192504324050711,-1.3098294455172521,0.5219336045109297,-0.15563463308893896,0.46852031815824785,3.462182425626544,0.0,-3.728251864125931,-6.935766240528574,-3.3599487353428548,-15.723820797104594,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,SCI.NS,2026-07-17,12:00,BEARISH,0,0,-0.8865866299355372,,0
44.48877871190174,54.82274487377374,90.10515319365419,-1.1477472508385107,17.284463906136192,-1.443441875815199,-2.096487367851396,10.020711541972371,0.5,0.0,34.058426969870794,6.813849358205178,13.192504324050711,-1.3098294455172521,0.5219336045109297,-0.15563463308893896,0.46852031815824785,3.462182425626544,0.0,-3.728251864125931,-6.935766240528574,-3.3599487353428548,-15.723820797104594,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,SCI.NS,2026-07-17,14:00,BEARISH,0,0,-0.6370608773968776,,0
38.54943875439331,33.18706470947363,20.671887798260613,-1.171374599749746,17.175512765000896,-4.008665277524138,-4.857140241966029,6.6351745262189565,0.5,0.0,22.050290452617332,4.618759214877851,16.327718677569194,-5.238447352811226,0.4318369514090157,-0.48520888313787497,0.46836486074472017,3.5555664673288487,0.0,-4.08510638297872,-12.71684923956583,-5.418112006032006,-18.262259929721925,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,SCI.NS,2026-07-20,09:15,BULLISH,1,0,0.5684775536406563,0.5684775536406563,1
38.54943875439331,33.18706470947363,20.671887798260613,-1.171374599749746,17.175512765000896,-4.008665277524138,-4.857140241966029,6.6351745262189565,0.5,0.0,22.050290452617332,4.618759214877851,16.327718677569194,-5.238447352811226,0.4318369514090157,-0.48520888313787497,0.46836486074472017,3.5555664673288487,0.0,-4.08510638297872,-12.71684923956583,-5.418112006032006,-18.262259929721925,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,SCI.NS,2026-07-20,12:00,BULLISH,1,1,0.32566596946496135,,0
38.54943875439331,33.18706470947363,20.671887798260613,-1.171374599749746,17.175512765000896,-4.008665277524138,-4.857140241966029,6.6351745262189565,0.5,0.0,22.050290452617332,4.618759214877851,16.327718677569194,-5.238447352811226,0.4318369514090157,-0.48520888313787497,0.46836486074472017,3.5555664673288487,0.0,-4.08510638297872,-12.71684923956583,-5.418112006032006,-18.262259929721925,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,SCI.NS,2026-07-20,14:00,BULLISH,1,0,-0.6018915371299947,-0.34200073905152867,1
38.54943875439331,33.18706470947363,20.671887798260613,-1.171374599749746,17.175512765000896,-4.008665277524138,-4.857140241966029,6.6351745262189565,0.5,0.0,22.050290452617332,4.618759214877851,16.327718677569194,-5.238447352811226,0.4318369514090157,-0.48520888313787497,0.46836486074472017,3.5555664673288487,0.0,-4.08510638297872,-12.71684923956583,-5.418112006032006,-18.262259929721925,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,SCI.NS,2026-07-21,09:15,BULLISH,1,0,-1.73,-1.0965558896346204,1
38.54943875439331,33.18706470947363,20.671887798260613,-1.171374599749746,17.175512765000896,-4.008665277524138,-4.857140241966029,6.6351745262189565,0.5,0.0,22.050290452617332,4.618759214877851,16.327718677569194,-5.238447352811226,0.4318369514090157,-0.48520888313787497,0.46836486074472017,3.5555664673288487,0.0,-4.08510638297872,-12.71684923956583,-5.418112006032006,-18.262259929721925,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,SCI.NS,2026-07-21,12:00,BULLISH,1,0,-0.28199484782406276,,0
68.07320059862192,80.93765436014792,81.59596025577969,62.37137701321093,22.929465202273402,17.15701208831333,18.755093269422773,19.93112137352888,0.75,1.0,101.99619958783586,33.00748426023991,-0.6459998190329396,30.55963446204606,0.7373058510701048,1.4139616099699426,2.340841363626338,5.957173732966835,0.0,32.23903863711819,15.43168828792969,25.442171949798432,-9.440140027606924,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,SHAILY.NS,2026-04-29,09:15,BEARISH,0,0,-2.223285372665384,-2.223285372665384,1
68.07320059862192,80.93765436014792,81.59596025577969,62.37137701321093,22.929465202273402,17.15701208831333,18.755093269422773,19.93112137352888,0.75,1.0,101.99619958783586,33.00748426023991,-0.6459998190329396,30.55963446204606,0.7373058510701048,1.4139616099699426,2.340841363626338,5.957173732966835,0.0,32.23903863711819,15.43168828792969,25.442171949798432,-9.440140027606924,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,SHAILY.NS,2026-04-29,12:00,BEARISH,0,1,-1.6892815017687466,,0
68.07320059862192,80.93765436014792,81.59596025577969,62.37137701321093,22.929465202273402,17.15701208831333,18.755093269422773,19.93112137352888,0.75,1.0,101.99619958783586,33.00748426023991,-0.6459998190329396,30.55963446204606,0.7373058510701048,1.4139616099699426,2.340841363626338,5.957173732966835,0.0,32.23903863711819,15.43168828792969,25.442171949798432,-9.440140027606924,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,SHAILY.NS,2026-04-29,14:00,BEARISH,0,1,-1.1021779605603907,,0
69.18526048088064,82.4636449096769,86.26939066812002,68.45175835435812,25.325883032602665,16.845485780536194,19.61218794191819,21.504991532942206,0.75,1.0,98.63899040712408,35.18520277204358,0.4854814338871932,37.19146021723496,0.9090445660566714,1.60054899584594,2.3146632217363017,6.047160263564511,0.0,32.954612072793225,21.26272385707535,33.71422696747077,-8.050486105325872,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,SHAILY.NS,2026-04-30,09:15,BEARISH,0,0,-1.824362362099796,,0
69.18526048088064,82.4636449096769,86.26939066812002,68.45175835435812,25.325883032602665,16.845485780536194,19.61218794191819,21.504991532942206,0.75,1.0,98.63899040712408,35.18520277204358,0.4854814338871932,37.19146021723496,0.9090445660566714,1.60054899584594,2.3146632217363017,6.047160263564511,0.0,32.954612072793225,21.26272385707535,33.71422696747077,-8.050486105325872,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,SHAILY.NS,2026-04-30,12:00,BEARISH,0,0,-1.4009030231645012,-1.4009030231645012,1
69.18526048088064,82.4636449096769,86.26939066812002,68.45175835435812,25.325883032602665,16.845485780536194,19.61218794191819,21.504991532942206,0.75,1.0,98.63899040712408,35.18520277204358,0.4854814338871932,37.19146021723496,0.9090445660566714,1.60054899584594,2.3146632217363017,6.047160263564511,0.0,32.954612072793225,21.26272385707535,33.71422696747077,-8.050486105325872,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,SHAILY.NS,2026-04-30,14:00,BEARISH,0,1,-0.9354877559213157,,0
69.33581483609831,82.69035873531917,87.12523789459637,65.06163290799839,29.617427208345358,13.558799953403566,18.04711336981868,21.217041631279663,1.0,1.0,87.87227139710815,36.57294539833027,5.047630486241522,43.249205657328936,0.0,1.484061643329537,0.690383403899854,5.481443568867851,0.0,37.21624124485929,21.56674690622986,37.9411817895561,-7.868595160670633,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,SHAILY.NS,2026-05-04,09:15,NEUTRAL,0,1,-0.299996142203762,-0.299996142203762,1
69.33581483609831,82.69035873531917,87.12523789459637,65.06163290799839,29.617427208345358,13.558799953403566,18.04711336981868,21.217041631279663,1.0,1.0,87.87227139710815,36.57294539833027,5.047630486241522,43.249205657328936,0.0,1.484061643329537,0.690383403899854,5.481443568867851,0.0,37.21624124485929,21.56674690622986,37.9411817895561,-7.868595160670633,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,SHAILY.NS,2026-05-04,12:00,NEUTRAL,0,1,-0.3,-0.3,1
69.33581483609831,82.69035873531917,87.12523789459637,65.06163290799839,29.617427208345358,13.558799953403566,18.04711336981868,21.217041631279663,1.0,1.0,87.87227139710815,36.57294539833027,5.047630486241522,43.249205657328936,0.0,1.484061643329537,0.690383403899854,5.481443568867851,0.0,37.21624124485929,21.56674690622986,37.9411817895561,-7.868595160670633,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,SHAILY.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.2999980625297269,-0.2999980625297269,1
70.86769937913793,85.42295387087425,96.11472712563776,61.770385321601395,31.836987375728448,13.942194838036247,19.264636650469026,23.14720785159028,1.0,1.0,87.40300331416424,38.12983206276523,5.495478987142404,46.691563156474736,0.4254833001727582,1.4689524048209788,0.5266965026379218,5.448123551928496,0.0,40.11735489559594,22.082840236686387,41.57883369373874,-6.180650746827521,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,SHAILY.NS,2026-05-05,09:15,BEARISH,0,1,-1.7921374490390105,,0
70.86769937913793,85.42295387087425,96.11472712563776,61.770385321601395,31.836987375728448,13.942194838036247,19.264636650469026,23.14720785159028,1.0,1.0,87.40300331416424,38.12983206276523,5.495478987142404,46.691563156474736,0.4254833001727582,1.4689524048209788,0.5266965026379218,5.448123551928496,0.0,40.11735489559594,22.082840236686387,41.57883369373874,-6.180650746827521,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,SHAILY.NS,2026-05-05,12:00,BEARISH,0,1,-1.3776980186329333,,0
70.86769937913793,85.42295387087425,96.11472712563776,61.770385321601395,31.836987375728448,13.942194838036247,19.264636650469026,23.14720785159028,1.0,1.0,87.40300331416424,38.12983206276523,5.495478987142404,46.691563156474736,0.4254833001727582,1.4689524048209788,0.5266965026379218,5.448123551928496,0.0,40.11735489559594,22.082840236686387,41.57883369373874,-6.180650746827521,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,SHAILY.NS,2026-05-05,14:00,BEARISH,0,1,-0.9223612197028939,,0
71.65962894412002,86.77811899584586,97.74808102859419,57.36808999203252,33.8980075311556,13.386398794345533,19.42471376169945,23.994625754555777,1.0,1.0,85.27028857003538,39.043640584385535,6.744454236376879,41.11062704590548,0.24875237248269919,1.4106272087381804,0.4289858069204408,5.221774626427191,0.0,34.25654055798517,24.401438358721617,36.02446381744502,-5.303932841031756,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,SHAILY.NS,2026-05-06,09:15,BEARISH,0,1,-1.3317956894179248,,0
71.65962894412002,86.77811899584586,97.74808102859419,57.36808999203252,33.8980075311556,13.386398794345533,19.42471376169945,23.994625754555777,1.0,1.0,85.27028857003538,39.043640584385535,6.744454236376879,41.11062704590548,0.24875237248269919,1.4106272087381804,0.4289858069204408,5.221774626427191,0.0,34.25654055798517,24.401438358721617,36.02446381744502,-5.303932841031756,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,SHAILY.NS,2026-05-06,12:00,BEARISH,0,0,-1.0453439756746505,,0
71.65962894412002,86.77811899584586,97.74808102859419,57.36808999203252,33.8980075311556,13.386398794345533,19.42471376169945,23.994625754555777,1.0,1.0,85.27028857003538,39.043640584385535,6.744454236376879,41.11062704590548,0.24875237248269919,1.4106272087381804,0.4289858069204408,5.221774626427191,0.0,34.25654055798517,24.401438358721617,36.02446381744502,-5.303932841031756,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,SHAILY.NS,2026-05-06,14:00,BEARISH,0,1,-0.7304864036767442,,0
72.5950574634653,88.35582692142404,98.86285894560486,52.62468865056232,35.93881355043147,13.037501490971293,19.74120703754445,25.014270524256442,1.0,1.0,83.6334510555845,39.83904399223585,7.796254431307628,43.589696503862555,0.3057937891255,1.3642241718701444,0.3083356515342067,4.959888750120506,0.0,20.354954255737923,31.30395324693078,40.57056750368109,-4.28171106090558,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,SHAILY.NS,2026-05-07,09:15,BEARISH,0,0,-1.230638930664196,,0
72.5950574634653,88.35582692142404,98.86285894560486,52.62468865056232,35.93881355043147,13.037501490971293,19.74120703754445,25.014270524256442,1.0,1.0,83.6334510555845,39.83904399223585,7.796254431307628,43.589696503862555,0.3057937891255,1.3642241718701444,0.3083356515342067,4.959888750120506,0.0,20.354954255737923,31.30395324693078,40.57056750368109,-4.28171106090558,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,SHAILY.NS,2026-05-07,12:00,BEARISH,0,1,-0.9722356016080844,,0
72.5950574634653,88.35582692142404,98.86285894560486,52.62468865056232,35.93881355043147,13.037501490971293,19.74120703754445,25.014270524256442,1.0,1.0,83.6334510555845,39.83904399223585,7.796254431307628,43.589696503862555,0.3057937891255,1.3642241718701444,0.3083356515342067,4.959888750120506,0.0,20.354954255737923,31.30395324693078,40.57056750368109,-4.28171106090558,3.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,SHAILY.NS,2026-05-07,14:00,BEARISH,0,1,-0.6882329690867437,,0
73.99635550972343,90.50327945510503,99.54532006931632,48.72157500109857,37.98845325692047,13.263845237394477,20.65407169904867,26.693457376593166,1.0,1.0,83.05110279920694,40.472971033156924,8.259640177327087,42.02378111346066,0.2471707282129519,1.2818589083053469,0.2454400379987811,4.717362371926743,0.0,6.819541548965935,34.02506510416667,36.57864409852971,-2.7319966598854273,4.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,SHAILY.NS,2026-05-08,09:15,BEARISH,0,0,-1.039497840742731,,0
73.99635550972343,90.50327945510503,99.54532006931632,48.72157500109857,37.98845325692047,13.263845237394477,20.65407169904867,26.693457376593166,1.0,1.0,83.05110279920694,40.472971033156924,8.259640177327087,42.02378111346066,0.2471707282129519,1.2818589083053469,0.2454400379987811,4.717362371926743,0.0,6.819541548965935,34.02506510416667,36.57864409852971,-2.7319966598854273,4.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,SHAILY.NS,2026-05-08,12:00,BEARISH,0,1,-0.83385856312137,-0.83385856312137,1
73.99635550972343,90.50327945510503,99.54532006931632,48.72157500109857,37.98845325692047,13.263845237394477,20.65407169904867,26.693457376593166,1.0,1.0,83.05110279920694,40.472971033156924,8.259640177327087,42.02378111346066,0.2471707282129519,1.2818589083053469,0.2454400379987811,4.717362371926743,0.0,6.819541548965935,34.02506510416667,36.57864409852971,-2.7319966598854273,4.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,SHAILY.NS,2026-05-08,14:00,BEARISH,0,1,-0.6081605478409744,,0
74.17660537435522,90.77290753429433,99.60536357640673,43.064669181808014,39.957187840308876,12.052701822649503,19.915013366772683,26.60589453702884,1.0,1.0,80.06588474187784,39.94222854019078,9.944472479799709,36.18296433685699,0.32920768103929965,1.2205386734065231,0.31128157420664093,4.634717370606929,0.0,10.59191955634251,37.3596488680787,29.976223145923562,-2.535557992215276,5.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,SHAILY.NS,2026-05-11,09:15,BEARISH,0,1,-2.19,-2.19,1
74.17660537435522,90.77290753429433,99.60536357640673,43.064669181808014,39.957187840308876,12.052701822649503,19.915013366772683,26.60589453702884,1.0,1.0,80.06588474187784,39.94222854019078,9.944472479799709,36.18296433685699,0.32920768103929965,1.2205386734065231,0.31128157420664093,4.634717370606929,0.0,10.59191955634251,37.3596488680787,29.976223145923562,-2.535557992215276,5.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,SHAILY.NS,2026-05-11,12:00,BEARISH,0,1,-0.8849486887115063,,0
74.17660537435522,90.77290753429433,99.60536357640673,43.064669181808014,39.957187840308876,12.052701822649503,19.915013366772683,26.60589453702884,1.0,1.0,80.06588474187784,39.94222854019078,9.944472479799709,36.18296433685699,0.32920768103929965,1.2205386734065231,0.31128157420664093,4.634717370606929,0.0,10.59191955634251,37.3596488680787,29.976223145923562,-2.535557992215276,5.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,SHAILY.NS,2026-05-11,14:00,BEARISH,0,1,-0.637782325407865,,0
74.9017624037358,91.88728228069708,99.80485202093008,37.49610103521675,40.18277794910659,11.55345028466639,19.870319645849776,27.240174867183732,1.0,1.0,78.5324050193458,39.27316749580282,10.73570143687307,39.657872744781905,0.5662745542026881,1.207856689340606,0.3394398250126268,4.92271059338248,0.0,8.463895058167537,39.01560159488948,32.53325641499758,-1.775248514720107,5.0,0.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,SHAILY.NS,2026-05-12,09:15,BEARISH,0,1,-1.492708242073759,,0
74.9017624037358,91.88728228069708,99.80485202093008,37.49610103521675,40.18277794910659,11.55345028466639,19.870319645849776,27.240174867183732,1.0,1.0,78.5324050193458,39.27316749580282,10.73570143687307,39.657872744781905,0.5662745542026881,1.207856689340606,0.3394398250126268,4.92271059338248,0.0,8.463895058167537,39.01560159488948,32.53325641499758,-1.775248514720107,5.0,0.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,SHAILY.NS,2026-05-12,12:00,BEARISH,0,0,-1.161694424330206,-1.161694424330206,1
74.9017624037358,91.88728228069708,99.80485202093008,37.49610103521675,40.18277794910659,11.55345028466639,19.870319645849776,27.240174867183732,1.0,1.0,78.5324050193458,39.27316749580282,10.73570143687307,39.657872744781905,0.5662745542026881,1.207856689340606,0.3394398250126268,4.92271059338248,0.0,8.463895058167537,39.01560159488948,32.53325641499758,-1.775248514720107,5.0,0.0,1.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,SHAILY.NS,2026-05-12,14:00,BEARISH,0,0,-0.7974582425562702,-0.7974582425562702,1
74.20386120609967,87.76659480761322,75.9305306882799,30.440740238519737,40.537741019542864,10.101585633689014,18.67046897180533,26.590755943189272,1.0,1.0,75.4074932447358,37.59542894766639,12.260927934069537,43.009966669171405,0.5083515858554196,0.993735263084771,0.3913596676871708,4.926586063787164,0.0,6.567494603039692,43.086326568725106,34.003289904576725,-2.0117067427719237,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,SHAILY.NS,2026-05-13,09:15,BULLISH,1,1,0.6948866836836156,,0
74.20386120609967,87.76659480761322,75.9305306882799,30.440740238519737,40.537741019542864,10.101585633689014,18.67046897180533,26.590755943189272,1.0,1.0,75.4074932447358,37.59542894766639,12.260927934069537,43.009966669171405,0.5083515858554196,0.993735263084771,0.3913596676871708,4.926586063787164,0.0,6.567494603039692,43.086326568725106,34.003289904576725,-2.0117067427719237,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,SHAILY.NS,2026-05-13,12:00,BULLISH,1,1,0.21554287591408788,,0
74.20386120609967,87.76659480761322,75.9305306882799,30.440740238519737,40.537741019542864,10.101585633689014,18.67046897180533,26.590755943189272,1.0,1.0,75.4074932447358,37.59542894766639,12.260927934069537,43.009966669171405,0.5083515858554196,0.993735263084771,0.3913596676871708,4.926586063787164,0.0,6.567494603039692,43.086326568725106,34.003289904576725,-2.0117067427719237,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,SHAILY.NS,2026-05-13,14:00,BULLISH,1,1,0.11466888088852462,,0
76.06602453599929,91.47290475919102,94.88926255341063,26.385178518590124,40.86734958494798,10.877449014897511,19.908557438894125,28.58471015912858,1.0,1.0,76.61064381069325,36.5670358423925,11.163976486325852,32.64937604335822,0.2757374311713292,0.9535303450134804,0.38534839609633664,4.715308465631242,0.0,8.347148945440953,44.337490675853196,23.159784560143628,-0.1782495732046252,1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,SHAILY.NS,2026-05-14,09:15,BEARISH,0,1,-1.5065347924456904,,0
76.06602453599929,91.47290475919102,94.88926255341063,26.385178518590124,40.86734958494798,10.877449014897511,19.908557438894125,28.58471015912858,1.0,1.0,76.61064381069325,36.5670358423925,11.163976486325852,32.64937604335822,0.2757374311713292,0.9535303450134804,0.38534839609633664,4.715308465631242,0.0,8.347148945440953,44.337490675853196,23.159784560143628,-0.1782495732046252,1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,SHAILY.NS,2026-05-14,12:00,BEARISH,0,0,-1.1714387464387352,,0
76.06602453599929,91.47290475919102,94.88926255341063,26.385178518590124,40.86734958494798,10.877449014897511,19.908557438894125,28.58471015912858,1.0,1.0,76.61064381069325,36.5670358423925,11.163976486325852,32.64937604335822,0.2757374311713292,0.9535303450134804,0.38534839609633664,4.715308465631242,0.0,8.347148945440953,44.337490675853196,23.159784560143628,-0.1782495732046252,1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,SHAILY.NS,2026-05-14,14:00,BEARISH,0,0,-0.8033041614574075,,0
77.76381297063095,93.78467137691892,97.99359120117066,24.3048651668104,41.588441988451386,11.510005143586621,21.024101751475953,30.498543261775566,1.0,1.0,77.85705976393685,35.35841983393687,10.056112825200078,34.95817300667289,0.4195341752583179,0.9406076113422407,0.4198210855054098,4.5589116014311974,0.0,10.30166201861855,48.19628647214853,26.299843490828945,0.0,2.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,SHAILY.NS,2026-05-15,09:15,BEARISH,0,0,-1.465541740674958,-1.465541740674958,1
77.76381297063095,93.78467137691892,97.99359120117066,24.3048651668104,41.588441988451386,11.510005143586621,21.024101751475953,30.498543261775566,1.0,1.0,77.85705976393685,35.35841983393687,10.056112825200078,34.95817300667289,0.4195341752583179,0.9406076113422407,0.4198210855054098,4.5589116014311974,0.0,10.30166201861855,48.19628647214853,26.299843490828945,0.0,2.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,SHAILY.NS,2026-05-15,12:00,BEARISH,0,1,-1.1420131068501147,,0
77.76381297063095,93.78467137691892,97.99359120117066,24.3048651668104,41.588441988451386,11.510005143586621,21.024101751475953,30.498543261775566,1.0,1.0,77.85705976393685,35.35841983393687,10.056112825200078,34.95817300667289,0.4195341752583179,0.9406076113422407,0.4198210855054098,4.5589116014311974,0.0,10.30166201861855,48.19628647214853,26.299843490828945,0.0,2.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,SHAILY.NS,2026-05-15,14:00,BEARISH,0,1,-0.7860929624790012,,0
74.85272371728651,79.98534706985649,60.547588257555994,18.74908061355555,41.25797176031418,9.409560925178129,19.00215918648016,28.9409933968916,1.0,1.0,73.93896381746747,31.691444153184733,11.170184569962034,32.20035820446125,0.4563285150550447,0.7785906626907875,0.4452452523085587,4.712256262422353,0.0,7.340056177903254,49.986461616931344,23.298597409251663,-0.9020923992079877,-1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,SHAILY.NS,2026-05-18,09:15,BULLISH,1,0,-2.21,0.8535958557790548,1
74.85272371728651,79.98534706985649,60.547588257555994,18.74908061355555,41.25797176031418,9.409560925178129,19.00215918648016,28.9409933968916,1.0,1.0,73.93896381746747,31.691444153184733,11.170184569962034,32.20035820446125,0.4563285150550447,0.7785906626907875,0.4452452523085587,4.712256262422353,0.0,7.340056177903254,49.986461616931344,23.298597409251663,-0.9020923992079877,-1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,SHAILY.NS,2026-05-18,12:00,BULLISH,1,1,0.5333996569518609,0.5333996569518609,1
74.85272371728651,79.98534706985649,60.547588257555994,18.74908061355555,41.25797176031418,9.409560925178129,19.00215918648016,28.9409933968916,1.0,1.0,73.93896381746747,31.691444153184733,11.170184569962034,32.20035820446125,0.4563285150550447,0.7785906626907875,0.4452452523085587,4.712256262422353,0.0,7.340056177903254,49.986461616931344,23.298597409251663,-0.9020923992079877,-1.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,SHAILY.NS,2026-05-18,14:00,BULLISH,1,1,0.18112312654144952,0.18112312654144952,1
66.62436753222693,51.15960558657659,18.121024368662887,7.9449299832765234,40.349712594294516,5.718248303402773,14.976378977145743,25.026457152905213,1.0,1.0,65.90680390682276,25.338534727187568,13.107472703259967,32.728268653033425,0.4959113271967281,0.6094362882305266,0.4311726069073667,4.965155200266542,0.0,3.380584560664124,46.207765584673766,24.36916706392076,-3.6656489115357127,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,SHAILY.NS,2026-05-19,09:15,BULLISH,1,0,1.17779620416435,1.17779620416435,1
66.62436753222693,51.15960558657659,18.121024368662887,7.9449299832765234,40.349712594294516,5.718248303402773,14.976378977145743,25.026457152905213,1.0,1.0,65.90680390682276,25.338534727187568,13.107472703259967,32.728268653033425,0.4959113271967281,0.6094362882305266,0.4311726069073667,4.965155200266542,0.0,3.380584560664124,46.207765584673766,24.36916706392076,-3.6656489115357127,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,SHAILY.NS,2026-05-19,12:00,BULLISH,1,0,-2.3099999999999996,0.7674050626323206,1
66.62436753222693,51.15960558657659,18.121024368662887,7.9449299832765234,40.349712594294516,5.718248303402773,14.976378977145743,25.026457152905213,1.0,1.0,65.90680390682276,25.338534727187568,13.107472703259967,32.728268653033425,0.4959113271967281,0.6094362882305266,0.4311726069073667,4.965155200266542,0.0,3.380584560664124,46.207765584673766,24.36916706392076,-3.6656489115357127,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,SHAILY.NS,2026-05-19,14:00,BULLISH,1,0,-1.349278620948102,0.3164511898069991,1
61.50317733577569,38.84978160370677,9.125662864882045,-4.139113230577124,39.41184657741149,3.232627686454115,12.100040334971096,22.227077798506812,1.0,1.0,58.688245011293105,18.05158638332212,12.706849790478165,38.87185477917844,0.34215503263631913,0.46615427526026126,0.3979332962635467,5.145101809761157,0.0,0.2128343630348528,35.99463693982719,31.59655203295173,-5.60944876219348,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,SHAILY.NS,2026-05-20,09:15,BULLISH,1,1,1.3627810158201583,,0
61.50317733577569,38.84978160370677,9.125662864882045,-4.139113230577124,39.41184657741149,3.232627686454115,12.100040334971096,22.227077798506812,1.0,1.0,58.688245011293105,18.05158638332212,12.706849790478165,38.87185477917844,0.34215503263631913,0.46615427526026126,0.3979332962635467,5.145101809761157,0.0,0.2128343630348528,35.99463693982719,31.59655203295173,-5.60944876219348,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,SHAILY.NS,2026-05-20,12:00,BULLISH,1,1,-0.04467465163923129,0.6315668462305026,1
61.50317733577569,38.84978160370677,9.125662864882045,-4.139113230577124,39.41184657741149,3.232627686454115,12.100040334971096,22.227077798506812,1.0,1.0,58.688245011293105,18.05158638332212,12.706849790478165,38.87185477917844,0.34215503263631913,0.46615427526026126,0.3979332962635467,5.145101809761157,0.0,0.2128343630348528,35.99463693982719,31.59655203295173,-5.60944876219348,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,SHAILY.NS,2026-05-20,14:00,BULLISH,1,1,0.23401966555413073,0.39348939283102596,1
66.46252311981408,60.221984714909766,67.23507900676846,-6.726853278953087,36.83326720451282,6.318395730344872,15.489089781195364,26.38379722674349,1.0,1.0,72.4631115858003,15.070902221434396,5.727131276740214,42.9756753828185,1.7391489079952882,1.0947066018671083,0.6906155916283379,5.789844122429322,0.0,2.2439972662240404,25.048033569057495,35.09587279158508,-2.1371022434893527,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,SHAILY.NS,2026-05-21,09:15,BEARISH,0,1,-2.46254545454545,,0
66.46252311981408,60.221984714909766,67.23507900676846,-6.726853278953087,36.83326720451282,6.318395730344872,15.489089781195364,26.38379722674349,1.0,1.0,72.4631115858003,15.070902221434396,5.727131276740214,42.9756753828185,1.7391489079952882,1.0947066018671083,0.6906155916283379,5.789844122429322,0.0,2.2439972662240404,25.048033569057495,35.09587279158508,-2.1371022434893527,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,SHAILY.NS,2026-05-21,12:00,BEARISH,0,1,-1.8619132592765484,,0
66.46252311981408,60.221984714909766,67.23507900676846,-6.726853278953087,36.83326720451282,6.318395730344872,15.489089781195364,26.38379722674349,1.0,1.0,72.4631115858003,15.070902221434396,5.727131276740214,42.9756753828185,1.7391489079952882,1.0947066018671083,0.6906155916283379,5.789844122429322,0.0,2.2439972662240404,25.048033569057495,35.09587279158508,-2.1371022434893527,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,SHAILY.NS,2026-05-21,14:00,BEARISH,0,0,-1.2016417780771003,,0
67.33613885126712,63.311956960404814,73.7155058603183,-8.208435201492136,34.438872072535496,6.332139921355107,15.541456561479606,26.90059775133666,1.0,1.0,77.88663590599873,11.98416043367815,3.402510584109571,41.964793510501494,0.5786669787970647,1.5420757601698443,0.7224421523360871,5.677114049042653,0.0,2.7358931831894084,9.963640789965723,33.91554591694561,-1.4676928584213322,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,SHAILY.NS,2026-05-22,09:15,BEARISH,0,0,-1.5496822256680585,,0
67.33613885126712,63.311956960404814,73.7155058603183,-8.208435201492136,34.438872072535496,6.332139921355107,15.541456561479606,26.90059775133666,1.0,1.0,77.88663590599873,11.98416043367815,3.402510584109571,41.964793510501494,0.5786669787970647,1.5420757601698443,0.7224421523360871,5.677114049042653,0.0,2.7358931831894084,9.963640789965723,33.91554591694561,-1.4676928584213322,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,SHAILY.NS,2026-05-22,12:00,BEARISH,0,0,-1.2027843827680404,,0
67.33613885126712,63.311956960404814,73.7155058603183,-8.208435201492136,34.438872072535496,6.332139921355107,15.541456561479606,26.90059775133666,1.0,1.0,77.88663590599873,11.98416043367815,3.402510584109571,41.964793510501494,0.5786669787970647,1.5420757601698443,0.7224421523360871,5.677114049042653,0.0,2.7358931831894084,9.963640789965723,33.91554591694561,-1.4676928584213322,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,SHAILY.NS,2026-05-22,14:00,BEARISH,0,0,-0.82112289954106,,0
62.00617567137889,48.794079400830974,33.32374419552063,-13.750465433946687,32.00634301131283,3.7117707263972566,12.55634979921747,23.95651038403164,1.0,1.0,62.55100588087258,9.46747159857414,5.6681308833504405,36.647834131102286,0.6902686349418259,1.1805193645160512,0.7692301763134433,5.767961492463087,0.0,-0.18148017877664957,11.252366982869045,28.514210085969594,-3.5188848694513997,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,SHAILY.NS,2026-05-25,09:15,BULLISH,1,1,-2.63,1.6155119664230335,1
62.00617567137889,48.794079400830974,33.32374419552063,-13.750465433946687,32.00634301131283,3.7117707263972566,12.55634979921747,23.95651038403164,1.0,1.0,62.55100588087258,9.46747159857414,5.6681308833504405,36.647834131102286,0.6902686349418259,1.1805193645160512,0.7692301763134433,5.767961492463087,0.0,-0.18148017877664957,11.252366982869045,28.514210085969594,-3.5188848694513997,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,SHAILY.NS,2026-05-25,12:00,BULLISH,1,1,-0.27077447203195354,,0
62.00617567137889,48.794079400830974,33.32374419552063,-13.750465433946687,32.00634301131283,3.7117707263972566,12.55634979921747,23.95651038403164,1.0,1.0,62.55100588087258,9.46747159857414,5.6681308833504405,36.647834131102286,0.6902686349418259,1.1805193645160512,0.7692301763134433,5.767961492463087,0.0,-0.18148017877664957,11.252366982869045,28.514210085969594,-3.5188848694513997,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,SHAILY.NS,2026-05-25,14:00,BULLISH,1,0,-1.1867815103156707,-0.7087434790149281,1
64.91836802798306,59.96817496895844,67.74553152451608,-14.297859518415379,29.84947375686357,5.2715545596556,14.2198544792977,26.186375559630637,1.0,1.0,75.09989397047795,9.851650827892062,3.2664114050117328,39.048490844018446,0.6707730670842518,1.3839621521642347,0.8042025242909479,5.528782109399074,0.0,2.1309734282269455,10.508560613742922,33.45946416505341,-1.521388938607482,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,SHAILY.NS,2026-05-26,09:15,BEARISH,0,0,-1.7036297640653395,,0
64.91836802798306,59.96817496895844,67.74553152451608,-14.297859518415379,29.84947375686357,5.2715545596556,14.2198544792977,26.186375559630637,1.0,1.0,75.09989397047795,9.851650827892062,3.2664114050117328,39.048490844018446,0.6707730670842518,1.3839621521642347,0.8042025242909479,5.528782109399074,0.0,2.1309734282269455,10.508560613742922,33.45946416505341,-1.521388938607482,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,SHAILY.NS,2026-05-26,12:00,BEARISH,0,0,-1.3138433515482715,,0
64.91836802798306,59.96817496895844,67.74553152451608,-14.297859518415379,29.84947375686357,5.2715545596556,14.2198544792977,26.186375559630637,1.0,1.0,75.09989397047795,9.851650827892062,3.2664114050117328,39.048490844018446,0.6707730670842518,1.3839621521642347,0.8042025242909479,5.528782109399074,0.0,2.1309734282269455,10.508560613742922,33.45946416505341,-1.521388938607482,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,SHAILY.NS,2026-05-26,14:00,BEARISH,0,0,-0.8851851851851886,,0
59.48866364763694,46.0721413710851,31.632033313494745,-19.152004909647786,27.815328560190085,2.6260341191918224,11.149953632138088,23.067301110963044,1.0,1.0,55.83853463042762,6.715960081006253,5.3115046894366715,39.490644544618355,0.5545561615793385,1.1686878487610535,0.8466827500795514,5.541426503495786,0.0,-1.9934384537855343,6.3973708230907755,33.00855711733186,-3.730085955678364,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,SHAILY.NS,2026-05-27,09:15,BULLISH,1,0,-1.647604500698052,-0.6108372076576993,1
59.48866364763694,46.0721413710851,31.632033313494745,-19.152004909647786,27.815328560190085,2.6260341191918224,11.149953632138088,23.067301110963044,1.0,1.0,55.83853463042762,6.715960081006253,5.3115046894366715,39.490644544618355,0.5545561615793385,1.1686878487610535,0.8466827500795514,5.541426503495786,0.0,-1.9934384537855343,6.3973708230907755,33.00855711733186,-3.730085955678364,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,SHAILY.NS,2026-05-27,12:00,BULLISH,1,0,-0.5171896209745339,,0
59.48866364763694,46.0721413710851,31.632033313494745,-19.152004909647786,27.815328560190085,2.6260341191918224,11.149953632138088,23.067301110963044,1.0,1.0,55.83853463042762,6.715960081006253,5.3115046894366715,39.490644544618355,0.5545561615793385,1.1686878487610535,0.8466827500795514,5.541426503495786,0.0,-1.9934384537855343,6.3973708230907755,33.00855711733186,-3.730085955678364,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,SHAILY.NS,2026-05-27,14:00,BULLISH,1,0,-0.9931799395439642,-0.564316500496109,1
57.14448551307174,40.702731024474005,21.29301876994657,-27.418887450050335,24.456158335876598,1.2682830792378308,9.150229681912613,21.253162816865512,1.0,1.0,41.48254547977238,4.085742199918085,5.763562254916698,42.75607270589832,0.0,0.9060044715774743,0.4540644891550015,5.0176892658847105,0.0,-3.8688038062054564,5.077779695050766,36.78745572715882,-4.735996020337385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,SHAILY.NS,2026-05-29,09:15,NEUTRAL,0,1,-0.29999637154441955,-0.29999637154441955,1
57.14448551307174,40.702731024474005,21.29301876994657,-27.418887450050335,24.456158335876598,1.2682830792378308,9.150229681912613,21.253162816865512,1.0,1.0,41.48254547977238,4.085742199918085,5.763562254916698,42.75607270589832,0.0,0.9060044715774743,0.4540644891550015,5.0176892658847105,0.0,-3.8688038062054564,5.077779695050766,36.78745572715882,-4.735996020337385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,SHAILY.NS,2026-05-29,12:00,NEUTRAL,0,1,-0.30000347828204016,-0.30000347828204016,1
57.14448551307174,40.702731024474005,21.29301876994657,-27.418887450050335,24.456158335876598,1.2682830792378308,9.150229681912613,21.253162816865512,1.0,1.0,41.48254547977238,4.085742199918085,5.763562254916698,42.75607270589832,0.0,0.9060044715774743,0.4540644891550015,5.0176892658847105,0.0,-3.8688038062054564,5.077779695050766,36.78745572715882,-4.735996020337385,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,SHAILY.NS,2026-05-29,14:00,NEUTRAL,0,1,-0.3000016818146209,-0.3000016818146209,1
72.06172518517165,81.04009453547847,95.1638700984232,-8.169725163725019,25.207817565852697,12.289620905831011,21.537692755467152,35.7177335452925,1.0,1.0,131.8799603926601,15.254166603166306,-3.6874611251327476,61.57134772493755,3.4248285409851476,2.264176973382361,1.0009764703636639,5.004658272978566,0.0,11.088398480741546,15.917022101589762,53.97888230749422,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,SHAILY.NS,2026-06-01,09:15,BEARISH,0,1,-4.947717545195496,,0
72.06172518517165,81.04009453547847,95.1638700984232,-8.169725163725019,25.207817565852697,12.289620905831011,21.537692755467152,35.7177335452925,1.0,1.0,131.8799603926601,15.254166603166306,-3.6874611251327476,61.57134772493755,3.4248285409851476,2.264176973382361,1.0009764703636639,5.004658272978566,0.0,11.088398480741546,15.917022101589762,53.97888230749422,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,SHAILY.NS,2026-06-01,12:00,BEARISH,0,1,-3.657224192220265,,0
72.06172518517165,81.04009453547847,95.1638700984232,-8.169725163725019,25.207817565852697,12.289620905831011,21.537692755467152,35.7177335452925,1.0,1.0,131.8799603926601,15.254166603166306,-3.6874611251327476,61.57134772493755,3.4248285409851476,2.264176973382361,1.0009764703636639,5.004658272978566,0.0,11.088398480741546,15.917022101589762,53.97888230749422,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,SHAILY.NS,2026-06-01,14:00,BEARISH,0,0,-2.2382165605095534,,0
76.26967678659163,86.47882832689368,97.43842816588193,13.09147916617411,26.675218945883874,16.118701017189064,26.470073187075037,42.157153622347224,1.0,1.0,131.3318693580741,21.059521032287126,-5.024173987261292,66.30540233497393,2.2972150835247875,2.687065006571062,1.3262648736517701,5.036398489647922,0.0,19.265776342266495,20.809801039138097,58.014276252815456,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,SHAILY.NS,2026-06-02,09:15,BEARISH,0,0,-3.4777336354339656,,0
76.26967678659163,86.47882832689368,97.43842816588193,13.09147916617411,26.675218945883874,16.118701017189064,26.470073187075037,42.157153622347224,1.0,1.0,131.3318693580741,21.059521032287126,-5.024173987261292,66.30540233497393,2.2972150835247875,2.687065006571062,1.3262648736517701,5.036398489647922,0.0,19.265776342266495,20.809801039138097,58.014276252815456,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,SHAILY.NS,2026-06-02,12:00,BEARISH,0,1,-2.5954773869346743,,0
76.26967678659163,86.47882832689368,97.43842816588193,13.09147916617411,26.675218945883874,16.118701017189064,26.470073187075037,42.157153622347224,1.0,1.0,131.3318693580741,21.059521032287126,-5.024173987261292,66.30540233497393,2.2972150835247875,2.687065006571062,1.3262648736517701,5.036398489647922,0.0,19.265776342266495,20.809801039138097,58.014276252815456,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,SHAILY.NS,2026-06-02,14:00,BEARISH,0,1,-1.6250503693754246,,0
68.6158260337059,69.37243526682924,59.16519102104254,17.74279095784817,28.03780594162711,10.889401034627433,21.121756998233266,36.81623625061439,1.0,1.0,100.63761377824906,18.421468252569188,-0.11671363750035992,62.51917406663018,1.3041923141297587,1.8485570431510667,1.4761921041618538,5.252047063221277,0.0,11.127366513226654,15.460628472835957,55.78688467431965,-3.3960839217082484,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,SHAILY.NS,2026-06-03,09:15,BULLISH,1,1,1.8292679787101587,,0
68.6158260337059,69.37243526682924,59.16519102104254,17.74279095784817,28.03780594162711,10.889401034627433,21.121756998233266,36.81623625061439,1.0,1.0,100.63761377824906,18.421468252569188,-0.11671363750035992,62.51917406663018,1.3041923141297587,1.8485570431510667,1.4761921041618538,5.252047063221277,0.0,11.127366513226654,15.460628472835957,55.78688467431965,-3.3960839217082484,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,SHAILY.NS,2026-06-03,12:00,BULLISH,1,1,-0.4268629093592155,,0
68.6158260337059,69.37243526682924,59.16519102104254,17.74279095784817,28.03780594162711,10.889401034627433,21.121756998233266,36.81623625061439,1.0,1.0,100.63761377824906,18.421468252569188,-0.11671363750035992,62.51917406663018,1.3041923141297587,1.8485570431510667,1.4761921041618538,5.252047063221277,0.0,11.127366513226654,15.460628472835957,55.78688467431965,-3.3960839217082484,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,SHAILY.NS,2026-06-03,14:00,BULLISH,1,0,-0.5890314793377203,,0
69.6210462907616,71.5279594947183,67.08279135648203,20.601639136581383,29.47446907176219,10.807843276490336,21.35820783651665,37.758971546713504,1.0,1.0,97.98611001303806,19.438825512082875,0.3995225042801978,63.521592260495595,0.6989228642626472,1.8629551822648496,1.5450317605804629,5.242507531986809,0.0,11.560397862738414,14.844038263732685,57.64964956332821,-2.3562737377806453,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,SHAILY.NS,2026-06-04,09:15,BEARISH,0,0,-1.7166655426306574,,0
69.6210462907616,71.5279594947183,67.08279135648203,20.601639136581383,29.47446907176219,10.807843276490336,21.35820783651665,37.758971546713504,1.0,1.0,97.98611001303806,19.438825512082875,0.3995225042801978,63.521592260495595,0.6989228642626472,1.8629551822648496,1.5450317605804629,5.242507531986809,0.0,11.560397862738414,14.844038263732685,57.64964956332821,-2.3562737377806453,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,SHAILY.NS,2026-06-04,12:00,BEARISH,0,0,-1.3233463035019486,,0
69.6210462907616,71.5279594947183,67.08279135648203,20.601639136581383,29.47446907176219,10.807843276490336,21.35820783651665,37.758971546713504,1.0,1.0,97.98611001303806,19.438825512082875,0.3995225042801978,63.521592260495595,0.6989228642626472,1.8629551822648496,1.5450317605804629,5.242507531986809,0.0,11.560397862738414,14.844038263732685,57.64964956332821,-2.3562737377806453,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.280000686645508,0.0,0.0,SHAILY.NS,2026-06-04,14:00,BEARISH,0,0,-0.8908661189775067,,0
69.37953365882376,70.89851009226034,64.55637211159433,19.842749102649634,30.808513406887624,9.573327901678287,20.226941630688188,37.0929663673085,1.0,1.0,91.28059693454477,19.41613513215039,1.854688881055018,69.1006380728244,0.804397756124266,1.3763201914847791,1.7059113118053155,5.185317164412668,0.0,13.809734265171759,14.48939826242075,64.75452905237955,-2.4612104198235896,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,SHAILY.NS,2026-06-05,09:15,BULLISH,1,0,-2.4,1.279991042981943,1
69.37953365882376,70.89851009226034,64.55637211159433,19.842749102649634,30.808513406887624,9.573327901678287,20.226941630688188,37.0929663673085,1.0,1.0,91.28059693454477,19.41613513215039,1.854688881055018,69.1006380728244,0.804397756124266,1.3763201914847791,1.7059113118053155,5.185317164412668,0.0,13.809734265171759,14.48939826242075,64.75452905237955,-2.4612104198235896,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,SHAILY.NS,2026-06-05,12:00,BULLISH,1,0,-2.4,-0.28319546336866813,1
69.37953365882376,70.89851009226034,64.55637211159433,19.842749102649634,30.808513406887624,9.573327901678287,20.226941630688188,37.0929663673085,1.0,1.0,91.28059693454477,19.41613513215039,1.854688881055018,69.1006380728244,0.804397756124266,1.3763201914847791,1.7059113118053155,5.185317164412668,0.0,13.809734265171759,14.48939826242075,64.75452905237955,-2.4612104198235896,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.890000343322754,0.0,1.0,SHAILY.NS,2026-06-05,14:00,BULLISH,1,1,0.35874957806626445,0.35874957806626445,1
69.02789165586987,69.8507586246865,58.543334828564426,16.734309394376794,31.663118024250522,8.44047974552382,19.11397466859246,36.38645742725046,1.0,1.0,85.95987066613951,19.172124952457843,3.131450895068346,68.34491414574885,0.6949203440689972,0.9913692588876822,1.1599296724220873,5.128443514655792,0.0,11.337691833651409,13.436531667934037,62.69520567641873,-2.604303778069905,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,SHAILY.NS,2026-06-08,09:15,BULLISH,1,0,0.9836809003641258,,0
69.02789165586987,69.8507586246865,58.543334828564426,16.734309394376794,31.663118024250522,8.44047974552382,19.11397466859246,36.38645742725046,1.0,1.0,85.95987066613951,19.172124952457843,3.131450895068346,68.34491414574885,0.6949203440689972,0.9913692588876822,1.1599296724220873,5.128443514655792,0.0,11.337691833651409,13.436531667934037,62.69520567641873,-2.604303778069905,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,SHAILY.NS,2026-06-08,12:00,BULLISH,1,1,-2.3699999999999997,0.6271571694593472,1
69.02789165586987,69.8507586246865,58.543334828564426,16.734309394376794,31.663118024250522,8.44047974552382,19.11397466859246,36.38645742725046,1.0,1.0,85.95987066613951,19.172124952457843,3.131450895068346,68.34491414574885,0.6949203440689972,0.9913692588876822,1.1599296724220873,5.128443514655792,0.0,11.337691833651409,13.436531667934037,62.69520567641873,-2.604303778069905,-2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.789999961853027,0.0,1.0,SHAILY.NS,2026-06-08,14:00,BULLISH,1,1,0.2354435743509134,,0
69.62476399091602,71.73073923778499,75.18522965515098,13.599064243829304,32.353941488036185,8.086141885367248,18.82396546233387,36.59873836158367,1.0,1.0,84.12031160773451,19.449152988137293,3.6714853171885102,66.33529305022843,0.454532314071011,1.0567308147875425,0.7913931185313332,4.945155754673744,0.0,14.494479669458315,14.311701292832236,60.9061526410942,-2.089161477733925,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,SHAILY.NS,2026-06-09,09:15,BEARISH,0,1,-1.4578188735388073,,0
69.62476399091602,71.73073923778499,75.18522965515098,13.599064243829304,32.353941488036185,8.086141885367248,18.82396546233387,36.59873836158367,1.0,1.0,84.12031160773451,19.449152988137293,3.6714853171885102,66.33529305022843,0.454532314071011,1.0567308147875425,0.7913931185313332,4.945155754673744,0.0,14.494479669458315,14.311701292832236,60.9061526410942,-2.089161477733925,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,SHAILY.NS,2026-06-09,12:00,BEARISH,0,1,-1.1362904777038272,,0
69.62476399091602,71.73073923778499,75.18522965515098,13.599064243829304,32.353941488036185,8.086141885367248,18.82396546233387,36.59873836158367,1.0,1.0,84.12031160773451,19.449152988137293,3.6714853171885102,66.33529305022843,0.454532314071011,1.0567308147875425,0.7913931185313332,4.945155754673744,0.0,14.494479669458315,14.311701292832236,60.9061526410942,-2.089161477733925,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.030000686645508,0.0,0.0,SHAILY.NS,2026-06-09,14:00,BEARISH,0,1,-0.7829364809402881,,0
71.57307707435864,77.51781368217694,93.20400177677712,12.960764070701885,33.29884336516298,8.930446162586358,19.906332785379497,38.430383428695116,1.0,1.0,86.82189842309057,20.658055272442592,3.135544784278252,73.72477773839874,0.491782009940406,1.1238895372142075,0.6289110576934631,4.76637772572942,0.0,17.713819146764642,14.161811139076175,70.4538042456662,-0.38794044080548984,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,SHAILY.NS,2026-06-10,09:15,BEARISH,0,0,-1.427156406573171,-1.427156406573171,1
71.57307707435864,77.51781368217694,93.20400177677712,12.960764070701885,33.29884336516298,8.930446162586358,19.906332785379497,38.430383428695116,1.0,1.0,86.82189842309057,20.658055272442592,3.135544784278252,73.72477773839874,0.491782009940406,1.1238895372142075,0.6289110576934631,4.76637772572942,0.0,17.713819146764642,14.161811139076175,70.4538042456662,-0.38794044080548984,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,SHAILY.NS,2026-06-10,12:00,BEARISH,0,0,-1.1140747034942609,-1.1140747034942609,1
71.57307707435864,77.51781368217694,93.20400177677712,12.960764070701885,33.29884336516298,8.930446162586358,19.906332785379497,38.430383428695116,1.0,1.0,86.82189842309057,20.658055272442592,3.135544784278252,73.72477773839874,0.491782009940406,1.1238895372142075,0.6289110576934631,4.76637772572942,0.0,17.713819146764642,14.161811139076175,70.4538042456662,-0.38794044080548984,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.579999923706055,0.0,1.0,SHAILY.NS,2026-06-10,14:00,BEARISH,0,0,-0.7699872286079155,-0.7699872286079155,1
62.36188567515889,50.10276087466205,22.702775089039847,3.1764260790886283,34.526377469734435,4.459699397400185,14.828234278238561,32.929515329543335,1.0,1.0,69.50409367999144,17.278830016554974,7.581331596528737,64.34583131322744,0.651561763085506,0.7918016243908262,0.6194388374580349,5.189824897058609,0.0,13.415000997681247,8.043671063965462,60.03181077263389,-4.025696250654354,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,SHAILY.NS,2026-06-11,09:15,BULLISH,1,0,1.7553505535055416,-0.3956520840470487,1
62.36188567515889,50.10276087466205,22.702775089039847,3.1764260790886283,34.526377469734435,4.459699397400185,14.828234278238561,32.929515329543335,1.0,1.0,69.50409367999144,17.278830016554974,7.581331596528737,64.34583131322744,0.651561763085506,0.7918016243908262,0.6194388374580349,5.189824897058609,0.0,13.415000997681247,8.043671063965462,60.03181077263389,-4.025696250654354,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,SHAILY.NS,2026-06-11,12:00,BULLISH,1,0,-2.3899999999999997,-0.32226785037694466,1
62.36188567515889,50.10276087466205,22.702775089039847,3.1764260790886283,34.526377469734435,4.459699397400185,14.828234278238561,32.929515329543335,1.0,1.0,69.50409367999144,17.278830016554974,7.581331596528737,64.34583131322744,0.651561763085506,0.7918016243908262,0.6194388374580349,5.189824897058609,0.0,13.415000997681247,8.043671063965462,60.03181077263389,-4.025696250654354,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,SHAILY.NS,2026-06-11,14:00,BULLISH,1,0,-0.6284193862330032,-0.14768829002510503,1
56.92095875379681,38.39606806361835,11.110409604494905,-9.569257135129476,34.59913728004442,1.561742721458037,11.310228229379415,29.072830727047783,1.0,1.0,58.033109127064485,14.784964316583087,10.691810129899102,56.96594141466718,0.7725139947487706,0.43081506686994325,0.6130620851829358,5.340462051064476,0.0,-1.6792089370086916,6.177076074986432,54.01100596427169,-6.534596693248506,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,SHAILY.NS,2026-06-12,09:15,BULLISH,1,1,-2.46,1.8986577181208,1
56.92095875379681,38.39606806361835,11.110409604494905,-9.569257135129476,34.59913728004442,1.561742721458037,11.310228229379415,29.072830727047783,1.0,1.0,58.033109127064485,14.784964316583087,10.691810129899102,56.96594141466718,0.7725139947487706,0.43081506686994325,0.6130620851829358,5.340462051064476,0.0,-1.6792089370086916,6.177076074986432,54.01100596427169,-6.534596693248506,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,SHAILY.NS,2026-06-12,12:00,BULLISH,1,0,-0.41092227890835414,0.5267666509454318,1
56.92095875379681,38.39606806361835,11.110409604494905,-9.569257135129476,34.59913728004442,1.561742721458037,11.310228229379415,29.072830727047783,1.0,1.0,58.033109127064485,14.784964316583087,10.691810129899102,56.96594141466718,0.7725139947487706,0.43081506686994325,0.6130620851829358,5.340462051064476,0.0,-1.6792089370086916,6.177076074986432,54.01100596427169,-6.534596693248506,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,SHAILY.NS,2026-06-12,14:00,BULLISH,1,0,-0.39076991668768296,,0
58.53562976963204,45.04784865212924,37.54450304951796,-16.359052182320255,34.587084476781186,2.4290533038279216,11.997423616666092,30.110248044868236,1.0,1.0,61.08764202886332,15.325451308848958,9.762194571487742,55.55686379747205,0.8599599260098477,0.6911630518325063,0.6460700015711057,5.187075805819165,0.0,-5.494786509320903,10.438106802061853,55.48812190221999,-5.494786509320903,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,SHAILY.NS,2026-06-15,09:15,BEARISH,0,0,-3.73,-1.4604292278658002,1
58.53562976963204,45.04784865212924,37.54450304951796,-16.359052182320255,34.587084476781186,2.4290533038279216,11.997423616666092,30.110248044868236,1.0,1.0,61.08764202886332,15.325451308848958,9.762194571487742,55.55686379747205,0.8599599260098477,0.6911630518325063,0.6460700015711057,5.187075805819165,0.0,-5.494786509320903,10.438106802061853,55.48812190221999,-5.494786509320903,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,SHAILY.NS,2026-06-15,12:00,BEARISH,0,0,-1.138207945900249,,0
58.53562976963204,45.04784865212924,37.54450304951796,-16.359052182320255,34.587084476781186,2.4290533038279216,11.997423616666092,30.110248044868236,1.0,1.0,61.08764202886332,15.325451308848958,9.762194571487742,55.55686379747205,0.8599599260098477,0.6911630518325063,0.6460700015711057,5.187075805819165,0.0,-5.494786509320903,10.438106802061853,55.48812190221999,-5.494786509320903,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,SHAILY.NS,2026-06-15,14:00,BEARISH,0,0,-0.7840074462684086,,0
56.85819817479267,41.00298410121049,26.16883477746849,-22.63466446993843,34.82519539563655,1.4502428023634772,10.615412573775895,28.688469187175226,1.0,1.0,56.34990253081279,13.822501373936172,10.707268427134673,49.02226289975151,0.6788346468981914,0.33432910731455173,0.6909304681365418,5.237946438994288,0.0,-2.9591804589779502,11.805978574919873,52.057975211945106,-6.254768128904509,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,SHAILY.NS,2026-06-16,09:15,BULLISH,1,0,-2.42,1.3525699979806463,1
56.85819817479267,41.00298410121049,26.16883477746849,-22.63466446993843,34.82519539563655,1.4502428023634772,10.615412573775895,28.688469187175226,1.0,1.0,56.34990253081279,13.822501373936172,10.707268427134673,49.02226289975151,0.6788346468981914,0.33432910731455173,0.6909304681365418,5.237946438994288,0.0,-2.9591804589779502,11.805978574919873,52.057975211945106,-6.254768128904509,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,SHAILY.NS,2026-06-16,12:00,BULLISH,1,1,0.893481276005559,,0
56.85819817479267,41.00298410121049,26.16883477746849,-22.63466446993843,34.82519539563655,1.4502428023634772,10.615412573775895,28.688469187175226,1.0,1.0,56.34990253081279,13.822501373936172,10.707268427134673,49.02226289975151,0.6788346468981914,0.33432910731455173,0.6909304681365418,5.237946438994288,0.0,-2.9591804589779502,11.805978574919873,52.057975211945106,-6.254768128904509,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,SHAILY.NS,2026-06-16,14:00,BULLISH,1,1,0.3889882470530129,,0
54.91525987908201,36.32840007395588,15.44128189431487,-28.430807424154125,34.8365630505552,0.4588064544378101,9.176857539313076,27.141546723232366,1.0,1.0,50.637296886720776,11.765841200813215,11.469682660451017,50.02981265059876,0.6627681381470844,-0.10965935513661834,0.7251276937778772,5.255732829519174,0.0,-4.884879746806758,6.836633952942783,52.509006757115515,-7.12605234599123,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,SHAILY.NS,2026-06-17,09:15,BULLISH,1,0,-2.4299999999999997,-0.24285519857293297,1
54.91525987908201,36.32840007395588,15.44128189431487,-28.430807424154125,34.8365630505552,0.4588064544378101,9.176857539313076,27.141546723232366,1.0,1.0,50.637296886720776,11.765841200813215,11.469682660451017,50.02981265059876,0.6627681381470844,-0.10965935513661834,0.7251276937778772,5.255732829519174,0.0,-4.884879746806758,6.836633952942783,52.509006757115515,-7.12605234599123,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,SHAILY.NS,2026-06-17,12:00,BULLISH,1,0,-1.1973200470487886,-0.37795931341882943,1
54.91525987908201,36.32840007395588,15.44128189431487,-28.430807424154125,34.8365630505552,0.4588064544378101,9.176857539313076,27.141546723232366,1.0,1.0,50.637296886720776,11.765841200813215,11.469682660451017,50.02981265059876,0.6627681381470844,-0.10965935513661834,0.7251276937778772,5.255732829519174,0.0,-4.884879746806758,6.836633952942783,52.509006757115515,-7.12605234599123,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,SHAILY.NS,2026-06-17,14:00,BULLISH,1,0,-0.3552588264232767,0.11669966198807363,1
52.28876495097796,30.412655146435185,7.286761588572034,-34.19594639433758,34.58868334981406,-0.749353692180188,7.451053213159553,25.19288928276582,0.75,1.0,43.83381706595162,9.997545335101922,12.810291180845992,24.32645292192317,0.49442260905965735,-0.42000777061066585,0.6936998629727077,5.197800344188432,0.0,-6.001821065944391,4.752045370685742,26.466080632052137,-8.315314040313792,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.1899995803833,0.0,1.0,SHAILY.NS,2026-06-18,09:15,BULLISH,1,0,-2.4,-2.4,1
52.28876495097796,30.412655146435185,7.286761588572034,-34.19594639433758,34.58868334981406,-0.749353692180188,7.451053213159553,25.19288928276582,0.75,1.0,43.83381706595162,9.997545335101922,12.810291180845992,24.32645292192317,0.49442260905965735,-0.42000777061066585,0.6936998629727077,5.197800344188432,0.0,-6.001821065944391,4.752045370685742,26.466080632052137,-8.315314040313792,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.1899995803833,0.0,1.0,SHAILY.NS,2026-06-18,12:00,BULLISH,1,0,-2.3899999999999997,-2.3899999999999997,1
52.28876495097796,30.412655146435185,7.286761588572034,-34.19594639433758,34.58868334981406,-0.749353692180188,7.451053213159553,25.19288928276582,0.75,1.0,43.83381706595162,9.997545335101922,12.810291180845992,24.32645292192317,0.49442260905965735,-0.42000777061066585,0.6936998629727077,5.197800344188432,0.0,-6.001821065944391,4.752045370685742,26.466080632052137,-8.315314040313792,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,13.1899995803833,0.0,1.0,SHAILY.NS,2026-06-18,14:00,BULLISH,1,0,0.2663265306122378,0.2663265306122378,1
43.26226086564997,16.668607253897278,1.3804717609054364,-46.843096751546156,32.26812008033663,-5.427168082820089,1.7331323990429803,18.393574377485876,0.75,1.0,21.163356799706765,5.131665135216313,19.116213799033925,14.541513819559038,7.912274335772824,-3.5655106968961423,2.121651931177515,5.874688321793724,0.0,-10.810012213009813,1.357973371895338,16.18253698372689,-13.132790434606479,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,SHAILY.NS,2026-06-19,09:15,BULLISH,1,1,1.9884118963202082,,0
43.26226086564997,16.668607253897278,1.3804717609054364,-46.843096751546156,32.26812008033663,-5.427168082820089,1.7331323990429803,18.393574377485876,0.75,1.0,21.163356799706765,5.131665135216313,19.116213799033925,14.541513819559038,7.912274335772824,-3.5655106968961423,2.121651931177515,5.874688321793724,0.0,-10.810012213009813,1.357973371895338,16.18253698372689,-13.132790434606479,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,SHAILY.NS,2026-06-19,12:00,BULLISH,1,1,1.2397992281544148,,0
43.26226086564997,16.668607253897278,1.3804717609054364,-46.843096751546156,32.26812008033663,-5.427168082820089,1.7331323990429803,18.393574377485876,0.75,1.0,21.163356799706765,5.131665135216313,19.116213799033925,14.541513819559038,7.912274335772824,-3.5655106968961423,2.121651931177515,5.874688321793724,0.0,-10.810012213009813,1.357973371895338,16.18253698372689,-13.132790434606479,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,SHAILY.NS,2026-06-19,14:00,BULLISH,1,1,0.9999674490965507,,0
47.868202648694144,34.30540833030783,44.29611012289926,-48.770761243148215,30.113311330107585,-2.6625403323082164,4.233991260927539,21.252200884141814,0.75,1.0,30.483433162815253,6.932513474189135,15.80939173432804,17.817520217306004,1.0896589899072455,-2.4419886100341843,2.1675917439569945,5.615342096236782,0.0,-8.940925598283666,1.9193038468965806,22.21254068966163,-10.843296702665405,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.970000267028809,0.0,1.0,SHAILY.NS,2026-06-22,09:15,BEARISH,0,0,-1.5748472604799166,,0
47.868202648694144,34.30540833030783,44.29611012289926,-48.770761243148215,30.113311330107585,-2.6625403323082164,4.233991260927539,21.252200884141814,0.75,1.0,30.483433162815253,6.932513474189135,15.80939173432804,17.817520217306004,1.0896589899072455,-2.4419886100341843,2.1675917439569945,5.615342096236782,0.0,-8.940925598283666,1.9193038468965806,22.21254068966163,-10.843296702665405,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.970000267028809,0.0,1.0,SHAILY.NS,2026-06-22,12:00,BEARISH,0,1,-1.220989545176254,,0
47.868202648694144,34.30540833030783,44.29611012289926,-48.770761243148215,30.113311330107585,-2.6625403323082164,4.233991260927539,21.252200884141814,0.75,1.0,30.483433162815253,6.932513474189135,15.80939173432804,17.817520217306004,1.0896589899072455,-2.4419886100341843,2.1675917439569945,5.615342096236782,0.0,-8.940925598283666,1.9193038468965806,22.21254068966163,-10.843296702665405,1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.970000267028809,0.0,1.0,SHAILY.NS,2026-06-22,14:00,BEARISH,0,0,-0.8314861460957166,,0
45.703907222698334,30.005543551365008,30.104177769205435,-50.851210560750815,28.023029500478977,-3.6479072223777553,2.6720294976609216,19.331335362384074,0.75,1.0,24.132382831455196,5.538359579470221,17.411548095006427,10.971916609330679,0.4018938970286694,-2.1417312496291863,2.1122035939830903,5.490602523914348,0.0,-11.74104696936279,2.8074219547536083,15.248022043690067,-12.083439140800156,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.84000015258789,0.0,1.0,SHAILY.NS,2026-06-23,09:15,BULLISH,1,1,0.865016749202441,,0
45.703907222698334,30.005543551365008,30.104177769205435,-50.851210560750815,28.023029500478977,-3.6479072223777553,2.6720294976609216,19.331335362384074,0.75,1.0,24.132382831455196,5.538359579470221,17.411548095006427,10.971916609330679,0.4018938970286694,-2.1417312496291863,2.1122035939830903,5.490602523914348,0.0,-11.74104696936279,2.8074219547536083,15.248022043690067,-12.083439140800156,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.84000015258789,0.0,1.0,SHAILY.NS,2026-06-23,12:00,BULLISH,1,1,0.5415242165242142,0.5415242165242142,1
45.703907222698334,30.005543551365008,30.104177769205435,-50.851210560750815,28.023029500478977,-3.6479072223777553,2.6720294976609216,19.331335362384074,0.75,1.0,24.132382831455196,5.538359579470221,17.411548095006427,10.971916609330679,0.4018938970286694,-2.1417312496291863,2.1122035939830903,5.490602523914348,0.0,-11.74104696936279,2.8074219547536083,15.248022043690067,-12.083439140800156,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,12.84000015258789,0.0,1.0,SHAILY.NS,2026-06-23,14:00,BULLISH,1,0,0.1858978936094216,,0
48.1446598858059,39.212069050794895,56.83885996882969,-47.90764996262024,26.159267338259607,-2.116491609587745,3.9061081207223847,20.704670081683506,0.75,1.0,28.200446289545727,6.097462818656592,15.524403573284163,21.00751739779303,0.501659411526537,-1.730068102006062,2.0799818486589814,5.284450767813428,0.0,-7.146642192745556,5.309636683478169,26.832905328554535,-10.884636336598863,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.9399995803833,0.0,0.0,SHAILY.NS,2026-06-24,09:15,BEARISH,0,1,-1.3163053216269536,,0
48.1446598858059,39.212069050794895,56.83885996882969,-47.90764996262024,26.159267338259607,-2.116491609587745,3.9061081207223847,20.704670081683506,0.75,1.0,28.200446289545727,6.097462818656592,15.524403573284163,21.00751739779303,0.501659411526537,-1.730068102006062,2.0799818486589814,5.284450767813428,0.0,-7.146642192745556,5.309636683478169,26.832905328554535,-10.884636336598863,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.9399995803833,0.0,0.0,SHAILY.NS,2026-06-24,12:00,BEARISH,0,1,-1.0342400460062737,,0
48.1446598858059,39.212069050794895,56.83885996882969,-47.90764996262024,26.159267338259607,-2.116491609587745,3.9061081207223847,20.704670081683506,0.75,1.0,28.200446289545727,6.097462818656592,15.524403573284163,21.00751739779303,0.501659411526537,-1.730068102006062,2.0799818486589814,5.284450767813428,0.0,-7.146642192745556,5.309636683478169,26.832905328554535,-10.884636336598863,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.9399995803833,0.0,0.0,SHAILY.NS,2026-06-24,14:00,BEARISH,0,0,-0.7237941620244712,-0.7237941620244712,1
48.834526904222116,41.873790722403065,64.41962212359891,-43.59608970586916,24.42863104477019,-1.5857550334839154,4.120020978342076,20.900281870975633,0.75,1.0,27.00869661961402,5.394887896057211,14.579744615973683,15.976496590760124,0.25864625615293246,-1.4825595025512048,2.0328265780776364,5.053469677333241,0.0,-4.296943038478829,5.704195536351153,20.817761500105327,-10.55075183402413,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,SHAILY.NS,2026-06-25,09:15,BEARISH,0,0,-0.9628191675410955,,0
48.834526904222116,41.873790722403065,64.41962212359891,-43.59608970586916,24.42863104477019,-1.5857550334839154,4.120020978342076,20.900281870975633,0.75,1.0,27.00869661961402,5.394887896057211,14.579744615973683,15.976496590760124,0.25864625615293246,-1.4825595025512048,2.0328265780776364,5.053469677333241,0.0,-4.296943038478829,5.704195536351153,20.817761500105327,-10.55075183402413,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,SHAILY.NS,2026-06-25,12:00,BEARISH,0,0,-0.7786414565826403,-0.7786414565826403,1
48.834526904222116,41.873790722403065,64.41962212359891,-43.59608970586916,24.42863104477019,-1.5857550334839154,4.120020978342076,20.900281870975633,0.75,1.0,27.00869661961402,5.394887896057211,14.579744615973683,15.976496590760124,0.25864625615293246,-1.4825595025512048,2.0328265780776364,5.053469677333241,0.0,-4.296943038478829,5.704195536351153,20.817761500105327,-10.55075183402413,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,SHAILY.NS,2026-06-25,14:00,BEARISH,0,1,-0.5762296986383195,,0
51.27452157674188,51.20804629642897,84.0288873278804,-31.271361363166854,22.802446858323783,-0.24717757046348598,5.035958467992407,21.930499668149128,0.75,1.0,31.443459288646213,5.644066890736173,12.30582481464042,26.720392061061826,0.0,-1.118955666478904,0.3198006135219506,4.545599085077331,0.0,-3.337747811297298,-9.383747553877575,32.13854317584759,-9.383747553877575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,SHAILY.NS,2026-06-29,09:15,NEUTRAL,0,1,-0.29999827748524693,-0.29999827748524693,1
51.27452157674188,51.20804629642897,84.0288873278804,-31.271361363166854,22.802446858323783,-0.24717757046348598,5.035958467992407,21.930499668149128,0.75,1.0,31.443459288646213,5.644066890736173,12.30582481464042,26.720392061061826,0.0,-1.118955666478904,0.3198006135219506,4.545599085077331,0.0,-3.337747811297298,-9.383747553877575,32.13854317584759,-9.383747553877575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,SHAILY.NS,2026-06-29,12:00,NEUTRAL,0,1,-0.3,-0.3,1
51.27452157674188,51.20804629642897,84.0288873278804,-31.271361363166854,22.802446858323783,-0.24717757046348598,5.035958467992407,21.930499668149128,0.75,1.0,31.443459288646213,5.644066890736173,12.30582481464042,26.720392061061826,0.0,-1.118955666478904,0.3198006135219506,4.545599085077331,0.0,-3.337747811297298,-9.383747553877575,32.13854317584759,-9.383747553877575,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.050000190734863,0.0,1.0,SHAILY.NS,2026-06-29,14:00,NEUTRAL,0,1,-0.3,-0.3,1
54.510241651951354,63.1119514175494,95.8356727407774,-23.56359579131648,22.809291902281355,1.269529141407677,6.492717671308856,23.65300193266606,1.0,1.0,42.589545063223774,7.008224610959012,9.447045339812638,31.748748285627837,0.6671992318967973,-0.8774963638413289,0.37286168049557605,4.421887230690373,0.0,-0.8148748322666877,-4.644506176966756,38.9800440446387,-7.882858771156287,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,SHAILY.NS,2026-06-30,09:15,BEARISH,0,0,-1.6875862068965406,,0
54.510241651951354,63.1119514175494,95.8356727407774,-23.56359579131648,22.809291902281355,1.269529141407677,6.492717671308856,23.65300193266606,1.0,1.0,42.589545063223774,7.008224610959012,9.447045339812638,31.748748285627837,0.6671992318967973,-0.8774963638413289,0.37286168049557605,4.421887230690373,0.0,-0.8148748322666877,-4.644506176966756,38.9800440446387,-7.882858771156287,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,SHAILY.NS,2026-06-30,12:00,BEARISH,0,0,-1.3024718107121245,,0
54.510241651951354,63.1119514175494,95.8356727407774,-23.56359579131648,22.809291902281355,1.269529141407677,6.492717671308856,23.65300193266606,1.0,1.0,42.589545063223774,7.008224610959012,9.447045339812638,31.748748285627837,0.6671992318967973,-0.8774963638413289,0.37286168049557605,4.421887230690373,0.0,-0.8148748322666877,-4.644506176966756,38.9800440446387,-7.882858771156287,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,SHAILY.NS,2026-06-30,14:00,BEARISH,0,0,-0.878670138275994,,0
54.394866146035255,62.54622229384916,91.80969625473045,-17.993098481655466,23.011781544502476,1.1030624148068657,6.173064638430148,23.301479805086366,1.0,1.0,43.661756397105215,7.042071289230948,9.086623180096076,33.03186767024147,0.39119583589789325,-0.8705303465323502,0.35076896536984725,4.2903256571103245,0.0,0.4231245782704285,-5.705537954140172,38.26282434873196,-7.927373599508303,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,SHAILY.NS,2026-07-01,09:15,BULLISH,1,0,-2.04,-0.67380724119781,1
54.394866146035255,62.54622229384916,91.80969625473045,-17.993098481655466,23.011781544502476,1.1030624148068657,6.173064638430148,23.301479805086366,1.0,1.0,43.661756397105215,7.042071289230948,9.086623180096076,33.03186767024147,0.39119583589789325,-0.8705303465323502,0.35076896536984725,4.2903256571103245,0.0,0.4231245782704285,-5.705537954140172,38.26282434873196,-7.927373599508303,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,SHAILY.NS,2026-07-01,12:00,BULLISH,1,1,0.1673307174796415,,0
54.394866146035255,62.54622229384916,91.80969625473045,-17.993098481655466,23.011781544502476,1.1030624148068657,6.173064638430148,23.301479805086366,1.0,1.0,43.661756397105215,7.042071289230948,9.086623180096076,33.03186767024147,0.39119583589789325,-0.8705303465323502,0.35076896536984725,4.2903256571103245,0.0,0.4231245782704285,-5.705537954140172,38.26282434873196,-7.927373599508303,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,SHAILY.NS,2026-07-01,14:00,BULLISH,1,1,-0.030340988169796634,,0
52.161158962123636,51.66945916055058,35.60644380417905,-15.602273453032375,22.571592344627096,0.16711227374157644,4.994223011212218,21.91032975247802,1.0,1.0,39.78291408732021,6.21887271920429,9.413146357011138,32.032148598719075,0.4901370605222814,-0.8839243954613809,0.39706712624371693,4.281539064730006,0.0,5.029647115010905,-6.461496951226797,37.72379800911663,-8.7636763348102,-2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,SHAILY.NS,2026-07-02,09:15,BULLISH,1,1,0.5317789291882427,0.5317789291882427,1
52.161158962123636,51.66945916055058,35.60644380417905,-15.602273453032375,22.571592344627096,0.16711227374157644,4.994223011212218,21.91032975247802,1.0,1.0,39.78291408732021,6.21887271920429,9.413146357011138,32.032148598719075,0.4901370605222814,-0.8839243954613809,0.39706712624371693,4.281539064730006,0.0,5.029647115010905,-6.461496951226797,37.72379800911663,-8.7636763348102,-2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,SHAILY.NS,2026-07-02,12:00,BULLISH,1,1,0.300689655172415,,0
52.161158962123636,51.66945916055058,35.60644380417905,-15.602273453032375,22.571592344627096,0.16711227374157644,4.994223011212218,21.91032975247802,1.0,1.0,39.78291408732021,6.21887271920429,9.413146357011138,32.032148598719075,0.4901370605222814,-0.8839243954613809,0.39706712624371693,4.281539064730006,0.0,5.029647115010905,-6.461496951226797,37.72379800911663,-8.7636763348102,-2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,SHAILY.NS,2026-07-02,14:00,BULLISH,1,1,0.046925927277874646,,0
57.27616743397683,69.57434813995289,85.07529408912296,-9.071953448888891,22.275683006843128,2.3940906829611475,7.279959277908743,24.623940680632494,1.0,1.0,57.447166038004674,8.322838483510306,6.164975376627304,33.93349171400673,0.5789693183864065,-0.6797133877060256,0.4255002893406742,4.094187564688151,0.0,4.871954174218596,-3.9994777467674436,39.19052792159763,-6.49962297477521,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,SHAILY.NS,2026-07-03,09:15,BEARISH,0,0,-1.5422592718611903,-1.5422592718611903,1
57.27616743397683,69.57434813995289,85.07529408912296,-9.071953448888891,22.275683006843128,2.3940906829611475,7.279959277908743,24.623940680632494,1.0,1.0,57.447166038004674,8.322838483510306,6.164975376627304,33.93349171400673,0.5789693183864065,-0.6797133877060256,0.4255002893406742,4.094187564688151,0.0,4.871954174218596,-3.9994777467674436,39.19052792159763,-6.49962297477521,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,SHAILY.NS,2026-07-03,12:00,BEARISH,0,1,-1.1973237712086802,,0
57.27616743397683,69.57434813995289,85.07529408912296,-9.071953448888891,22.275683006843128,2.3940906829611475,7.279959277908743,24.623940680632494,1.0,1.0,57.447166038004674,8.322838483510306,6.164975376627304,33.93349171400673,0.5789693183864065,-0.6797133877060256,0.4255002893406742,4.094187564688151,0.0,4.871954174218596,-3.9994777467674436,39.19052792159763,-6.49962297477521,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,SHAILY.NS,2026-07-03,14:00,BEARISH,0,1,-0.818163748199163,,0
53.894398986287214,55.55486685814963,46.30509526513255,-7.288658977374816,21.422578239164466,0.9426922013044958,5.621452769460067,22.696758454181488,1.0,1.0,50.247218819056286,6.935323006274229,6.867078737091522,33.70552030699694,0.7996715811727265,-0.7746048809135998,0.585434605575219,4.155124814575733,0.0,4.9479183453468245,-5.7646713120859445,38.66667133363202,-7.733399497449788,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,SHAILY.NS,2026-07-06,09:15,BULLISH,1,0,0.7869098711543623,-0.551106523735678,1
53.894398986287214,55.55486685814963,46.30509526513255,-7.288658977374816,21.422578239164466,0.9426922013044958,5.621452769460067,22.696758454181488,1.0,1.0,50.247218819056286,6.935323006274229,6.867078737091522,33.70552030699694,0.7996715811727265,-0.7746048809135998,0.585434605575219,4.155124814575733,0.0,4.9479183453468245,-5.7646713120859445,38.66667133363202,-7.733399497449788,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,SHAILY.NS,2026-07-06,12:00,BULLISH,1,0,0.4851141707221565,,0
53.894398986287214,55.55486685814963,46.30509526513255,-7.288658977374816,21.422578239164466,0.9426922013044958,5.621452769460067,22.696758454181488,1.0,1.0,50.247218819056286,6.935323006274229,6.867078737091522,33.70552030699694,0.7996715811727265,-0.7746048809135998,0.585434605575219,4.155124814575733,0.0,4.9479183453468245,-5.7646713120859445,38.66667133363202,-7.733399497449788,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,SHAILY.NS,2026-07-06,14:00,BULLISH,1,0,0.1533234184412427,0.1533234184412427,1
51.66750714194737,47.45302550389395,28.62216935556242,-7.759873842106419,20.630409526319994,0.025106057440127394,4.473014536160402,21.322076269919155,1.0,1.0,45.84395141400809,5.800545728580988,6.852259166436355,41.68083861291705,0.4581208357904683,-0.7947156541198703,0.5436189263539533,4.107512257712285,0.0,2.5976823845896613,-8.213625767956522,43.48520454102287,-8.569702232751686,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,SHAILY.NS,2026-07-07,09:15,BULLISH,1,0,0.4507279719746851,0.4507279719746851,1
51.66750714194737,47.45302550389395,28.62216935556242,-7.759873842106419,20.630409526319994,0.025106057440127394,4.473014536160402,21.322076269919155,1.0,1.0,45.84395141400809,5.800545728580988,6.852259166436355,41.68083861291705,0.4581208357904683,-0.7947156541198703,0.5436189263539533,4.107512257712285,0.0,2.5976823845896613,-8.213625767956522,43.48520454102287,-8.569702232751686,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,SHAILY.NS,2026-07-07,12:00,BULLISH,1,0,-1.1457148741595866,0.24246284501060505,1
51.66750714194737,47.45302550389395,28.62216935556242,-7.759873842106419,20.630409526319994,0.025106057440127394,4.473014536160402,21.322076269919155,1.0,1.0,45.84395141400809,5.800545728580988,6.852259166436355,41.68083861291705,0.4581208357904683,-0.7947156541198703,0.5436189263539533,4.107512257712285,0.0,2.5976823845896613,-8.213625767956522,43.48520454102287,-8.569702232751686,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,SHAILY.NS,2026-07-07,14:00,BULLISH,1,0,0.013137750598935238,0.013137750598935238,1
45.657492303209295,30.828547573250432,8.781625564526948,-12.888392984300541,19.35511787070884,-2.432221199536111,1.580600825114864,17.826239965012313,0.75,1.0,23.953209108543955,2.5037723988232554,7.948991518852293,37.60265330321233,0.7453398580820023,-0.8893673833188064,0.614447730790775,4.249567025076199,0.0,-0.5510131532172058,-7.312303848066259,40.22556390977443,-11.043628956872553,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,SHAILY.NS,2026-07-08,09:15,BULLISH,1,0,0.7534048291318098,,0
45.657492303209295,30.828547573250432,8.781625564526948,-12.888392984300541,19.35511787070884,-2.432221199536111,1.580600825114864,17.826239965012313,0.75,1.0,23.953209108543955,2.5037723988232554,7.948991518852293,37.60265330321233,0.7453398580820023,-0.8893673833188064,0.614447730790775,4.249567025076199,0.0,-0.5510131532172058,-7.312303848066259,40.22556390977443,-11.043628956872553,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,SHAILY.NS,2026-07-08,12:00,BULLISH,1,0,0.4608733624454134,-2.01,1
45.657492303209295,30.828547573250432,8.781625564526948,-12.888392984300541,19.35511787070884,-2.432221199536111,1.580600825114864,17.826239965012313,0.75,1.0,23.953209108543955,2.5037723988232554,7.948991518852293,37.60265330321233,0.7453398580820023,-0.8893673833188064,0.614447730790775,4.249567025076199,0.0,-0.5510131532172058,-7.312303848066259,40.22556390977443,-11.043628956872553,-3.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,SHAILY.NS,2026-07-08,14:00,BULLISH,1,0,-2.01,0.1394469525234479,1
45.39435707122605,30.21624093442304,8.252222603184862,-15.90253197888201,18.299718586371995,-2.319833879630462,1.3922274241404686,17.466475278549854,0.75,1.0,24.301609391849436,2.3202049306019292,7.227331173653402,43.94099907085788,0.8879442512320556,-1.0277094941224445,0.6940091689327296,4.26787247866054,0.0,-1.9581025997203128,-4.946760931819294,43.240189815111506,-11.158106748794216,-4.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,SHAILY.NS,2026-07-09,09:15,BULLISH,1,0,0.8438695960311884,-2.02,1
45.39435707122605,30.21624093442304,8.252222603184862,-15.90253197888201,18.299718586371995,-2.319833879630462,1.3922274241404686,17.466475278549854,0.75,1.0,24.301609391849436,2.3202049306019292,7.227331173653402,43.94099907085788,0.8879442512320556,-1.0277094941224445,0.6940091689327296,4.26787247866054,0.0,-1.9581025997203128,-4.946760931819294,43.240189815111506,-11.158106748794216,-4.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,SHAILY.NS,2026-07-09,12:00,BULLISH,1,1,0.5261992619926106,,0
45.39435707122605,30.21624093442304,8.252222603184862,-15.90253197888201,18.299718586371995,-2.319833879630462,1.3922274241404686,17.466475278549854,0.75,1.0,24.301609391849436,2.3202049306019292,7.227331173653402,43.94099907085788,0.8879442512320556,-1.0277094941224445,0.6940091689327296,4.26787247866054,0.0,-1.9581025997203128,-4.946760931819294,43.240189815111506,-11.158106748794216,-4.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,SHAILY.NS,2026-07-09,14:00,BULLISH,1,0,0.17722642259278026,,0
39.983261305385156,19.603700610675915,2.273942344677394,-22.177104013183964,18.689014547105735,-4.604234708144183,-1.4002614880817332,14.004139779938573,0.75,1.0,2.6381572582173267,0.2786853928276838,10.284952993763378,39.299386897504185,1.800465176104306,-1.414344420419774,0.9383083404763088,4.760733397803891,1.0,-4.712778577719989,-8.633919840385262,39.803317411337666,-13.654290887091092,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,SHAILY.NS,2026-07-10,09:15,BULLISH,1,1,-2.4899999999999998,1.4674927113702665,1
39.983261305385156,19.603700610675915,2.273942344677394,-22.177104013183964,18.689014547105735,-4.604234708144183,-1.4002614880817332,14.004139779938573,0.75,1.0,2.6381572582173267,0.2786853928276838,10.284952993763378,39.299386897504185,1.800465176104306,-1.414344420419774,0.9383083404763088,4.760733397803891,1.0,-4.712778577719989,-8.633919840385262,39.803317411337666,-13.654290887091092,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,SHAILY.NS,2026-07-10,12:00,BULLISH,1,1,-0.00268487411619861,0.9766497461929038,1
39.983261305385156,19.603700610675915,2.273942344677394,-22.177104013183964,18.689014547105735,-4.604234708144183,-1.4002614880817332,14.004139779938573,0.75,1.0,2.6381572582173267,0.2786853928276838,10.284952993763378,39.299386897504185,1.800465176104306,-1.414344420419774,0.9383083404763088,4.760733397803891,1.0,-4.712778577719989,-8.633919840385262,39.803317411337666,-13.654290887091092,-5.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,SHAILY.NS,2026-07-10,14:00,BULLISH,1,1,0.4370056216209786,,0
44.68685773264248,37.7168247542933,50.134018777718985,-21.78757764320294,19.05050365350135,-2.519552627115784,0.46870277099893,15.99911187157601,0.75,1.0,22.964375210913595,2.25981097844718,7.580696144834917,47.107332734451916,0.6941470991376458,-1.1537864921550114,0.9172034440692929,4.69302895390968,1.0,-4.470295984173545,-6.12937788157727,47.006634918658705,-12.000767636244758,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,SHAILY.NS,2026-07-13,09:15,BEARISH,0,0,-1.8277777777777835,,0
44.68685773264248,37.7168247542933,50.134018777718985,-21.78757764320294,19.05050365350135,-2.519552627115784,0.46870277099893,15.99911187157601,0.75,1.0,22.964375210913595,2.25981097844718,7.580696144834917,47.107332734451916,0.6941470991376458,-1.1537864921550114,0.9172034440692929,4.69302895390968,1.0,-4.470295984173545,-6.12937788157727,47.006634918658705,-12.000767636244758,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,SHAILY.NS,2026-07-13,12:00,BEARISH,0,1,-1.4035740335521572,,0
44.68685773264248,37.7168247542933,50.134018777718985,-21.78757764320294,19.05050365350135,-2.519552627115784,0.46870277099893,15.99911187157601,0.75,1.0,22.964375210913595,2.25981097844718,7.580696144834917,47.107332734451916,0.6941470991376458,-1.1537864921550114,0.9172034440692929,4.69302895390968,1.0,-4.470295984173545,-6.12937788157727,47.006634918658705,-12.000767636244758,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,SHAILY.NS,2026-07-13,14:00,BEARISH,0,1,-0.9372782364758911,,0
43.74260360547856,35.182643330393134,40.09067567245267,-21.3591658007172,19.38617210944014,-2.7111732045712045,-0.013583859729970893,15.263244667362308,0.75,1.0,20.661507798554148,1.974703062521611,7.58269749979261,44.80987498211388,0.31989637875266647,-1.2241902387056436,0.8895585526617327,4.5487334746307315,0.0,-4.883436447720602,-5.704107107913636,44.868767188711864,-12.423681795523533,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,SHAILY.NS,2026-07-14,09:15,BULLISH,1,1,0.5693610684177288,0.5693610684177288,1
43.74260360547856,35.182643330393134,40.09067567245267,-21.3591658007172,19.38617210944014,-2.7111732045712045,-0.013583859729970893,15.263244667362308,0.75,1.0,20.661507798554148,1.974703062521611,7.58269749979261,44.80987498211388,0.31989637875266647,-1.2241902387056436,0.8895585526617327,4.5487334746307315,0.0,-4.883436447720602,-5.704107107913636,44.868767188711864,-12.423681795523533,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,SHAILY.NS,2026-07-14,12:00,BULLISH,1,1,0.3279444918382504,0.3279444918382504,1
43.74260360547856,35.182643330393134,40.09067567245267,-21.3591658007172,19.38617210944014,-2.7111732045712045,-0.013583859729970893,15.263244667362308,0.75,1.0,20.661507798554148,1.974703062521611,7.58269749979261,44.80987498211388,0.31989637875266647,-1.2241902387056436,0.8895585526617327,4.5487334746307315,0.0,-4.883436447720602,-5.704107107913636,44.868767188711864,-12.423681795523533,-1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,SHAILY.NS,2026-07-14,14:00,BULLISH,1,1,0.06255572065380105,,0
40.63478354253311,27.437613652386105,17.084550233832857,-22.884057067377245,19.930527517703062,-3.8975449806761375,-1.5732420111005507,13.240484152899779,0.75,1.0,8.839266135480573,0.8826520533204645,9.102928647519883,44.97275531814,0.3878111930102518,-1.390769513179566,0.8180528196473826,4.462498045263113,0.0,-5.569498520410098,-6.031288576957305,43.73474282990717,-13.845082031419519,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,SHAILY.NS,2026-07-15,09:15,BULLISH,1,0,0.6277440706012107,-0.33035284249761626,1
40.63478354253311,27.437613652386105,17.084550233832857,-22.884057067377245,19.930527517703062,-3.8975449806761375,-1.5732420111005507,13.240484152899779,0.75,1.0,8.839266135480573,0.8826520533204645,9.102928647519883,44.97275531814,0.3878111930102518,-1.390769513179566,0.8180528196473826,4.462498045263113,0.0,-5.569498520410098,-6.031288576957305,43.73474282990717,-13.845082031419519,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,SHAILY.NS,2026-07-15,12:00,BULLISH,1,0,-1.1048475686787904,-0.5863365185753919,1
40.63478354253311,27.437613652386105,17.084550233832857,-22.884057067377245,19.930527517703062,-3.8975449806761375,-1.5732420111005507,13.240484152899779,0.75,1.0,8.839266135480573,0.8826520533204645,9.102928647519883,44.97275531814,0.3878111930102518,-1.390769513179566,0.8180528196473826,4.462498045263113,0.0,-5.569498520410098,-6.031288576957305,43.73474282990717,-13.845082031419519,-2.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,SHAILY.NS,2026-07-15,14:00,BULLISH,1,0,-1.1121363336827892,0.0869634358765195,1
39.55817649059667,24.991472492849397,12.131848957381905,-23.663178751562974,20.532483667060895,-4.0538335761659,-2.0682491558902005,12.434244355979907,0.75,1.0,8.879060221535113,0.9441078359941372,9.688862460843305,47.10905295402617,0.16364712563795744,-1.7014731979280495,0.6731933945285634,4.349863241788054,0.0,-8.396813717309326,-1.4020077657057928,45.93379591790303,-14.350675458565231,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.270000457763672,0.0,0.0,SHAILY.NS,2026-07-16,09:15,BULLISH,1,0,0.4900501206608679,0.4900501206608679,1
39.55817649059667,24.991472492849397,12.131848957381905,-23.663178751562974,20.532483667060895,-4.0538335761659,-2.0682491558902005,12.434244355979907,0.75,1.0,8.879060221535113,0.9441078359941372,9.688862460843305,47.10905295402617,0.16364712563795744,-1.7014731979280495,0.6731933945285634,4.349863241788054,0.0,-8.396813717309326,-1.4020077657057928,45.93379591790303,-14.350675458565231,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.270000457763672,0.0,0.0,SHAILY.NS,2026-07-16,12:00,BULLISH,1,1,0.27065482177980354,0.27065482177980354,1
39.55817649059667,24.991472492849397,12.131848957381905,-23.663178751562974,20.532483667060895,-4.0538335761659,-2.0682491558902005,12.434244355979907,0.75,1.0,8.879060221535113,0.9441078359941372,9.688862460843305,47.10905295402617,0.16364712563795744,-1.7014731979280495,0.6731933945285634,4.349863241788054,0.0,-8.396813717309326,-1.4020077657057928,45.93379591790303,-14.350675458565231,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.270000457763672,0.0,0.0,SHAILY.NS,2026-07-16,14:00,BULLISH,1,1,0.029569392078687973,,0
41.58146837857128,33.929047695613946,48.42730988837103,-21.633711842060407,21.227444930565877,-3.0555317521349767,-1.3136420533465865,13.089845666394261,0.75,1.0,16.522619799769334,1.7742019790832755,8.963816571147145,49.43684561880596,0.8922493668367769,-1.2849004000301754,0.4915502326750577,4.1828851972510055,0.0,-6.506756357660281,-3.2455952070488903,47.38672632898036,-13.73696239164649,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.880000114440918,0.0,1.0,SHAILY.NS,2026-07-17,09:15,BULLISH,1,0,0.3219015908250025,,0
41.58146837857128,33.929047695613946,48.42730988837103,-21.633711842060407,21.227444930565877,-3.0555317521349767,-1.3136420533465865,13.089845666394261,0.75,1.0,16.522619799769334,1.7742019790832755,8.963816571147145,49.43684561880596,0.8922493668367769,-1.2849004000301754,0.4915502326750577,4.1828851972510055,0.0,-6.506756357660281,-3.2455952070488903,47.38672632898036,-13.73696239164649,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.880000114440918,0.0,1.0,SHAILY.NS,2026-07-17,12:00,BULLISH,1,1,0.14931002759889261,,0
41.58146837857128,33.929047695613946,48.42730988837103,-21.633711842060407,21.227444930565877,-3.0555317521349767,-1.3136420533465865,13.089845666394261,0.75,1.0,16.522619799769334,1.7742019790832755,8.963816571147145,49.43684561880596,0.8922493668367769,-1.2849004000301754,0.4915502326750577,4.1828851972510055,0.0,-6.506756357660281,-3.2455952070488903,47.38672632898036,-13.73696239164649,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.880000114440918,0.0,1.0,SHAILY.NS,2026-07-17,14:00,BULLISH,1,1,-0.04061810154524198,,0
46.3698080367764,51.733685791178836,83.06911243557792,-16.082152998227148,20.72582229914183,-1.2205989581100862,0.4084863860390531,14.908855277403177,0.75,1.0,33.85931832475295,3.6140458611730195,7.059665365112836,42.55936772690071,0.8405658829085352,-0.9350297609908171,0.5208339894292352,4.0970726978822025,0.0,-3.989147192433806,-0.1519079534758827,42.379703073679934,-12.216991389167742,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,SHAILY.NS,2026-07-20,09:15,BEARISH,0,1,-1.4326301279687257,,0
46.3698080367764,51.733685791178836,83.06911243557792,-16.082152998227148,20.72582229914183,-1.2205989581100862,0.4084863860390531,14.908855277403177,0.75,1.0,33.85931832475295,3.6140458611730195,7.059665365112836,42.55936772690071,0.8405658829085352,-0.9350297609908171,0.5208339894292352,4.0970726978822025,0.0,-3.989147192433806,-0.1519079534758827,42.379703073679934,-12.216991389167742,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,SHAILY.NS,2026-07-20,12:00,BEARISH,0,1,-1.1180831826401392,,0
46.3698080367764,51.733685791178836,83.06911243557792,-16.082152998227148,20.72582229914183,-1.2205989581100862,0.4084863860390531,14.908855277403177,0.75,1.0,33.85931832475295,3.6140458611730195,7.059665365112836,42.55936772690071,0.8405658829085352,-0.9350297609908171,0.5208339894292352,4.0970726978822025,0.0,-3.989147192433806,-0.1519079534758827,42.379703073679934,-12.216991389167742,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,SHAILY.NS,2026-07-20,14:00,BEARISH,0,0,-0.772301306330547,,0
54.5312949445979,71.35475968970837,95.46307361288258,-5.424796212157094,19.40800774415775,2.0380242684522543,3.783329144387615,18.72928487654699,1.0,1.0,65.25733215864678,6.733416525699686,3.5848363095987454,30.44922304991804,1.0658359344898352,-0.5638030913784285,0.6700219005766681,4.04894218745219,0.0,2.1554977239722994,1.9732399225022235,30.719975878521556,-9.126176403709586,3.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,SHAILY.NS,2026-07-21,09:15,BEARISH,0,0,-1.6919927686198764,,0
54.5312949445979,71.35475968970837,95.46307361288258,-5.424796212157094,19.40800774415775,2.0380242684522543,3.783329144387615,18.72928487654699,1.0,1.0,65.25733215864678,6.733416525699686,3.5848363095987454,30.44922304991804,1.0658359344898352,-0.5638030913784285,0.6700219005766681,4.04894218745219,0.0,2.1554977239722994,1.9732399225022235,30.719975878521556,-9.126176403709586,3.0,0.0,0.0,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,SHAILY.NS,2026-07-21,12:00,BEARISH,0,1,-1.3056124498864061,,0
64.78155908661859,56.71344765860346,34.46233259265732,5.450431302107006,32.69509823884756,4.784264523771453,10.372319562401033,17.230046982949343,1.0,1.0,80.42237649236434,12.71816881568793,3.096047787194292,26.786440175469384,0.9100619177069199,1.4972231353830048,1.485435770391344,3.5332835734574366,0.0,5.021706737064835,11.87386630100531,21.668977663221757,-4.2419640057328785,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,STAR.NS,2026-04-29,09:15,BULLISH,1,0,-1.482152823994842,-0.6651470296378801,1
64.78155908661859,56.71344765860346,34.46233259265732,5.450431302107006,32.69509823884756,4.784264523771453,10.372319562401033,17.230046982949343,1.0,1.0,80.42237649236434,12.71816881568793,3.096047787194292,26.786440175469384,0.9100619177069199,1.4972231353830048,1.485435770391344,3.5332835734574366,0.0,5.021706737064835,11.87386630100531,21.668977663221757,-4.2419640057328785,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,STAR.NS,2026-04-29,12:00,BULLISH,1,1,-0.43274777240348533,,0
64.78155908661859,56.71344765860346,34.46233259265732,5.450431302107006,32.69509823884756,4.784264523771453,10.372319562401033,17.230046982949343,1.0,1.0,80.42237649236434,12.71816881568793,3.096047787194292,26.786440175469384,0.9100619177069199,1.4972231353830048,1.485435770391344,3.5332835734574366,0.0,5.021706737064835,11.87386630100531,21.668977663221757,-4.2419640057328785,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,STAR.NS,2026-04-29,14:00,BULLISH,1,0,-0.560416666666663,,0
65.02113807199032,57.37242594879201,37.07358724346026,3.67861145735737,34.40036109490273,4.4429285031926335,10.07516918367548,17.191819802185005,1.0,1.0,78.65203362473716,12.104566104314724,3.2854569459064074,35.77863999034503,0.6666292945922608,1.5319870854457474,1.4851674943752236,3.400655476002981,0.0,5.991540929171335,12.338037981538253,32.30140674058084,-4.1054203861135345,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,STAR.NS,2026-04-30,09:15,BEARISH,0,0,-0.8676978353608142,-0.8676978353608142,1
65.02113807199032,57.37242594879201,37.07358724346026,3.67861145735737,34.40036109490273,4.4429285031926335,10.07516918367548,17.191819802185005,1.0,1.0,78.65203362473716,12.104566104314724,3.2854569459064074,35.77863999034503,0.6666292945922608,1.5319870854457474,1.4851674943752236,3.400655476002981,0.0,5.991540929171335,12.338037981538253,32.30140674058084,-4.1054203861135345,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,STAR.NS,2026-04-30,12:00,BEARISH,0,0,-0.7098265091321163,,0
65.02113807199032,57.37242594879201,37.07358724346026,3.67861145735737,34.40036109490273,4.4429285031926335,10.07516918367548,17.191819802185005,1.0,1.0,78.65203362473716,12.104566104314724,3.2854569459064074,35.77863999034503,0.6666292945922608,1.5319870854457474,1.4851674943752236,3.400655476002981,0.0,5.991540929171335,12.338037981538253,32.30140674058084,-4.1054203861135345,1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,STAR.NS,2026-04-30,14:00,BEARISH,0,0,-0.5369371538646803,-0.5369371538646803,1
60.13140594140205,47.36721203395785,19.67267342360246,-1.044931716556782,34.625268527573056,2.2741557363534115,7.645475613170372,14.986068483342564,1.0,1.0,64.65483489222818,9.016892416975269,4.929307325094047,35.51839106753737,0.0,1.1123602611520722,0.7610885161896426,3.1539298357732615,0.0,4.044159440855499,6.760029116373856,30.210367199764534,-5.621045674329683,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,STAR.NS,2026-05-04,09:15,NEUTRAL,0,0,-1.56,-1.56,1
60.13140594140205,47.36721203395785,19.67267342360246,-1.044931716556782,34.625268527573056,2.2741557363534115,7.645475613170372,14.986068483342564,1.0,1.0,64.65483489222818,9.016892416975269,4.929307325094047,35.51839106753737,0.0,1.1123602611520722,0.7610885161896426,3.1539298357732615,0.0,4.044159440855499,6.760029116373856,30.210367199764534,-5.621045674329683,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,STAR.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.29999525110607744,-0.29999525110607744,1
60.13140594140205,47.36721203395785,19.67267342360246,-1.044931716556782,34.625268527573056,2.2741557363534115,7.645475613170372,14.986068483342564,1.0,1.0,64.65483489222818,9.016892416975269,4.929307325094047,35.51839106753737,0.0,1.1123602611520722,0.7610885161896426,3.1539298357732615,0.0,4.044159440855499,6.760029116373856,30.210367199764534,-5.621045674329683,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,STAR.NS,2026-05-04,14:00,NEUTRAL,0,1,-0.3,-0.3,1
58.50706802101794,43.58658196870627,12.313626274139622,-2.9224912004327877,33.65123163808193,1.581904888869734,6.798041316577241,14.232637546541271,1.0,1.0,59.26530209428063,7.982416812924728,5.486538091289062,32.49772483167703,0.4825121190892911,0.8719281178004936,0.5509705155475055,3.1943727736798926,0.0,3.465568721593426,5.142450724710446,27.384995368941034,-6.103504241763991,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,STAR.NS,2026-05-05,09:15,BULLISH,1,1,0.5933917322557105,,0
58.50706802101794,43.58658196870627,12.313626274139622,-2.9224912004327877,33.65123163808193,1.581904888869734,6.798041316577241,14.232637546541271,1.0,1.0,59.26530209428063,7.982416812924728,5.486538091289062,32.49772483167703,0.4825121190892911,0.8719281178004936,0.5509705155475055,3.1943727736798926,0.0,3.465568721593426,5.142450724710446,27.384995368941034,-6.103504241763991,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,STAR.NS,2026-05-05,12:00,BULLISH,1,0,-0.4612703928704717,,0
58.50706802101794,43.58658196870627,12.313626274139622,-2.9224912004327877,33.65123163808193,1.581904888869734,6.798041316577241,14.232637546541271,1.0,1.0,59.26530209428063,7.982416812924728,5.486538091289062,32.49772483167703,0.4825121190892911,0.8719281178004936,0.5509705155475055,3.1943727736798926,0.0,3.465568721593426,5.142450724710446,27.384995368941034,-6.103504241763991,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,STAR.NS,2026-05-05,14:00,BULLISH,1,0,-0.3474878894867747,,0
62.722074785286345,59.349826474646555,77.5615957764296,-2.936852909760738,33.059394525057485,3.2555262106743976,8.550715125218478,16.320548144973923,1.0,1.0,71.79588317834926,9.367619115593222,3.679952278330545,25.05195291898926,0.5516200358842617,0.9638014945031917,0.479282139182974,3.1593237191268817,0.0,4.994759583122654,5.834423239555342,19.9657896905288,-4.228307421381294,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,STAR.NS,2026-05-06,09:15,BEARISH,0,1,-1.61,,0
62.722074785286345,59.349826474646555,77.5615957764296,-2.936852909760738,33.059394525057485,3.2555262106743976,8.550715125218478,16.320548144973923,1.0,1.0,71.79588317834926,9.367619115593222,3.679952278330545,25.05195291898926,0.5516200358842617,0.9638014945031917,0.479282139182974,3.1593237191268817,0.0,4.994759583122654,5.834423239555342,19.9657896905288,-4.228307421381294,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,STAR.NS,2026-05-06,12:00,BEARISH,0,1,-0.976597924681821,,0
62.722074785286345,59.349826474646555,77.5615957764296,-2.936852909760738,33.059394525057485,3.2555262106743976,8.550715125218478,16.320548144973923,1.0,1.0,71.79588317834926,9.367619115593222,3.679952278330545,25.05195291898926,0.5516200358842617,0.9638014945031917,0.479282139182974,3.1593237191268817,0.0,4.994759583122654,5.834423239555342,19.9657896905288,-4.228307421381294,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,STAR.NS,2026-05-06,14:00,BEARISH,0,0,-0.6900602611423332,,0
70.02793977972321,77.14035622604354,94.80107966689027,-0.16136179307711274,33.838897171893116,6.969677396083385,12.699257524856943,21.13434323743919,1.0,1.0,97.01393159850619,13.27283260808754,0.40853499488456196,34.27249293803805,1.6859918899014188,1.4229553785450313,0.6831546582448048,3.2748518204340082,0.0,2.7128157156220745,13.85317007505349,31.253363937856584,-0.0500704386397155,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,STAR.NS,2026-05-07,09:15,BEARISH,0,1,-1.9528957047247884,,0
70.02793977972321,77.14035622604354,94.80107966689027,-0.16136179307711274,33.838897171893116,6.969677396083385,12.699257524856943,21.13434323743919,1.0,1.0,97.01393159850619,13.27283260808754,0.40853499488456196,34.27249293803805,1.6859918899014188,1.4229553785450313,0.6831546582448048,3.2748518204340082,0.0,2.7128157156220745,13.85317007505349,31.253363937856584,-0.0500704386397155,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,STAR.NS,2026-05-07,12:00,BEARISH,0,1,-1.4940433212996427,,0
70.02793977972321,77.14035622604354,94.80107966689027,-0.16136179307711274,33.838897171893116,6.969677396083385,12.699257524856943,21.13434323743919,1.0,1.0,97.01393159850619,13.27283260808754,0.40853499488456196,34.27249293803805,1.6859918899014188,1.4229553785450313,0.6831546582448048,3.2748518204340082,0.0,2.7128157156220745,13.85317007505349,31.253363937856584,-0.0500704386397155,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,STAR.NS,2026-05-07,14:00,BEARISH,0,1,-0.9897830772477743,,0
75.52090956369219,85.54674528662873,98.02599375752622,4.402699755187534,35.19867482170548,10.490199608341921,16.89634806888789,26.181258739856705,1.0,1.0,113.8590355529427,17.149553018070833,-2.08746072580251,36.43314944532785,1.86598283293344,1.919821108708213,0.9172213755616792,3.3207451624409474,0.0,7.5545180612544005,15.111673659033876,30.988012430396907,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,STAR.NS,2026-05-08,09:15,BEARISH,0,1,-2.1095652173912955,,0
75.52090956369219,85.54674528662873,98.02599375752622,4.402699755187534,35.19867482170548,10.490199608341921,16.89634806888789,26.181258739856705,1.0,1.0,113.8590355529427,17.149553018070833,-2.08746072580251,36.43314944532785,1.86598283293344,1.919821108708213,0.9172213755616792,3.3207451624409474,0.0,7.5545180612544005,15.111673659033876,30.988012430396907,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,STAR.NS,2026-05-08,12:00,BEARISH,0,1,-1.6069220722681796,,0
75.52090956369219,85.54674528662873,98.02599375752622,4.402699755187534,35.19867482170548,10.490199608341921,16.89634806888789,26.181258739856705,1.0,1.0,113.8590355529427,17.149553018070833,-2.08746072580251,36.43314944532785,1.86598283293344,1.919821108708213,0.9172213755616792,3.3207451624409474,0.0,7.5545180612544005,15.111673659033876,30.988012430396907,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,STAR.NS,2026-05-08,14:00,BEARISH,0,0,-1.0549311855545749,,0
76.48159929776706,86.8023335726232,98.42929508625255,7.368764044280482,36.67165936397668,10.25954673150935,17.102662590734496,26.94381869708917,1.0,1.0,106.4735306247265,18.31306300005693,-1.1134239042119538,39.72088134258518,0.8892084606627119,1.9908366649343527,1.095063067694221,3.2159220497666112,0.0,5.311544580802874,15.690002441406259,33.51414015165175,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,STAR.NS,2026-05-11,09:15,BEARISH,0,1,-1.3019010466386869,,0
76.48159929776706,86.8023335726232,98.42929508625255,7.368764044280482,36.67165936397668,10.25954673150935,17.102662590734496,26.94381869708917,1.0,1.0,106.4735306247265,18.31306300005693,-1.1134239042119538,39.72088134258518,0.8892084606627119,1.9908366649343527,1.095063067694221,3.2159220497666112,0.0,5.311544580802874,15.690002441406259,33.51414015165175,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,STAR.NS,2026-05-11,12:00,BEARISH,0,0,-1.0235960423013777,,0
76.48159929776706,86.8023335726232,98.42929508625255,7.368764044280482,36.67165936397668,10.25954673150935,17.102662590734496,26.94381869708917,1.0,1.0,106.4735306247265,18.31306300005693,-1.1134239042119538,39.72088134258518,0.8892084606627119,1.9908366649343527,1.095063067694221,3.2159220497666112,0.0,5.311544580802874,15.690002441406259,33.51414015165175,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,STAR.NS,2026-05-11,14:00,BEARISH,0,0,-0.7182063237276213,,0
76.25819976540772,86.15386411291254,95.71829679643105,8.47171982932057,38.13946468391092,9.133418017340912,16.255315186595375,26.52488092079235,1.0,1.0,97.70619765658488,18.398097029075462,0.43192345103840074,41.28567081446254,0.49062785201938686,1.639656349043258,1.0966862142802403,3.184478150854718,0.0,9.910167293022365,15.487182038332147,34.16105448467821,-0.060512855684491385,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,STAR.NS,2026-05-12,09:15,NEUTRAL,0,1,-0.2999957713581855,,0
76.25819976540772,86.15386411291254,95.71829679643105,8.47171982932057,38.13946468391092,9.133418017340912,16.255315186595375,26.52488092079235,1.0,1.0,97.70619765658488,18.398097029075462,0.43192345103840074,41.28567081446254,0.49062785201938686,1.639656349043258,1.0966862142802403,3.184478150854718,0.0,9.910167293022365,15.487182038332147,34.16105448467821,-0.060512855684491385,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,STAR.NS,2026-05-12,12:00,NEUTRAL,0,0,-0.299998006364299,-0.299998006364299,1
76.25819976540772,86.15386411291254,95.71829679643105,8.47171982932057,38.13946468391092,9.133418017340912,16.255315186595375,26.52488092079235,1.0,1.0,97.70619765658488,18.398097029075462,0.43192345103840074,41.28567081446254,0.49062785201938686,1.639656349043258,1.0966862142802403,3.184478150854718,0.0,9.910167293022365,15.487182038332147,34.16105448467821,-0.060512855684491385,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,STAR.NS,2026-05-12,14:00,NEUTRAL,0,0,-0.3,-0.3,1
74.77979347287115,81.37776369380452,71.10227280566562,8.093673320700127,40.125306097878045,7.822862993003787,15.099161215613632,25.71392274097075,1.0,1.0,90.09577467311925,17.93437220382068,1.9715249027741917,42.33229503961786,2.8574257177626903,0.42103327213262703,1.5578473506559245,3.545048300143056,0.0,9.3360009696563,14.99026813301343,33.32561827502318,-0.4408311416987387,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,STAR.NS,2026-05-13,09:15,BULLISH,1,0,1.1173913043478148,,0
74.77979347287115,81.37776369380452,71.10227280566562,8.093673320700127,40.125306097878045,7.822862993003787,15.099161215613632,25.71392274097075,1.0,1.0,90.09577467311925,17.93437220382068,1.9715249027741917,42.33229503961786,2.8574257177626903,0.42103327213262703,1.5578473506559245,3.545048300143056,0.0,9.3360009696563,14.99026813301343,33.32561827502318,-0.4408311416987387,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,STAR.NS,2026-05-13,12:00,BULLISH,1,0,-0.6546078324758617,,0
74.77979347287115,81.37776369380452,71.10227280566562,8.093673320700127,40.125306097878045,7.822862993003787,15.099161215613632,25.71392274097075,1.0,1.0,90.09577467311925,17.93437220382068,1.9715249027741917,42.33229503961786,2.8574257177626903,0.42103327213262703,1.5578473506559245,3.545048300143056,0.0,9.3360009696563,14.99026813301343,33.32561827502318,-0.4408311416987387,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,STAR.NS,2026-05-13,14:00,BULLISH,1,0,-1.0152747891672973,0.29117334036609127,1
72.91151862517403,74.99926603133767,43.5874357165168,6.724908516130142,41.66415808594867,6.57464441537845,13.909159467837995,24.809012025970524,1.0,1.0,83.7686643604943,17.157883918515164,3.324576974829226,38.8655147424383,0.5017789571116853,0.15345652601580095,1.3210047640979785,3.614509527653105,0.0,10.570984801728756,15.343595558306156,29.37592325922371,-0.9075978717623334,-3.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,STAR.NS,2026-05-14,09:15,NEUTRAL,0,0,-0.299995741856873,,0
72.91151862517403,74.99926603133767,43.5874357165168,6.724908516130142,41.66415808594867,6.57464441537845,13.909159467837995,24.809012025970524,1.0,1.0,83.7686643604943,17.157883918515164,3.324576974829226,38.8655147424383,0.5017789571116853,0.15345652601580095,1.3210047640979785,3.614509527653105,0.0,10.570984801728756,15.343595558306156,29.37592325922371,-0.9075978717623334,-3.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,STAR.NS,2026-05-14,12:00,NEUTRAL,0,1,-0.30000212684571065,,0
72.91151862517403,74.99926603133767,43.5874357165168,6.724908516130142,41.66415808594867,6.57464441537845,13.909159467837995,24.809012025970524,1.0,1.0,83.7686643604943,17.157883918515164,3.324576974829226,38.8655147424383,0.5017789571116853,0.15345652601580095,1.3210047640979785,3.614509527653105,0.0,10.570984801728756,15.343595558306156,29.37592325922371,-0.9075978717623334,-3.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,STAR.NS,2026-05-14,14:00,NEUTRAL,0,1,-0.2999978827453839,,0
74.07409604323131,78.50866568457943,75.36475092280818,5.7105820800994,43.09309207487139,6.658487133327662,14.14080441335097,25.463319654516248,1.0,1.0,83.87101988942592,17.19176608375286,3.3060961175392936,39.581845030185306,0.39821482693575516,0.2419352785882027,1.0274511628984426,3.541615361802801,0.0,11.439040316403215,15.511124660241183,30.92351551434136,-0.1296568388231889,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,STAR.NS,2026-05-15,09:15,BEARISH,0,1,-1.94,-1.1675757383902694,1
74.07409604323131,78.50866568457943,75.36475092280818,5.7105820800994,43.09309207487139,6.658487133327662,14.14080441335097,25.463319654516248,1.0,1.0,83.87101988942592,17.19176608375286,3.3060961175392936,39.581845030185306,0.39821482693575516,0.2419352785882027,1.0274511628984426,3.541615361802801,0.0,11.439040316403215,15.511124660241183,30.92351551434136,-0.1296568388231889,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,STAR.NS,2026-05-15,12:00,BEARISH,0,0,-0.9271524739563273,,0
74.07409604323131,78.50866568457943,75.36475092280818,5.7105820800994,43.09309207487139,6.658487133327662,14.14080441335097,25.463319654516248,1.0,1.0,83.87101988942592,17.19176608375286,3.3060961175392936,39.581845030185306,0.39821482693575516,0.2419352785882027,1.0274511628984426,3.541615361802801,0.0,11.439040316403215,15.511124660241183,30.92351551434136,-0.1296568388231889,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,STAR.NS,2026-05-15,14:00,BEARISH,0,0,-0.6619616261978265,-0.6619616261978265,1
73.43297774863096,75.98999368571,62.140496462933484,4.275714166041901,43.689534608959214,5.846154041653984,13.351739208476875,24.96093732057263,1.0,1.0,80.05540001315876,16.356264333758247,4.074917486668302,40.662837010388486,0.42687917059309227,-0.024316748514678015,0.934985304884519,3.5640474709925583,0.0,11.846820278417347,15.775208346399893,31.761076215178896,-0.2766075870564766,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,STAR.NS,2026-05-18,09:15,BULLISH,1,0,0.37243250181037163,0.37243250181037163,1
73.43297774863096,75.98999368571,62.140496462933484,4.275714166041901,43.689534608959214,5.846154041653984,13.351739208476875,24.96093732057263,1.0,1.0,80.05540001315876,16.356264333758247,4.074917486668302,40.662837010388486,0.42687917059309227,-0.024316748514678015,0.934985304884519,3.5640474709925583,0.0,11.846820278417347,15.775208346399893,31.761076215178896,-0.2766075870564766,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,STAR.NS,2026-05-18,12:00,BULLISH,1,0,0.18598079508654913,0.18598079508654913,1
73.43297774863096,75.98999368571,62.140496462933484,4.275714166041901,43.689534608959214,5.846154041653984,13.351739208476875,24.96093732057263,1.0,1.0,80.05540001315876,16.356264333758247,4.074917486668302,40.662837010388486,0.42687917059309227,-0.024316748514678015,0.934985304884519,3.5640474709925583,0.0,11.846820278417347,15.775208346399893,31.761076215178896,-0.2766075870564766,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,STAR.NS,2026-05-18,14:00,BULLISH,1,0,-1.73,-0.019689516249321304,1
72.51854463048566,72.07958044491266,42.13584445695628,2.6044506803883465,44.654241272057654,5.07125023495425,12.546452767245908,24.402599286403117,1.0,1.0,76.60433749507493,15.204718645212356,4.643659582965521,41.35361783676643,4.1431362891254615,-2.2685132447509684,1.6654869923057318,3.914733416109273,0.0,9.43827118452527,15.492252401413031,32.99451624765377,-0.475408409018363,-2.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,STAR.NS,2026-05-19,09:15,BULLISH,1,1,-3.34,-3.34,1
72.51854463048566,72.07958044491266,42.13584445695628,2.6044506803883465,44.654241272057654,5.07125023495425,12.546452767245908,24.402599286403117,1.0,1.0,76.60433749507493,15.204718645212356,4.643659582965521,41.35361783676643,4.1431362891254615,-2.2685132447509684,1.6654869923057318,3.914733416109273,0.0,9.43827118452527,15.492252401413031,32.99451624765377,-0.475408409018363,-2.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,STAR.NS,2026-05-19,12:00,BULLISH,1,1,0.7628452084644912,0.7628452084644912,1
72.51854463048566,72.07958044491266,42.13584445695628,2.6044506803883465,44.654241272057654,5.07125023495425,12.546452767245908,24.402599286403117,1.0,1.0,76.60433749507493,15.204718645212356,4.643659582965521,41.35361783676643,4.1431362891254615,-2.2685132447509684,1.6654869923057318,3.914733416109273,0.0,9.43827118452527,15.492252401413031,32.99451624765377,-0.475408409018363,-2.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,STAR.NS,2026-05-19,14:00,BULLISH,1,1,0.31401160196341565,0.31401160196341565,1
72.86660032079898,73.69790504700961,64.18997490579797,1.1538650507624695,42.98515203768718,4.7460814304638665,12.199986844654308,24.332169693080118,1.0,1.0,75.40595821506719,14.193775221379411,4.629372918847115,41.782379379736376,3.083212634884662,-0.4017504045821777,1.7106443757301264,4.395960190707437,0.0,5.06375005336408,15.123994774627958,34.50707663350967,-0.2852492660112449,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,STAR.NS,2026-05-20,09:15,BEARISH,0,1,-1.8771929824561437,,0
72.86660032079898,73.69790504700961,64.18997490579797,1.1538650507624695,42.98515203768718,4.7460814304638665,12.199986844654308,24.332169693080118,1.0,1.0,75.40595821506719,14.193775221379411,4.629372918847115,41.782379379736376,3.083212634884662,-0.4017504045821777,1.7106443757301264,4.395960190707437,0.0,5.06375005336408,15.123994774627958,34.50707663350967,-0.2852492660112449,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,STAR.NS,2026-05-20,12:00,BEARISH,0,0,-1.4392035667667888,,0
72.86660032079898,73.69790504700961,64.18997490579797,1.1538650507624695,42.98515203768718,4.7460814304638665,12.199986844654308,24.332169693080118,1.0,1.0,75.40595821506719,14.193775221379411,4.629372918847115,41.782379379736376,3.083212634884662,-0.4017504045821777,1.7106443757301264,4.395960190707437,0.0,5.06375005336408,15.123994774627958,34.50707663350967,-0.2852492660112449,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,STAR.NS,2026-05-20,14:00,BEARISH,0,0,-0.9579520697167718,,0
67.86000605082006,52.94724596366762,12.52902466805945,-0.9848192718959226,42.3303726732609,3.304928209395719,10.563793537369515,22.76504644780928,1.0,1.0,68.1234610898801,11.946208662566464,5.58990660733297,40.96833597867793,1.4240955375816393,-1.4741599714599243,1.895107691824117,4.6206372974042695,0.0,-0.4447242273368901,6.800743795311037,33.08853338744451,-1.313862297641999,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,STAR.NS,2026-05-21,09:15,BULLISH,1,1,-2.19,1.4061794266221008,1
67.86000605082006,52.94724596366762,12.52902466805945,-0.9848192718959226,42.3303726732609,3.304928209395719,10.563793537369515,22.76504644780928,1.0,1.0,68.1234610898801,11.946208662566464,5.58990660733297,40.96833597867793,1.4240955375816393,-1.4741599714599243,1.895107691824117,4.6206372974042695,0.0,-0.4447242273368901,6.800743795311037,33.08853338744451,-1.313862297641999,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,STAR.NS,2026-05-21,12:00,BULLISH,1,1,0.9326602282703991,,0
67.86000605082006,52.94724596366762,12.52902466805945,-0.9848192718959226,42.3303726732609,3.304928209395719,10.563793537369515,22.76504644780928,1.0,1.0,68.1234610898801,11.946208662566464,5.58990660733297,40.96833597867793,1.4240955375816393,-1.4741599714599243,1.895107691824117,4.6206372974042695,0.0,-0.4447242273368901,6.800743795311037,33.08853338744451,-1.313862297641999,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,STAR.NS,2026-05-21,14:00,BULLISH,1,0,-0.9266674113769466,-0.4373403792352068,1
70.99784629694145,68.93433577603784,73.9170597117714,-1.5705718901746621,41.709724589351325,4.394222940045123,11.712230036082861,24.328048005416147,1.0,1.0,74.27272351738708,12.983095203845215,4.497205220045799,39.74270250853801,0.5295311442741273,-1.0284763892531166,1.9213709552917915,4.486237275002947,0.0,0.19015914300712922,8.708086807590853,31.693454914982123,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,STAR.NS,2026-05-22,09:15,BEARISH,0,0,-1.4624730758875935,,0
70.99784629694145,68.93433577603784,73.9170597117714,-1.5705718901746621,41.709724589351325,4.394222940045123,11.712230036082861,24.328048005416147,1.0,1.0,74.27272351738708,12.983095203845215,4.497205220045799,39.74270250853801,0.5295311442741273,-1.0284763892531166,1.9213709552917915,4.486237275002947,0.0,0.19015914300712922,8.708086807590853,31.693454914982123,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,STAR.NS,2026-05-22,12:00,BEARISH,0,0,-1.1397520380014734,,0
70.99784629694145,68.93433577603784,73.9170597117714,-1.5705718901746621,41.709724589351325,4.394222940045123,11.712230036082861,24.328048005416147,1.0,1.0,74.27272351738708,12.983095203845215,4.497205220045799,39.74270250853801,0.5295311442741273,-1.0284763892531166,1.9213709552917915,4.486237275002947,0.0,0.19015914300712922,8.708086807590853,31.693454914982123,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,STAR.NS,2026-05-22,14:00,BEARISH,0,0,-0.78447307689099,-0.78447307689099,1
68.55382294425995,60.256660586276766,50.08128865621767,-2.6356459132909933,41.1334085114353,3.4821381019191744,10.660006619682981,23.401204313927828,1.0,1.0,69.29677057893848,12.12370912521344,5.371635930445222,39.61235888393961,0.3716313596759967,-1.1858637008846353,1.9103213931083727,4.384071860895005,0.0,-0.25947069077103535,4.974730318572895,31.478734838806922,-0.5090177325799639,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,STAR.NS,2026-05-25,09:15,BULLISH,1,1,0.6372822299651639,,0
68.55382294425995,60.256660586276766,50.08128865621767,-2.6356459132909933,41.1334085114353,3.4821381019191744,10.660006619682981,23.401204313927828,1.0,1.0,69.29677057893848,12.12370912521344,5.371635930445222,39.61235888393961,0.3716313596759967,-1.1858637008846353,1.9103213931083727,4.384071860895005,0.0,-0.25947069077103535,4.974730318572895,31.478734838806922,-0.5090177325799639,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,STAR.NS,2026-05-25,12:00,BULLISH,1,1,0.3771606078055825,,0
68.55382294425995,60.256660586276766,50.08128865621767,-2.6356459132909933,41.1334085114353,3.4821381019191744,10.660006619682981,23.401204313927828,1.0,1.0,69.29677057893848,12.12370912521344,5.371635930445222,39.61235888393961,0.3716313596759967,-1.1858637008846353,1.9103213931083727,4.384071860895005,0.0,-0.25947069077103535,4.974730318572895,31.478734838806922,-0.5090177325799639,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,STAR.NS,2026-05-25,14:00,BULLISH,1,1,0.0907985328944319,,0
74.20941392594365,79.41597651240815,89.63251313959164,-1.3355453966874862,41.017327684004215,5.946533390645947,13.38606976438006,26.78988416457253,1.0,1.0,82.78528769152337,14.74004570673654,3.0651055680422243,42.12085372096166,0.6606337779390282,-0.7225238140559865,1.2138208908710877,4.25795389891969,0.0,3.1515823249656183,12.942633274747628,36.53182704199662,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,STAR.NS,2026-05-26,09:15,BEARISH,0,0,-1.6097046413502067,,0
74.20941392594365,79.41597651240815,89.63251313959164,-1.3355453966874862,41.017327684004215,5.946533390645947,13.38606976438006,26.78988416457253,1.0,1.0,82.78528769152337,14.74004570673654,3.0651055680422243,42.12085372096166,0.6606337779390282,-0.7225238140559865,1.2138208908710877,4.25795389891969,0.0,3.1515823249656183,12.942633274747628,36.53182704199662,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,STAR.NS,2026-05-26,12:00,BEARISH,0,0,-1.2465195246180059,,0
74.20941392594365,79.41597651240815,89.63251313959164,-1.3355453966874862,41.017327684004215,5.946533390645947,13.38606976438006,26.78988416457253,1.0,1.0,82.78528769152337,14.74004570673654,3.0651055680422243,42.12085372096166,0.6606337779390282,-0.7225238140559865,1.2138208908710877,4.25795389891969,0.0,3.1515823249656183,12.942633274747628,36.53182704199662,0.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,STAR.NS,2026-05-26,14:00,BEARISH,0,0,-0.8464620630861062,,0
67.1645653264172,59.876304184248006,48.23750179783319,-2.051502168402372,41.105151100270376,3.839752583912426,11.077823566644774,24.462995363692652,1.0,1.0,71.61571630640981,12.636049331183566,5.008191322809035,40.92696966133668,0.7004845460078909,-1.05127971079017,0.7372752730957347,4.3024152352818055,0.0,1.9888281814601116,10.98770756705032,34.444882234050176,-1.590777274845201,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,STAR.NS,2026-05-27,09:15,BULLISH,1,0,-2.04,-1.2286981879639722,1
67.1645653264172,59.876304184248006,48.23750179783319,-2.051502168402372,41.105151100270376,3.839752583912426,11.077823566644774,24.462995363692652,1.0,1.0,71.61571630640981,12.636049331183566,5.008191322809035,40.92696966133668,0.7004845460078909,-1.05127971079017,0.7372752730957347,4.3024152352818055,0.0,1.9888281814601116,10.98770756705032,34.444882234050176,-1.590777274845201,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,STAR.NS,2026-05-27,12:00,BULLISH,1,0,-0.3605494093317449,,0
67.1645653264172,59.876304184248006,48.23750179783319,-2.051502168402372,41.105151100270376,3.839752583912426,11.077823566644774,24.462995363692652,1.0,1.0,71.61571630640981,12.636049331183566,5.008191322809035,40.92696966133668,0.7004845460078909,-1.05127971079017,0.7372752730957347,4.3024152352818055,0.0,1.9888281814601116,10.98770756705032,34.444882234050176,-1.590777274845201,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,STAR.NS,2026-05-27,14:00,BULLISH,1,0,-0.3173042987343108,,0
62.18618086547661,48.25491241897113,27.9915938706677,-4.96365790562637,40.43457303793956,2.05779474635861,8.862177097365764,22.327552556430554,1.0,1.0,60.6656427300494,9.295160041815906,6.026790939858525,40.04527486655163,0.0,-1.0874225989650381,0.4384869952786115,3.9779249894477426,0.0,0.060680703113180634,11.34258970366162,34.07665788781213,-2.836457525828595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,STAR.NS,2026-05-29,09:15,NEUTRAL,0,0,-0.3,-0.3,1
62.18618086547661,48.25491241897113,27.9915938706677,-4.96365790562637,40.43457303793956,2.05779474635861,8.862177097365764,22.327552556430554,1.0,1.0,60.6656427300494,9.295160041815906,6.026790939858525,40.04527486655163,0.0,-1.0874225989650381,0.4384869952786115,3.9779249894477426,0.0,0.060680703113180634,11.34258970366162,34.07665788781213,-2.836457525828595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,STAR.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.2999957695263397,-0.2999957695263397,1
62.18618086547661,48.25491241897113,27.9915938706677,-4.96365790562637,40.43457303793956,2.05779474635861,8.862177097365764,22.327552556430554,1.0,1.0,60.6656427300494,9.295160041815906,6.026790939858525,40.04527486655163,0.0,-1.0874225989650381,0.4384869952786115,3.9779249894477426,0.0,0.060680703113180634,11.34258970366162,34.07665788781213,-2.836457525828595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,STAR.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
49.851097277192835,25.764575617823382,4.799332798292369,-8.567268562105319,37.99959140571253,-1.5481861517486317,4.64609205505413,17.60286632676753,0.75,1.0,31.99924504494066,4.3945787839238575,9.33880391854923,36.33263219127727,1.2765140686392948,-1.5801130648379762,0.6194635370712707,4.348001893628785,0.0,-3.43928910424417,7.784784181107618,28.74016677383393,-6.422012315940295,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,STAR.NS,2026-06-01,09:15,BULLISH,1,0,1.4653464621168346,-0.48091545979231903,1
49.851097277192835,25.764575617823382,4.799332798292369,-8.567268562105319,37.99959140571253,-1.5481861517486317,4.64609205505413,17.60286632676753,0.75,1.0,31.99924504494066,4.3945787839238575,9.33880391854923,36.33263219127727,1.2765140686392948,-1.5801130648379762,0.6194635370712707,4.348001893628785,0.0,-3.43928910424417,7.784784181107618,28.74016677383393,-6.422012315940295,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,STAR.NS,2026-06-01,12:00,BULLISH,1,0,-2.05,-0.6875468631294399,1
49.851097277192835,25.764575617823382,4.799332798292369,-8.567268562105319,37.99959140571253,-1.5481861517486317,4.64609205505413,17.60286632676753,0.75,1.0,31.99924504494066,4.3945787839238575,9.33880391854923,36.33263219127727,1.2765140686392948,-1.5801130648379762,0.6194635370712707,4.348001893628785,0.0,-3.43928910424417,7.784784181107618,28.74016677383393,-6.422012315940295,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,STAR.NS,2026-06-01,14:00,BULLISH,1,1,0.030030750347432023,,0
45.787200239190376,20.743356394453272,2.842345414347278,-11.85708894597488,35.667845243761185,-2.8272273123309044,2.85989672367164,15.547964595726604,0.75,1.0,10.661752447110215,1.1968473088319866,10.028767943155811,35.040426373355274,0.4616710999033592,-1.5997662886959845,0.5796710014641369,4.428520328802348,0.0,-5.1577670994469855,3.992016060698922,26.749300291196796,-7.911792099283721,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,STAR.NS,2026-06-02,09:15,BULLISH,1,0,-2.08,-2.08,1
45.787200239190376,20.743356394453272,2.842345414347278,-11.85708894597488,35.667845243761185,-2.8272273123309044,2.85989672367164,15.547964595726604,0.75,1.0,10.661752447110215,1.1968473088319866,10.028767943155811,35.040426373355274,0.4616710999033592,-1.5997662886959845,0.5796710014641369,4.428520328802348,0.0,-5.1577670994469855,3.992016060698922,26.749300291196796,-7.911792099283721,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,STAR.NS,2026-06-02,12:00,BULLISH,1,1,0.5131764705882504,,0
45.787200239190376,20.743356394453272,2.842345414347278,-11.85708894597488,35.667845243761185,-2.8272273123309044,2.85989672367164,15.547964595726604,0.75,1.0,10.661752447110215,1.1968473088319866,10.028767943155811,35.040426373355274,0.4616710999033592,-1.5997662886959845,0.5796710014641369,4.428520328802348,0.0,-5.1577670994469855,3.992016060698922,26.749300291196796,-7.911792099283721,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,STAR.NS,2026-06-02,14:00,BULLISH,1,1,0.16951450218668535,,0
41.82491719451943,16.425465710740184,1.5118659263997074,-14.84008763840841,33.42554043532772,-4.110486613631236,1.022084203490392,13.376681837171356,0.75,1.0,-12.532164795927269,-1.2781592360253513,11.477189146968835,32.972676381941625,0.5188724256672546,-1.6170967465468402,0.5433485773960098,4.409844814810595,0.0,-5.842161165323001,-2.094717668488155,26.24038698963109,-9.519398864574491,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,STAR.NS,2026-06-03,09:15,BULLISH,1,0,0.33256268168605524,,0
41.82491719451943,16.425465710740184,1.5118659263997074,-14.84008763840841,33.42554043532772,-4.110486613631236,1.022084203490392,13.376681837171356,0.75,1.0,-12.532164795927269,-1.2781592360253513,11.477189146968835,32.972676381941625,0.5188724256672546,-1.6170967465468402,0.5433485773960098,4.409844814810595,0.0,-5.842161165323001,-2.094717668488155,26.24038698963109,-9.519398864574491,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,STAR.NS,2026-06-03,12:00,BULLISH,1,1,-0.19820507948972138,,0
41.82491719451943,16.425465710740184,1.5118659263997074,-14.84008763840841,33.42554043532772,-4.110486613631236,1.022084203490392,13.376681837171356,0.75,1.0,-12.532164795927269,-1.2781592360253513,11.477189146968835,32.972676381941625,0.5188724256672546,-1.6170967465468402,0.5433485773960098,4.409844814810595,0.0,-5.842161165323001,-2.094717668488155,26.24038698963109,-9.519398864574491,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,STAR.NS,2026-06-03,14:00,BULLISH,1,0,-0.30924074162874654,,0
43.53310438262327,22.934521077950407,24.465933193347013,-15.825996936134054,31.343400256068072,-3.229590672710747,1.5408188305216175,13.870064138400394,0.75,1.0,-2.878073183338807,-0.3096968805954575,11.070259968021299,34.211895870100705,0.3327180498499654,-1.3178677460003105,0.5179551288119735,4.206145724570532,0.0,-6.720733849958305,-5.7202733574422515,28.33995317293332,-8.997561367791661,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,STAR.NS,2026-06-04,09:15,BEARISH,0,0,-0.9024096385542133,-0.9024096385542133,1
43.53310438262327,22.934521077950407,24.465933193347013,-15.825996936134054,31.343400256068072,-3.229590672710747,1.5408188305216175,13.870064138400394,0.75,1.0,-2.878073183338807,-0.3096968805954575,11.070259968021299,34.211895870100705,0.3327180498499654,-1.3178677460003105,0.5179551288119735,4.206145724570532,0.0,-6.720733849958305,-5.7202733574422515,28.33995317293332,-8.997561367791661,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,STAR.NS,2026-06-04,12:00,BEARISH,0,0,-0.734496810676277,-0.734496810676277,1
43.53310438262327,22.934521077950407,24.465933193347013,-15.825996936134054,31.343400256068072,-3.229590672710747,1.5408188305216175,13.870064138400394,0.75,1.0,-2.878073183338807,-0.3096968805954575,11.070259968021299,34.211895870100705,0.3327180498499654,-1.3178677460003105,0.5179551288119735,4.206145724570532,0.0,-6.720733849958305,-5.7202733574422515,28.33995317293332,-8.997561367791661,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,STAR.NS,2026-06-04,14:00,BEARISH,0,0,-0.551229603689207,-0.551229603689207,1
34.132483930243254,12.410931754324267,4.835296934739517,-19.314235894222104,30.509986179067308,-7.351310327053051,-3.396836103142231,8.094026693982471,0.75,0.0,-20.47730320707117,-3.0984278294241925,18.2294624099653,27.681641383185905,0.849851338280448,-1.5138916196414038,0.6879253964680627,4.544246144759427,0.0,-10.926119089058195,-11.211000994478926,23.335532362741063,-13.542633424826988,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,STAR.NS,2026-06-05,09:15,BULLISH,1,1,-2.14,-2.14,1
34.132483930243254,12.410931754324267,4.835296934739517,-19.314235894222104,30.509986179067308,-7.351310327053051,-3.396836103142231,8.094026693982471,0.75,0.0,-20.47730320707117,-3.0984278294241925,18.2294624099653,27.681641383185905,0.849851338280448,-1.5138916196414038,0.6879253964680627,4.544246144759427,0.0,-10.926119089058195,-11.211000994478926,23.335532362741063,-13.542633424826988,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,STAR.NS,2026-06-05,12:00,BULLISH,1,1,0.55750305469805,,0
34.132483930243254,12.410931754324267,4.835296934739517,-19.314235894222104,30.509986179067308,-7.351310327053051,-3.396836103142231,8.094026693982471,0.75,0.0,-20.47730320707117,-3.0984278294241925,18.2294624099653,27.681641383185905,0.849851338280448,-1.5138916196414038,0.6879253964680627,4.544246144759427,0.0,-10.926119089058195,-11.211000994478926,23.335532362741063,-13.542633424826988,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,STAR.NS,2026-06-05,14:00,BULLISH,1,1,0.46042200677761685,,0
38.724117636344076,26.073715815290612,37.271183737078374,-19.58742354991867,30.04307573370597,-5.26021636316929,-1.6925796779478142,9.815584952290202,0.75,0.0,0.4016343466895605,0.06707414374910621,16.633226590478323,28.449913677749393,0.9405734919613158,-1.062978575372433,0.620737281132467,4.463912636407622,1.0,-12.078108151566102,-9.652307585104502,22.80020520841928,-12.078108151566102,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,STAR.NS,2026-06-08,09:15,BEARISH,0,0,-1.3786366853207552,,0
38.724117636344076,26.073715815290612,37.271183737078374,-19.58742354991867,30.04307573370597,-5.26021636316929,-1.6925796779478142,9.815584952290202,0.75,0.0,0.4016343466895605,0.06707414374910621,16.633226590478323,28.449913677749393,0.9405734919613158,-1.062978575372433,0.620737281132467,4.463912636407622,1.0,-12.078108151566102,-9.652307585104502,22.80020520841928,-12.078108151566102,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,STAR.NS,2026-06-08,12:00,BEARISH,0,0,-1.0792822107106856,,0
38.724117636344076,26.073715815290612,37.271183737078374,-19.58742354991867,30.04307573370597,-5.26021636316929,-1.6925796779478142,9.815584952290202,0.75,0.0,0.4016343466895605,0.06707414374910621,16.633226590478323,28.449913677749393,0.9405734919613158,-1.062978575372433,0.620737281132467,4.463912636407622,1.0,-12.078108151566102,-9.652307585104502,22.80020520841928,-12.078108151566102,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,STAR.NS,2026-06-08,14:00,BEARISH,0,0,-0.7496397100270944,,0
33.15892271728735,18.158298750120323,14.766831247672883,-21.37944838034912,29.213871930548084,-8.018377213031759,-5.154340984113148,5.665382933913854,0.75,0.0,-7.394434427225651,-1.5103599201441402,21.93599131912077,21.715206269940612,0.6287718467285445,-1.3202827153493932,0.654157430497504,4.737925328116968,0.0,-13.983915993237062,-12.684496477469354,16.28606586080639,-15.352240310328401,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,STAR.NS,2026-06-09,09:15,BULLISH,1,1,-0.0931058536022153,0.8373578385120986,1
33.15892271728735,18.158298750120323,14.766831247672883,-21.37944838034912,29.213871930548084,-8.018377213031759,-5.154340984113148,5.665382933913854,0.75,0.0,-7.394434427225651,-1.5103599201441402,21.93599131912077,21.715206269940612,0.6287718467285445,-1.3202827153493932,0.654157430497504,4.737925328116968,0.0,-13.983915993237062,-12.684496477469354,16.28606586080639,-15.352240310328401,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,STAR.NS,2026-06-09,12:00,BULLISH,1,0,-0.03383762747496383,,0
33.15892271728735,18.158298750120323,14.766831247672883,-21.37944838034912,29.213871930548084,-8.018377213031759,-5.154340984113148,5.665382933913854,0.75,0.0,-7.394434427225651,-1.5103599201441402,21.93599131912077,21.715206269940612,0.6287718467285445,-1.3202827153493932,0.654157430497504,4.737925328116968,0.0,-13.983915993237062,-12.684496477469354,16.28606586080639,-15.352240310328401,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,STAR.NS,2026-06-09,14:00,BULLISH,1,0,0.25363080434378543,,0
36.03470954862907,26.284178307790086,36.90142910353962,-20.777138329318497,28.49061421107178,-6.361972101574798,-3.934629725140526,6.779150297932479,0.75,0.0,5.488854665316315,1.2108309698986008,20.848980115094346,20.660022798375266,0.411063726620861,-1.031741564435068,0.6325956906882253,4.512158328712045,1.0,-11.902288765439216,-11.287510612205388,17.389049305642736,-14.401142925834653,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,STAR.NS,2026-06-10,09:15,BEARISH,0,0,-1.1935752820009802,-1.1935752820009802,1
36.03470954862907,26.284178307790086,36.90142910353962,-20.777138329318497,28.49061421107178,-6.361972101574798,-3.934629725140526,6.779150297932479,0.75,0.0,5.488854665316315,1.2108309698986008,20.848980115094346,20.660022798375266,0.411063726620861,-1.031741564435068,0.6325956906882253,4.512158328712045,1.0,-11.902288765439216,-11.287510612205388,17.389049305642736,-14.401142925834653,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,STAR.NS,2026-06-10,12:00,BEARISH,0,0,-0.9456417267303505,-0.9456417267303505,1
36.03470954862907,26.284178307790086,36.90142910353962,-20.777138329318497,28.49061421107178,-6.361972101574798,-3.934629725140526,6.779150297932479,0.75,0.0,5.488854665316315,1.2108309698986008,20.848980115094346,20.660022798375266,0.411063726620861,-1.031741564435068,0.6325956906882253,4.512158328712045,1.0,-11.902288765439216,-11.287510612205388,17.389049305642736,-14.401142925834653,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,STAR.NS,2026-06-10,14:00,BEARISH,0,0,-0.6727491926936777,,0
31.08870825906355,18.430203668714995,13.25772299656164,-21.855587746889505,28.43479165955433,-9.074115557720862,-7.323459355822437,2.6774811570182244,0.75,0.0,-1.2473895485081374,-0.3241009764509911,26.306439600228295,16.377256289000318,0.7503533749900249,-1.2844079572728977,0.716122755716237,4.790522274528227,0.0,-15.263340997975538,-15.336680670133674,12.063235748406775,-17.66686033937418,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,STAR.NS,2026-06-11,09:15,BULLISH,1,1,1.9280701754386012,,0
31.08870825906355,18.430203668714995,13.25772299656164,-21.855587746889505,28.43479165955433,-9.074115557720862,-7.323459355822437,2.6774811570182244,0.75,0.0,-1.2473895485081374,-0.3241009764509911,26.306439600228295,16.377256289000318,0.7503533749900249,-1.2844079572728977,0.716122755716237,4.790522274528227,0.0,-15.263340997975538,-15.336680670133674,12.063235748406775,-17.66686033937418,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,STAR.NS,2026-06-11,12:00,BULLISH,1,0,-1.6916500994035741,-1.0764641773028492,1
31.08870825906355,18.430203668714995,13.25772299656164,-21.855587746889505,28.43479165955433,-9.074115557720862,-7.323459355822437,2.6774811570182244,0.75,0.0,-1.2473895485081374,-0.3241009764509911,26.306439600228295,16.377256289000318,0.7503533749900249,-1.2844079572728977,0.716122755716237,4.790522274528227,0.0,-15.263340997975538,-15.336680670133674,12.063235748406775,-17.66686033937418,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.630000114440918,0.0,1.0,STAR.NS,2026-06-11,14:00,BULLISH,1,0,-0.9211192277310152,-0.5620626532828352,1
33.86037314226357,26.24077078677462,36.37322656646795,-20.70303835263434,28.473285621049683,-7.341111276894852,-6.04987526610572,3.792168259286055,0.75,0.0,9.093868606372943,2.4932407501465192,24.92348207779567,13.60989363590317,0.5394935184041468,-0.935945552945287,0.6540511917409769,4.712260842280097,0.0,-11.027165968405772,-14.258468052958861,10.65495818550768,-16.74101232775587,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,STAR.NS,2026-06-12,09:15,BULLISH,1,1,-2.21,0.6459078737123372,1
33.86037314226357,26.24077078677462,36.37322656646795,-20.70303835263434,28.473285621049683,-7.341111276894852,-6.04987526610572,3.792168259286055,0.75,0.0,9.093868606372943,2.4932407501465192,24.92348207779567,13.60989363590317,0.5394935184041468,-0.935945552945287,0.6540511917409769,4.712260842280097,0.0,-11.027165968405772,-14.258468052958861,10.65495818550768,-16.74101232775587,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,STAR.NS,2026-06-12,12:00,BULLISH,1,1,0.38265254445958324,,0
33.86037314226357,26.24077078677462,36.37322656646795,-20.70303835263434,28.473285621049683,-7.341111276894852,-6.04987526610572,3.792168259286055,0.75,0.0,9.093868606372943,2.4932407501465192,24.92348207779567,13.60989363590317,0.5394935184041468,-0.935945552945287,0.6540511917409769,4.712260842280097,0.0,-11.027165968405772,-14.258468052958861,10.65495818550768,-16.74101232775587,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.609999656677246,0.0,1.0,STAR.NS,2026-06-12,14:00,BULLISH,1,1,0.09439831836172169,,0
47.552741322170334,57.151927514699445,84.89519530904204,-14.636258226208295,26.789939441855235,-1.0241681869171182,0.2373131077282986,10.629333355976755,0.75,0.0,35.23539872421523,8.982923086347078,16.511106814252972,15.99405765582318,1.4048572975201419,-0.008634514148885608,0.7469079528527418,4.66317844175233,0.0,-3.528011739993464,-8.328992737590502,15.925315760571124,-11.160674885170573,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,STAR.NS,2026-06-15,09:15,BEARISH,0,1,-1.9083612297225547,,0
47.552741322170334,57.151927514699445,84.89519530904204,-14.636258226208295,26.789939441855235,-1.0241681869171182,0.2373131077282986,10.629333355976755,0.75,0.0,35.23539872421523,8.982923086347078,16.511106814252972,15.99405765582318,1.4048572975201419,-0.008634514148885608,0.7469079528527418,4.66317844175233,0.0,-3.528011739993464,-8.328992737590502,15.925315760571124,-11.160674885170573,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,STAR.NS,2026-06-15,12:00,BEARISH,0,1,-1.4619272168883588,,0
47.552741322170334,57.151927514699445,84.89519530904204,-14.636258226208295,26.789939441855235,-1.0241681869171182,0.2373131077282986,10.629333355976755,0.75,0.0,35.23539872421523,8.982923086347078,16.511106814252972,15.99405765582318,1.4048572975201419,-0.008634514148885608,0.7469079528527418,4.66317844175233,0.0,-3.528011739993464,-8.328992737590502,15.925315760571124,-11.160674885170573,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.720000267028809,0.0,1.0,STAR.NS,2026-06-15,14:00,BEARISH,0,1,-0.9707509277581348,,0
52.3297143892514,65.31805069669377,91.03858971210498,-8.10334596154873,25.552719077343994,1.598938681693185,2.9434964320679935,13.595911096188562,1.0,0.0,47.48974744108184,11.548210736763242,12.769060588148584,14.726882911196014,1.2705859989937536,0.6546498215716388,0.8752707833057833,4.550144125920056,0.0,0.9581440770348948,-5.920590170186291,17.76259522338961,-8.652464343929855,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,STAR.NS,2026-06-16,09:15,BEARISH,0,1,-1.8720887245840976,,0
52.3297143892514,65.31805069669377,91.03858971210498,-8.10334596154873,25.552719077343994,1.598938681693185,2.9434964320679935,13.595911096188562,1.0,0.0,47.48974744108184,11.548210736763242,12.769060588148584,14.726882911196014,1.2705859989937536,0.6546498215716388,0.8752707833057833,4.550144125920056,0.0,0.9581440770348948,-5.920590170186291,17.76259522338961,-8.652464343929855,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,STAR.NS,2026-06-16,12:00,BEARISH,0,1,-1.435688232900367,,0
52.3297143892514,65.31805069669377,91.03858971210498,-8.10334596154873,25.552719077343994,1.598938681693185,2.9434964320679935,13.595911096188562,1.0,0.0,47.48974744108184,11.548210736763242,12.769060588148584,14.726882911196014,1.2705859989937536,0.6546498215716388,0.8752707833057833,4.550144125920056,0.0,0.9581440770348948,-5.920590170186291,17.76259522338961,-8.652464343929855,3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,STAR.NS,2026-06-16,14:00,BEARISH,0,1,-0.955361810358579,,0
54.91200682780345,69.55317786174396,93.92428517072143,-2.3936163742088095,24.44765007430578,2.911447343611706,4.405830777771236,15.2387801900566,1.0,0.0,55.16771598551209,12.895315811804178,10.479434404773018,21.148804781376796,0.6407576406295227,1.0802022834833138,0.9212095661075154,4.403317780989621,0.0,1.9885313513653857,-3.4159588042347977,23.627998887893554,-7.1879493450831555,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,STAR.NS,2026-06-17,09:15,BEARISH,0,1,-1.3254343527660748,,0
54.91200682780345,69.55317786174396,93.92428517072143,-2.3936163742088095,24.44765007430578,2.911447343611706,4.405830777771236,15.2387801900566,1.0,0.0,55.16771598551209,12.895315811804178,10.479434404773018,21.148804781376796,0.6407576406295227,1.0802022834833138,0.9212095661075154,4.403317780989621,0.0,1.9885313513653857,-3.4159588042347977,23.627998887893554,-7.1879493450831555,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,STAR.NS,2026-06-17,12:00,BEARISH,0,1,-1.04009730596174,,0
54.91200682780345,69.55317786174396,93.92428517072143,-2.3936163742088095,24.44765007430578,2.911447343611706,4.405830777771236,15.2387801900566,1.0,0.0,55.16771598551209,12.895315811804178,10.479434404773018,21.148804781376796,0.6407576406295227,1.0802022834833138,0.9212095661075154,4.403317780989621,0.0,1.9885313513653857,-3.4159588042347977,23.627998887893554,-7.1879493450831555,4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,STAR.NS,2026-06-17,14:00,BEARISH,0,1,-0.7278197983344612,,0
55.53810206968186,70.63513734054014,94.7417277430131,1.6639180786781331,23.623346462568012,2.979440951886647,4.6064521624380905,15.495970379603886,1.0,0.0,57.59310488902458,13.197743418138588,9.71774871163832,24.298205287730035,0.473305335903523,1.2494631573066477,0.8657999582902149,4.200405496413589,0.0,7.758963885391745,-4.503489972509689,26.437832997859,-6.834437575998553,5.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,STAR.NS,2026-06-18,09:15,BEARISH,0,1,-1.0317980965499294,,0
55.53810206968186,70.63513734054014,94.7417277430131,1.6639180786781331,23.623346462568012,2.979440951886647,4.6064521624380905,15.495970379603886,1.0,0.0,57.59310488902458,13.197743418138588,9.71774871163832,24.298205287730035,0.473305335903523,1.2494631573066477,0.8657999582902149,4.200405496413589,0.0,7.758963885391745,-4.503489972509689,26.437832997859,-6.834437575998553,5.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,STAR.NS,2026-06-18,12:00,BEARISH,0,0,-0.8282488890052673,,0
55.53810206968186,70.63513734054014,94.7417277430131,1.6639180786781331,23.623346462568012,2.979440951886647,4.6064521624380905,15.495970379603886,1.0,0.0,57.59310488902458,13.197743418138588,9.71774871163832,24.298205287730035,0.473305335903523,1.2494631573066477,0.8657999582902149,4.200405496413589,0.0,7.758963885391745,-4.503489972509689,26.437832997859,-6.834437575998553,5.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,STAR.NS,2026-06-18,14:00,BEARISH,0,0,-0.605555555555559,,0
56.147040731461054,71.79836260193977,95.79291795721483,4.450245147731081,23.178737308836006,3.0143690728215766,4.770613737160212,15.718214075589731,1.0,0.0,60.40699908878757,13.364181892769025,8.759383413175158,20.821913143336012,0.51602417509945,1.4438800248622874,0.8611060896292756,4.122033736668321,0.0,6.337361170725142,-3.6767173204146797,22.462936307503867,-6.506180316996502,5.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,STAR.NS,2026-06-19,09:15,BEARISH,0,1,-0.9840182648401805,,0
56.147040731461054,71.79836260193977,95.79291795721483,4.450245147731081,23.178737308836006,3.0143690728215766,4.770613737160212,15.718214075589731,1.0,0.0,60.40699908878757,13.364181892769025,8.759383413175158,20.821913143336012,0.51602417509945,1.4438800248622874,0.8611060896292756,4.122033736668321,0.0,6.337361170725142,-3.6767173204146797,22.462936307503867,-6.506180316996502,5.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,STAR.NS,2026-06-19,12:00,BEARISH,0,0,-0.7941704035874462,-0.7941704035874462,1
56.147040731461054,71.79836260193977,95.79291795721483,4.450245147731081,23.178737308836006,3.0143690728215766,4.770613737160212,15.718214075589731,1.0,0.0,60.40699908878757,13.364181892769025,8.759383413175158,20.821913143336012,0.51602417509945,1.4438800248622874,0.8611060896292756,4.122033736668321,0.0,6.337361170725142,-3.6767173204146797,22.462936307503867,-6.506180316996502,5.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.670000076293945,0.0,1.0,STAR.NS,2026-06-19,14:00,BEARISH,0,0,-0.5851740342175613,-0.5851740342175613,1
56.163614894265365,71.83411423712087,95.83560020522474,6.041086939341802,22.746391472834727,2.7278197300229845,4.583997918546978,15.546248253692507,1.0,0.0,61.64188847355426,13.245441635357997,8.24228686121554,19.368354597801485,0.2860847475973441,1.4796562593642206,0.6373515796447164,4.0008626994861425,0.0,10.460376944429717,-6.4977655717737175,23.76337507015711,-6.4977655717737175,5.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,STAR.NS,2026-06-22,09:15,BEARISH,0,1,-0.9315315315315262,,0
56.163614894265365,71.83411423712087,95.83560020522474,6.041086939341802,22.746391472834727,2.7278197300229845,4.583997918546978,15.546248253692507,1.0,0.0,61.64188847355426,13.245441635357997,8.24228686121554,19.368354597801485,0.2860847475973441,1.4796562593642206,0.6373515796447164,4.0008626994861425,0.0,10.460376944429717,-6.4977655717737175,23.76337507015711,-6.4977655717737175,5.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,STAR.NS,2026-06-22,12:00,BEARISH,0,0,-0.7566984324234192,,0
56.163614894265365,71.83411423712087,95.83560020522474,6.041086939341802,22.746391472834727,2.7278197300229845,4.583997918546978,15.546248253692507,1.0,0.0,61.64188847355426,13.245441635357997,8.24228686121554,19.368354597801485,0.2860847475973441,1.4796562593642206,0.6373515796447164,4.0008626994861425,0.0,10.460376944429717,-6.4977655717737175,23.76337507015711,-6.4977655717737175,5.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,STAR.NS,2026-06-22,14:00,BEARISH,0,0,-0.563889824638719,,0
57.0894995100994,74.01684139844417,97.99369176172787,7.117307040626684,22.34492748226211,2.90255399808248,4.873904828822617,15.91027076705469,1.0,0.0,66.6744490191457,13.14177104369391,6.568584627817112,19.245160654869387,0.38933440892030935,1.5855478207789164,0.46110126163002796,3.8126335988984676,0.0,9.754174156526553,-4.533014215992637,23.521266089228774,-6.051681330824321,5.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,STAR.NS,2026-06-23,09:15,BEARISH,0,0,-0.9728433963288483,,0
57.0894995100994,74.01684139844417,97.99369176172787,7.117307040626684,22.34492748226211,2.90255399808248,4.873904828822617,15.91027076705469,1.0,0.0,66.6744490191457,13.14177104369391,6.568584627817112,19.245160654869387,0.38933440892030935,1.5855478207789164,0.46110126163002796,3.8126335988984676,0.0,9.754174156526553,-4.533014215992637,23.521266089228774,-6.051681330824321,5.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,STAR.NS,2026-06-23,12:00,BEARISH,0,0,-0.7856887298747781,,0
57.0894995100994,74.01684139844417,97.99369176172787,7.117307040626684,22.34492748226211,2.90255399808248,4.873904828822617,15.91027076705469,1.0,0.0,66.6744490191457,13.14177104369391,6.568584627817112,19.245160654869387,0.38933440892030935,1.5855478207789164,0.46110126163002796,3.8126335988984676,0.0,9.754174156526553,-4.533014215992637,23.521266089228774,-6.051681330824321,5.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,STAR.NS,2026-06-23,14:00,BEARISH,0,0,-0.5810407927720249,,0
55.8901595506605,67.81903776526443,49.5469538143082,7.141015954609815,22.62953033705723,2.203945043216571,4.224117589298704,15.213130716382706,1.0,0.0,66.8091306257657,12.370450879508125,6.145657268645684,16.230842448521287,0.7291351557189478,1.2579963693600886,0.47877676464791286,3.8506380614992777,0.0,13.596395144666484,-3.742210007671687,22.056230379282795,-6.472521336105375,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,STAR.NS,2026-06-24,09:15,BULLISH,1,0,0.7220517498271242,,0
55.8901595506605,67.81903776526443,49.5469538143082,7.141015954609815,22.62953033705723,2.203945043216571,4.224117589298704,15.213130716382706,1.0,0.0,66.8091306257657,12.370450879508125,6.145657268645684,16.230842448521287,0.7291351557189478,1.2579963693600886,0.47877676464791286,3.8506380614992777,0.0,13.596395144666484,-3.742210007671687,22.056230379282795,-6.472521336105375,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,STAR.NS,2026-06-24,12:00,BULLISH,1,1,-0.3988653253707117,,0
55.8901595506605,67.81903776526443,49.5469538143082,7.141015954609815,22.62953033705723,2.203945043216571,4.224117589298704,15.213130716382706,1.0,0.0,66.8091306257657,12.370450879508125,6.145657268645684,16.230842448521287,0.7291351557189478,1.2579963693600886,0.47877676464791286,3.8506380614992777,0.0,13.596395144666484,-3.742210007671687,22.056230379282795,-6.472521336105375,-1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,STAR.NS,2026-06-24,14:00,BULLISH,1,0,-0.6853780820892716,-0.24513668349667145,1
55.91012888025717,67.88632940790477,50.526274517613565,6.812988884298774,22.855151353361073,1.9981636414474924,4.060744676742267,15.047791386978338,1.0,0.0,68.8556280100873,12.105627286358606,5.47554601233695,17.172356491880734,0.321609818081183,1.2786764970065096,0.4484376610834449,3.681323817691721,0.0,12.343311273184575,-3.733539039711442,22.013621401225937,-6.4640963164683924,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,STAR.NS,2026-06-25,09:15,BEARISH,0,0,-0.8448245269366048,-0.8448245269366048,1
55.91012888025717,67.88632940790477,50.526274517613565,6.812988884298774,22.855151353361073,1.9981636414474924,4.060744676742267,15.047791386978338,1.0,0.0,68.8556280100873,12.105627286358606,5.47554601233695,17.172356491880734,0.321609818081183,1.2786764970065096,0.4484376610834449,3.681323817691721,0.0,12.343311273184575,-3.733539039711442,22.013621401225937,-6.4640963164683924,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,STAR.NS,2026-06-25,12:00,BEARISH,0,0,-0.6935395178250368,-0.6935395178250368,1
55.91012888025717,67.88632940790477,50.526274517613565,6.812988884298774,22.855151353361073,1.9981636414474924,4.060744676742267,15.047791386978338,1.0,0.0,68.8556280100873,12.105627286358606,5.47554601233695,17.172356491880734,0.321609818081183,1.2786764970065096,0.4484376610834449,3.681323817691721,0.0,12.343311273184575,-3.733539039711442,22.013621401225937,-6.4640963164683924,1.0,1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,STAR.NS,2026-06-25,14:00,BEARISH,0,0,-0.526833495730483,-0.526833495730483,1
48.96935910060289,38.57449862232998,4.11252523132714,2.660654743568019,21.09122744834998,-0.5513599887651988,1.2318646024094049,11.76666942720499,0.75,0.0,57.25398400593109,9.357220870183683,6.98613240496018,9.672773613605191,0.0,0.8653312543195186,0.44903545483822815,3.559870418208565,0.0,-0.28564429344652975,-1.0876542070745843,15.090924728390952,-8.913393366735455,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,STAR.NS,2026-06-29,09:15,NEUTRAL,0,1,-1.73,-0.30000221663899457,1
48.96935910060289,38.57449862232998,4.11252523132714,2.660654743568019,21.09122744834998,-0.5513599887651988,1.2318646024094049,11.76666942720499,0.75,0.0,57.25398400593109,9.357220870183683,6.98613240496018,9.672773613605191,0.0,0.8653312543195186,0.44903545483822815,3.559870418208565,0.0,-0.28564429344652975,-1.0876542070745843,15.090924728390952,-8.913393366735455,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,STAR.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.29999559193579745,-0.29999559193579745,1
48.96935910060289,38.57449862232998,4.11252523132714,2.660654743568019,21.09122744834998,-0.5513599887651988,1.2318646024094049,11.76666942720499,0.75,0.0,57.25398400593109,9.357220870183683,6.98613240496018,9.672773613605191,0.0,0.8653312543195186,0.44903545483822815,3.559870418208565,0.0,-0.28564429344652975,-1.0876542070745843,15.090924728390952,-8.913393366735455,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,STAR.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.3,-0.3,1
53.81377978341782,58.81629253902778,73.92165863626859,2.775691962987663,21.353964867463215,1.2621090007308489,3.085008906723141,13.796856647759714,1.0,0.0,68.84048740286454,11.114907480389533,5.0309797724758925,10.433329611723607,1.1764800483440223,1.1086156679245667,0.60646458272297,3.5126747448222964,0.0,0.06348719263509217,2.641862736191869,17.664625370734477,-7.129025579695291,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,STAR.NS,2026-06-30,09:15,BEARISH,0,0,-1.3797214459653204,,0
53.81377978341782,58.81629253902778,73.92165863626859,2.775691962987663,21.353964867463215,1.2621090007308489,3.085008906723141,13.796856647759714,1.0,0.0,68.84048740286454,11.114907480389533,5.0309797724758925,10.433329611723607,1.1764800483440223,1.1086156679245667,0.60646458272297,3.5126747448222964,0.0,0.06348719263509217,2.641862736191869,17.664625370734477,-7.129025579695291,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,STAR.NS,2026-06-30,12:00,BEARISH,0,1,-1.0798083430183512,,0
53.81377978341782,58.81629253902778,73.92165863626859,2.775691962987663,21.353964867463215,1.2621090007308489,3.085008906723141,13.796856647759714,1.0,0.0,68.84048740286454,11.114907480389533,5.0309797724758925,10.433329611723607,1.1764800483440223,1.1086156679245667,0.60646458272297,3.5126747448222964,0.0,0.06348719263509217,2.641862736191869,17.664625370734477,-7.129025579695291,1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,STAR.NS,2026-06-30,14:00,BEARISH,0,1,-0.7501372369625001,,0
51.220261923752986,48.85013004530437,42.94871537113361,2.0193184220891096,21.27563057213423,0.2699897972043619,2.0198694196381872,12.570416570770426,1.0,0.0,62.36432561160714,10.231789957797325,6.174688998647934,8.187479612928183,0.9846412719922837,0.7300505332748769,0.6575658059776368,3.5493055235473476,0.0,-1.2647935397246846,1.0821377886214512,13.41843629141868,-8.012789590785497,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,STAR.NS,2026-07-01,09:15,BULLISH,1,0,0.7850868361537147,0.7850868361537147,1
51.220261923752986,48.85013004530437,42.94871537113361,2.0193184220891096,21.27563057213423,0.2699897972043619,2.0198694196381872,12.570416570770426,1.0,0.0,62.36432561160714,10.231789957797325,6.174688998647934,8.187479612928183,0.9846412719922837,0.7300505332748769,0.6575658059776368,3.5493055235473476,0.0,-1.2647935397246846,1.0821377886214512,13.41843629141868,-8.012789590785497,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,STAR.NS,2026-07-01,12:00,BULLISH,1,0,-0.7556223700350027,,0
51.220261923752986,48.85013004530437,42.94871537113361,2.0193184220891096,21.27563057213423,0.2699897972043619,2.0198694196381872,12.570416570770426,1.0,0.0,62.36432561160714,10.231789957797325,6.174688998647934,8.187479612928183,0.9846412719922837,0.7300505332748769,0.6575658059776368,3.5493055235473476,0.0,-1.2647935397246846,1.0821377886214512,13.41843629141868,-8.012789590785497,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,STAR.NS,2026-07-01,14:00,BULLISH,1,0,-0.8462490774434059,0.15247409645576832,1
51.507886385103724,50.05897895686829,47.9348308078451,1.498472964936635,21.30569079205602,0.34375871731378016,2.0465680596290614,12.550730554124922,1.0,0.0,62.603341409728465,10.317115401594462,6.163019954233683,6.968593402864598,0.49764768205005194,0.7963768536804218,0.6927733787714104,3.505652247498397,0.0,-1.5034274854242025,6.512853153637721,12.660242813262146,-7.911792099283721,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,STAR.NS,2026-07-02,09:15,BEARISH,0,1,-0.9162895927601775,,0
51.507886385103724,50.05897895686829,47.9348308078451,1.498472964936635,21.30569079205602,0.34375871731378016,2.0465680596290614,12.550730554124922,1.0,0.0,62.603341409728465,10.317115401594462,6.163019954233683,6.968593402864598,0.49764768205005194,0.7963768536804218,0.6927733787714104,3.505652247498397,0.0,-1.5034274854242025,6.512853153637721,12.660242813262146,-7.911792099283721,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,STAR.NS,2026-07-02,12:00,BEARISH,0,1,-0.744402445518688,,0
51.507886385103724,50.05897895686829,47.9348308078451,1.498472964936635,21.30569079205602,0.34375871731378016,2.0465680596290614,12.550730554124922,1.0,0.0,62.603341409728465,10.317115401594462,6.163019954233683,6.968593402864598,0.49764768205005194,0.7963768536804218,0.6927733787714104,3.505652247498397,0.0,-1.5034274854242025,6.512853153637721,12.660242813262146,-7.911792099283721,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,STAR.NS,2026-07-02,14:00,BEARISH,0,1,-0.5571174377224317,,0
58.58656084495641,72.18082467480215,90.87388438151392,3.1338757811851305,21.55961724245642,2.9818533584677676,4.851165295038906,15.689303743893767,1.0,0.0,77.55845947977392,12.508810496894593,3.61942436078293,9.558726335567801,0.9499053253049056,0.994622390634012,0.7217348655382491,3.402238723730587,0.0,1.3952650697055535,7.830753469263829,14.815762543158705,-5.193161555402471,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,STAR.NS,2026-07-03,09:15,BEARISH,0,0,-1.2761484098939844,,0
58.58656084495641,72.18082467480215,90.87388438151392,3.1338757811851305,21.55961724245642,2.9818533584677676,4.851165295038906,15.689303743893767,1.0,0.0,77.55845947977392,12.508810496894593,3.61942436078293,9.558726335567801,0.9499053253049056,0.994622390634012,0.7217348655382491,3.402238723730587,0.0,1.3952650697055535,7.830753469263829,14.815762543158705,-5.193161555402471,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,STAR.NS,2026-07-03,12:00,BEARISH,0,1,-1.0049635021529222,,0
58.58656084495641,72.18082467480215,90.87388438151392,3.1338757811851305,21.55961724245642,2.9818533584677676,4.851165295038906,15.689303743893767,1.0,0.0,77.55845947977392,12.508810496894593,3.61942436078293,9.558726335567801,0.9499053253049056,0.994622390634012,0.7217348655382491,3.402238723730587,0.0,1.3952650697055535,7.830753469263829,14.815762543158705,-5.193161555402471,2.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,STAR.NS,2026-07-03,14:00,BEARISH,0,1,-0.7070697237837817,,0
58.667032958898986,72.37029167284514,91.0565775236027,3.99211495307292,22.016871752151896,2.723128567620736,4.687713178297059,15.548133218226656,1.0,0.0,75.1338476236626,12.297782212912596,4.070050131453517,8.387614339139326,0.5292635116213945,1.0449612609156367,0.8275875678625274,3.3153092053116078,0.0,0.9496593907857731,12.041367719121032,13.348765365774407,-5.1594923000971455,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,STAR.NS,2026-07-06,09:15,BEARISH,0,0,-0.9964684845775615,,0
58.667032958898986,72.37029167284514,91.0565775236027,3.99211495307292,22.016871752151896,2.723128567620736,4.687713178297059,15.548133218226656,1.0,0.0,75.1338476236626,12.297782212912596,4.070050131453517,8.387614339139326,0.5292635116213945,1.0449612609156367,0.8275875678625274,3.3153092053116078,0.0,0.9496593907857731,12.041367719121032,13.348765365774407,-5.1594923000971455,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,STAR.NS,2026-07-06,12:00,BEARISH,0,1,-0.8033527045149811,,0
58.667032958898986,72.37029167284514,91.0565775236027,3.99211495307292,22.016871752151896,2.723128567620736,4.687713178297059,15.548133218226656,1.0,0.0,75.1338476236626,12.297782212912596,4.070050131453517,8.387614339139326,0.5292635116213945,1.0449612609156367,0.8275875678625274,3.3153092053116078,0.0,0.9496593907857731,12.041367719121032,13.348765365774407,-5.1594923000971455,3.0,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.800000190734863,0.0,1.0,STAR.NS,2026-07-06,14:00,BEARISH,0,1,-0.5908277404921722,,0
57.11339530691536,65.15924447018718,59.88743052171271,3.9517687062009763,22.414468668969164,2.0305246730028648,4.03305370827276,14.842000251777199,1.0,0.0,70.35699937770985,10.896009698390197,4.59073617588342,14.49591893215063,0.36930651494140754,0.8695976751472233,0.6661528611820052,3.254533130051863,0.0,0.9359273642061128,10.285150008450096,16.300284860256454,-5.597172070237955,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,STAR.NS,2026-07-07,09:15,BULLISH,1,0,0.22575611977767612,0.22575611977767612,1
57.11339530691536,65.15924447018718,59.88743052171271,3.9517687062009763,22.414468668969164,2.0305246730028648,4.03305370827276,14.842000251777199,1.0,0.0,70.35699937770985,10.896009698390197,4.59073617588342,14.49591893215063,0.36930651494140754,0.8695976751472233,0.6661528611820052,3.254533130051863,0.0,0.9359273642061128,10.285150008450096,16.300284860256454,-5.597172070237955,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,STAR.NS,2026-07-07,12:00,BULLISH,1,1,0.0801998492462433,,0
57.11339530691536,65.15924447018718,59.88743052171271,3.9517687062009763,22.414468668969164,2.0305246730028648,4.03305370827276,14.842000251777199,1.0,0.0,70.35699937770985,10.896009698390197,4.59073617588342,14.49591893215063,0.36930651494140754,0.8695976751472233,0.6661528611820052,3.254533130051863,0.0,0.9359273642061128,10.285150008450096,16.300284860256454,-5.597172070237955,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.819999694824219,0.0,1.0,STAR.NS,2026-07-07,14:00,BULLISH,1,0,-0.7171431060227327,-0.08077137346494928,1
58.61153557857413,69.91510771303548,78.53695573269526,4.094366213176212,22.622304970032584,2.374403244923351,4.454947611475468,15.338341232763252,1.0,0.0,72.11292572878881,10.521596267525691,4.0688480407479855,10.621751995382688,0.475937493197405,0.942856187308869,0.56441210542303,3.174063785695925,0.0,1.5207326195631143,15.334281035880526,13.244662601944789,-5.041665318149802,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,STAR.NS,2026-07-08,09:15,BEARISH,0,0,-1.0790697674418646,-1.0790697674418646,1
58.61153557857413,69.91510771303548,78.53695573269526,4.094366213176212,22.622304970032584,2.374403244923351,4.454947611475468,15.338341232763252,1.0,0.0,72.11292572878881,10.521596267525691,4.0688480407479855,10.621751995382688,0.475937493197405,0.942856187308869,0.56441210542303,3.174063785695925,0.0,1.5207326195631143,15.334281035880526,13.244662601944789,-5.041665318149802,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,STAR.NS,2026-07-08,12:00,BEARISH,0,0,-0.8625282167042945,-0.8625282167042945,1
58.61153557857413,69.91510771303548,78.53695573269526,4.094366213176212,22.622304970032584,2.374403244923351,4.454947611475468,15.338341232763252,1.0,0.0,72.11292572878881,10.521596267525691,4.0688480407479855,10.621751995382688,0.475937493197405,0.942856187308869,0.56441210542303,3.174063785695925,0.0,1.5207326195631143,15.334281035880526,13.244662601944789,-5.041665318149802,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,STAR.NS,2026-07-08,14:00,BEARISH,0,0,-0.6250067444319549,-0.6250067444319549,1
46.14433364610124,31.41651191236683,10.228707034526451,0.8886761791901749,21.339453725491172,-1.746435294300086,0.06379857705105518,10.376444523540984,0.75,0.0,37.203115757732824,4.338731935383893,7.323549158591601,8.78081413855888,0.6762962978980657,0.7169573985938127,0.6001418285926323,3.43480455440929,0.0,-0.1293570880532835,9.260011675163904,8.080004882812508,-9.031220348682789,-1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,STAR.NS,2026-07-09,09:15,BULLISH,1,0,1.1051368732860058,1.1051368732860058,1
46.14433364610124,31.41651191236683,10.228707034526451,0.8886761791901749,21.339453725491172,-1.746435294300086,0.06379857705105518,10.376444523540984,0.75,0.0,37.203115757732824,4.338731935383893,7.323549158591601,8.78081413855888,0.6762962978980657,0.7169573985938127,0.6001418285926323,3.43480455440929,0.0,-0.1293570880532835,9.260011675163904,8.080004882812508,-9.031220348682789,-1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,STAR.NS,2026-07-09,12:00,BULLISH,1,0,-1.68,-1.68,1
46.14433364610124,31.41651191236683,10.228707034526451,0.8886761791901749,21.339453725491172,-1.746435294300086,0.06379857705105518,10.376444523540984,0.75,0.0,37.203115757732824,4.338731935383893,7.323549158591601,8.78081413855888,0.6762962978980657,0.7169573985938127,0.6001418285926323,3.43480455440929,0.0,-0.1293570880532835,9.260011675163904,8.080004882812508,-9.031220348682789,-1.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,14.680000305175781,0.0,0.0,STAR.NS,2026-07-09,14:00,BULLISH,1,0,-1.202980594049252,-0.854922823933024,1
45.09817451821739,29.369375463155976,8.696726928715819,-1.531010392059656,19.975111165944018,-1.979027489212437,-0.36573364527707763,9.77744998240697,0.75,0.0,17.818656348136173,1.3003605054235512,5.997386754624867,6.972469002786874,1.3327794107848474,0.0242437381380986,0.6767166456886201,3.5727813097558347,0.0,-0.5729025551296063,1.9422074846044524,7.476399516620358,-9.435230863518274,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,STAR.NS,2026-07-10,09:15,BULLISH,1,0,0.9793972831726341,-1.74,1
45.09817451821739,29.369375463155976,8.696726928715819,-1.531010392059656,19.975111165944018,-1.979027489212437,-0.36573364527707763,9.77744998240697,0.75,0.0,17.818656348136173,1.3003605054235512,5.997386754624867,6.972469002786874,1.3327794107848474,0.0242437381380986,0.6767166456886201,3.5727813097558347,0.0,-0.5729025551296063,1.9422074846044524,7.476399516620358,-9.435230863518274,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,STAR.NS,2026-07-10,12:00,BULLISH,1,1,-1.74,-1.74,1
45.09817451821739,29.369375463155976,8.696726928715819,-1.531010392059656,19.975111165944018,-1.979027489212437,-0.36573364527707763,9.77744998240697,0.75,0.0,17.818656348136173,1.3003605054235512,5.997386754624867,6.972469002786874,1.3327794107848474,0.0242437381380986,0.6767166456886201,3.5727813097558347,0.0,-0.5729025551296063,1.9422074846044524,7.476399516620358,-9.435230863518274,-2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.359999656677246,0.0,0.0,STAR.NS,2026-07-10,14:00,BULLISH,1,0,0.23339517625232703,0.23339517625232703,1
46.88140431324644,36.48291974280716,35.331623439121415,-2.600188843931381,19.002425717143012,-1.24820599894222,0.23575728511626703,10.335224506489249,0.75,0.0,20.67946601986832,1.3045853170025028,5.004017215331213,8.182357996376588,2.002143621300645,1.2902296389891057,0.9712926676244681,3.6338488165331335,1.0,-1.8850868558907719,-0.24878587678153208,8.081660180583384,-8.879724111430132,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,STAR.NS,2026-07-13,09:15,BEARISH,0,0,-1.4894395553496917,,0
46.88140431324644,36.48291974280716,35.331623439121415,-2.600188843931381,19.002425717143012,-1.24820599894222,0.23575728511626703,10.335224506489249,0.75,0.0,20.67946601986832,1.3045853170025028,5.004017215331213,8.182357996376588,2.002143621300645,1.2902296389891057,0.9712926676244681,3.6338488165331335,1.0,-1.8850868558907719,-0.24878587678153208,8.081660180583384,-8.879724111430132,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,STAR.NS,2026-07-13,12:00,BEARISH,0,0,-1.1585673419558515,,0
46.88140431324644,36.48291974280716,35.331623439121415,-2.600188843931381,19.002425717143012,-1.24820599894222,0.23575728511626703,10.335224506489249,0.75,0.0,20.67946601986832,1.3045853170025028,5.004017215331213,8.182357996376588,2.002143621300645,1.2902296389891057,0.9712926676244681,3.6338488165331335,1.0,-1.8850868558907719,-0.24878587678153208,8.081660180583384,-8.879724111430132,1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.25,0.0,1.0,STAR.NS,2026-07-13,14:00,BEARISH,0,0,-0.7963235294117685,-0.7963235294117685,1
44.83776586612829,31.341554795590866,20.072072185368157,-3.7309458866786285,18.09921780039922,-1.842651459554956,-0.538635292809031,9.355071050359065,0.75,0.0,10.69406119163925,0.710833420950555,5.936158850856281,8.000266020423808,0.7243664375546559,0.7502713281258964,1.042304652147117,3.5622542855806296,0.0,-1.7293461425435863,-2.6026981448012743,8.05915822702179,-9.603566865630697,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,STAR.NS,2026-07-14,09:15,BULLISH,1,0,-1.1151099441287446,-0.6467396203443496,1
44.83776586612829,31.341554795590866,20.072072185368157,-3.7309458866786285,18.09921780039922,-1.842651459554956,-0.538635292809031,9.355071050359065,0.75,0.0,10.69406119163925,0.710833420950555,5.936158850856281,8.000266020423808,0.7243664375546559,0.7502713281258964,1.042304652147117,3.5622542855806296,0.0,-1.7293461425435863,-2.6026981448012743,8.05915822702179,-9.603566865630697,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,STAR.NS,2026-07-14,12:00,BULLISH,1,1,0.47909177034614087,,0
44.83776586612829,31.341554795590866,20.072072185368157,-3.7309458866786285,18.09921780039922,-1.842651459554956,-0.538635292809031,9.355071050359065,0.75,0.0,10.69406119163925,0.710833420950555,5.936158850856281,8.000266020423808,0.7243664375546559,0.7502713281258964,1.042304652147117,3.5622542855806296,0.0,-1.7293461425435863,-2.6026981448012743,8.05915822702179,-9.603566865630697,-1.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,13.279999732971191,0.0,0.0,STAR.NS,2026-07-14,14:00,BULLISH,1,1,0.15038768903391536,,0
44.13902632558313,29.584185973905917,15.544306437233715,-4.468761896510616,17.29801477338648,-1.9107993866560036,-0.7757923659144406,8.96085659552286,0.75,0.0,11.623857798513368,0.830827950447872,6.316781430614332,8.321239240138611,0.48808176051860236,0.28234017464677197,1.0447335056113565,3.4327992551051025,0.0,-2.1021844907438636,-3.2342621771171975,7.08322675190578,-9.847656123576542,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,STAR.NS,2026-07-15,09:15,BULLISH,1,0,-1.68,0.4717416872977001,1
44.13902632558313,29.584185973905917,15.544306437233715,-4.468761896510616,17.29801477338648,-1.9107993866560036,-0.7757923659144406,8.96085659552286,0.75,0.0,11.623857798513368,0.830827950447872,6.316781430614332,8.321239240138611,0.48808176051860236,0.28234017464677197,1.0447335056113565,3.4327992551051025,0.0,-2.1021844907438636,-3.2342621771171975,7.08322675190578,-9.847656123576542,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,STAR.NS,2026-07-15,12:00,BULLISH,1,0,-0.7318123951379094,-0.20128922804655253,1
44.13902632558313,29.584185973905917,15.544306437233715,-4.468761896510616,17.29801477338648,-1.9107993866560036,-0.7757923659144406,8.96085659552286,0.75,0.0,11.623857798513368,0.830827950447872,6.316781430614332,8.321239240138611,0.48808176051860236,0.28234017464677197,1.0447335056113565,3.4327992551051025,0.0,-2.1021844907438636,-3.2342621771171975,7.08322675190578,-9.847656123576542,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.75,0.0,0.0,STAR.NS,2026-07-15,14:00,BULLISH,1,0,-0.7504973090685094,-0.4409342051043372,1
41.384838884614055,23.149930847141093,5.573371239487841,-5.460257683509373,17.037984576887755,-2.6892570983675923,-1.7702026881385002,7.706892187490166,0.75,0.0,4.417793941555223,0.352288374563746,7.62201688331634,7.507417155133411,0.5362061911905086,-0.26342519523946667,1.016715484269845,3.388699364570381,1.0,-5.930401933617979,-4.6092969923977485,6.332160119010277,-10.815588135722953,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,STAR.NS,2026-07-16,09:15,BULLISH,1,0,-1.6700000000000002,0.548684210526307,1
41.384838884614055,23.149930847141093,5.573371239487841,-5.460257683509373,17.037984576887755,-2.6892570983675923,-1.7702026881385002,7.706892187490166,0.75,0.0,4.417793941555223,0.352288374563746,7.62201688331634,7.507417155133411,0.5362061911905086,-0.26342519523946667,1.016715484269845,3.388699364570381,1.0,-5.930401933617979,-4.6092969923977485,6.332160119010277,-10.815588135722953,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,STAR.NS,2026-07-16,12:00,BULLISH,1,0,-1.6600000000000001,0.313172188709199,1
41.384838884614055,23.149930847141093,5.573371239487841,-5.460257683509373,17.037984576887755,-2.6892570983675923,-1.7702026881385002,7.706892187490166,0.75,0.0,4.417793941555223,0.352288374563746,7.62201688331634,7.507417155133411,0.5362061911905086,-0.26342519523946667,1.016715484269845,3.388699364570381,1.0,-5.930401933617979,-4.6092969923977485,6.332160119010277,-10.815588135722953,-3.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,13.270000457763672,0.0,0.0,STAR.NS,2026-07-16,14:00,BULLISH,1,0,-0.8690979533453655,-0.5699076763744813,1
39.01394655616282,18.581509294677318,2.5800313227590834,-6.476136288810122,17.113870958551583,-3.3087683069131235,-2.629924139821105,6.5787263456292155,0.75,0.0,1.3030533371027235,0.11689604480745668,8.85403718401719,7.2910981077277786,1.1956401458498294,-1.3027499378128224,0.9892876312828409,3.348037771653698,1.0,-6.886767331697785,-5.554061741490268,5.2409788179021755,-11.690937401590373,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.880000114440918,0.0,1.0,STAR.NS,2026-07-17,09:15,BULLISH,1,0,-1.76,-1.76,1
39.01394655616282,18.581509294677318,2.5800313227590834,-6.476136288810122,17.113870958551583,-3.3087683069131235,-2.629924139821105,6.5787263456292155,0.75,0.0,1.3030533371027235,0.11689604480745668,8.85403718401719,7.2910981077277786,1.1956401458498294,-1.3027499378128224,0.9892876312828409,3.348037771653698,1.0,-6.886767331697785,-5.554061741490268,5.2409788179021755,-11.690937401590373,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.880000114440918,0.0,1.0,STAR.NS,2026-07-17,12:00,BULLISH,1,1,0.4607000686975063,,0
39.01394655616282,18.581509294677318,2.5800313227590834,-6.476136288810122,17.113870958551583,-3.3087683069131235,-2.629924139821105,6.5787263456292155,0.75,0.0,1.3030533371027235,0.11689604480745668,8.85403718401719,7.2910981077277786,1.1956401458498294,-1.3027499378128224,0.9892876312828409,3.348037771653698,1.0,-6.886767331697785,-5.554061741490268,5.2409788179021755,-11.690937401590373,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.880000114440918,0.0,1.0,STAR.NS,2026-07-17,14:00,BULLISH,1,1,0.13920646487389804,,0
47.08183725339367,49.41612695757797,73.3418091503357,-5.135459216498086,18.257782404643734,-0.8515318462830934,-0.23527208592942772,9.08891974816064,0.75,0.0,30.602014990745758,2.690948988440706,6.102422916169058,7.4497646989826745,2.929279143660334,1.5083378670262024,1.1747147357547774,3.649235983262964,1.0,-4.163690459022917,-3.700047353921898,7.270100045761896,-9.527813609797276,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,STAR.NS,2026-07-20,09:15,BEARISH,0,0,-2.204544836078481,,0
47.08183725339367,49.41612695757797,73.3418091503357,-5.135459216498086,18.257782404643734,-0.8515318462830934,-0.23527208592942772,9.08891974816064,0.75,0.0,30.602014990745758,2.690948988440706,6.102422916169058,7.4497646989826745,2.929279143660334,1.5083378670262024,1.1747147357547774,3.649235983262964,1.0,-4.163690459022917,-3.700047353921898,7.270100045761896,-9.527813609797276,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,STAR.NS,2026-07-20,12:00,BEARISH,0,0,-1.6757780776922357,,0
47.08183725339367,49.41612695757797,73.3418091503357,-5.135459216498086,18.257782404643734,-0.8515318462830934,-0.23527208592942772,9.08891974816064,0.75,0.0,30.602014990745758,2.690948988440706,6.102422916169058,7.4497646989826745,2.929279143660334,1.5083378670262024,1.1747147357547774,3.649235983262964,1.0,-4.163690459022917,-3.700047353921898,7.270100045761896,-9.527813609797276,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.149999618530273,0.0,0.0,STAR.NS,2026-07-20,14:00,BEARISH,0,0,-1.0941743847841299,,0
45.46869051039012,44.20486535492982,53.85785601480987,-4.4248676974126795,19.31998589030073,-1.3063413441971483,-0.7970162414799642,8.34778343838094,0.75,0.0,26.321448648016577,2.32518515361262,6.508618732739324,-0.31752551335562096,0.44943664792111865,1.0124605693039859,1.1197287778280707,3.588697938293517,0.0,-5.291610862938256,-3.8426883592681538,-0.0467726847521055,-10.066490871439848,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,STAR.NS,2026-07-21,09:15,BULLISH,1,0,-0.224201911120325,0.305400284225488,1
45.46869051039012,44.20486535492982,53.85785601480987,-4.4248676974126795,19.31998589030073,-1.3063413441971483,-0.7970162414799642,8.34778343838094,0.75,0.0,26.321448648016577,2.32518515361262,6.508618732739324,-0.31752551335562096,0.44943664792111865,1.0124605693039859,1.1197287778280707,3.588697938293517,0.0,-5.291610862938256,-3.8426883592681538,-0.0467726847521055,-10.066490871439848,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,STAR.NS,2026-07-21,12:00,BULLISH,1,1,0.13727246276430433,,0
58.90654232124593,59.4067252169704,72.12228154357717,-1.191309314604144,22.280060112512068,3.325346698193954,9.090726424488649,22.260910644606604,1.0,1.0,71.98305790485306,11.289535219347695,4.394065266575203,46.440048600662955,3.348180180826797,2.476868452397966,1.1296632834493754,4.343391783086211,0.0,3.060086264519013,-1.649567982176714,41.32258608841533,-2.3220593440331894,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,WHEELS.NS,2026-04-29,09:15,BEARISH,0,1,-1.8879727507634556,,0
58.90654232124593,59.4067252169704,72.12228154357717,-1.191309314604144,22.280060112512068,3.325346698193954,9.090726424488649,22.260910644606604,1.0,1.0,71.98305790485306,11.289535219347695,4.394065266575203,46.440048600662955,3.348180180826797,2.476868452397966,1.1296632834493754,4.343391783086211,0.0,3.060086264519013,-1.649567982176714,41.32258608841533,-2.3220593440331894,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,WHEELS.NS,2026-04-29,12:00,BEARISH,0,1,-1.4469026548672546,,0
58.90654232124593,59.4067252169704,72.12228154357717,-1.191309314604144,22.280060112512068,3.325346698193954,9.090726424488649,22.260910644606604,1.0,1.0,71.98305790485306,11.289535219347695,4.394065266575203,46.440048600662955,3.348180180826797,2.476868452397966,1.1296632834493754,4.343391783086211,0.0,3.060086264519013,-1.649567982176714,41.32258608841533,-2.3220593440331894,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.049999237060547,0.0,1.0,WHEELS.NS,2026-04-29,14:00,BEARISH,0,0,-2.07,-0.9623586429725381,1
72.95607860064466,87.23874027098613,97.9579413162426,7.500951487115078,25.260432375228078,15.242314472504614,22.52002226685905,38.048735252754426,1.0,1.0,125.95641488765085,23.723183478328647,-4.888744994596811,69.4179047288142,10.137321940386494,3.9754196328247136,3.014315634845539,4.818366526072531,0.0,17.372052917019197,20.96765754271783,65.94067147905001,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,WHEELS.NS,2026-04-30,09:15,BEARISH,0,1,-4.27466154571936,,0
72.95607860064466,87.23874027098613,97.9579413162426,7.500951487115078,25.260432375228078,15.242314472504614,22.52002226685905,38.048735252754426,1.0,1.0,125.95641488765085,23.723183478328647,-4.888744994596811,69.4179047288142,10.137321940386494,3.9754196328247136,3.014315634845539,4.818366526072531,0.0,17.372052917019197,20.96765754271783,65.94067147905001,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,WHEELS.NS,2026-04-30,12:00,BEARISH,0,0,-3.171474999957668,,0
72.95607860064466,87.23874027098613,97.9579413162426,7.500951487115078,25.260432375228078,15.242314472504614,22.52002226685905,38.048735252754426,1.0,1.0,125.95641488765085,23.723183478328647,-4.888744994596811,69.4179047288142,10.137321940386494,3.9754196328247136,3.014315634845539,4.818366526072531,0.0,17.372052917019197,20.96765754271783,65.94067147905001,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.440000534057617,0.0,1.0,WHEELS.NS,2026-04-30,14:00,BEARISH,0,1,-1.9575010397587242,,0
74.41141082063707,88.73064608818471,98.41246575661782,16.483414500060064,30.597731682438862,13.760925240641608,22.419606018637083,39.427129360598535,1.0,1.0,103.24659107203576,26.985054095741773,-0.8485455528939589,73.02991194507044,0.0,2.388469559472907,3.1976818674037277,4.522886456034146,0.0,14.329597402119498,26.063537992295505,67.72188807729759,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,WHEELS.NS,2026-05-04,09:15,NEUTRAL,0,1,-0.299996019554338,-0.299996019554338,1
74.41141082063707,88.73064608818471,98.41246575661782,16.483414500060064,30.597731682438862,13.760925240641608,22.419606018637083,39.427129360598535,1.0,1.0,103.24659107203576,26.985054095741773,-0.8485455528939589,73.02991194507044,0.0,2.388469559472907,3.1976818674037277,4.522886456034146,0.0,14.329597402119498,26.063537992295505,67.72188807729759,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,WHEELS.NS,2026-05-04,12:00,NEUTRAL,0,0,-0.29999810978144054,-0.29999810978144054,1
74.41141082063707,88.73064608818471,98.41246575661782,16.483414500060064,30.597731682438862,13.760925240641608,22.419606018637083,39.427129360598535,1.0,1.0,103.24659107203576,26.985054095741773,-0.8485455528939589,73.02991194507044,0.0,2.388469559472907,3.1976818674037277,4.522886456034146,0.0,14.329597402119498,26.063537992295505,67.72188807729759,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.459999084472656,0.0,0.0,WHEELS.NS,2026-05-04,14:00,NEUTRAL,0,0,-0.30000388511482984,-0.30000388511482984,1
76.27337104943479,90.83560727720248,99.25098409859407,18.78273676134181,33.53250645296939,14.537214566766687,23.946932013539126,41.95167282286234,1.0,1.0,101.73756890302788,28.882075015716435,-0.49327496168166735,73.35000821533808,1.2505742055990363,2.1615425328998876,3.304736283045147,4.625083960383393,0.0,20.078405464435466,33.76291495851697,68.23727875260208,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,WHEELS.NS,2026-05-05,09:15,BEARISH,0,1,-2.2453943915479497,,0
76.27337104943479,90.83560727720248,99.25098409859407,18.78273676134181,33.53250645296939,14.537214566766687,23.946932013539126,41.95167282286234,1.0,1.0,101.73756890302788,28.882075015716435,-0.49327496168166735,73.35000821533808,1.2505742055990363,2.1615425328998876,3.304736283045147,4.625083960383393,0.0,20.078405464435466,33.76291495851697,68.23727875260208,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,WHEELS.NS,2026-05-05,12:00,BEARISH,0,0,-1.705029815044001,,0
76.27337104943479,90.83560727720248,99.25098409859407,18.78273676134181,33.53250645296939,14.537214566766687,23.946932013539126,41.95167282286234,1.0,1.0,101.73756890302788,28.882075015716435,-0.49327496168166735,73.35000821533808,1.2505742055990363,2.1615425328998876,3.304736283045147,4.625083960383393,0.0,20.078405464435466,33.76291495851697,68.23727875260208,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.299999237060547,0.0,0.0,WHEELS.NS,2026-05-05,14:00,BEARISH,0,1,-1.111097995007748,,0
72.54527730167234,78.77395808241108,58.63232875206423,17.690246638147826,36.25765445417631,11.51786784149349,21.10813444057069,39.34596475466674,1.0,1.0,91.69694833142596,26.901491603664546,2.435898672872053,68.48422332190155,0.3534124225119872,1.8027582056118314,2.7057827313821905,4.543911995384332,0.0,14.90904096661283,28.890515072594347,63.39806009344109,-1.4411932391405369,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,WHEELS.NS,2026-05-06,09:15,BULLISH,1,1,0.7233494363929285,0.7233494363929285,1
72.54527730167234,78.77395808241108,58.63232875206423,17.690246638147826,36.25765445417631,11.51786784149349,21.10813444057069,39.34596475466674,1.0,1.0,91.69694833142596,26.901491603664546,2.435898672872053,68.48422332190155,0.3534124225119872,1.8027582056118314,2.7057827313821905,4.543911995384332,0.0,14.90904096661283,28.890515072594347,63.39806009344109,-1.4411932391405369,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,WHEELS.NS,2026-05-06,12:00,BULLISH,1,1,0.4391253917607088,0.4391253917607088,1
72.54527730167234,78.77395808241108,58.63232875206423,17.690246638147826,36.25765445417631,11.51786784149349,21.10813444057069,39.34596475466674,1.0,1.0,91.69694833142596,26.901491603664546,2.435898672872053,68.48422332190155,0.3534124225119872,1.8027582056118314,2.7057827313821905,4.543911995384332,0.0,14.90904096661283,28.890515072594347,63.39806009344109,-1.4411932391405369,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,WHEELS.NS,2026-05-06,14:00,BULLISH,1,1,0.12663439709456076,,0
73.88931492245997,81.73811257263912,77.02325992991965,16.76032584222326,38.86135347296589,11.71738014007293,21.74943300748393,40.7527471440319,1.0,1.0,91.41597260815064,27.13765300059121,2.5482456737194745,64.6920000463717,0.45980048743039464,1.6397776306229723,0.7702784407909798,4.469358325517383,0.0,18.292748807265724,26.575258533964895,61.67287104619024,-0.031849898408797817,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,WHEELS.NS,2026-05-07,09:15,BEARISH,0,1,-1.3970031545741388,,0
73.88931492245997,81.73811257263912,77.02325992991965,16.76032584222326,38.86135347296589,11.71738014007293,21.74943300748393,40.7527471440319,1.0,1.0,91.41597260815064,27.13765300059121,2.5482456737194745,64.6920000463717,0.45980048743039464,1.6397776306229723,0.7702784407909798,4.469358325517383,0.0,18.292748807265724,26.575258533964895,61.67287104619024,-0.031849898408797817,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,WHEELS.NS,2026-05-07,12:00,BEARISH,0,1,-2.12,-1.0925983037779472,1
73.88931492245997,81.73811257263912,77.02325992991965,16.76032584222326,38.86135347296589,11.71738014007293,21.74943300748393,40.7527471440319,1.0,1.0,91.41597260815064,27.13765300059121,2.5482456737194745,64.6920000463717,0.45980048743039464,1.6397776306229723,0.7702784407909798,4.469358325517383,0.0,18.292748807265724,26.575258533964895,61.67287104619024,-0.031849898408797817,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.68000030517578,0.0,1.0,WHEELS.NS,2026-05-07,14:00,BEARISH,0,1,-0.7576590139254711,,0
78.5053807431384,89.32713703793586,95.02871849840015,19.394587612810426,41.60852459050339,16.12753875841917,27.306297843924177,48.10768073322529,1.0,1.0,101.26197385653568,31.19826378514003,-0.38880728635539374,68.24574939030647,0.9526616872565035,1.5713418433213369,0.6032897605595817,4.373984903725115,0.0,26.685436139526118,32.5810142967019,62.80061237537553,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,WHEELS.NS,2026-05-08,09:15,BEARISH,0,0,-1.8913813901373475,,0
78.5053807431384,89.32713703793586,95.02871849840015,19.394587612810426,41.60852459050339,16.12753875841917,27.306297843924177,48.10768073322529,1.0,1.0,101.26197385653568,31.19826378514003,-0.38880728635539374,68.24574939030647,0.9526616872565035,1.5713418433213369,0.6032897605595817,4.373984903725115,0.0,26.685436139526118,32.5810142967019,62.80061237537553,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,WHEELS.NS,2026-05-08,12:00,BEARISH,0,1,-1.4498005915700827,,0
78.5053807431384,89.32713703793586,95.02871849840015,19.394587612810426,41.60852459050339,16.12753875841917,27.306297843924177,48.10768073322529,1.0,1.0,101.26197385653568,31.19826378514003,-0.38880728635539374,68.24574939030647,0.9526616872565035,1.5713418433213369,0.6032897605595817,4.373984903725115,0.0,26.685436139526118,32.5810142967019,62.80061237537553,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.6200008392334,0.0,1.0,WHEELS.NS,2026-05-08,14:00,BEARISH,0,0,-0.9633593079325762,,0
78.6183027645807,89.47874290084371,95.23584227716451,19.63259675651274,44.24656874487888,14.524358373856018,26.137867792464277,47.61270862893874,1.0,1.0,94.90829333031651,31.036692225824375,1.6650782272645128,62.299721433691246,0.4902360349120534,1.4569471234056233,0.701336967541992,4.302568437434313,0.0,26.267809602917147,27.374622990069387,56.09298024275782,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,WHEELS.NS,2026-05-11,09:15,BEARISH,0,0,-1.350864429256193,,0
78.6183027645807,89.47874290084371,95.23584227716451,19.63259675651274,44.24656874487888,14.524358373856018,26.137867792464277,47.61270862893874,1.0,1.0,94.90829333031651,31.036692225824375,1.6650782272645128,62.299721433691246,0.4902360349120534,1.4569471234056233,0.701336967541992,4.302568437434313,0.0,26.267809602917147,27.374622990069387,56.09298024275782,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,WHEELS.NS,2026-05-11,12:00,BEARISH,0,0,-1.0589552238805975,,0
78.6183027645807,89.47874290084371,95.23584227716451,19.63259675651274,44.24656874487888,14.524358373856018,26.137867792464277,47.61270862893874,1.0,1.0,94.90829333031651,31.036692225824375,1.6650782272645128,62.299721433691246,0.4902360349120534,1.4569471234056233,0.701336967541992,4.302568437434313,0.0,26.267809602917147,27.374622990069387,56.09298024275782,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.84000015258789,0.0,1.0,WHEELS.NS,2026-05-11,14:00,BEARISH,0,0,-0.7384932884621718,-0.7384932884621718,1
78.00051396932199,87.3084890221755,85.28677669186463,18.006898167483,46.44531241032379,12.749455544177192,24.607974427083313,46.60393949749482,1.0,1.0,88.91335532485822,30.70795629594687,3.8289883326196374,58.37861883582286,0.38292767894069374,1.2574481336021535,0.5278076622103243,4.314302741714078,0.0,24.66996237073811,29.81753040334072,51.25400250603853,-0.21058193377837542,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,WHEELS.NS,2026-05-12,09:15,BULLISH,1,0,-2.05,0.5039215686274525,1
78.00051396932199,87.3084890221755,85.28677669186463,18.006898167483,46.44531241032379,12.749455544177192,24.607974427083313,46.60393949749482,1.0,1.0,88.91335532485822,30.70795629594687,3.8289883326196374,58.37861883582286,0.38292767894069374,1.2574481336021535,0.5278076622103243,4.314302741714078,0.0,24.66996237073811,29.81753040334072,51.25400250603853,-0.21058193377837542,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,WHEELS.NS,2026-05-12,12:00,BULLISH,1,0,0.28059467918623043,,0
78.00051396932199,87.3084890221755,85.28677669186463,18.006898167483,46.44531241032379,12.749455544177192,24.607974427083313,46.60393949749482,1.0,1.0,88.91335532485822,30.70795629594687,3.8289883326196374,58.37861883582286,0.38292767894069374,1.2574481336021535,0.5278076622103243,4.314302741714078,0.0,24.66996237073811,29.81753040334072,51.25400250603853,-0.21058193377837542,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.549999237060547,0.0,0.0,WHEELS.NS,2026-05-12,14:00,BULLISH,1,0,-2.04,0.035418154729749685,1
67.88515928215449,56.921747483461715,18.22798405697536,12.306760012721426,47.252574973266675,7.682145262958118,19.045246439376907,40.57435197050814,1.0,1.0,75.50086921584314,26.940219052112745,8.74177948898431,58.01233910586872,0.4703376252058664,1.0776010311931326,0.5511927027491,4.478324103834054,0.0,5.897960949148406,23.710841465464828,49.00566234127404,-3.918467624678268,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,WHEELS.NS,2026-05-13,09:15,BULLISH,1,1,1.0011142669369757,,0
67.88515928215449,56.921747483461715,18.22798405697536,12.306760012721426,47.252574973266675,7.682145262958118,19.045246439376907,40.57435197050814,1.0,1.0,75.50086921584314,26.940219052112745,8.74177948898431,58.01233910586872,0.4703376252058664,1.0776010311931326,0.5511927027491,4.478324103834054,0.0,5.897960949148406,23.710841465464828,49.00566234127404,-3.918467624678268,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,WHEELS.NS,2026-05-13,12:00,BULLISH,1,1,0.18459337099115986,,0
67.88515928215449,56.921747483461715,18.22798405697536,12.306760012721426,47.252574973266675,7.682145262958118,19.045246439376907,40.57435197050814,1.0,1.0,75.50086921584314,26.940219052112745,8.74177948898431,58.01233910586872,0.4703376252058664,1.0776010311931326,0.5511927027491,4.478324103834054,0.0,5.897960949148406,23.710841465464828,49.00566234127404,-3.918467624678268,-2.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.280000686645508,0.0,0.0,WHEELS.NS,2026-05-13,14:00,BULLISH,1,1,0.24242424242425537,,0
71.96698071580954,70.3640213088459,69.02025605809466,10.713128601767252,47.77516131094066,10.74748053827963,22.688237328345974,45.55326639037085,1.0,1.0,83.0501647310295,28.89903048617638,5.898047376065381,59.503714453678604,0.3266506409326143,1.0163403909477562,0.524562733449544,4.373852028156182,0.0,8.190180112174295,29.29558372218839,50.014122970464015,-0.05264317493841597,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,WHEELS.NS,2026-05-14,09:15,BEARISH,0,0,-1.317964071856281,,0
71.96698071580954,70.3640213088459,69.02025605809466,10.713128601767252,47.77516131094066,10.74748053827963,22.688237328345974,45.55326639037085,1.0,1.0,83.0501647310295,28.89903048617638,5.898047376065381,59.503714453678604,0.3266506409326143,1.0163403909477562,0.524562733449544,4.373852028156182,0.0,8.190180112174295,29.29558372218839,50.014122970464015,-0.05264317493841597,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,WHEELS.NS,2026-05-14,12:00,BEARISH,0,0,-1.035486556595999,,0
71.96698071580954,70.3640213088459,69.02025605809466,10.713128601767252,47.77516131094066,10.74748053827963,22.688237328345974,45.55326639037085,1.0,1.0,83.0501647310295,28.89903048617638,5.898047376065381,59.503714453678604,0.3266506409326143,1.0163403909477562,0.524562733449544,4.373852028156182,0.0,8.190180112174295,29.29558372218839,50.014122970464015,-0.05264317493841597,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.43000030517578,0.0,0.0,WHEELS.NS,2026-05-14,14:00,BEARISH,0,1,-0.7242771923237743,,0
72.0562689242901,70.63143534442061,69.89335233080136,8.567248620564698,48.41100884175171,9.71402834931876,21.71082363549004,45.01814334478844,1.0,1.0,80.20965965675441,27.729720282211428,6.841826836772418,60.48755337174166,0.2930885187728128,0.9590859264214996,0.39264809975280646,4.247336650843299,0.0,8.287866817426526,24.652067756982454,51.82922385589772,0.0,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,WHEELS.NS,2026-05-15,09:15,BEARISH,0,1,-2.03,-1.0164731874872988,1
72.0562689242901,70.63143534442061,69.89335233080136,8.567248620564698,48.41100884175171,9.71402834931876,21.71082363549004,45.01814334478844,1.0,1.0,80.20965965675441,27.729720282211428,6.841826836772418,60.48755337174166,0.2930885187728128,0.9590859264214996,0.39264809975280646,4.247336650843299,0.0,8.287866817426526,24.652067756982454,51.82922385589772,0.0,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,WHEELS.NS,2026-05-15,12:00,BEARISH,0,1,-0.8171898355754934,-0.8171898355754934,1
72.0562689242901,70.63143534442061,69.89335233080136,8.567248620564698,48.41100884175171,9.71402834931876,21.71082363549004,45.01814334478844,1.0,1.0,80.20965965675441,27.729720282211428,6.841826836772418,60.48755337174166,0.2930885187728128,0.9590859264214996,0.39264809975280646,4.247336650843299,0.0,8.287866817426526,24.652067756982454,51.82922385589772,0.0,2.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.610000610351562,0.0,0.0,WHEELS.NS,2026-05-15,14:00,BEARISH,0,1,-0.5987551867219996,-2.01,1
79.92857152854512,87.17363257564355,95.95617331191458,14.79755432612275,50.00688031169464,18.654458040870338,32.485071792565414,59.01736244994926,1.0,1.0,100.62370396852995,34.69296015562587,-0.21504015530856105,76.80426863305898,2.6825598973490155,1.2502100022038014,0.8311128722401971,4.621314523952423,0.0,16.832553998188725,36.57560615268718,67.90250783784938,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,WHEELS.NS,2026-05-18,09:15,BEARISH,0,1,-3.345136022248773,,0
79.92857152854512,87.17363257564355,95.95617331191458,14.79755432612275,50.00688031169464,18.654458040870338,32.485071792565414,59.01736244994926,1.0,1.0,100.62370396852995,34.69296015562587,-0.21504015530856105,76.80426863305898,2.6825598973490155,1.2502100022038014,0.8311128722401971,4.621314523952423,0.0,16.832553998188725,36.57560615268718,67.90250783784938,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,WHEELS.NS,2026-05-18,12:00,BEARISH,0,0,-2.5599999999999996,,0
79.92857152854512,87.17363257564355,95.95617331191458,14.79755432612275,50.00688031169464,18.654458040870338,32.485071792565414,59.01736244994926,1.0,1.0,100.62370396852995,34.69296015562587,-0.21504015530856105,76.80426863305898,2.6825598973490155,1.2502100022038014,0.8311128722401971,4.621314523952423,0.0,16.832553998188725,36.57560615268718,67.90250783784938,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.790000915527344,0.0,0.0,WHEELS.NS,2026-05-18,14:00,BEARISH,0,1,-1.569730586370843,,0
84.22867334777754,92.14429377350304,98.41788127259458,25.03558134975556,52.04757406429575,25.21167951740313,41.20275083865372,71.13395396252517,1.0,1.0,109.75437055167794,40.83110771167547,-3.6288464199940496,88.77082209331068,7.161127841935784,2.3970170354482883,2.186752904839212,4.813597234151851,0.0,28.502176543911915,52.079554922915136,80.41172050419803,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,WHEELS.NS,2026-05-19,09:15,BEARISH,0,0,-4.089311090515901,,0
84.22867334777754,92.14429377350304,98.41788127259458,25.03558134975556,52.04757406429575,25.21167951740313,41.20275083865372,71.13395396252517,1.0,1.0,109.75437055167794,40.83110771167547,-3.6288464199940496,88.77082209331068,7.161127841935784,2.3970170354482883,2.186752904839212,4.813597234151851,0.0,28.502176543911915,52.079554922915136,80.41172050419803,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,WHEELS.NS,2026-05-19,12:00,BEARISH,0,1,-3.037179487179486,,0
84.22867334777754,92.14429377350304,98.41788127259458,25.03558134975556,52.04757406429575,25.21167951740313,41.20275083865372,71.13395396252517,1.0,1.0,109.75437055167794,40.83110771167547,-3.6288464199940496,88.77082209331068,7.161127841935784,2.3970170354482883,2.186752904839212,4.813597234151851,0.0,28.502176543911915,52.079554922915136,80.41172050419803,0.0,4.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,19.6299991607666,0.0,0.0,WHEELS.NS,2026-05-19,14:00,BEARISH,0,1,-1.8799356149935995,,0
80.26364677446965,83.4852068306594,78.06698753827101,27.69318831330797,53.94250397742536,20.479091445364528,36.77483615858825,67.14547913427491,1.0,1.0,97.74100755981145,39.43265242663501,0.9113683800920576,87.82588328551249,0.6079066819886283,1.9549723169854731,2.2142667161957643,4.983131855434051,0.0,24.587809435071904,45.209813842003356,80.55058053928579,-1.659755233052862,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,WHEELS.NS,2026-05-20,09:15,BULLISH,1,1,-2.3299999999999996,-2.3299999999999996,1
80.26364677446965,83.4852068306594,78.06698753827101,27.69318831330797,53.94250397742536,20.479091445364528,36.77483615858825,67.14547913427491,1.0,1.0,97.74100755981145,39.43265242663501,0.9113683800920576,87.82588328551249,0.6079066819886283,1.9549723169854731,2.2142667161957643,4.983131855434051,0.0,24.587809435071904,45.209813842003356,80.55058053928579,-1.659755233052862,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,WHEELS.NS,2026-05-20,12:00,BULLISH,1,1,0.5903827726516766,0.5903827726516766,1
80.26364677446965,83.4852068306594,78.06698753827101,27.69318831330797,53.94250397742536,20.479091445364528,36.77483615858825,67.14547913427491,1.0,1.0,97.74100755981145,39.43265242663501,0.9113683800920576,87.82588328551249,0.6079066819886283,1.9549723169854731,2.2142667161957643,4.983131855434051,0.0,24.587809435071904,45.209813842003356,80.55058053928579,-1.659755233052862,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.68000030517578,0.0,1.0,WHEELS.NS,2026-05-20,14:00,BULLISH,1,1,0.214448880027496,,0
80.30902185974601,83.57291770478574,78.47168350783522,27.14835454289225,54.49636217368823,18.254682815186364,34.92834394927002,66.14964117695936,1.0,1.0,92.1020415552297,38.858590663201866,3.3322120671589053,80.69940407072129,0.44637360087772093,1.798731922153618,2.238211308184786,5.204511167562472,0.0,17.912021428576708,47.491408831352345,72.81960147948787,-1.5843114625130772,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,WHEELS.NS,2026-05-21,09:15,BEARISH,0,1,-1.6677018633540317,,0
80.30902185974601,83.57291770478574,78.47168350783522,27.14835454289225,54.49636217368823,18.254682815186364,34.92834394927002,66.14964117695936,1.0,1.0,92.1020415552297,38.858590663201866,3.3322120671589053,80.69940407072129,0.44637360087772093,1.798731922153618,2.238211308184786,5.204511167562472,0.0,17.912021428576708,47.491408831352345,72.81960147948787,-1.5843114625130772,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,WHEELS.NS,2026-05-21,12:00,BEARISH,0,1,-1.2879735417919422,,0
80.30902185974601,83.57291770478574,78.47168350783522,27.14835454289225,54.49636217368823,18.254682815186364,34.92834394927002,66.14964117695936,1.0,1.0,92.1020415552297,38.858590663201866,3.3322120671589053,80.69940407072129,0.44637360087772093,1.798731922153618,2.238211308184786,5.204511167562472,0.0,17.912021428576708,47.491408831352345,72.81960147948787,-1.5843114625130772,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,18.440000534057617,0.0,1.0,WHEELS.NS,2026-05-21,14:00,BEARISH,0,1,-0.8701777505773942,,0
83.97831402973176,89.82267192421608,95.12216281806433,31.52990787901065,55.507695759411014,23.506410613404572,42.01778038628954,76.54756995404446,1.0,1.0,100.43465479290685,42.56364948105525,-0.18420428973141692,87.3146080324417,1.1926945880948419,1.8114829535609178,2.418132522049191,5.192795897299227,0.0,26.08303567454644,59.96947334371274,79.2653604388858,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,WHEELS.NS,2026-05-22,09:15,BEARISH,0,1,-2.188892636164463,,0
83.97831402973176,89.82267192421608,95.12216281806433,31.52990787901065,55.507695759411014,23.506410613404572,42.01778038628954,76.54756995404446,1.0,1.0,100.43465479290685,42.56364948105525,-0.18420428973141692,87.3146080324417,1.1926945880948419,1.8114829535609178,2.418132522049191,5.192795897299227,0.0,26.08303567454644,59.96947334371274,79.2653604388858,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,WHEELS.NS,2026-05-22,12:00,BEARISH,0,0,-1.6646104836374185,,0
83.97831402973176,89.82267192421608,95.12216281806433,31.52990787901065,55.507695759411014,23.506410613404572,42.01778038628954,76.54756995404446,1.0,1.0,100.43465479290685,42.56364948105525,-0.18420428973141692,87.3146080324417,1.1926945880948419,1.8114829535609178,2.418132522049191,5.192795897299227,0.0,26.08303567454644,59.96947334371274,79.2653604388858,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.81999969482422,0.0,1.0,WHEELS.NS,2026-05-22,14:00,BEARISH,0,0,-1.0877434903934555,-1.0877434903934555,1
84.01011156607451,89.87040866831485,95.19580316238124,31.724394440199333,56.51642578693325,20.872147203863456,39.80225447822014,75.31209715494091,1.0,1.0,94.8184740994616,41.35814902420976,2.260090371655605,87.3632788725044,0.5423545944660716,1.733937201141538,1.9900914614726044,5.251762328079333,0.0,26.43200626573734,59.306745790272,79.2296548273717,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,WHEELS.NS,2026-05-25,09:15,BEARISH,0,0,-3.25,-1.6920317410273442,1
84.01011156607451,89.87040866831485,95.19580316238124,31.724394440199333,56.51642578693325,20.872147203863456,39.80225447822014,75.31209715494091,1.0,1.0,94.8184740994616,41.35814902420976,2.260090371655605,87.3632788725044,0.5423545944660716,1.733937201141538,1.9900914614726044,5.251762328079333,0.0,26.43200626573734,59.306745790272,79.2296548273717,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,WHEELS.NS,2026-05-25,12:00,BEARISH,0,0,-1.3055282555282541,,0
84.01011156607451,89.87040866831485,95.19580316238124,31.724394440199333,56.51642578693325,20.872147203863456,39.80225447822014,75.31209715494091,1.0,1.0,94.8184740994616,41.35814902420976,2.260090371655605,87.3632788725044,0.5423545944660716,1.733937201141538,1.9900914614726044,5.251762328079333,0.0,26.43200626573734,59.306745790272,79.2296548273717,0.0,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,17.90999984741211,0.0,1.0,WHEELS.NS,2026-05-25,14:00,BEARISH,0,1,-0.8804811772668784,,0
77.39322797185237,72.79690853067802,43.117725622208106,26.3503706487883,56.80418347238752,15.750323036837877,34.23313530214824,69.5086990459169,1.0,1.0,85.52028427396559,37.57166559030178,6.361380130103396,83.53021101675789,0.38579741205556756,1.530283287452541,0.6350253754965643,5.36524599717876,0.0,27.866925294683043,53.488372629597606,77.94118433779285,-2.6229477721042005,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,WHEELS.NS,2026-05-26,09:15,BULLISH,1,0,-2.4699999999999998,1.2791735137859142,1
77.39322797185237,72.79690853067802,43.117725622208106,26.3503706487883,56.80418347238752,15.750323036837877,34.23313530214824,69.5086990459169,1.0,1.0,85.52028427396559,37.57166559030178,6.361380130103396,83.53021101675789,0.38579741205556756,1.530283287452541,0.6350253754965643,5.36524599717876,0.0,27.866925294683043,53.488372629597606,77.94118433779285,-2.6229477721042005,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,WHEELS.NS,2026-05-26,12:00,BULLISH,1,0,-1.9279640745236357,-1.2045674166652918,1
77.39322797185237,72.79690853067802,43.117725622208106,26.3503706487883,56.80418347238752,15.750323036837877,34.23313530214824,69.5086990459169,1.0,1.0,85.52028427396559,37.57166559030178,6.361380130103396,83.53021101675789,0.38579741205556756,1.530283287452541,0.6350253754965643,5.36524599717876,0.0,27.866925294683043,53.488372629597606,77.94118433779285,-2.6229477721042005,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.700000762939453,0.0,1.0,WHEELS.NS,2026-05-26,14:00,BULLISH,1,0,-1.093007059749562,0.35857286257646753,1
72.76423770425309,61.791497945727144,23.68331693241906,18.40572878735138,56.72179860977846,11.981562576444095,29.915429821109797,64.98826585346038,1.0,1.0,78.72908333861362,33.40484659162366,9.025276020054012,84.79092468519417,0.23020971318584008,1.3877720559908349,0.5594859817360069,5.418560522958293,0.0,20.43795472076244,32.67294275696773,78.30883725790767,-4.590160430922941,-2.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,WHEELS.NS,2026-05-27,09:15,BULLISH,1,1,1.0819812293719202,,0
72.76423770425309,61.791497945727144,23.68331693241906,18.40572878735138,56.72179860977846,11.981562576444095,29.915429821109797,64.98826585346038,1.0,1.0,78.72908333861362,33.40484659162366,9.025276020054012,84.79092468519417,0.23020971318584008,1.3877720559908349,0.5594859817360069,5.418560522958293,0.0,20.43795472076244,32.67294275696773,78.30883725790767,-4.590160430922941,-2.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,WHEELS.NS,2026-05-27,12:00,BULLISH,1,1,0.3143911087012288,,0
72.76423770425309,61.791497945727144,23.68331693241906,18.40572878735138,56.72179860977846,11.981562576444095,29.915429821109797,64.98826585346038,1.0,1.0,78.72908333861362,33.40484659162366,9.025276020054012,84.79092468519417,0.23020971318584008,1.3877720559908349,0.5594859817360069,5.418560522958293,0.0,20.43795472076244,32.67294275696773,78.30883725790767,-4.590160430922941,-2.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,16.1299991607666,0.0,1.0,WHEELS.NS,2026-05-27,14:00,BULLISH,1,0,0.2762814680012163,,0
75.36121075064558,70.81607910352933,69.16639619638491,10.500348835130382,56.574262452759164,12.542274614557037,30.847795923926636,68.18161325574248,1.0,1.0,79.84034909840216,33.213142215353834,8.386302915352042,91.46108309707412,0.0,1.1611324692628442,0.2840317837714729,4.778207365285729,0.0,12.75812640421492,34.69836168610072,85.49246611833463,-1.3710831749570884,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,WHEELS.NS,2026-05-29,09:15,NEUTRAL,0,0,-2.21,-2.21,1
75.36121075064558,70.81607910352933,69.16639619638491,10.500348835130382,56.574262452759164,12.542274614557037,30.847795923926636,68.18161325574248,1.0,1.0,79.84034909840216,33.213142215353834,8.386302915352042,91.46108309707412,0.0,1.1611324692628442,0.2840317837714729,4.778207365285729,0.0,12.75812640421492,34.69836168610072,85.49246611833463,-1.3710831749570884,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,WHEELS.NS,2026-05-29,12:00,NEUTRAL,0,0,-0.2999969769609587,-0.2999969769609587,1
75.36121075064558,70.81607910352933,69.16639619638491,10.500348835130382,56.574262452759164,12.542274614557037,30.847795923926636,68.18161325574248,1.0,1.0,79.84034909840216,33.213142215353834,8.386302915352042,91.46108309707412,0.0,1.1611324692628442,0.2840317837714729,4.778207365285729,0.0,12.75812640421492,34.69836168610072,85.49246611833463,-1.3710831749570884,0.0,0.0,1.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,14.979999542236328,0.0,1.0,WHEELS.NS,2026-05-29,14:00,NEUTRAL,0,0,-0.29999849999614553,-0.29999849999614553,1
64.90122581019996,46.04850428970018,15.458487298003845,1.0954833659129122,54.33929759754652,6.460057087436533,23.431823877490853,59.2187517282502,1.0,1.0,66.45829735763303,28.009368336966123,14.13641247688604,83.98471129353145,0.6951766937650139,0.9521125096751344,0.31459620363126123,5.369702273405286,0.0,-0.9304654511682608,25.471775398192165,76.39224587608811,-6.062589277617681,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,WHEELS.NS,2026-06-01,09:15,BULLISH,1,0,1.8341689412116782,0.4124828430685959,1
64.90122581019996,46.04850428970018,15.458487298003845,1.0954833659129122,54.33929759754652,6.460057087436533,23.431823877490853,59.2187517282502,1.0,1.0,66.45829735763303,28.009368336966123,14.13641247688604,83.98471129353145,0.6951766937650139,0.9521125096751344,0.31459620363126123,5.369702273405286,0.0,-0.9304654511682608,25.471775398192165,76.39224587608811,-6.062589277617681,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,WHEELS.NS,2026-06-01,12:00,BULLISH,1,0,-2.4699999999999998,-0.9950043943353302,1
64.90122581019996,46.04850428970018,15.458487298003845,1.0954833659129122,54.33929759754652,6.460057087436533,23.431823877490853,59.2187517282502,1.0,1.0,66.45829735763303,28.009368336966123,14.13641247688604,83.98471129353145,0.6951766937650139,0.9521125096751344,0.31459620363126123,5.369702273405286,0.0,-0.9304654511682608,25.471775398192165,76.39224587608811,-6.062589277617681,-1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.190000534057617,0.0,1.0,WHEELS.NS,2026-06-01,14:00,BULLISH,1,0,-0.7086600162079735,0.5901107612141467,1
62.61777188163823,41.61046672116066,11.210914011855976,-7.278071464357566,52.21863668261614,4.648353609412448,20.888353895691747,56.37874176285307,1.0,1.0,61.77063555061954,25.308801170161733,15.66341960199106,80.39571711809488,0.35057517677822625,0.8106849817521655,0.3075517565757929,5.377126557397792,0.0,-0.4858670314090263,25.755367910659686,72.10459103593641,-7.207150567669696,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,WHEELS.NS,2026-06-02,09:15,BULLISH,1,0,-2.4699999999999998,1.1172523961661465,1
62.61777188163823,41.61046672116066,11.210914011855976,-7.278071464357566,52.21863668261614,4.648353609412448,20.888353895691747,56.37874176285307,1.0,1.0,61.77063555061954,25.308801170161733,15.66341960199106,80.39571711809488,0.35057517677822625,0.8106849817521655,0.3075517565757929,5.377126557397792,0.0,-0.4858670314090263,25.755367910659686,72.10459103593641,-7.207150567669696,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,WHEELS.NS,2026-06-02,12:00,BULLISH,1,0,-1.38688260148877,0.7237552879921896,1
62.61777188163823,41.61046672116066,11.210914011855976,-7.278071464357566,52.21863668261614,4.648353609412448,20.888353895691747,56.37874176285307,1.0,1.0,61.77063555061954,25.308801170161733,15.66341960199106,80.39571711809488,0.35057517677822625,0.8106849817521655,0.3075517565757929,5.377126557397792,0.0,-0.4858670314090263,25.755367910659686,72.10459103593641,-7.207150567669696,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16.540000915527344,0.0,0.0,WHEELS.NS,2026-06-02,14:00,BULLISH,1,0,0.2909915109384878,,0
58.174852838961215,33.4805347166765,5.319086623152899,-15.786969990164181,49.67862594012743,1.8480843669275604,17.06190348359522,51.69087225135192,1.0,1.0,53.75609308414564,21.087143693746054,18.140304738449096,75.05121676546828,0.24176495946687288,0.693086734291303,0.30986280583199943,5.445044158203939,0.0,-3.034362656705747,20.900043360172837,68.31892737315775,-9.514153372808398,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,WHEELS.NS,2026-06-03,09:15,BULLISH,1,0,-2.5,-2.5,1
58.174852838961215,33.4805347166765,5.319086623152899,-15.786969990164181,49.67862594012743,1.8480843669275604,17.06190348359522,51.69087225135192,1.0,1.0,53.75609308414564,21.087143693746054,18.140304738449096,75.05121676546828,0.24176495946687288,0.693086734291303,0.30986280583199943,5.445044158203939,0.0,-3.034362656705747,20.900043360172837,68.31892737315775,-9.514153372808398,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,WHEELS.NS,2026-06-03,12:00,BULLISH,1,1,0.70992820019139,0.70992820019139,1
58.174852838961215,33.4805347166765,5.319086623152899,-15.786969990164181,49.67862594012743,1.8480843669275604,17.06190348359522,51.69087225135192,1.0,1.0,53.75609308414564,21.087143693746054,18.140304738449096,75.05121676546828,0.24176495946687288,0.693086734291303,0.30986280583199943,5.445044158203939,0.0,-3.034362656705747,20.900043360172837,68.31892737315775,-9.514153372808398,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.359999656677246,0.0,1.0,WHEELS.NS,2026-06-03,14:00,BULLISH,1,0,-0.5125729500657481,0.2832320608175179,1
55.94359532675914,29.695044186759816,3.4346954177369042,-22.72483341383709,46.72000398123077,0.4455622894108835,14.806026113670079,48.928988887935155,1.0,1.0,48.19494576599991,17.729472878975212,19.0575233447716,76.72523237508874,0.2568111287054276,0.5761711947539752,0.308865591743107,5.44670547282529,0.0,-10.659754009394929,12.812589473777658,70.85328967792135,-10.71833493020894,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,WHEELS.NS,2026-06-04,09:15,BULLISH,1,1,1.012274561196003,,0
55.94359532675914,29.695044186759816,3.4346954177369042,-22.72483341383709,46.72000398123077,0.4455622894108835,14.806026113670079,48.928988887935155,1.0,1.0,48.19494576599991,17.729472878975212,19.0575233447716,76.72523237508874,0.2568111287054276,0.5761711947539752,0.308865591743107,5.44670547282529,0.0,-10.659754009394929,12.812589473777658,70.85328967792135,-10.71833493020894,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,WHEELS.NS,2026-06-04,12:00,BULLISH,1,0,-0.8146595709486946,-0.1536939510254573,1
55.94359532675914,29.695044186759816,3.4346954177369042,-22.72483341383709,46.72000398123077,0.4455622894108835,14.806026113670079,48.928988887935155,1.0,1.0,48.19494576599991,17.729472878975212,19.0575233447716,76.72523237508874,0.2568111287054276,0.5761711947539752,0.308865591743107,5.44670547282529,0.0,-10.659754009394929,12.812589473777658,70.85328967792135,-10.71833493020894,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,16.280000686645508,0.0,0.0,WHEELS.NS,2026-06-04,14:00,BULLISH,1,0,-0.41120311276092697,-0.030177788356688662,1
58.5697781069066,42.22592020074329,53.738027402075254,-25.01380355596845,44.19436722202444,2.2787118863020206,16.398025696130958,51.221498349895334,1.0,1.0,52.097890017437145,17.869301080495003,16.43017069180548,79.69595889566946,0.27480198255451144,0.5469130501382089,0.36382598825400914,5.244319803658793,0.0,-8.870340849200176,14.97443006214314,75.34984987522462,-8.870340849200176,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,WHEELS.NS,2026-06-05,09:15,BEARISH,0,0,-1.2093851132686015,-1.2093851132686015,1
58.5697781069066,42.22592020074329,53.738027402075254,-25.01380355596845,44.19436722202444,2.2787118863020206,16.398025696130958,51.221498349895334,1.0,1.0,52.097890017437145,17.869301080495003,16.43017069180548,79.69595889566946,0.27480198255451144,0.5469130501382089,0.36382598825400914,5.244319803658793,0.0,-8.870340849200176,14.97443006214314,75.34984987522462,-8.870340849200176,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,WHEELS.NS,2026-06-05,12:00,BEARISH,0,0,-0.9573289902280122,-0.9573289902280122,1
58.5697781069066,42.22592020074329,53.738027402075254,-25.01380355596845,44.19436722202444,2.2787118863020206,16.398025696130958,51.221498349895334,1.0,1.0,52.097890017437145,17.869301080495003,16.43017069180548,79.69595889566946,0.27480198255451144,0.5469130501382089,0.36382598825400914,5.244319803658793,0.0,-8.870340849200176,14.97443006214314,75.34984987522462,-8.870340849200176,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.890000343322754,0.0,1.0,WHEELS.NS,2026-06-05,14:00,BEARISH,0,1,-0.6790974128671798,,0
53.986200147268356,32.615355535049076,22.598665481408545,-28.780420582646173,42.61005485395761,-0.42037930876814844,12.689505015821844,46.47179578537097,0.75,1.0,42.33949994649685,14.082195903438304,19.17798884421708,73.29676281669151,0.5824609451550702,0.3701883640425329,0.3412828385320204,5.75869227509083,0.0,-8.925623772901758,12.126911162315924,67.6470543473614,-11.314457095108231,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,WHEELS.NS,2026-06-08,09:15,BULLISH,1,1,1.6030508474576324,,0
53.986200147268356,32.615355535049076,22.598665481408545,-28.780420582646173,42.61005485395761,-0.42037930876814844,12.689505015821844,46.47179578537097,0.75,1.0,42.33949994649685,14.082195903438304,19.17798884421708,73.29676281669151,0.5824609451550702,0.3701883640425329,0.3412828385320204,5.75869227509083,0.0,-8.925623772901758,12.126911162315924,67.6470543473614,-11.314457095108231,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,WHEELS.NS,2026-06-08,12:00,BULLISH,1,0,-2.6199999999999997,-1.5719384352627095,1
53.986200147268356,32.615355535049076,22.598665481408545,-28.780420582646173,42.61005485395761,-0.42037930876814844,12.689505015821844,46.47179578537097,0.75,1.0,42.33949994649685,14.082195903438304,19.17798884421708,73.29676281669151,0.5824609451550702,0.3701883640425329,0.3412828385320204,5.75869227509083,0.0,-8.925623772901758,12.126911162315924,67.6470543473614,-11.314457095108231,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.789999961853027,0.0,1.0,WHEELS.NS,2026-06-08,14:00,BULLISH,1,0,-1.9556712127927087,-1.481341652725787,1
53.17731769686768,31.02241816199198,18.68938930060996,-31.07818599740999,40.8350894101235,-0.8292097888958572,11.598166537840049,45.076723616125605,0.75,1.0,38.50140401234475,11.983779562111755,19.14178551668221,73.59728181258653,0.19977214446662947,0.2510834778001511,0.3111222320697011,5.820426310664542,0.0,-7.5101532458743625,15.874753716015789,68.16814140345231,-11.755585594203499,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,WHEELS.NS,2026-06-09,09:15,BULLISH,1,1,-0.3,1.074086378737549,1
53.17731769686768,31.02241816199198,18.68938930060996,-31.07818599740999,40.8350894101235,-0.8292097888958572,11.598166537840049,45.076723616125605,0.75,1.0,38.50140401234475,11.983779562111755,19.14178551668221,73.59728181258653,0.19977214446662947,0.2510834778001511,0.3111222320697011,5.820426310664542,0.0,-7.5101532458743625,15.874753716015789,68.16814140345231,-11.755585594203499,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,WHEELS.NS,2026-06-09,12:00,BULLISH,1,1,0.69262734584451,,0
53.17731769686768,31.02241816199198,18.68938930060996,-31.07818599740999,40.8350894101235,-0.8292097888958572,11.598166537840049,45.076723616125605,0.75,1.0,38.50140401234475,11.983779562111755,19.14178551668221,73.59728181258653,0.19977214446662947,0.2510834778001511,0.3111222320697011,5.820426310664542,0.0,-7.5101532458743625,15.874753716015789,68.16814140345231,-11.755585594203499,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,17.030000686645508,0.0,0.0,WHEELS.NS,2026-06-09,14:00,BULLISH,1,1,-0.6311258278145713,-0.2609814592136603,1
55.80797621462953,43.702187849867755,64.2805924081868,-30.06227698325496,39.186907212277546,0.9036401366097069,13.050842032179544,47.04708048031216,1.0,1.0,40.57092850316082,10.61276891657696,15.545786749089244,67.6766301938462,0.2675264607845323,0.21283986067197974,0.316274532333233,5.510068635271188,0.0,-8.87882327780617,13.447202016516723,64.40565670111367,-10.12817040066708,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,WHEELS.NS,2026-06-10,09:15,BEARISH,0,1,-1.3079941982938157,,0
55.80797621462953,43.702187849867755,64.2805924081868,-30.06227698325496,39.186907212277546,0.9036401366097069,13.050842032179544,47.04708048031216,1.0,1.0,40.57092850316082,10.61276891657696,15.545786749089244,67.6766301938462,0.2675264607845323,0.21283986067197974,0.316274532333233,5.510068635271188,0.0,-8.87882327780617,13.447202016516723,64.40565670111367,-10.12817040066708,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,WHEELS.NS,2026-06-10,12:00,BEARISH,0,1,-1.028481012658222,,0
55.80797621462953,43.702187849867755,64.2805924081868,-30.06227698325496,39.186907212277546,0.9036401366097069,13.050842032179544,47.04708048031216,1.0,1.0,40.57092850316082,10.61276891657696,15.545786749089244,67.6766301938462,0.2675264607845323,0.21283986067197974,0.316274532333233,5.510068635271188,0.0,-8.87882327780617,13.447202016516723,64.40565670111367,-10.12817040066708,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,15.579999923706055,0.0,1.0,WHEELS.NS,2026-06-10,14:00,BEARISH,0,0,-0.7201628052598605,-0.7201628052598605,1
62.17861926286224,65.66547927875132,91.33420487695312,-23.86408119534383,38.706438091932114,5.38907078174693,17.883098751750246,53.619822862631494,1.0,1.0,57.69676890971541,12.345386553050366,9.051628888782387,74.99735776332042,0.9617543969166491,0.365751115493238,0.4572631859754769,5.449641602114276,0.0,-4.285287277065287,19.058721645815147,70.68333722272688,-5.597615599167948,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,WHEELS.NS,2026-06-11,09:15,BEARISH,0,1,-2.242262025276897,,0
62.17861926286224,65.66547927875132,91.33420487695312,-23.86408119534383,38.706438091932114,5.38907078174693,17.883098751750246,53.619822862631494,1.0,1.0,57.69676890971541,12.345386553050366,9.051628888782387,74.99735776332042,0.9617543969166491,0.365751115493238,0.4572631859754769,5.449641602114276,0.0,-4.285287277065287,19.058721645815147,70.68333722272688,-5.597615599167948,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,WHEELS.NS,2026-06-11,12:00,BEARISH,0,1,-1.7028296082916559,,0
62.17861926286224,65.66547927875132,91.33420487695312,-23.86408119534383,38.706438091932114,5.38907078174693,17.883098751750246,53.619822862631494,1.0,1.0,57.69676890971541,12.345386553050366,9.051628888782387,74.99735776332042,0.9617543969166491,0.365751115493238,0.4572631859754769,5.449641602114276,0.0,-4.285287277065287,19.058721645815147,70.68333722272688,-5.597615599167948,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.630000114440918,0.0,1.0,WHEELS.NS,2026-06-11,14:00,BEARISH,0,1,-1.1099897022368574,,0
64.94285080049585,72.48129284087474,95.10227592680442,-17.061328410822995,38.696167901232826,7.145860030939644,19.781486089432022,56.46309629209527,1.0,1.0,68.76752002169543,11.310792719304745,5.137077897137882,79.59783867385156,0.6885994018901618,0.5715654779783075,0.5400226698426067,5.427404015969997,0.0,2.9445338411610456,10.556801050416142,76.64290322345606,-3.2965704293866915,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,WHEELS.NS,2026-06-12,09:15,BEARISH,0,0,-2.98,,0
64.94285080049585,72.48129284087474,95.10227592680442,-17.061328410822995,38.696167901232826,7.145860030939644,19.781486089432022,56.46309629209527,1.0,1.0,68.76752002169543,11.310792719304745,5.137077897137882,79.59783867385156,0.6885994018901618,0.5715654779783075,0.5400226698426067,5.427404015969997,0.0,2.9445338411610456,10.556801050416142,76.64290322345606,-3.2965704293866915,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,WHEELS.NS,2026-06-12,12:00,BEARISH,0,1,-1.4104238291601898,,0
64.94285080049585,72.48129284087474,95.10227592680442,-17.061328410822995,38.696167901232826,7.145860030939644,19.781486089432022,56.46309629209527,1.0,1.0,68.76752002169543,11.310792719304745,5.137077897137882,79.59783867385156,0.6885994018901618,0.5715654779783075,0.5400226698426067,5.427404015969997,0.0,2.9445338411610456,10.556801050416142,76.64290322345606,-3.2965704293866915,3.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.609999656677246,0.0,1.0,WHEELS.NS,2026-06-12,14:00,BEARISH,0,1,-0.9410129007924037,,0
65.81418885789681,74.5281009258735,96.1784823967286,-11.853457176878635,38.68663129558349,7.157944940596361,19.732311225780585,56.76111189952837,1.0,1.0,71.41705879198224,11.057138602646734,4.42535086090435,75.7107215701995,0.2844904978051451,1.192465273388375,0.4804285803726219,5.204378220198131,0.0,5.017338128043747,2.7725315514586013,75.64197967494744,-2.5514195530031536,4.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,WHEELS.NS,2026-06-15,09:15,BEARISH,0,0,-2.5799999999999996,-1.2109498819026674,1
65.81418885789681,74.5281009258735,96.1784823967286,-11.853457176878635,38.68663129558349,7.157944940596361,19.732311225780585,56.76111189952837,1.0,1.0,71.41705879198224,11.057138602646734,4.42535086090435,75.7107215701995,0.2844904978051451,1.192465273388375,0.4804285803726219,5.204378220198131,0.0,5.017338128043747,2.7725315514586013,75.64197967494744,-2.5514195530031536,4.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,WHEELS.NS,2026-06-15,12:00,BEARISH,0,0,-0.9578485111426225,-0.9578485111426225,1
65.81418885789681,74.5281009258735,96.1784823967286,-11.853457176878635,38.68663129558349,7.157944940596361,19.732311225780585,56.76111189952837,1.0,1.0,71.41705879198224,11.057138602646734,4.42535086090435,75.7107215701995,0.2844904978051451,1.192465273388375,0.4804285803726219,5.204378220198131,0.0,5.017338128043747,2.7725315514586013,75.64197967494744,-2.5514195530031536,4.0,0.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.720000267028809,0.0,1.0,WHEELS.NS,2026-06-15,14:00,BEARISH,0,0,-2.4,-0.6800125435131641,1
62.26744497612525,62.21829445796741,49.69946120776576,-10.372142851310088,39.10152432738043,4.87348969636292,16.968267745125452,53.37560071363592,1.0,1.0,60.516887626855166,9.564775927346641,6.240359304198456,75.90052129558491,1.022251864052735,0.5356562481161753,0.6449245242898419,5.4042816123619675,0.0,5.942414456054967,2.806547121237246,78.9362336077785,-4.137109342150436,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,WHEELS.NS,2026-06-16,09:15,BULLISH,1,0,-2.4899999999999998,1.6269358856026874,1
62.26744497612525,62.21829445796741,49.69946120776576,-10.372142851310088,39.10152432738043,4.87348969636292,16.968267745125452,53.37560071363592,1.0,1.0,60.516887626855166,9.564775927346641,6.240359304198456,75.90052129558491,1.022251864052735,0.5356562481161753,0.6449245242898419,5.4042816123619675,0.0,5.942414456054967,2.806547121237246,78.9362336077785,-4.137109342150436,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,WHEELS.NS,2026-06-16,12:00,BULLISH,1,1,-0.32503771324664504,0.7460504212182808,1
62.26744497612525,62.21829445796741,49.69946120776576,-10.372142851310088,39.10152432738043,4.87348969636292,16.968267745125452,53.37560071363592,1.0,1.0,60.516887626855166,9.564775927346641,6.240359304198456,75.90052129558491,1.022251864052735,0.5356562481161753,0.6449245242898419,5.4042816123619675,0.0,5.942414456054967,2.806547121237246,78.9362336077785,-4.137109342150436,-1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14.350000381469727,0.0,1.0,WHEELS.NS,2026-06-16,14:00,BULLISH,1,1,-0.3750908117568838,,0
60.88589255838175,57.57099527428685,36.06926623120597,-10.252675850605314,39.13903916729369,3.7805887751861222,15.477641197483782,51.586592929908484,1.0,1.0,55.76912877893745,8.866889037943402,7.032389347936988,71.1555237317896,0.7805715387829888,0.003307476294518949,0.7475335398895323,5.344653529711039,0.0,6.676903841547421,2.06336566539016,73.63471783830636,-4.757084005366552,-2.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,WHEELS.NS,2026-06-17,09:15,BULLISH,1,0,-2.46,1.1859462835727699,1
60.88589255838175,57.57099527428685,36.06926623120597,-10.252675850605314,39.13903916729369,3.7805887751861222,15.477641197483782,51.586592929908484,1.0,1.0,55.76912877893745,8.866889037943402,7.032389347936988,71.1555237317896,0.7805715387829888,0.003307476294518949,0.7475335398895323,5.344653529711039,0.0,6.676903841547421,2.06336566539016,73.63471783830636,-4.757084005366552,-2.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,WHEELS.NS,2026-06-17,12:00,BULLISH,1,0,-0.8754475703324769,-0.02309386821229803,1
60.88589255838175,57.57099527428685,36.06926623120597,-10.252675850605314,39.13903916729369,3.7805887751861222,15.477641197483782,51.586592929908484,1.0,1.0,55.76912877893745,8.866889037943402,7.032389347936988,71.1555237317896,0.7805715387829888,0.003307476294518949,0.7475335398895323,5.344653529711039,0.0,6.676903841547421,2.06336566539016,73.63471783830636,-4.757084005366552,-2.0,0.0,1.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,13.359999656677246,0.0,1.0,WHEELS.NS,2026-06-17,14:00,BULLISH,1,1,-0.3,,0
55.64435465347789,42.08167975829874,11.405824448637318,-12.911276320989955,38.46976086688741,1.0098948571491517,11.964798193199666,46.992895239820776,1.0,1.0,39.82524256379323,6.514743353371075,9.843583511645676,61.04501882243072,0.5955947311804788,-0.422151512148565,0.6743016067422981,5.449209568167787,0.0,1.8316187423963015,-7.140304287771215,63.18464653255968,-7.201192932312262,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,WHEELS.NS,2026-06-18,09:15,BULLISH,1,0,1.0976833976834024,-0.9551537208670078,1
55.64435465347789,42.08167975829874,11.405824448637318,-12.911276320989955,38.46976086688741,1.0098948571491517,11.964798193199666,46.992895239820776,1.0,1.0,39.82524256379323,6.514743353371075,9.843583511645676,61.04501882243072,0.5955947311804788,-0.422151512148565,0.6743016067422981,5.449209568167787,0.0,1.8316187423963015,-7.140304287771215,63.18464653255968,-7.201192932312262,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,WHEELS.NS,2026-06-18,12:00,BULLISH,1,0,0.709120521172635,-0.02954296433513831,1
55.64435465347789,42.08167975829874,11.405824448637318,-12.911276320989955,38.46976086688741,1.0098948571491517,11.964798193199666,46.992895239820776,1.0,1.0,39.82524256379323,6.514743353371075,9.843583511645676,61.04501882243072,0.5955947311804788,-0.422151512148565,0.6743016067422981,5.449209568167787,0.0,1.8316187423963015,-7.140304287771215,63.18464653255968,-7.201192932312262,-3.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.1899995803833,0.0,1.0,WHEELS.NS,2026-06-18,14:00,BULLISH,1,0,-1.5415099367523386,-1.0950878319963329,1
52.16464999525676,33.882760076301196,5.748965023600576,-16.41263919928852,37.536309223867455,-0.8188626170322566,9.420659911543039,43.5703422423692,0.75,1.0,30.2738522075929,4.818574448733812,11.098046983160737,55.27651906836615,0.6596330999998451,-0.7028342614413925,0.6685083463642341,5.453313082080009,0.0,2.655103737001263,-8.9597639312606,56.917542232534004,-8.9597639312606,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,WHEELS.NS,2026-06-19,09:15,BULLISH,1,1,1.067030062768415,,0
52.16464999525676,33.882760076301196,5.748965023600576,-16.41263919928852,37.536309223867455,-0.8188626170322566,9.420659911543039,43.5703422423692,0.75,1.0,30.2738522075929,4.818574448733812,11.098046983160737,55.27651906836615,0.6596330999998451,-0.7028342614413925,0.6685083463642341,5.453313082080009,0.0,2.655103737001263,-8.9597639312606,56.917542232534004,-8.9597639312606,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,WHEELS.NS,2026-06-19,12:00,BULLISH,1,1,0.6869824936212356,,0
52.16464999525676,33.882760076301196,5.748965023600576,-16.41263919928852,37.536309223867455,-0.8188626170322566,9.420659911543039,43.5703422423692,0.75,1.0,30.2738522075929,4.818574448733812,11.098046983160737,55.27651906836615,0.6596330999998451,-0.7028342614413925,0.6685083463642341,5.453313082080009,0.0,2.655103737001263,-8.9597639312606,56.917542232534004,-8.9597639312606,-4.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.670000076293945,0.0,1.0,WHEELS.NS,2026-06-19,14:00,BULLISH,1,1,0.2699681692666214,,0
54.864291951322905,45.64061426034356,49.89219077712086,-16.687043951294,35.57019228499934,0.7979187435656954,10.806906651203473,45.36186565984415,1.0,1.0,43.04915823656174,6.197753443498376,8.199167884070373,52.43486294537223,0.7337727683376309,-0.24698706257402922,0.7583648004707303,5.488324882671818,1.0,4.938186310194181,-4.903582642064553,56.82988341772786,-7.397912002505425,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,WHEELS.NS,2026-06-22,09:15,BEARISH,0,1,-3.2623243933588837,,0
54.864291951322905,45.64061426034356,49.89219077712086,-16.687043951294,35.57019228499934,0.7979187435656954,10.806906651203473,45.36186565984415,1.0,1.0,43.04915823656174,6.197753443498376,8.199167884070373,52.43486294537223,0.7337727683376309,-0.24698706257402922,0.7583648004707303,5.488324882671818,1.0,4.938186310194181,-4.903582642064553,56.82988341772786,-7.397912002505425,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,WHEELS.NS,2026-06-22,12:00,BEARISH,0,1,-2.4397165922854676,,0
54.864291951322905,45.64061426034356,49.89219077712086,-16.687043951294,35.57019228499934,0.7979187435656954,10.806906651203473,45.36186565984415,1.0,1.0,43.04915823656174,6.197753443498376,8.199167884070373,52.43486294537223,0.7337727683376309,-0.24698706257402922,0.7583648004707303,5.488324882671818,1.0,4.938186310194181,-4.903582642064553,56.82988341772786,-7.397912002505425,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.970000267028809,0.0,1.0,WHEELS.NS,2026-06-22,14:00,BEARISH,0,1,-1.5354717474095,,0
61.44662638094585,66.53678450425545,86.20144210319513,-11.878857174431637,34.56829334427413,5.016262256483106,15.330715348638812,51.45503707466273,1.0,1.0,76.2816636993544,10.414638833001955,3.2382343844054655,54.11564899867092,1.565045268283434,0.6934582934515968,0.8669234813168687,5.375025363937997,0.0,7.919881185535371,1.6557329526228903,58.39175443303031,-3.0104282771330926,2.0,0.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,WHEELS.NS,2026-06-23,09:15,BEARISH,0,0,-2.1876678876678874,,0
61.44662638094585,66.53678450425545,86.20144210319513,-11.878857174431637,34.56829334427413,5.016262256483106,15.330715348638812,51.45503707466273,1.0,1.0,76.2816636993544,10.414638833001955,3.2382343844054655,54.11564899867092,1.565045268283434,0.6934582934515968,0.8669234813168687,5.375025363937997,0.0,7.919881185535371,1.6557329526228903,58.39175443303031,-3.0104282771330926,2.0,0.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,WHEELS.NS,2026-06-23,12:00,BEARISH,0,1,-1.6636648886099834,,0
61.44662638094585,66.53678450425545,86.20144210319513,-11.878857174431637,34.56829334427413,5.016262256483106,15.330715348638812,51.45503707466273,1.0,1.0,76.2816636993544,10.414638833001955,3.2382343844054655,54.11564899867092,1.565045268283434,0.6934582934515968,0.8669234813168687,5.375025363937997,0.0,7.919881185535371,1.6557329526228903,58.39175443303031,-3.0104282771330926,2.0,0.0,1.0,0.0,0.0,1.0,0.0,1.0,0.0,0.0,0.0,12.84000015258789,0.0,1.0,WHEELS.NS,2026-06-23,14:00,BEARISH,0,1,-1.086997880125795,,0
57.07439639065066,53.903024828540985,50.50169529543908,-11.057878131483228,33.70847197009159,2.435743603683127,12.223223606439548,47.40157022266145,1.0,1.0,60.377415783458176,8.392090636668721,5.507296290997589,56.019800295494534,0.6483722656330536,0.3549813074220994,0.8404836266868816,5.382043276344686,0.0,0.4736039838959094,-3.8319785844349474,61.84518822625604,-5.150522145752889,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,WHEELS.NS,2026-06-24,09:15,BULLISH,1,0,1.1408805031446592,-0.12421504571554748,1
57.07439639065066,53.903024828540985,50.50169529543908,-11.057878131483228,33.70847197009159,2.435743603683127,12.223223606439548,47.40157022266145,1.0,1.0,60.377415783458176,8.392090636668721,5.507296290997589,56.019800295494534,0.6483722656330536,0.3549813074220994,0.8404836266868816,5.382043276344686,0.0,0.4736039838959094,-3.8319785844349474,61.84518822625604,-5.150522145752889,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,WHEELS.NS,2026-06-24,12:00,BULLISH,1,0,-2.4699999999999998,-2.4699999999999998,1
57.07439639065066,53.903024828540985,50.50169529543908,-11.057878131483228,33.70847197009159,2.435743603683127,12.223223606439548,47.40157022266145,1.0,1.0,60.377415783458176,8.392090636668721,5.507296290997589,56.019800295494534,0.6483722656330536,0.3549813074220994,0.8404836266868816,5.382043276344686,0.0,0.4736039838959094,-3.8319785844349474,61.84518822625604,-5.150522145752889,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.9399995803833,0.0,0.0,WHEELS.NS,2026-06-24,14:00,BULLISH,1,0,-2.46,0.3006825938566607,1
55.24095985587528,48.87830365981251,37.167677035630376,-11.462558207754782,33.336737925780426,1.2962668967688717,10.643728267381869,45.29109988834503,1.0,1.0,55.51028783760841,7.255920385411383,5.815387056982157,48.69125833077004,1.587242581852434,-0.552252374458408,1.038813196821271,5.651557073746114,0.0,-2.8756825617488158,-4.771796210185874,53.53252324011524,-6.07745409016186,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,WHEELS.NS,2026-06-25,09:15,BULLISH,1,1,1.6342396459057775,1.6342396459057775,1
55.24095985587528,48.87830365981251,37.167677035630376,-11.462558207754782,33.336737925780426,1.2962668967688717,10.643728267381869,45.29109988834503,1.0,1.0,55.51028783760841,7.255920385411383,5.815387056982157,48.69125833077004,1.587242581852434,-0.552252374458408,1.038813196821271,5.651557073746114,0.0,-2.8756825617488158,-4.771796210185874,53.53252324011524,-6.07745409016186,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,WHEELS.NS,2026-06-25,12:00,BULLISH,1,1,1.0971587399629337,,0
55.24095985587528,48.87830365981251,37.167677035630376,-11.462558207754782,33.336737925780426,1.2962668967688717,10.643728267381869,45.29109988834503,1.0,1.0,55.51028783760841,7.255920385411383,5.815387056982157,48.69125833077004,1.587242581852434,-0.552252374458408,1.038813196821271,5.651557073746114,0.0,-2.8756825617488158,-4.771796210185874,53.53252324011524,-6.07745409016186,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.390000343322754,0.0,1.0,WHEELS.NS,2026-06-25,14:00,BULLISH,1,1,0.5067860444111785,,0
63.94608176756332,71.80653188895185,86.59009370369918,-0.7149281172974256,32.97727966590329,6.67251067839314,16.62687067054387,53.60307845060104,1.0,1.0,96.57815124395609,13.910216995021782,0.4928512102129833,50.21202488171783,0.0,0.6333471957232216,1.0744604283696995,5.122684157747806,0.0,4.724466860285781,8.189264337122237,55.630175996503596,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,WHEELS.NS,2026-06-29,09:15,NEUTRAL,0,1,-0.2999971255591591,,0
63.94608176756332,71.80653188895185,86.59009370369918,-0.7149281172974256,32.97727966590329,6.67251067839314,16.62687067054387,53.60307845060104,1.0,1.0,96.57815124395609,13.910216995021782,0.4928512102129833,50.21202488171783,0.0,0.6333471957232216,1.0744604283696995,5.122684157747806,0.0,4.724466860285781,8.189264337122237,55.630175996503596,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,WHEELS.NS,2026-06-29,12:00,NEUTRAL,0,0,-0.29999862230897206,-0.29999862230897206,1
63.94608176756332,71.80653188895185,86.59009370369918,-0.7149281172974256,32.97727966590329,6.67251067839314,16.62687067054387,53.60307845060104,1.0,1.0,96.57815124395609,13.910216995021782,0.4928512102129833,50.21202488171783,0.0,0.6333471957232216,1.0744604283696995,5.122684157747806,0.0,4.724466860285781,8.189264337122237,55.630175996503596,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.050000190734863,0.0,1.0,WHEELS.NS,2026-06-29,14:00,NEUTRAL,0,0,-0.29999719410834763,-0.29999719410834763,1
70.05560322714203,82.74456669908119,96.5132499804603,7.58487338614848,33.916762297456756,11.521300999197258,22.301500187828992,61.54290464891747,1.0,1.0,115.16805917750959,19.81800732590665,-2.6101048332884704,71.48396619774331,5.518113733983262,3.324415735748257,1.865074121509661,4.986959439816741,0.0,11.550235407631583,17.414712865359295,78.71526195675418,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,WHEELS.NS,2026-06-30,09:15,BEARISH,0,0,-3.8315818893236426,,0
70.05560322714203,82.74456669908119,96.5132499804603,7.58487338614848,33.916762297456756,11.521300999197258,22.301500187828992,61.54290464891747,1.0,1.0,115.16805917750959,19.81800732590665,-2.6101048332884704,71.48396619774331,5.518113733983262,3.324415735748257,1.865074121509661,4.986959439816741,0.0,11.550235407631583,17.414712865359295,78.71526195675418,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,WHEELS.NS,2026-06-30,12:00,BEARISH,0,1,-2.8509460466506593,,0
70.05560322714203,82.74456669908119,96.5132499804603,7.58487338614848,33.916762297456756,11.521300999197258,22.301500187828992,61.54290464891747,1.0,1.0,115.16805917750959,19.81800732590665,-2.6101048332884704,71.48396619774331,5.518113733983262,3.324415735748257,1.865074121509661,4.986959439816741,0.0,11.550235407631583,17.414712865359295,78.71526195675418,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.609999656677246,0.0,0.0,WHEELS.NS,2026-06-30,14:00,BEARISH,0,1,-1.7728506787330287,,0
70.81945850181896,83.86683987542098,97.12383507228823,12.791771618787223,34.874005229977925,11.090218844687683,22.15316442355302,61.79978615554502,1.0,1.0,106.3863590772071,21.008947719610916,-1.2611643554258296,76.66553985033755,1.3315280523912496,2.87578120073479,2.0017052788612997,4.882402721789252,0.0,15.392748613283302,19.938504811750924,81.89649652882804,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,WHEELS.NS,2026-07-01,09:15,BEARISH,0,0,-1.617114093959726,-1.617114093959726,1
70.81945850181896,83.86683987542098,97.12383507228823,12.791771618787223,34.874005229977925,11.090218844687683,22.15316442355302,61.79978615554502,1.0,1.0,106.3863590772071,21.008947719610916,-1.2611643554258296,76.66553985033755,1.3315280523912496,2.87578120073479,2.0017052788612997,4.882402721789252,0.0,15.392748613283302,19.938504811750924,81.89649652882804,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,WHEELS.NS,2026-07-01,12:00,BEARISH,0,0,-1.2512762160503896,-1.2512762160503896,1
70.81945850181896,83.86683987542098,97.12383507228823,12.791771618787223,34.874005229977925,11.090218844687683,22.15316442355302,61.79978615554502,1.0,1.0,106.3863590772071,21.008947719610916,-1.2611643554258296,76.66553985033755,1.3315280523912496,2.87578120073479,2.0017052788612997,4.882402721789252,0.0,15.392748613283302,19.938504811750924,81.89649652882804,0.0,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.600000381469727,0.0,0.0,WHEELS.NS,2026-07-01,14:00,BEARISH,0,1,-0.8495287949679684,,0
52.91010577292548,41.89751151068102,18.27231680191214,3.855994454408439,32.96923973512507,0.3261636159686887,9.908738322781495,45.498692678379186,1.0,1.0,55.910815785147086,11.813971570616385,9.316057395540838,60.86269610029809,3.2400957312152983,1.1039847220366183,2.332275908733872,6.031237827142209,0.0,6.261282098157128,6.157010761717863,66.55434551069564,-9.658454647256443,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,WHEELS.NS,2026-07-02,09:15,BULLISH,1,1,-2.9499999999999997,2.0061064998773475,1
52.91010577292548,41.89751151068102,18.27231680191214,3.855994454408439,32.96923973512507,0.3261636159686887,9.908738322781495,45.498692678379186,1.0,1.0,55.910815785147086,11.813971570616385,9.316057395540838,60.86269610029809,3.2400957312152983,1.1039847220366183,2.332275908733872,6.031237827142209,0.0,6.261282098157128,6.157010761717863,66.55434551069564,-9.658454647256443,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,WHEELS.NS,2026-07-02,12:00,BULLISH,1,0,0.2622127593720716,1.28825412604513,1
52.91010577292548,41.89751151068102,18.27231680191214,3.855994454408439,32.96923973512507,0.3261636159686887,9.908738322781495,45.498692678379186,1.0,1.0,55.910815785147086,11.813971570616385,9.316057395540838,60.86269610029809,3.2400957312152983,1.1039847220366183,2.332275908733872,6.031237827142209,0.0,6.261282098157128,6.157010761717863,66.55434551069564,-9.658454647256443,-1.0,1.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13.239999771118164,0.0,1.0,WHEELS.NS,2026-07-02,14:00,BULLISH,1,1,0.56757144597005,1.1494670345090554,1
53.6923766465097,44.067746528645465,25.750568246454904,-1.7931051510894775,31.20052891847599,0.8962054329211266,10.177980562107214,45.78430925316492,1.0,1.0,57.65944356752173,11.882681941255207,8.725706218682665,68.73210019904646,1.0096767961033304,1.4386166091268708,2.219882862738616,5.879740157967055,0.0,5.161838684222508,9.806012579278644,73.98913640663736,-9.059353237856937,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,WHEELS.NS,2026-07-03,09:15,BEARISH,0,0,-1.5726161369193135,-1.5726161369193135,1
53.6923766465097,44.067746528645465,25.750568246454904,-1.7931051510894775,31.20052891847599,0.8962054329211266,10.177980562107214,45.78430925316492,1.0,1.0,57.65944356752173,11.882681941255207,8.725706218682665,68.73210019904646,1.0096767961033304,1.4386166091268708,2.219882862738616,5.879740157967055,0.0,5.161838684222508,9.806012579278644,73.98913640663736,-9.059353237856937,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,WHEELS.NS,2026-07-03,12:00,BEARISH,0,0,-1.2195915762603702,-1.2195915762603702,1
53.6923766465097,44.067746528645465,25.750568246454904,-1.7931051510894775,31.20052891847599,0.8962054329211266,10.177980562107214,45.78430925316492,1.0,1.0,57.65944356752173,11.882681941255207,8.725706218682665,68.73210019904646,1.0096767961033304,1.4386166091268708,2.219882862738616,5.879740157967055,0.0,5.161838684222508,9.806012579278644,73.98913640663736,-9.059353237856937,1.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.289999961853027,0.0,1.0,WHEELS.NS,2026-07-03,14:00,BEARISH,0,0,-0.8308850962405521,,0
43.94871933272722,27.915590205954103,7.879869361480289,-14.227023501770553,29.530279693977025,-6.68860078463177,1.1361100194872575,33.42913231692173,0.75,0.0,17.511715398510606,3.8877574471915595,18.31313697530584,51.254594203050274,1.8722735592723685,0.401516722941889,2.5943375745930877,6.786018737558326,0.0,-7.7923862533599175,1.3455302196068164,56.21574522968535,-16.483763964953102,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,WHEELS.NS,2026-07-06,09:15,BULLISH,1,0,-2.5443591519339277,-1.2266840497962226,1
43.94871933272722,27.915590205954103,7.879869361480289,-14.227023501770553,29.530279693977025,-6.68860078463177,1.1361100194872575,33.42913231692173,0.75,0.0,17.511715398510606,3.8877574471915595,18.31313697530584,51.254594203050274,1.8722735592723685,0.401516722941889,2.5943375745930877,6.786018737558326,0.0,-7.7923862533599175,1.3455302196068164,56.21574522968535,-16.483763964953102,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,WHEELS.NS,2026-07-06,12:00,BULLISH,1,0,-2.394832813916847,-1.445832808882108,1
43.94871933272722,27.915590205954103,7.879869361480289,-14.227023501770553,29.530279693977025,-6.68860078463177,1.1361100194872575,33.42913231692173,0.75,0.0,17.511715398510606,3.8877574471915595,18.31313697530584,51.254594203050274,1.8722735592723685,0.401516722941889,2.5943375745930877,6.786018737558326,0.0,-7.7923862533599175,1.3455302196068164,56.21574522968535,-16.483763964953102,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,0.0,0.0,1.0,11.800000190734863,0.0,1.0,WHEELS.NS,2026-07-06,14:00,BULLISH,1,0,-0.8068595152726952,,0
42.960965853966265,26.487857259910996,6.773766727117376,-22.762635321073247,27.979333985513705,-6.985541374410031,0.07529701919768428,31.610945128277447,0.75,0.0,12.58563112453022,2.812201747522166,19.532341165713234,47.860699564483426,0.6572783631764135,-0.03016322099621173,1.622170500431724,6.6722963813340375,0.0,-6.698017873644924,-1.5303869198545539,49.66506549258924,-17.3572228443449,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,WHEELS.NS,2026-07-07,09:15,BULLISH,1,1,1.760266083957929,1.760266083957929,1
42.960965853966265,26.487857259910996,6.773766727117376,-22.762635321073247,27.979333985513705,-6.985541374410031,0.07529701919768428,31.610945128277447,0.75,0.0,12.58563112453022,2.812201747522166,19.532341165713234,47.860699564483426,0.6572783631764135,-0.03016322099621173,1.622170500431724,6.6722963813340375,0.0,-6.698017873644924,-1.5303869198545539,49.66506549258924,-17.3572228443449,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,WHEELS.NS,2026-07-07,12:00,BULLISH,1,0,-0.8661976066696717,-0.13499305597831607,1
42.960965853966265,26.487857259910996,6.773766727117376,-22.762635321073247,27.979333985513705,-6.985541374410031,0.07529701919768428,31.610945128277447,0.75,0.0,12.58563112453022,2.812201747522166,19.532341165713234,47.860699564483426,0.6572783631764135,-0.03016322099621173,1.622170500431724,6.6722963813340375,0.0,-6.698017873644924,-1.5303869198545539,49.66506549258924,-17.3572228443449,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,11.819999694824219,0.0,1.0,WHEELS.NS,2026-07-07,14:00,BULLISH,1,1,0.5594759296298271,,0
46.16033800884453,36.46087950953304,44.81231793912323,-24.915758965133115,26.55059638054273,-4.154617963333484,2.5646292522963243,34.55356027997023,0.75,0.0,23.67237776707681,5.098264496829989,16.438501040599796,49.47667034900438,1.1050428725830612,0.5577403107783062,1.576873464470087,6.31258283647302,0.0,-3.3322662733402453,-3.8236193230921645,52.09958095556648,-15.21276322350924,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,WHEELS.NS,2026-07-08,09:15,BEARISH,0,0,-1.4690885072655255,-2.9,1
46.16033800884453,36.46087950953304,44.81231793912323,-24.915758965133115,26.55059638054273,-4.154617963333484,2.5646292522963243,34.55356027997023,0.75,0.0,23.67237776707681,5.098264496829989,16.438501040599796,49.47667034900438,1.1050428725830612,0.5577403107783062,1.576873464470087,6.31258283647302,0.0,-3.3322662733402453,-3.8236193230921645,52.09958095556648,-15.21276322350924,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,WHEELS.NS,2026-07-08,12:00,BEARISH,0,0,-1.1439692616104333,-2.88,1
46.16033800884453,36.46087950953304,44.81231793912323,-24.915758965133115,26.55059638054273,-4.154617963333484,2.5646292522963243,34.55356027997023,0.75,0.0,23.67237776707681,5.098264496829989,16.438501040599796,49.47667034900438,1.1050428725830612,0.5577403107783062,1.576873464470087,6.31258283647302,0.0,-3.3322662733402453,-3.8236193230921645,52.09958095556648,-15.21276322350924,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,11.649999618530273,0.0,1.0,WHEELS.NS,2026-07-08,14:00,BEARISH,0,0,-2.8499999999999996,-0.7874746106973582,1
41.005882061388014,26.950401404966115,16.608554709561204,-30.429296437109933,25.83554330627506,-8.396572824544323,-2.725424165046908,27.12169219046714,0.75,0.0,5.690445846360519,1.4194900022629795,23.52565560826688,38.92839005140184,0.8181793224500147,0.02152309062316613,1.0924901827170328,6.681249530749427,0.0,-14.321550724537301,-11.053595004330674,38.22758079565547,-19.67525332665524,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,WHEELS.NS,2026-07-09,09:15,BULLISH,1,1,-0.5967802302207834,2.1059614189070768,1
41.005882061388014,26.950401404966115,16.608554709561204,-30.429296437109933,25.83554330627506,-8.396572824544323,-2.725424165046908,27.12169219046714,0.75,0.0,5.690445846360519,1.4194900022629795,23.52565560826688,38.92839005140184,0.8181793224500147,0.02152309062316613,1.0924901827170328,6.681249530749427,0.0,-14.321550724537301,-11.053595004330674,38.22758079565547,-19.67525332665524,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,WHEELS.NS,2026-07-09,12:00,BULLISH,1,0,-1.9743790092230704,-1.311153739276216,1
41.005882061388014,26.950401404966115,16.608554709561204,-30.429296437109933,25.83554330627506,-8.396572824544323,-2.725424165046908,27.12169219046714,0.75,0.0,5.690445846360519,1.4194900022629795,23.52565560826688,38.92839005140184,0.8181793224500147,0.02152309062316613,1.0924901827170328,6.681249530749427,0.0,-14.321550724537301,-11.053595004330674,38.22758079565547,-19.67525332665524,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,14.680000305175781,0.0,0.0,WHEELS.NS,2026-07-09,14:00,BULLISH,1,0,-1.0147783102448458,-0.6260499048738486,1
41.9431845612634,30.013949740269126,28.663837919125953,-31.921566770219524,25.17156545159794,-7.0303831865146655,-1.922975235727531,27.710492039789592,0.75,0.0,13.364598404616048,3.520748356159696,22.82309116350482,41.72496808864143,0.4982024027685656,0.29916670267199985,0.9901953040500802,6.402228081314805,0.0,-13.682511481454885,-11.075392418886576,42.22889860247492,-19.07614508241181,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,WHEELS.NS,2026-07-10,09:15,BULLISH,1,1,0.6862356399731098,,0
41.9431845612634,30.013949740269126,28.663837919125953,-31.921566770219524,25.17156545159794,-7.0303831865146655,-1.922975235727531,27.710492039789592,0.75,0.0,13.364598404616048,3.520748356159696,22.82309116350482,41.72496808864143,0.4982024027685656,0.29916670267199985,0.9901953040500802,6.402228081314805,0.0,-13.682511481454885,-11.075392418886576,42.22889860247492,-19.07614508241181,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,WHEELS.NS,2026-07-10,12:00,BULLISH,1,1,0.41230113156177667,,0
41.9431845612634,30.013949740269126,28.663837919125953,-31.921566770219524,25.17156545159794,-7.0303831865146655,-1.922975235727531,27.710492039789592,0.75,0.0,13.364598404616048,3.520748356159696,22.82309116350482,41.72496808864143,0.4982024027685656,0.29916670267199985,0.9901953040500802,6.402228081314805,0.0,-13.682511481454885,-11.075392418886576,42.22889860247492,-19.07614508241181,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.359999656677246,0.0,0.0,WHEELS.NS,2026-07-10,14:00,BULLISH,1,1,0.11137123745820238,,0
47.62187469237557,47.46459453833337,74.81078668829599,-27.098422525419913,23.853737587749297,-2.421072939150426,2.5701652435417888,33.25134305655653,0.75,0.0,32.787966193962795,8.319006286473629,17.053126395563226,47.473194419594435,0.8027907192238717,0.7459314826789657,0.7762987360403818,6.046282445778559,0.0,-14.610610858581408,-5.363959663701301,47.37249660380123,-15.279956574135634,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,WHEELS.NS,2026-07-13,09:15,BEARISH,0,1,-1.7075984876741,,0
47.62187469237557,47.46459453833337,74.81078668829599,-27.098422525419913,23.853737587749297,-2.421072939150426,2.5701652435417888,33.25134305655653,0.75,0.0,32.787966193962795,8.319006286473629,17.053126395563226,47.473194419594435,0.8027907192238717,0.7459314826789657,0.7762987360403818,6.046282445778559,0.0,-14.610610858581408,-5.363959663701301,47.37249660380123,-15.279956574135634,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,WHEELS.NS,2026-07-13,12:00,BEARISH,0,0,-1.316821950413649,,0
47.62187469237557,47.46459453833337,74.81078668829599,-27.098422525419913,23.853737587749297,-2.421072939150426,2.5701652435417888,33.25134305655653,0.75,0.0,32.787966193962795,8.319006286473629,17.053126395563226,47.473194419594435,0.8027907192238717,0.7459314826789657,0.7762987360403818,6.046282445778559,0.0,-14.610610858581408,-5.363959663701301,47.37249660380123,-15.279956574135634,2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,12.25,0.0,1.0,WHEELS.NS,2026-07-13,14:00,BEARISH,0,0,-0.8871763887793647,,0
45.94441904347745,42.836880816328666,51.649304007579424,-24.334521210303883,22.63004028560413,-3.5750656344266996,0.938465978811398,30.773113661654317,0.75,0.0,28.517498498417922,7.496001910888353,18.789620270539,45.70938159228155,0.3384559349489111,0.49670476404533265,0.7125342503948817,5.910608532360167,0.0,-16.595746047819848,-6.227298002362525,45.768273798879534,-16.595746047819848,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.279999732971191,0.0,0.0,WHEELS.NS,2026-07-14,09:15,BULLISH,1,0,-2.69,0.8334674714956527,1
45.94441904347745,42.836880816328666,51.649304007579424,-24.334521210303883,22.63004028560413,-3.5750656344266996,0.938465978811398,30.773113661654317,0.75,0.0,28.517498498417922,7.496001910888353,18.789620270539,45.70938159228155,0.3384559349489111,0.49670476404533265,0.7125342503948817,5.910608532360167,0.0,-16.595746047819848,-6.227298002362525,45.768273798879534,-16.595746047819848,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.279999732971191,0.0,0.0,WHEELS.NS,2026-07-14,12:00,BULLISH,1,1,0.21229508196721786,,0
45.94441904347745,42.836880816328666,51.649304007579424,-24.334521210303883,22.63004028560413,-3.5750656344266996,0.938465978811398,30.773113661654317,0.75,0.0,28.517498498417922,7.496001910888353,18.789620270539,45.70938159228155,0.3384559349489111,0.49670476404533265,0.7125342503948817,5.910608532360167,0.0,-16.595746047819848,-6.227298002362525,45.768273798879534,-16.595746047819848,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.279999732971191,0.0,0.0,WHEELS.NS,2026-07-14,14:00,BULLISH,1,1,0.17277782735350994,,0
44.50056776564419,38.793089303057336,33.76622463172802,-22.733756832182785,21.817955632399656,-4.4323650520488584,-0.4070089174258884,28.634552693800043,0.75,0.0,25.56177599205558,6.994313673850266,20.368079596570574,39.749816571969454,0.3497380285012745,0.2424800242306823,0.5614732815785249,5.7695889113366485,0.0,-8.924697861791142,-5.0561903207056,38.51180408373662,-17.72116461366181,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.75,0.0,0.0,WHEELS.NS,2026-07-15,09:15,BULLISH,1,0,0.8219346747906033,,0
44.50056776564419,38.793089303057336,33.76622463172802,-22.733756832182785,21.817955632399656,-4.4323650520488584,-0.4070089174258884,28.634552693800043,0.75,0.0,25.56177599205558,6.994313673850266,20.368079596570574,39.749816571969454,0.3497380285012745,0.2424800242306823,0.5614732815785249,5.7695889113366485,0.0,-8.924697861791142,-5.0561903207056,38.51180408373662,-17.72116461366181,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.75,0.0,0.0,WHEELS.NS,2026-07-15,12:00,BULLISH,1,1,0.0050640685023697896,,0
44.50056776564419,38.793089303057336,33.76622463172802,-22.733756832182785,21.817955632399656,-4.4323650520488584,-0.4070089174258884,28.634552693800043,0.75,0.0,25.56177599205558,6.994313673850266,20.368079596570574,39.749816571969454,0.3497380285012745,0.2424800242306823,0.5614732815785249,5.7695889113366485,0.0,-8.924697861791142,-5.0561903207056,38.51180408373662,-17.72116461366181,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.75,0.0,0.0,WHEELS.NS,2026-07-15,14:00,BULLISH,1,1,0.16790972841541657,,0
45.24730543112689,41.57148414700492,48.21679353340986,-20.09446903235388,20.847270526539035,-3.546822106085634,0.13637944659856682,28.964363155761497,0.75,0.0,28.85676013444257,8.004187323185464,19.73346335517986,39.50419939130714,0.21603290605370756,0.3071632663312572,0.44104399829926394,5.540323405850759,0.0,-9.02598079012158,-2.6887710976340906,38.328942355184004,-17.26763854502029,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.270000457763672,0.0,0.0,WHEELS.NS,2026-07-16,09:15,BEARISH,0,1,-1.044952893674289,,0
45.24730543112689,41.57148414700492,48.21679353340986,-20.09446903235388,20.847270526539035,-3.546822106085634,0.13637944659856682,28.964363155761497,0.75,0.0,28.85676013444257,8.004187323185464,19.73346335517986,39.50419939130714,0.21603290605370756,0.3071632663312572,0.44104399829926394,5.540323405850759,0.0,-9.02598079012158,-2.6887710976340906,38.328942355184004,-17.26763854502029,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.270000457763672,0.0,0.0,WHEELS.NS,2026-07-16,12:00,BEARISH,0,0,-0.8380165717185026,,0
45.24730543112689,41.57148414700492,48.21679353340986,-20.09446903235388,20.847270526539035,-3.546822106085634,0.13637944659856682,28.964363155761497,0.75,0.0,28.85676013444257,8.004187323185464,19.73346335517986,39.50419939130714,0.21603290605370756,0.3071632663312572,0.44104399829926394,5.540323405850759,0.0,-9.02598079012158,-2.6887710976340906,38.328942355184004,-17.26763854502029,1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.270000457763672,0.0,0.0,WHEELS.NS,2026-07-16,14:00,BEARISH,0,1,-0.6106598984771503,,0
45.77115497383308,43.70116694956262,59.88604349237636,-17.06911591561718,20.040019201773205,-2.898922838680762,0.48254246550718527,29.055013602156166,0.75,0.0,30.8187825636818,8.611537357366911,19.330959526060024,44.6611038963321,0.2201955475448146,0.36689239273506274,0.385442627254514,5.296838574313776,0.0,-0.5765604536537516,-3.9804140763709417,42.6109846065065,-16.965285554311315,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,WHEELS.NS,2026-07-17,09:15,BEARISH,0,0,-0.9709459459459555,-0.9709459459459555,1
45.77115497383308,43.70116694956262,59.88604349237636,-17.06911591561718,20.040019201773205,-2.898922838680762,0.48254246550718527,29.055013602156166,0.75,0.0,30.8187825636818,8.611537357366911,19.330959526060024,44.6611038963321,0.2201955475448146,0.36689239273506274,0.385442627254514,5.296838574313776,0.0,-0.5765604536537516,-3.9804140763709417,42.6109846065065,-16.965285554311315,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,WHEELS.NS,2026-07-17,12:00,BEARISH,0,1,-0.785091678963312,,0
45.77115497383308,43.70116694956262,59.88604349237636,-17.06911591561718,20.040019201773205,-2.898922838680762,0.48254246550718527,29.055013602156166,0.75,0.0,30.8187825636818,8.611537357366911,19.330959526060024,44.6611038963321,0.2201955475448146,0.36689239273506274,0.385442627254514,5.296838574313776,0.0,-0.5765604536537516,-3.9804140763709417,42.6109846065065,-16.965285554311315,2.0,0.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,12.880000114440918,0.0,1.0,WHEELS.NS,2026-07-17,14:00,BEARISH,0,1,-0.5802175842844479,,0
44.83861029875661,40.02059454515377,31.35827122533493,-14.96170561553479,19.43024430947873,-3.279840165031811,-0.24598787022119817,27.746699253880625,0.75,0.0,29.44047842906231,8.44000455089863,20.22802328443382,37.62910747856417,0.2559675365457548,0.1356695758061411,0.2760779907188911,5.145600808792436,0.0,-0.26422929634569714,-8.997835768973616,37.4494428253434,-17.575589272903834,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,WHEELS.NS,2026-07-20,09:15,BULLISH,1,1,-0.8914310789853828,-0.04932541244996286,1
44.83861029875661,40.02059454515377,31.35827122533493,-14.96170561553479,19.43024430947873,-3.279840165031811,-0.24598787022119817,27.746699253880625,0.75,0.0,29.44047842906231,8.44000455089863,20.22802328443382,37.62910747856417,0.2559675365457548,0.1356695758061411,0.2760779907188911,5.145600808792436,0.0,-0.26422929634569714,-8.997835768973616,37.4494428253434,-17.575589272903834,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,WHEELS.NS,2026-07-20,12:00,BULLISH,1,1,0.5128011011699909,,0
44.83861029875661,40.02059454515377,31.35827122533493,-14.96170561553479,19.43024430947873,-3.279840165031811,-0.24598787022119817,27.746699253880625,0.75,0.0,29.44047842906231,8.44000455089863,20.22802328443382,37.62910747856417,0.2559675365457548,0.1356695758061411,0.2760779907188911,5.145600808792436,0.0,-0.26422929634569714,-8.997835768973616,37.4494428253434,-17.575589272903834,-1.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,13.149999618530273,0.0,0.0,WHEELS.NS,2026-07-20,14:00,BULLISH,1,0,-0.9724563695216568,-0.6235889307793949,1
44.820570307615256,39.94345546422621,30.819634208486804,-12.823163589150662,18.91431119673399,-2.988733669889432,-0.24938462898995706,27.37546866137621,0.75,0.0,31.254401113702084,9.025511482956336,19.852058271530197,39.21238081049949,0.1315090383653659,0.0050549439578501006,0.23468861140218222,4.906821381947932,0.0,-2.7999751071047463,-6.957188502938716,39.48313363910301,-17.58678474725294,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,WHEELS.NS,2026-07-21,09:15,BULLISH,1,1,0.3636986301369996,,0
44.820570307615256,39.94345546422621,30.819634208486804,-12.823163589150662,18.91431119673399,-2.988733669889432,-0.24938462898995706,27.37546866137621,0.75,0.0,31.254401113702084,9.025511482956336,19.852058271530197,39.21238081049949,0.1315090383653659,0.0050549439578501006,0.23468861140218222,4.906821381947932,0.0,-2.7999751071047463,-6.957188502938716,39.48313363910301,-17.58678474725294,-2.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,12.979999542236328,0.0,1.0,WHEELS.NS,2026-07-21,12:00,BULLISH,1,1,0.17983951459984465,,0