tesla_test_data.csv

Date,Sentiment,Open,High,Low,Close,Volume
2021-07-16,0.4246277848350083,218.22666931152344,218.8999938964844,214.0666656494141,214.7400054931641,49113000,47.912486765542084,219.97566757202148,217.87899804380115
2021-07-19,0.5716084266023245,209.9633331298828,215.73333740234372,207.0966644287109,215.4066619873047,63891300,48.60814993743718,220.35750045776368,217.64353746699197
2021-07-20,0.4999409749673936,217.3300018310547,220.79666137695312,213.5,220.1666717529297,46461300,53.394385210523524,221.01866760253907,217.88383597041462
2021-07-21,0.4995796996958965,219.8699951171875,221.6199951171875,216.76333618164065,218.42999267578125,41859900,51.50950573591674,221.54500045776368,217.93585089473527
2021-07-22,0.5491822451751034,218.81333923339844,220.72332763671875,214.86666870117188,216.4199981689453,45317100,49.33862952946482,221.42316665649415,217.79148396846955
2021-07-23,0.5080710916297904,215.45333862304688,216.26666259765625,212.43333435058597,214.4600067138672,43814700,47.247548111240555,220.8158332824707,217.4742004204122
2021-07-26,0.6699631070154529,216.9900054931641,222.73333740234372,215.70333862304688,219.2066650390625,76009800,52.49819105418122,220.5783332824707,217.63919705075983
2021-07-27,0.5818042646461657,221.13333129882807,222.1666717529297,209.0800018310547,214.9266662597656,98439900,47.87133748936083,219.84599990844725,217.38086078495087
2021-07-28,0.3348342383840214,215.6666717529297,218.3233337402344,213.13333129882807,215.66000366210935,48019800,48.705512139384545,219.28300018310546,217.21696963039454
2021-07-29,0.5842108538320948,216.5966644287109,227.89666748046875,216.26666259765625,225.7833404541016,91183800,58.56312822614187,219.24383392333985,218.0328144707476
2021-07-30,0.266861821914871,223.9199981689453,232.50999450683597,223.0,229.0666656494141,88969200,61.169571527483036,219.39850082397462,219.0836574401444
2021-08-02,0.3333316207681491,233.3333282470703,242.31333923339844,232.8000030517578,236.55667114257807,100847400,66.36691009796193,219.9113342285156,220.74775398323334
2021-08-03,0.7211843899470599,239.6666717529297,240.88333129882807,233.6699981689453,236.5800018310547,64860900,66.38200432038201,220.7473342895508,222.25558711159726
2021-08-04,0.5009249239228666,237.0,241.63333129882807,236.30999755859372,236.97332763671875,51007800,66.65371145988226,221.85183410644532,223.65727668541837
2021-08-05,0.3971293304860914,238.6666717529297,240.3166656494141,237.1366729736328,238.2100067138672,38758800,67.54197249756825,222.8821678161621,225.04325097384208
2021-08-06,0.4100412726402282,237.3000030517578,238.77667236328125,232.5433349609375,233.0333404541016,46869000,60.30102139832706,223.58466796875,225.80421187672394
2021-08-09,0.5832200502688588,236.72332763671875,239.6766662597656,235.0433349609375,237.9199981689453,44145900,64.20243341242151,224.05233459472657,226.95809628550694
2021-08-10,0.2999835083664948,237.9966735839844,238.8633270263672,233.9600067138672,236.663330078125,40296900,62.5013514367621,224.74316787719727,227.8824042657563
2021-08-11,0.5000005894449941,237.57000732421875,238.3933258056641,234.73666381835935,235.94000244140625,29401800,61.49143020490032,225.6505012512207,228.64979456819916
2021-08-12,0.6620519425112434,235.44667053222656,240.93333435058597,233.13333129882807,240.75,52377300,65.4853228787502,226.84466781616212,229.80219508551352
2021-08-13,0.3887357767775181,241.23666381835935,243.3000030517578,238.1133270263672,239.05667114257807,50194500,63.00781767356764,228.0605010986328,230.6835737576149
2021-08-16,0.4419196458035203,235.02333068847656,236.5,225.46665954589844,228.72332763671875,68032200,50.4615296334065,228.72633438110353,230.49688365086288
2021-08-17,0.4821763550745501,224.22000122070312,224.8600006103516,216.27999877929688,221.90333557128903,71163900,44.20517173993224,228.81316757202148,229.6784505004273
2021-08-18,0.4923196606474588,223.25,231.92333984375,223.11666870117188,229.663330078125,61048200,51.56375000371344,229.37483444213868,229.677010460208
2021-08-19,0.3334129940891823,226.07000732421875,228.8500061035156,222.52999877929688,224.4900054931641,42940500,47.10362250942614,229.7783348083496,229.1830099871562
2021-08-20,0.5193728238381385,227.61666870117188,230.7100067138672,224.5666656494141,226.7533264160156,44525700,49.174917547699486,230.39300079345702,228.95161155180946
2021-08-23,0.5924446096152394,228.47999572753903,237.3766632080078,226.9166717529297,235.43333435058597,60794700,56.250298038722455,231.2043342590332,229.56891848502627
2021-08-24,0.4848758169345082,236.8933258056641,238.4066619873047,234.2133331298828,236.163330078125,39249300,56.79503921308376,232.26616744995118,230.196957684369
2021-08-25,0.3723167187868966,235.6766662597656,238.9900054931641,234.6666717529297,237.0666656494141,37936800,57.50024362646785,233.3365005493164,230.85121558580187
2021-08-26,0.3723167187868966,236.10333251953125,238.46665954589844,232.5399932861328,233.72000122070312,39642900,53.98464417213721,233.73333358764648,231.12443326531627
2021-08-27,0.3614648239187469,235.0,238.3333282470703,234.0333404541016,237.30667114257807,41501400,57.017718767687974,234.14533386230468,231.7132178250555
2021-08-30,0.9999957084655762,238.2400054931641,243.6666717529297,237.57666015625,243.6366729736328,55812600,61.802992198444485,234.49933395385742,232.84878498206285
2021-08-31,0.5000073935761975,244.3333282470703,246.79666137695312,242.14666748046875,245.2400054931641,62566200,62.92878524833918,234.93233413696288,234.02890122121536
2021-09-01,0.4822694804329188,244.69332885742188,247.3300018310547,243.7566680908203,244.69667053222656,39612900,62.25911516659528,235.3185012817383,235.04487925083546
2021-09-02,0.2999752043479929,244.8333282470703,246.9900054931641,243.51333618164065,244.1300048828125,38331900,61.5237580099142,235.61450119018554,235.91012931102375
2021-09-03,0.3493744349107146,244.0833282470703,244.6666717529297,241.3999938964844,244.52333068847656,45738300,61.8604871936874,236.1890007019043,236.7304342041145
2021-09-07,0.2501962132942026,246.6666717529297,253.3999938964844,246.4199981689453,250.97332763671875,60119400,66.96601686473858,236.84166717529297,238.0869002453149
2021-09-08,0.4016365833696909,253.8600006103516,254.8166656494141,246.92333984375,251.2899932861328,56379000,67.19817812837185,237.57300033569337,239.34433767777375
2021-09-09,0.5227790827764807,251.1366729736328,254.0333404541016,250.5433349609375,251.6199951171875,42233100,67.45487163486041,238.35699996948242,240.51344791009888
2021-09-10,0.6371485064307004,253.1999969482422,254.20333862304688,244.83999633789065,245.42333984375,45552600,58.2386321178602,238.5906669616699,240.9810566656847
2021-09-13,0.7499832516132301,246.73666381835935,248.25999450683597,236.2833404541016,247.6666717529297,68857500,60.350649050693605,239.0211669921875,241.617781912089
2021-09-14,0.5620191318598722,247.52333068847656,251.4900054931641,245.46665954589844,248.163330078125,55574700,60.82304076799422,239.9931671142578,242.24116745171148
2021-09-15,0.68646213466612,248.3333282470703,252.2866668701172,246.1199951171875,251.94332885742188,46073100,64.30842402020048,241.49516677856445,243.1651828236839
2021-09-16,0.5632162544521861,250.94332885742188,252.97000122070312,249.20333862304688,252.3300018310547,41770200,64.65483106782585,242.62850036621094,244.03802272914777
2021-09-17,0.4752754240337603,252.38333129882807,253.67999267578125,250.0,253.163330078125,84612600,65.43346584865559,244.062166595459,244.90709961952655
2021-09-20,0.3616062148939818,244.85333251953125,247.3333282470703,239.5399932861328,243.38999938964844,74273100,51.19040121950115,244.8940002441406,244.76261388334768
2021-09-21,0.4604849219322204,244.92999267578125,248.2466735839844,243.47999572753903,246.4600067138672,48992100,54.53800113742493,245.4453338623047,244.92427034339715
2021-09-22,0.7499788190998515,247.8433380126953,251.22332763671875,246.3733367919922,250.64666748046875,45378900,58.69816730998215,246.16950073242188,245.46926054692779
2021-09-23,0.5002094038384004,251.6666717529297,252.73333740234372,249.30667114257807,251.2133331298828,35842500,59.24181900058178,246.8768341064453,246.01631507863777
2021-09-24,0.2549776346022554,248.6300048828125,258.26666259765625,248.1866607666016,258.1300048828125,64119000,65.25375394767879,248.0973342895508,247.1699998218925
2021-09-27,0.2336593227987164,257.7066650390625,266.3333435058594,256.4366760253906,263.78668212890625,84212100,69.2487077965399,249.42133483886718,248.75254099398904
2021-09-28,0.6423498301144386,262.3999938964844,265.2133178710937,255.3933258056641,259.1866760253906,76144200,62.91391679805315,250.19883499145507,249.74626813983681
2021-09-29,0.5235779746079496,259.9333190917969,264.5,256.8933410644531,260.4366760253906,62828700,63.88084556356487,250.95866851806642,250.76440222417529
2021-09-30,0.3677164288965286,260.3333435058594,263.0433349609375,258.3333435058594,258.49334716796875,53868000,61.2089503956038,251.64850234985352,251.50049221882227
2021-10-01,0.6000711800516001,259.4666748046875,260.260009765625,254.52999877929688,258.4066772460937,51094200,61.08623504117976,252.3623359680176,252.15822412618147
2021-10-04,0.5383655829650693,265.5,268.989990234375,258.7066650390625,260.510009765625,91449900,63.02369060474153,253.161669921875,252.95363228231895
2021-10-05,0.4814720270944021,261.6000061035156,265.7699890136719,258.0666809082031,260.1966552734375,55297800,62.52424336659092,253.62283630371093,253.64344399575882
2021-10-06,0.4754732031558812,258.7333374023437,262.2200012207031,257.739990234375,260.9166564941406,43898400,63.244992764268545,254.10416946411132,254.3361309003666
2021-10-07,0.6783313031979809,261.82000732421875,268.3333435058594,261.1266784667969,264.53668212890625,57587400,66.71149341923436,254.75000381469727,255.30761196975135
2021-10-08,0.4811487905609932,265.4033203125,265.4599914550781,260.3033447265625,261.8299865722656,50215800,62.00281905409124,255.57033615112306,255.92879050332414
2021-10-11,0.4998842665228693,262.54998779296875,267.0799865722656,261.8333435058594,263.9800109863281,42600900,64.16641856963795,256.386003112793,256.69557340646736
2021-10-12,0.7383384206863907,266.9766540527344,270.7733459472656,265.5233459472656,268.5733337402344,66060000,68.31709389503912,257.40650329589846,257.8267886763499
2021-10-13,0.5222352375803623,270.1566772460937,271.8033447265625,268.59332275390625,270.3599853515625,42360300,69.78322965590762,258.3273361206055,259.02042645494157
2021-10-14,0.6997461748304289,271.8299865722656,273.4166564941406,271.1166687011719,272.7733459472656,36741600,71.68900348350334,259.349503326416,260.3302283113534
2021-10-15,0.7769562948284431,274.5799865722656,281.07000732421875,274.1166687011719,281.010009765625,56773800,77.01679987754513,260.741837310791,262.2997313069983
2021-10-18,0.6656036947257652,283.92999267578125,291.7533264160156,283.8233337402344,290.03668212890625,72621600,81.19372167838127,263.0741714477539,264.9413456709895
2021-10-19,0.4997540350277631,292.510009765625,292.6499938964844,287.5033264160156,288.0899963378906,52143300,77.90545830026257,265.1556709289551,267.14597906783723
2021-10-20,0.6683785793688642,288.45001220703125,289.8299865722656,285.7933349609375,288.6000061035156,42096300,78.15506839937062,267.05333786010743,269.18921973790185
2021-10-21,0.5370130116541629,285.3333435058594,300.0,285.1666564941406,298.0,94444500,82.15631611265823,269.3926712036133,271.9331035723874
2021-10-22,0.5618432082133545,298.5,303.3333435058594,296.9866638183594,303.2266540527344,68642400,83.91996674927562,271.6475036621094,274.91344171337283
2021-10-25,0.6254151433701625,316.84332275390625,348.3399963378906,314.7333374023437,341.6199951171875,188556300,90.97584811099749,275.53916931152344,281.2664467994504
2021-10-26,0.5258965772870496,341.5633239746094,364.9800109863281,333.8133239746094,339.4766540527344,187245000,88.63753818036842,279.5536682128906,286.81027606166793
2021-10-27,0.5018056698078155,346.5533447265625,356.9599914550781,343.59332275390625,345.9533386230469,115579500,89.51455695730196,283.8295013427734,292.4429486865612
2021-10-28,0.6234648525781652,356.10333251953125,360.3333435058594,351.3999938964844,359.0133361816406,81639600,91.01977289278176,288.85550079345705,298.7829855908545
2021-10-29,0.5887325119621463,360.6199951171875,371.7366638183594,357.7366638183594,371.3333435058594,89755200,92.16272874110378,294.5018341064453,305.6925434875216
2021-11-01,0.5334905398153751,381.6666564941406,403.25,372.88665771484375,402.86334228515625,168146100,94.1979834518968,301.6195007324219,314.94690527777254
2021-11-02,0.4437423259633946,386.4533386230469,402.86334228515625,382.0,390.6666564941406,128213400,85.0022403979487,308.143000793457,322.15831015552186
2021-11-03,0.5474394438453081,392.4433288574219,405.1300048828125,384.2066650390625,404.6199951171875,103885500,86.61240001729816,315.3281677246094,330.0118039613948
2021-11-04,0.4360726620094423,411.4700012207031,414.4966735839844,405.6666564941406,409.9700012207031,76192200,87.18068751774028,322.5998336791992,337.6268703670432
2021-11-05,0.6109419489093142,409.3333435058594,413.2900085449219,402.6666564941406,407.36334228515625,64886400,85.28121347112132,329.8765014648437,344.2684391211492
2021-11-08,0.4740135945302636,383.2633361816406,399.0,377.6666564941406,387.6466674804688,100337100,72.42694445709054,336.0598342895508,348.3996989648939
2021-11-09,0.4350203359627566,391.2000122070313,391.5,337.17333984375,341.1666564941406,177317400,52.3823850771752,339.6895004272461,347.7108377772031
2021-11-10,0.5223750635430569,336.8033447265625,359.3666687011719,329.10333251953125,355.9833374023437,128408100,56.51395972222271,343.97066802978514,348.49869488435934
2021-11-11,0.5334191381301028,367.5899963378906,368.3233337402344,351.5599975585937,354.5033264160156,67189800,55.99136178666904,348.05716705322266,349.0705645540409
2021-11-12,0.483443181443517,349.1666564941406,351.5,339.7333374023437,344.47332763671875,76719300,52.4514680565204,351.23033294677737,348.6327324666769
2021-11-15,0.4010057875368567,339.2099914550781,343.99334716796875,326.20001220703125,337.7966613769531,104326800,50.17731302942845,353.6183319091797,347.600725696227
2021-11-16,0.5550952673770113,334.4366760253906,352.3999938964844,334.0599975585937,351.57666015625,79627200,54.556637020958746,356.7926651000977,347.97938612099114
2021-11-17,0.5745866101147499,354.5033264160156,373.21331787109375,351.8333435058594,363.0033264160156,94336200,57.8640453520383,360.51283111572263,349.41023757766015
2021-11-18,0.3483167780021342,368.8500061035156,370.6666564941406,358.3399963378906,365.4599914550781,62696700,58.562316199075504,363.8858306884766,350.93878556598565
2021-11-19,0.5315702044216072,366.2900085449219,379.5733337402344,364.23333740234375,379.0199890136719,64926900,62.278197704586646,367.6754974365234,353.6131858943367
2021-11-22,0.4461807468705631,387.4433288574219,400.6499938964844,377.4766540527344,385.6233215332031,99217500,63.9724919939581,369.8756637573242,356.6617702408954
2021-11-23,0.4524912104846322,389.1700134277344,393.5,354.2333374023437,369.6766662597656,108515100,57.28134264491106,371.38566436767576,357.9012841474545
2021-11-24,0.5000059257615378,360.1300048828125,377.5899963378906,354.0,372.0,67680600,57.971077835508055,372.68799743652346,359.244018990554
2021-11-26,0.4261233659710797,366.489990234375,369.5933227539063,360.3333435058594,360.6400146484375,35042700,53.42863255472003,372.76933135986326,359.3769709579715
2021-11-29,0.749740618692158,366.9966735839844,380.8900146484375,366.7300109863281,378.9966735839844,58393500,59.01697364061652,373.15249786376955,361.2455140652108
2021-11-30,0.4976770851644687,381.4566650390625,389.3333435058594,372.6666564941406,381.586669921875,81276000,59.75082996175344,372.08866424560546,363.1827670039407
2021-12-01,0.3605579205964204,386.8999938964844,390.9466552734375,363.586669921875,365.0,68450400,53.18296391416557,370.8053314208984,363.3558368130892
2021-12-02,0.5611185315188777,366.3533325195313,371.0,352.2166748046875,361.5333251953125,73114800,51.898927578339816,368.6509979248047,363.18226427806286
2021-12-03,0.5029573678685766,361.5966796875,363.5266723632813,333.4033203125,338.3233337402344,92322000,44.20387368868648,365.06866455078125,360.81474708398395
2021-12-06,0.3682198452457669,333.836669921875,340.5466613769531,316.8333435058594,336.336669921875,81663000,43.60786554084756,361.5173309326172,358.48350163997355
2021-12-07,0.4201967287983663,348.0666809082031,352.5566711425781,342.2699890136719,350.5833435058594,56084700,48.92606877663792,359.6641647338867,357.73110562720075
2021-12-08,0.451395705942806,350.9033203125,357.4599914550781,344.3333435058594,356.32000732421875,41906400,50.93270710915226,360.4218322753906,357.59671531263103
2021-12-09,0.5704283106766374,353.5466613769531,354.163330078125,334.1199951171875,334.6000061035156,59438400,43.90004277744348,359.35266571044923,355.40655253081053
2021-12-10,0.4068586118060279,336.25,340.32666015625,327.510009765625,339.010009765625,59664300,45.54415485624831,358.5779998779297,353.8449770293643
2021-12-13,0.8109407242801454,333.6966552734375,335.0,317.1400146484375,322.1366577148437,78595500,40.63692069029308,357.46116638183594,350.8251370946481
2021-12-14,0.4117656637096329,315.0,322.1366577148437,310.0,319.5033264160156,70806300,39.91411844462183,356.54649963378904,347.8421075062069
2021-12-15,0.4246501880654036,317.7366638183594,326.25,309.4166564941406,325.3299865722656,75169200,42.35722523554346,355.23416595458986,345.6980959886887
2021-12-16,0.5994436577817396,331.5,331.6600036621094,307.2833251953125,308.97332763671875,82771500,37.720541013162254,352.532666015625,342.2004990027868
2021-12-17,0.2094639230752363,304.92333984375,320.2200012207031,303.0133361816406,310.8566589355469,100437300,38.55457998429045,349.80249938964846,339.2153713773354
2021-12-20,0.5001516799131309,303.5666809082031,307.2300109863281,297.7966613769531,299.9800109863281,56480100,35.59025607735741,345.8505004882812,335.4786703877156
2021-12-21,0.5055491967551562,305.6233215332031,313.1666564941406,295.3733215332031,312.84332275390625,71517900,41.33500588372651,342.2115005493164,333.3229229940195
2021-12-22,0.4665905207117855,321.8866577148437,338.5533447265625,319.01666259765625,336.2900085449219,93634200,50.07568218424944,340.5421676635742,333.6055025702959
2021-12-23,0.4986597647565342,335.6000061035156,357.6600036621094,332.5199890136719,355.6666564941406,92713200,55.92066107169376,339.7255004882812,335.70656484875735
2021-12-27,0.5011622578604147,357.8900146484375,372.3333435058594,356.9066772460937,364.6466674804688,71145900,58.3541291741066,339.9258331298828,338.46276509939656
2021-12-28,0.3973683714866638,369.8299865722656,373.0,359.47332763671875,362.8233337402344,60324000,57.65810403364734,339.11716613769534,340.7828192556668
2021-12-29,0.5311960184682988,366.21331787109375,368.0,354.7133178710937,362.0633239746094,56154000,57.35103763068634,338.14099884033203,342.8095339908042
2021-12-30,0.1897805833644022,353.77667236328125,365.1833190917969,351.04998779296875,356.7799987792969,47040900,55.15212950776009,337.72999877929686,344.14005444685114
2021-12-31,0.5055644522921781,357.8133239746094,360.6666564941406,351.5299987792969,352.260009765625,40733700,53.27036113719278,337.2663330078125,344.9133835248296
2022-01-03,0.8239947101088647,382.5833435058594,400.3566589355469,378.6799926757813,399.9266662597656,103931400,66.32085464846331,340.34649963378905,350.1527437852997
2022-01-04,0.5018901480452769,396.51666259765625,402.6666564941406,374.3500061035156,383.1966552734375,100248300,59.98845380584754,342.6894989013672,353.2997829746462
2022-01-05,0.6525381500778167,382.2166748046875,390.11334228515625,360.336669921875,362.7066650390625,80119800,53.278761381500914,343.29566497802733,354.1956765045906
2022-01-06,0.545105735213042,359.0,362.6666564941406,340.1666564941406,354.8999938964844,90336600,50.94094314257879,343.22466430664065,354.26275435143765
2022-01-07,0.8089840114116669,360.1233215332031,360.30999755859375,336.6666564941406,342.32000732421875,84164700,47.33639539723382,343.6106643676758,353.1253498726549
2022-01-10,0.6254911170748017,333.3333435058594,353.0333251953125,326.6666564941406,352.7066650390625,91815000,50.45367375838011,344.29549713134764,353.0854751265985
2022-01-11,0.6491149175688127,351.22332763671875,358.6166687011719,346.2733459472656,354.79998779296875,66063300,51.082133651356756,345.9286636352539,353.2487620472052
2022-01-12,0.4748541888319388,359.6166687011719,371.61334228515625,357.5299987792969,368.739990234375,83739000,55.1609474131213,348.3904968261719,354.72411711264994
2022-01-13,0.2884721175098093,369.6900024414063,371.8666687011719,342.17999267578125,343.85333251953125,97209900,47.539924525881844,349.31666412353513,353.6888042942577
2022-01-14,0.4488452158179322,339.9599914550781,350.6666564941406,337.7933349609375,349.8699951171875,72924300,49.36145537601181,351.3614974975586,353.32510818215576
2022-01-18,0.4501384352925356,342.2033386230469,356.92999267578125,338.6866760253906,343.5033264160156,66743400,47.482641462855675,352.993830871582,352.3897003949043
2022-01-19,0.6509229727939783,347.2366638183594,351.5566711425781,331.6666564941406,331.8833312988281,75442500,44.17760427915874,354.58899688720703,350.43671286194467
2022-01-20,0.3767252519711898,336.57666015625,347.2200012207031,331.3333435058594,332.0899963378906,70488600,44.2519262294473,355.55133056640625,348.68940652632045
2022-01-21,0.3767252519711898,332.11334228515625,334.8500061035156,313.5,314.6333312988281,103416000,39.47145499149745,354.46849670410154,345.4459707903688
2022-01-24,0.4928868487097841,301.586669921875,311.1700134277344,283.8233337402344,310.0,151565700,38.28914606098378,352.1851638793945,342.0701640484289
2022-01-25,0.5734341588694178,304.7333374023437,317.086669921875,301.07000732421875,306.1333312988281,86595900,37.285420078540085,349.2594970703125,338.64760854846696
2022-01-26,0.5851131513217469,317.4766540527344,329.2300109863281,302.0,312.4700012207031,104867400,40.05858246226002,346.74183044433596,336.1545030886799
2022-01-27,0.4610822541076833,311.1199951171875,311.7966613769531,276.3333435058594,276.3666687011719,147109500,31.509504985465586,342.4569976806641,330.460423623203
2022-01-28,0.4364504232708175,277.1866760253906,285.8333435058594,264.0033264160156,282.1166687011719,134789100,33.92800628156567,338.7238311767578,325.8562564877715
2022-01-31,0.6686723136509348,290.9033203125,312.663330078125,287.3500061035156,312.239990234375,104436000,44.90425154333561,336.7228302001953,324.55946922554324
2022-02-01,0.384801040175758,311.7366638183594,314.5666809082031,301.6666564941406,310.4166564941406,73138200,44.423197137203545,332.24732971191406,323.21253467969535
2022-02-02,0.3210749661683318,309.3933410644531,310.5,296.4700012207031,301.8866577148437,66792900,42.148337189154155,328.18182983398435,321.1814987782809
2022-02-03,0.4532920333024011,294.0,312.3333435058594,293.50665283203125,297.0466613769531,78855600,40.86947239586227,324.8988296508789,318.8829428352973
2022-02-04,0.3332575907673648,299.0733337402344,312.1666564941406,293.72332763671875,307.7733459472656,73625400,44.8624494539909,322.542497253418,317.8248859888181
2022-02-07,0.444403344865168,307.92999267578125,315.92333984375,300.9033203125,302.4466552734375,60994500,43.29880634285589,320.54882965087893,316.3602925873533
2022-02-08,0.4826041650508573,301.84332275390625,308.7633361816406,298.26666259765625,307.3333435058594,50729100,45.18630045980602,318.28016357421876,315.5005831510205
2022-02-09,0.469568245636505,311.6666564941406,315.42333984375,306.6666564941406,310.6666564941406,52259400,46.49468815273913,316.07349700927733,315.0402091836986
2022-02-10,0.1371676723944498,302.7900085449219,314.60333251953125,298.8999938964844,301.51666259765625,66126900,43.430130058499664,312.7123306274414,313.75225236598027
2022-02-11,0.4729487900661923,303.2099914550781,305.32000732421875,283.5666809082031,286.6666564941406,79645800,38.943780219793986,309.8529968261719,311.1726718067574
2022-02-14,0.4001334646102122,287.19000244140625,299.6266784667969,284.3833312988281,291.9200134277344,67756500,41.25564847162399,306.9554977416992,309.3390852944695
2022-02-15,0.5067058719410076,300.0,307.6666564941406,297.7933349609375,307.4766540527344,57286200,47.58491073578258,305.15416412353517,309.1617108904947
2022-02-16,0.4757170444308258,304.6833190917969,308.8099975585937,300.4033203125,307.7966613769531,51294300,47.70971710575338,303.94983062744143,309.0317061749193
2022-02-17,0.4332996503192798,304.4200134277344,306.1666564941406,291.3666687011719,292.1166687011719,55178400,42.384273545256264,301.95116424560547,307.4207502250386
2022-02-18,0.4512767766656793,295.3333435058594,295.6233215332031,279.2033386230469,285.6600036621094,68501700,40.3852460721368,300.5024978637695,305.3482981714263
2022-02-22,0.225780468821338,278.0433349609375,285.57666015625,267.0333251953125,273.84332275390625,83288100,36.95041578551597,298.69466400146484,302.34782432213865
2022-02-23,0.3804474907916955,276.8099975585937,278.4333190917969,253.5200042724609,254.67999267578125,95256900,32.17164717185513,296.1219970703125,297.80803083200936
2022-02-24,0.3657242552911157,233.4633331298828,267.49334716796875,233.3333282470703,266.92333984375,135322200,37.714079833756934,293.8446640014648,294.86663169027037
2022-02-25,0.5502700569297303,269.74334716796875,273.1666564941406,260.79998779296875,269.9566650390625,76067700,39.04305192660999,293.5241638183594,292.4942539139649
2022-02-28,0.5008609685907816,271.6700134277344,292.28668212890625,271.57000732421875,290.1433410644531,99006900,47.12808080790968,293.9254974365234,292.2703574521066
2022-03-01,0.5008609685907816,289.8933410644531,296.6266784667969,284.59332275390625,288.1233215332031,74766900,46.46395557860211,292.7196640014648,291.8754016503063
2022-03-02,0.5002032767350405,290.7099914550781,295.49334716796875,281.42333984375,293.2966613769531,74643300,48.46684547594202,291.8636642456055,292.01075971951076
2022-03-03,0.4620103759930316,292.92333984375,295.4800109863281,277.5333251953125,279.7633361816406,61623600,43.845638815324975,290.7574981689453,290.8443384301898
2022-03-04,0.574830185786602,283.0333251953125,285.2166748046875,275.0533447265625,279.42999267578125,66999600,43.73502428669972,289.87666473388674,289.7572578821509
2022-03-07,0.1270503671374172,285.4333190917969,288.7133178710937,268.19000244140625,268.1933288574219,72494100,40.065680782989595,287.89766387939454,287.70355035598624
2022-03-08,0.4994128398955126,265.1766662597656,283.3299865722656,260.72332763671875,274.79998779296875,80399100,43.089002597771405,286.5153305053711,286.47463963569885
2022-03-09,0.4931812922332937,279.82666015625,286.85333251953125,277.336669921875,286.3233337402344,59184000,48.01473132421371,285.46483001708987,286.4602295504165
2022-03-10,0.3846652085470711,283.8166809082031,284.8166809082031,270.1199951171875,279.4333190917969,58648500,45.48006055704871,283.90316314697264,285.7909999829289
2022-03-11,0.6426087717602839,280.0666809082031,281.26666259765625,264.5899963378906,265.1166687011719,67037100,40.67518100701647,282.0831634521484,283.822016051333
2022-03-14,0.3025735230813469,260.2033386230469,266.8999938964844,252.01333618164065,255.4566650390625,71152200,37.775239413336536,280.52266387939454,281.12055405016434
2022-03-15,0.4096908861402134,258.42333984375,268.5233459472656,252.19000244140625,267.2966613769531,66841200,43.127317376599706,279.29149627685547,279.80399284319185
2022-03-16,0.3308212135489662,269.6666564941406,280.6666564941406,267.4200134277344,280.07666015625,84028800,48.29672931402326,277.92149658203124,279.8299611587212
2022-03-17,0.3899397773899181,276.9966735839844,291.6666564941406,275.239990234375,290.5333251953125,66582900,52.13064101801774,277.0583297729492,280.84932916220606
2022-03-18,0.577450213770741,291.4966735839844,302.6166687011719,289.1300048828125,301.7966613769531,100414200,55.92207714661336,277.5423294067383,282.84431318265814
2022-03-21,0.4257033875854802,304.99334716796875,314.2833251953125,302.36334228515625,307.0533447265625,81981600,57.60957547602676,278.61199645996095,285.14993523445855
2022-03-22,0.5077576197803382,310.0,332.6199951171875,307.25,331.32666015625,105868500,64.38920374234512,281.4861633300781,289.54771856034347
2022-03-23,0.4999297763335562,326.64666748046875,346.8999938964844,325.4666748046875,333.03668212890625,120676200,64.81611653034123,285.40399780273435,293.6895246144923
2022-03-24,0.6666587268603811,336.57666015625,341.4966735839844,329.6000061035156,337.97332763671875,68920800,66.08034015795772,288.9564971923828,297.90702966422816
2022-03-25,0.446775256367971,336.0,340.6000061035156,332.44000244140625,336.8800048828125,62031600,65.51884311030996,292.3026641845703,301.6187415898076
2022-03-28,0.5065357030503456,355.0333251953125,365.9599914550781,351.20001220703125,363.9466552734375,102506100,71.88747170974936,295.99282989501955,307.5547333692009
2022-03-29,0.4143813950547326,369.3299865722656,371.5899963378906,357.7033386230469,366.5233459472656,73614900,72.40990370442056,299.91283111572267,313.17079170996897
2022-03-30,0.5082352447749372,363.7233276367188,371.3166809082031,361.3333435058594,364.663330078125,59865000,71.37871620298398,303.4811645507813,318.0748429831267
2022-03-31,0.381388994046964,364.8566589355469,367.71331787109375,358.8800048828125,359.20001220703125,48992700,68.30193114990543,307.45299835205077,321.9915257663557
2022-04-01,0.6668181745884946,360.3833312988281,364.9166564941406,355.5466613769531,361.5299987792969,54263100,68.91729066949527,311.55799865722656,325.75709462473105
2022-04-04,0.4977628844181577,363.1266784667969,383.3033447265625,357.510009765625,381.8166809082031,82035900,73.70391648730649,317.2391662597656,331.0961028422046
2022-04-05,0.5477427277021657,378.76666259765625,384.2900085449219,362.4333190917969,363.7533264160156,80075100,64.22066107285642,321.686833190918,334.20631461113896
2022-04-06,0.3852337687537925,357.8233337402344,359.6666564941406,342.5666809082031,348.586669921875,89348400,57.527676221344926,324.8,335.5758722597805
2022-04-07,0.5144590616538836,350.7966613769531,358.86334228515625,340.5133361816406,352.4200134277344,79447200,58.699265572558815,328.4493347167969,337.18007618053804
2022-04-08,0.5188718286190124,347.7366638183594,349.4800109863281,340.8133239746094,341.8299865722656,55013700,54.247302564164265,332.2850006103516,337.622924789274
2022-04-11,0.4182586124443373,326.79998779296875,336.1566772460937,324.8800048828125,325.3099975585937,59357100,48.11658821835428,335.7776672363281,336.45026505301877
2022-04-12,0.6560500065804392,332.5466613769531,340.39666748046875,325.5333251953125,328.9833374023437,65976000,49.48368921039872,338.8620010375977,335.7391290862878
2022-04-13,0.360865029590362,327.02667236328125,342.0799865722656,324.3666687011719,340.7900085449219,55121100,53.70597881636375,341.8976684570313,336.22016522520533
2022-04-14,0.5065794865210773,333.0966796875,337.57000732421875,327.39666748046875,328.3333435058594,58422300,49.04800794710129,343.7876693725586,335.4690393471724
2022-04-18,0.3397741133919356,329.6766662597656,338.3066711425781,324.4700012207031,334.7633361816406,51715200,51.39158361119468,345.43600311279295,335.40182952188366
2022-04-19,0.32876687853161,335.0199890136719,344.9800109863281,331.77667236328125,342.7166748046875,49847700,54.1978406242086,347.2191696166992,336.09848145357927
2022-04-20,0.593106936842214,343.3333435058594,344.6666564941406,325.0833435058594,325.7333374023437,70711200,47.84573837858244,346.9395034790039,335.1113248772711
2022-04-21,0.5382700958732008,358.24334716796875,364.0733337402344,332.1400146484375,336.260009765625,105416400,51.629864092429365,347.10066986083984,335.2207234380667
2022-04-22,0.6519702985062439,338.3033447265625,344.95001220703125,331.3333435058594,335.01666259765625,69696600,51.15772176447388,346.95283660888674,335.20128907231333
2022-04-25,0.5004862873903164,326.3233337402344,336.2066650390625,325.1000061035156,332.67333984375,68341200,50.22549711403831,346.7425033569336,334.96053200292636
2022-04-26,0.3410961641643932,331.8099975585937,333.3333435058594,291.6666564941406,292.1400146484375,136133700,37.49714029505631,343.1521713256836,330.88238749297506
2022-04-27,0.2957103620540283,299.52667236328125,306.0,292.4533386230469,293.836669921875,76956300,38.20310150413009,339.51783752441406,327.35422391477505
2022-04-28,0.4641307564012701,299.99334716796875,300.0,273.8999938964844,292.5033264160156,124948500,37.84137446418706,335.9098373413086,324.0350908196551
2022-04-29,0.5288617767228061,300.75,311.4666748046875,290.0,290.2533264160156,88133100,37.20124911442328,332.46250305175784,320.8177799240704
2022-05-02,0.4897113748785766,286.92333984375,302.1199951171875,282.6766662597656,300.9800109863281,75781500,42.21944391570888,329.43500366210935,318.9284685966664
2022-05-03,0.6178138286318244,301.0599975585937,308.02667236328125,296.1966552734375,303.0833435058594,63709500,43.17826616287785,325.4983367919922,317.4194090642086
2022-05-04,0.3925331640057266,301.3133239746094,318.5,295.09332275390625,317.5400085449219,81643800,49.3941383311568,323.1876708984375,317.4308947290384
2022-05-05,0.3859322046595442,313.00665283203125,315.20001220703125,285.8999938964844,291.09332275390625,92519100,40.636421982865194,320.31300354003906,314.9225545409306
2022-05-06,0.4887010575873761,295.6666564941406,296.0,281.03668212890625,288.54998779296875,72903000,39.903689404008375,317.11950225830077,312.4108815173152
2022-05-09,0.5626167115390542,278.8166809082031,281.8766784667969,260.3833312988281,262.3699951171875,90810300,33.256255457816266,313.14650268554686,307.64508281254115
2022-05-10,0.3502721697006213,273.10333251953125,275.1199951171875,258.0833435058594,266.67999267578125,84401700,35.170964234928284,310.2150024414062,303.7436456566592
2022-05-11,0.4665167086152045,265.0,269.92333984375,242.3999938964844,244.6666717529297,97224600,30.37761513736259,305.99916915893556,298.11726718963735
2022-05-12,0.4998705256831727,233.6666717529297,253.22000122070312,226.6666717529297,242.6666717529297,140313000,29.97786865468107,301.09300231933594,292.8362581004271
2022-05-13,0.4998890840238346,257.82666015625,262.45001220703125,250.52333068847656,256.5299987792969,92150700,36.24104082290786,297.5028350830078,289.3785191174623
2022-05-16,0.2614124978950615,255.72000122070312,256.586669921875,239.69667053222656,241.4566650390625,86098500,32.80523430875974,292.8375015258789,284.81453301475756
2022-05-17,0.2887643902073857,249.1199951171875,254.82666015625,242.9499969482422,253.8699951171875,80236200,38.01677217518337,288.3951675415039,281.86743416736994
2022-05-18,0.4379670779421866,248.17333984375,253.5,233.60333251953125,236.60333251953125,87811800,34.05968299795463,283.9386672973633,277.55656734376623
2022-05-19,0.3758302673160756,235.6666717529297,244.6666717529297,231.3699951171875,236.47332763671875,90296700,34.03096125713437,278.94933319091797,273.64387784785697
2022-05-20,0.1122007315667967,237.9966735839844,240.52667236328125,211.0,221.3000030517578,144973200,30.769607688881013,273.26350021362305,268.6587469148951
2022-05-23,0.5052667977870442,218.33999633789065,226.65333557128903,212.6866607666016,224.96665954589844,88903500,32.4542051604804,267.87816619873047,264.49759573689545
2022-05-24,0.3780279537826961,217.8433380126953,217.97332763671875,206.85667419433597,209.3866729736328,89092500,29.202568980417347,263.74049911499026,259.2489364261085
2022-05-25,0.6380634770945145,207.9499969482422,223.10667419433597,207.6699981689453,219.6000061035156,92139300,33.87941185957258,260.02866592407224,255.4728478239568
2022-05-26,0.300084268497676,220.47332763671875,239.55667114257807,217.8866729736328,235.91000366210935,106003200,40.62486281074685,257.19899978637693,253.60971980854276
2022-05-27,0.4982628646959881,241.0833282470703,253.26666259765625,240.1766662597656,253.2100067138672,89295000,46.82189951164734,255.34683380126953,253.57165189476413
2022-05-31,0.4048188185339378,257.9466552734375,259.6000061035156,244.7433319091797,252.7533264160156,101914500,46.68338586327681,252.9354995727539,253.49371613488333
2022-06-01,0.4597825583141836,251.72000122070312,257.32666015625,243.63999938964844,246.7899932861328,77247900,44.8188706649797,250.12083206176757,252.85526633976423
2022-06-02,0.4428013525668888,244.1566619873047,264.2099914550781,242.0666656494141,258.3333435058594,93473100,49.06007653009211,247.16049880981444,253.37698797463042
2022-06-03,0.4332615523613515,243.22666931152344,247.79666137695312,233.4166717529297,234.51666259765625,112393800,41.9038124929108,244.33166580200196,251.5807665101567
2022-06-06,0.2955022244317271,244.35333251953125,244.86666870117188,234.3500061035156,238.27999877929688,84204600,43.310941260104805,241.81816635131835,250.3140267262653
2022-06-07,0.3238382768864929,234.0,239.9966735839844,230.0933380126953,238.8866729736328,72808500,43.54831371292517,240.6440002441406,249.22570732125268
2022-06-08,0.4704049177973432,240.086669921875,249.9633331298828,239.1766662597656,241.86666870117188,76210500,44.771628186582504,239.40333404541016,248.5248465002926
2022-06-09,0.4497657232197343,249.33999633789065,255.54666137695312,239.32666015625,239.7066650390625,96491400,44.02689150122156,239.15533370971679,247.68501969446115
2022-06-10,0.411199184545012,235.1566619873047,239.5,227.913330078125,232.22999572753903,97536600,41.45632397365067,238.63349990844728,246.21311264999238
2022-06-13,0.4999390671293326,223.1666717529297,226.63333129882807,214.68333435058597,215.73666381835935,102767400,36.406514369000824,236.59383316040038,243.31059371364637
2022-06-14,0.4956517757821833,218.2866668701172,226.3300018310547,211.73666381835935,220.88999938964844,97988700,38.91040950459995,235.56549987792968,241.17529901612275
2022-06-15,0.5502254761864606,220.9166717529297,235.663330078125,218.1499938964844,233.0,119131800,44.44594565013759,234.52200012207032,240.39669910982533
2022-06-16,0.4396420320318005,222.73666381835935,225.1666717529297,208.69332885742188,213.1000061035156,107390700,38.30370628410841,233.34683380126953,237.79701406160535
2022-06-17,0.2743041543390763,213.43333435058597,220.97000122070312,213.19667053222656,216.75999450683597,92641800,39.947462465757994,232.36116714477538,235.79348838972254
2022-06-21,0.4224405094871857,224.60333251953125,243.57666015625,224.3333282470703,237.0366668701172,122793000,48.18398664078955,233.14800033569335,235.91188634023632
2022-06-22,0.2840751426382439,234.5033264160156,246.8333282470703,233.82666015625,236.086669921875,101107500,47.85283228523044,233.7040008544922,235.92853239563047
2022-06-23,0.3648513752704174,237.9066619873047,239.3166656494141,228.6366729736328,235.07000732421875,104202600,47.476779926509884,234.9881675720215,235.84676810311507
2022-06-24,0.3347250436403914,237.47000122070312,246.0666656494141,236.086669921875,245.7066650390625,95770800,51.749057769880565,236.29350051879882,236.78580590653863
2022-06-27,0.4816722497387345,249.36666870117188,252.07000732421875,242.5666656494141,244.9199981689453,89178300,51.41595639624924,236.74400024414064,237.5604908839107
2022-06-28,0.4138992478134753,244.48333740234372,249.97000122070312,232.3433380126953,232.663330078125,90391200,46.40412124093876,235.7166664123535,237.094094616693
2022-06-29,0.4708108010025584,230.5,231.17333984375,222.27333068847656,228.4900054931641,82897200,44.802728895150054,234.50350036621094,236.2746575573093
2022-06-30,0.6486347060069193,224.50999450683597,229.4566650390625,218.8633270263672,224.47332763671875,94600500,43.2555086461759,233.38766708374024,235.1507213743959
2022-07-01,0.1867259090009941,227.0,230.22999572753903,222.1199951171875,227.26333618164065,74460300,44.684461924736745,231.83416671752929,234.39954183222875
2022-07-05,0.2294335214722499,223.0,233.14666748046875,216.1666717529297,233.0666656494141,84581100,47.63815676929158,231.76166687011718,234.27260124338926
2022-07-06,0.3710182844824506,230.77999877929688,234.56333923339844,227.1866607666016,231.73333740234372,71853600,47.01697640842518,231.43433380126953,234.03076659186112
2022-07-07,0.3446550955351995,233.9199981689453,245.3633270263672,232.2100067138672,244.5433349609375,81930600,53.31541526766962,231.71716690063477,235.0319635793922
2022-07-08,0.684539316869372,242.3333282470703,254.97999572753903,241.16000366210935,250.76333618164065,101854200,56.04756931922861,232.1620002746582,236.5301895415111
2022-07-11,0.0023106634616851,252.10333251953125,253.06333923339844,233.6266632080078,234.3433380126953,99241200,48.052614351411094,231.89383392333986,236.32191796733818
2022-07-12,0.2311125446076403,236.8466644287109,239.77333068847656,228.3699951171875,233.07000732421875,87930900,47.48691461399061,231.93583450317382,236.012212191803
2022-07-13,0.5391546365736039,225.5,242.05999755859372,225.0333404541016,237.0399932861328,97954500,49.48370685031519,233.0010009765625,236.1100961055487
2022-07-14,0.5569962643427431,234.89666748046875,238.65333557128903,229.3333282470703,238.31333923339844,78557400,50.13860221328734,233.87216796875,236.31992878439155
2022-07-15,0.5930097721114483,240.0,243.6233367919922,236.88999938964844,240.0666656494141,69683100,51.0790535755835,234.2255012512207,236.67676086677466
2022-07-18,0.3805373491653313,244.9366607666016,250.51666259765625,239.60333251953125,240.54666137695312,82537500,51.34958499993514,235.59783401489258,237.045322820125
2022-07-19,0.2541450669193921,245.0,247.13999938964844,236.97666931152344,245.52999877929688,80890200,54.18242823329682,237.0363342285156,237.853387197189
2022-07-20,0.5014305938090484,246.7833404541016,250.663330078125,243.48333740234372,247.5,88864200,55.290746017182556,237.55950088500975,238.77211222602813
2022-07-21,0.4534284582098558,255.10667419433597,273.26666259765625,254.86666870117188,271.7066650390625,142032300,66.13191328044017,239.34050064086915,241.90873630345996
2022-07-22,0.367915586885439,276.2200012207031,280.78668212890625,270.7133178710937,272.24334716796875,103472700,66.3268658745666,241.19916763305665,244.79774686198462
2022-07-25,0.4119310628392867,272.2166748046875,274.14666748046875,267.3999938964844,268.4333190917969,64073400,63.53097879411812,242.33550033569335,247.04875374101437
2022-07-26,0.4520875488745202,266.5133361816406,267.3099975585937,256.2633361816406,258.8599853515625,66820800,57.026310801571626,243.03249969482422,248.17363294201894
2022-07-27,0.4650662499823202,263.8099975585937,275.9266662597656,261.7900085449219,274.82000732421875,88110000,63.699158981913875,245.1403335571289,250.71138288318082
2022-07-28,0.4987387985456735,280.0666809082031,283.29998779296875,272.79998779296875,280.8999938964844,84723000,65.87315415135191,247.7608329772949,253.58648869397163
2022-07-29,0.4416834751544229,280.70001220703125,298.32000732421875,279.1000061035156,297.1499938964844,95313000,70.89087471391525,251.3946662902832,257.7353939513538
2022-08-01,0.4998806472085562,301.27667236328125,311.8766784667969,295.0,297.27667236328125,117042900,70.92676177091039,254.89533309936525,261.501229990585
2022-08-02,0.6666676877113863,294.0033264160156,307.8333435058594,292.6666564941406,300.586669921875,95577600,71.90152903355889,258.2713333129883,265.22365284118405
2022-08-03,0.6667534126093718,305.0,309.54998779296875,301.1499938964844,307.39666748046875,80091000,73.84453419001888,262.0544998168945,269.24013042587785
2022-08-04,0.6000466992891234,311.0,313.6066589355469,305.0,308.6333312988281,72256200,74.19352130793837,265.2589996337891,272.9918638423493
2022-08-05,0.3500396455536841,302.6700134277344,304.6066589355469,285.5433349609375,288.1700134277344,113172900,59.941310159884374,267.12933349609375,274.43740189810023
2022-08-08,0.6249047734998356,295.0,305.20001220703125,289.086669921875,290.42333984375,98994000,60.833513046894986,269.9333335876465,275.9598721786383
2022-08-09,0.5195968786768556,290.2933349609375,292.39666748046875,279.35333251953125,283.3333435058594,86244600,56.564591949520846,272.44650039672854,276.66210754313556
2022-08-10,0.4517120946451388,297.0666809082031,297.510009765625,283.3699951171875,294.3566589355469,94918800,61.1315155380467,275.31233367919924,278.3473029138414
2022-08-11,0.5554943639350383,296.5133361816406,298.2366638183594,285.8333435058594,286.6300048828125,70155000,56.636414025670454,277.7281669616699,279.13613167279107
2022-08-12,0.4083048030734062,289.4166564941406,300.1600036621094,285.0333251953125,300.0299987792969,79657200,61.87253941344007,280.72633361816406,281.12602377817257
2022-08-15,0.4511833506257972,301.78668212890625,313.1333312988281,301.2300109863281,309.32000732421875,89359200,65.02559335240062,284.16500091552734,283.8111650682722
2022-08-16,0.600214138273941,311.6666564941406,314.6666564941406,302.8833312988281,306.5633239746094,88136400,63.351401592164244,287.21666717529297,285.97803734506624
2022-08-17,0.5013852033650134,303.39666748046875,309.6566772460937,300.0333251953125,303.9966735839844,68766000,61.75709353194442,290.0415008544922,287.69409793924893
2022-08-18,0.4291966507724775,306.0,306.5,301.85333251953125,302.8699951171875,47500500,61.03101339457727,291.59966735839845,289.139421480005
2022-08-19,0.4703230012357835,299.0,300.3599853515625,292.5,296.6666564941406,61395300,57.05368384401598,292.82083282470705,289.8563010051608
2022-08-22,0.256881435172545,291.913330078125,292.3999938964844,286.2966613769531,289.913330078125,55843200,53.00395272168817,293.89483337402345,289.8617323454431
2022-08-23,0.4859828777338504,291.4533386230469,298.82666015625,287.92333984375,296.4533386230469,63984900,56.24312505146079,295.77450103759764,290.48950437188154
2022-08-24,0.438048706859474,297.5633239746094,303.64666748046875,296.5,297.0966796875,57259800,56.560306019222615,296.8883346557617,291.1187591638452
2022-08-25,0.4492981912276335,302.3599853515625,302.9599914550781,291.6000061035156,296.07000732421875,53230000,55.86436731802986,297.64683532714844,291.5903066076903
2022-08-26,0.5531170535545442,297.42999267578125,302.0,287.4700012207031,288.0899963378906,57163900,50.647894651988054,297.19383544921874,291.25694372485225
2022-08-29,0.4111807080810649,282.8299865722656,287.739990234375,280.70001220703125,284.82000732421875,41864700,48.64345071041321,296.5710021972656,290.6439021628872
2022-08-30,0.4811348055756587,287.8699951171875,288.4800109863281,272.6499938964844,277.70001220703125,50541800,44.512651650175435,295.4266693115234,289.41115073851995
2022-08-31,0.2564063891768455,280.6199951171875,281.25,271.8099975585937,275.6099853515625,52107300,43.348940918416986,293.83733520507815,288.0967540350002
2022-09-01,0.2538695194452884,272.5799865722656,277.5799865722656,266.1499938964844,277.1600036621094,54287000,44.5076236683445,292.2636688232422,287.0551587613915
2022-09-02,0.4181848864359381,281.07000732421875,282.3500061035156,269.0799865722656,270.2099914550781,50890100,40.507064468747906,291.36566772460935,285.4508571131712
2022-09-06,0.8333077926459017,272.67999267578125,275.989990234375,265.739990234375,274.4200134277344,55860000,43.80231327686109,290.5655014038086,284.400300571701
2022-09-07,0.2641968727111816,273.1000061035156,283.8399963378906,272.2699890136719,283.70001220703125,50028900,50.332735935682635,290.5838348388672,284.33360644173246
2022-09-08,0.5624950853238886,281.29998779296875,289.5,279.760009765625,289.260009765625,53713100,53.79695105051382,290.3290023803711,284.8027877106746
2022-09-09,0.5631394466696094,291.6700134277344,299.8500061035156,291.25,299.67999267578125,54338100,59.49838439696128,290.9815017700195,286.21966437401807
2022-09-12,0.5343066155910492,300.7200012207031,305.489990234375,300.3999938964844,304.4200134277344,48674600,61.80721797457742,291.2010025024414,287.9530309505625
2022-09-13,0.3770637079142034,292.8999938964844,297.3999938964844,290.3999938964844,292.1300048828125,68229600,53.31997147385362,290.3415023803711,288.3508379917292
2022-09-14,0.2926756260518175,292.239990234375,306.0,291.6400146484375,302.6099853515625,72628700,58.5472318049342,290.1438354492187,289.708852025999
2022-09-15,0.4687455339936832,301.8299865722656,309.1199951171875,300.7200012207031,303.75,64795500,59.08398054682591,290.13150177001955,291.0461042139991
2022-09-16,0.6998556919814064,299.6099853515625,303.7099914550781,295.6000061035156,303.3500061035156,87087800,58.796310141367094,290.15550231933594,292.21790439395306
2022-09-19,0.556035018528928,300.0899963378906,309.8399963378906,297.79998779296875,309.07000732421875,60231200,61.67031888776007,290.77566986083986,293.82286657778786
2022-09-20,0.2094720851357087,306.9100036621094,313.3299865722656,305.5799865722656,308.7300109863281,61642800,61.396189123698164,291.71650390625,295.24259461669646
2022-09-21,0.2637888258127532,308.2900085449219,313.79998779296875,300.6300048828125,300.79998779296875,62555700,55.229704927991364,291.93383636474607,295.77187015729385
2022-09-22,0.2824123950849753,299.8599853515625,301.2900085449219,285.82000732421875,288.5899963378906,70545400,47.34483706476531,291.5085021972656,295.08788217449353
2022-09-23,0.4284037597430104,283.0899963378906,284.5,272.82000732421875,275.3299865722656,63748400,40.570788412976206,290.471501159668,293.2061778314242
2022-09-26,0.5082328355192658,271.8299865722656,284.0899963378906,270.3099975585937,276.010009765625,58076900,41.03671971329443,289.8675018310547,291.56844753944335
2022-09-27,0.4987302158903428,283.8399963378906,288.6700134277344,277.510009765625,282.94000244140625,61925200,45.70815415751124,289.77350158691405,290.7466908634398
2022-09-28,0.4298873599281819,283.0799865722656,289.0,277.57000732421875,287.8099975585937,54664800,48.77926080059733,290.2790008544922,290.4670057867878
2022-09-29,0.5597791189342161,282.760009765625,283.6499938964844,265.7799987792969,268.2099914550781,77620600,39.17468537350291,289.909001159668,288.3472901361488
2022-09-30,0.59532842687104,266.1499938964844,275.57000732421875,262.4700012207031,265.25,67726600,37.959120796619814,289.3135009765625,286.14754821842035
2022-10-03,0.2991550246706811,254.5,255.16000366210935,241.00999450683597,242.3999938964844,98363500,30.175131410768923,287.9230010986328,281.98111447347407
2022-10-04,0.2736368483258881,250.5200042724609,257.5,242.00999450683597,249.44000244140625,109578500,34.62329420326424,286.6740005493164,278.8819609466105
2022-10-05,0.2202670770191336,245.00999450683597,246.6699981689453,233.2700042724609,240.80999755859372,86982700,31.93737866258412,284.52949981689454,275.2560596715613
2022-10-06,0.3517117437238034,239.44000244140625,244.5800018310547,235.3500061035156,238.1300048828125,69298400,31.12975883752866,281.9729995727539,271.7202449297757
2022-10-07,0.4753641544988966,233.94000244140625,234.57000732421875,222.0200042724609,223.07000732421875,83916800,26.998162461395044,278.14250030517576,267.0868889673417
2022-10-10,0.5819444144985937,223.92999267578125,226.9900054931641,218.3600006103516,222.9600067138672,67925000,26.970006001411985,274.0694999694824,262.8843287527251
2022-10-11,0.5980273693903655,220.9499969482422,225.75,215.0,216.5,77013200,25.30119398107267,270.2879997253418,258.4667736334179
2022-10-12,0.4969924772393218,215.3300018310547,219.3000030517578,211.50999450683597,217.2400054931641,66860700,25.86707376246084,266.0195007324219,254.54041476291755
2022-10-13,0.5000494181285831,208.3000030517578,222.9900054931641,206.22000122070312,221.72000122070312,91483000,29.356163453069094,261.91800079345705,251.41466109223046
2022-10-14,0.394532353339423,224.00999450683597,226.25999450683597,204.16000366210935,204.9900054931641,94124500,24.683987211886233,257.00000076293946,246.9932653208908
2022-10-17,0.2617347765257224,210.0399932861328,221.8600006103516,209.4499969482422,219.3500061035156,79428800,34.34322345664998,252.5140007019043,244.36057396685507
2022-10-18,0.4681798157502044,229.5,229.82000732421875,217.25,220.19000244140625,75891900,34.869420048266,248.0870002746582,242.05861477395518
2022-10-19,0.4552947535611885,219.8000030517578,222.92999267578125,217.77999877929688,222.0399932861328,66571500,36.084353608840374,244.1490005493164,240.15207939416257
2022-10-20,0.3546138900580164,208.27999877929688,215.5500030517578,202.0,207.27999877929688,117798100,31.099797936876676,240.08350067138673,237.02140504988964
2022-10-21,0.3898691807047119,206.4199981689453,214.66000366210935,203.8000030517578,214.44000244140625,75713800,35.73724129423807,237.03900146484375,234.87079527765312
2022-10-24,0.2706246075561012,205.82000732421875,213.5,198.58999633789065,211.25,100446800,34.61925047341143,233.8010009765625,232.62119572740045
2022-10-25,0.294224980405166,210.1000061035156,224.3500061035156,210.0,222.4199981689453,96507900,41.51822482089929,230.77500076293944,231.64965310278566
2022-10-26,0.4226704787181291,219.3999938964844,230.6000061035156,218.1999969482422,224.63999938964844,85012500,42.80986210706716,227.6165008544922,230.98206703486784
2022-10-27,0.4001162294069301,229.7700042724609,233.80999755859372,222.8500061035156,225.08999633789065,61638800,43.084267973101,225.46050109863282,230.42091744467953
2022-10-28,0.3675119404787589,225.3999938964844,228.8600006103516,216.3500061035156,228.5200042724609,69152400,45.241008638310696,223.62400131225587,230.23987809494443
2022-10-31,0.5919193042380357,226.19000244140625,229.8500061035156,221.94000244140625,227.5399932861328,61554300,44.7195931257947,222.8810012817383,229.98274620839095
2022-11-01,0.4237489459367417,234.0500030517578,237.3999938964844,227.27999877929688,227.82000732421875,62688800,44.91494563539436,221.8000015258789,229.776771076565
2022-11-02,0.4577486979325205,226.0399932861328,227.8699951171875,214.82000732421875,214.97999572753903,63070300,38.241462704586645,220.50850143432618,228.36755437665778
2022-11-03,0.3903704043633524,211.3600006103516,221.1999969482422,210.13999938964844,215.30999755859372,56538800,38.49439946735113,219.36750106811525,227.12397753684215
2022-11-04,0.452926283126582,222.6000061035156,223.8000030517578,203.0800018310547,207.47000122070312,98622200,34.84333984728715,218.58750076293944,225.25217026863842
2022-11-07,0.6311394990785133,208.6499938964844,208.8999938964844,196.66000366210935,197.0800018310547,93916500,30.68911426514913,217.29350051879882,222.56910660791615
2022-11-08,0.2449696706680697,194.0200042724609,195.1999969482422,186.75,191.3000030517578,128803400,28.643194231490888,216.