| Date,Sentiment,Open,High,Low,Close,Volume,RSI_14,SMA_20,EMA_20 |
| 2013-01-29,0.5057478239759803,2.539999961853028,2.562666893005371,2.475332975387573,2.5299999713897705,21399000,73.6394171947537,2.3259998559951782,2.3259998559951782 |
| 2013-01-30,0.5057478239759803,2.523333072662353,2.5333330631256104,2.495332956314087,2.501332998275757,14521500,68.9133977105518,2.3381665110588075,2.3426982504980907 |
| 2013-01-31,0.5057478239759803,2.5246670246124268,2.5246670246124268,2.461999893188477,2.500667095184326,13521000,68.80293746081938,2.345333218574524,2.35774290237297 |
| 2013-02-01,0.5057478239759803,2.5446670055389404,2.566667079925537,2.507999897003174,2.553333044052124,16509000,72.55043525355302,2.3570998668670655,2.3763705349138418 |
| 2013-02-04,0.5030975438060068,2.559999942779541,2.561332941055298,2.50600004196167,2.5160000324249268,16920000,66.45630582019864,2.3682332158088686,2.3896685822958497 |
| 2013-02-05,0.5004472636360333,2.5333330631256104,2.576667070388794,2.51200008392334,2.5420000553131104,19653000,68.44429892256082,2.38086656332016,2.404176341630827 |
| 2013-02-06,0.4977969834660598,2.545332908630371,2.625999927520752,2.5266671180725098,2.611332893371582,28398000,73.03387395636845,2.3991665601730348,2.4239055370347082 |
| 2013-02-07,0.4951467032960863,2.6126670837402344,2.6453330516815186,2.596667051315308,2.631999969482422,17949000,74.23674777078145,2.418633210659027,2.443724054410681 |
| 2013-02-08,0.4924964231261128,2.630000114440918,2.666666984558105,2.609333038330078,2.615999937057495,17097000,71.57486718526943,2.4376665592193603,2.460131281329425 |
| 2013-02-11,0.4845455826161924,2.532000064849853,2.609999895095825,2.5,2.561332941055298,48994500,63.232335170672314,2.456033205986023,2.4697695346366513 |
| 2013-02-12,0.4845455826161924,2.563333034515381,2.5913329124450684,2.486000061035156,2.526000022888184,33919500,58.48731566759176,2.4714665532112123,2.475124819232035 |
| 2013-02-13,0.4845455826161924,2.553333044052124,2.5999999046325684,2.5366671085357666,2.563333034515381,14502000,61.753139641418265,2.4866332054138183,2.4835256016399727 |
| 2013-02-14,0.5015268583083525,2.575999975204468,2.5833330154418945,2.547333002090454,2.551332950592041,14860500,60.11602844705888,2.500533199310303,2.4899834443973123 |
| 2013-02-15,0.5015268583083525,2.566667079925537,2.567332983016968,2.4633328914642334,2.4693329334259038,30264000,50.302540411354016,2.5093998432159426,2.488016729066702 |
| 2013-02-19,0.5015268583083525,2.4906671047210693,2.619333028793335,2.487333059310913,2.618666887283325,40521000,62.35487465951397,2.5252665400505068,2.500459601277809 |
| 2013-02-20,0.7488352968357503,2.619999885559082,2.6433329582214355,2.563999891281128,2.569333076477051,46830000,57.402236753639635,2.53643319606781,2.507018979868213 |
| 2013-02-21,0.9989239871501924,2.432667016983032,2.492666959762573,2.3026669025421143,2.344000101089477,135567000,41.276119892243756,2.5336331963539123,2.4914933723654764 |
| 2013-02-22,0.9989239871501924,2.381333112716675,2.4260001182556152,2.373332977294922,2.4073328971862797,38209500,45.8782746081596,2.530699837207794,2.483478089015077 |
| 2013-02-25,0.4919258840382099,2.4100000858306885,2.450000047683716,2.2893331050872803,2.2920000553131104,43341000,39.76643260553724,2.522033190727234,2.465242085805366 |
| 2013-02-26,0.4919258840382099,2.297333002090454,2.330667018890381,2.25333309173584,2.295332908630371,41443500,40.01512054435916,2.5100331902503967,2.4490602594077475 |
| 2013-02-27,0.4919258840382099,2.2939999103546143,2.360666990280152,2.293333053588867,2.3399999141693115,29388000,43.3885800923439,2.5005331873893737,2.43867355986123 |
| 2013-02-28,0.4919258840382099,2.392667055130005,2.4066669940948486,2.291332960128784,2.322000026702881,29473500,42.354856180071536,2.49156653881073,2.42756179479853 |
| 2013-03-01,0.4919258840382099,2.3333330154418945,2.3386669158935547,2.2833330631256104,2.309999942779541,23199000,41.64255176590422,2.4820331811904905,2.4163654279395788 |
| 2013-03-04,0.4912904848655064,2.318000078201294,2.388667106628418,2.313333034515381,2.371999979019165,26365500,46.63602724374831,2.472966527938843,2.4121401470900157 |
| 2013-03-05,0.4909727852791548,2.400000095367432,2.461333036422729,2.385999917984009,2.44333291053772,31305000,51.75136667085953,2.4693331718444824,2.4151108864659876 |
| 2013-03-06,0.4909727852791548,2.4673330783843994,2.5253329277038574,2.4646670818328857,2.512666940689087,17250000,56.15109730683508,2.4678665161132813,2.42440193924914 |
| 2013-03-07,0.4909727852791548,2.5153329372406006,2.576667070388794,2.458667039871216,2.548666954040528,17374500,58.27846356143398,2.4647332191467286,2.4362367025626055 |
| 2013-03-08,0.5002031080657616,2.5373330116271973,2.629333019256592,2.4906671047210693,2.564666986465454,13681500,59.22530475514106,2.46136656999588,2.4484681581724006 |
| 2013-03-11,0.5002031080657616,2.5913329124450684,2.629333019256592,2.576667070388794,2.6066670417785645,23692500,61.68349995439626,2.4608999252319337,2.4635347185158447 |
| 2013-03-12,0.5002031080657616,2.593333005905152,2.625333070755005,2.5899999141693115,2.6080000400543213,19126500,61.76229191448943,2.4632332801818846,2.4772933205671284 |
| 2013-03-13,0.5002031080657616,2.5999999046325684,2.632667064666748,2.587332963943481,2.5986669063568115,12330000,60.81927412063369,2.4668666243553163,2.4888527096899553 |
| 2013-03-14,0.5022366661481404,2.593333005905152,2.594000101089477,2.4513330459594727,2.456666946411133,30315000,48.64865346963532,2.461533319950104,2.485787398901496 |
| 2013-03-15,0.5042702242305191,2.442667007446289,2.44333291053772,2.3473329544067383,2.352667093276977,49194000,42.01694860269765,2.4516000270843508,2.473109274556304 |
| 2013-03-18,0.5103708984776555,2.353332996368408,2.4040000438690186,2.328000068664551,2.343333005905152,19741500,41.47053956825152,2.445300030708313,2.460749629922861 |
| 2013-03-19,0.5124044565600343,2.3499999046325684,2.373332977294922,2.329333066940308,2.3386669158935547,16477500,41.18222334160289,2.4313000321388243,2.4491227047772126 |
| 2013-03-20,0.5144380146424131,2.3506669998168945,2.4046669006347656,2.344000101089477,2.396667003631592,21345000,46.19008082345148,2.4226667284965515,2.444126923715725 |
| 2013-03-21,0.5164715727247918,2.396667003631592,2.470666885375977,2.382667064666748,2.4006669521331787,17194500,46.52820680117413,2.4255000710487367,2.4399878788031018 |
| 2013-03-22,0.5185051308071706,2.413332939147949,2.453332901000977,2.413332939147949,2.441333055496216,6603000,49.970183694127876,2.4272000789642334,2.4401159908691126 |
| 2013-03-25,0.524605805054307,2.4733328819274902,2.568000078201294,2.4513330459594727,2.502000093460083,35682000,54.65915647623899,2.437700080871582,2.4460097149253954 |
| 2013-03-26,0.8783777058124542,2.532000064849853,2.5480000972747803,2.510667085647583,2.5239999294281006,27123000,56.26010680112905,2.4491334319114686,2.4534373544018435 |
| 2013-03-27,0.8783777058124542,2.5293331146240234,2.558666944503784,2.487333059310913,2.5439999103546143,19444500,57.721615704160726,2.459333431720734,2.462062359730679 |
| 2013-03-28,0.8783777058124542,2.548666954040528,2.549333095550537,2.516666889190674,2.526000022888184,17380500,55.910920782975424,2.4695334315299986,2.4681516609837746 |
| 2013-04-01,0.5008402168750763,2.8239998817443848,3.111999988555908,2.7799999713897705,2.9286670684814453,211477500,74.88849075541431,2.500466787815094,2.512010271221648 |
| 2013-04-02,0.555215664734217,2.9066669940948486,3.0333330631256104,2.9006669521331787,2.9560000896453857,99786000,75.65453504327292,2.529666793346405,2.5542950158334325 |
| 2013-04-03,0.4929196302162874,2.873332977294922,2.8980000019073486,2.680666923522949,2.740000009536743,84654000,60.061570106156694,2.5445001482963563,2.5719812057099385 |
| 2013-04-04,0.4929196302162874,2.7406671047210693,2.816667079925537,2.720666885375977,2.8006670475006104,33972000,62.40528152111114,2.5589001536369325,2.5937608096900027 |
| 2013-04-05,0.8510677814483643,2.799999952316284,2.799999952316284,2.700000047683716,2.757999897003174,23286000,59.7496135230701,2.5693668007850645,2.6094026275293523 |
| 2013-04-08,0.8510677814483643,2.7980000972747803,2.836667060852051,2.767333030700684,2.7886669635772705,25185000,61.03315800402926,2.5805667996406556,2.626475421438678 |
| 2013-04-09,0.8510677814483643,2.7866671085357666,2.7886669635772705,2.688667058944702,2.700000047683716,25441500,55.520416433671556,2.585233449935913,2.633477766795348 |
| 2013-04-10,0.4999882879865254,2.7133328914642334,2.8006670475006104,2.7073330879211426,2.790667057037353,31816500,59.5443714445437,2.594366800785065,2.648448175389825 |
| 2013-04-11,0.4993973413947969,2.803999900817871,2.970000028610229,2.7833330631256104,2.9059998989105225,51711000,64.00524590119163,2.60973345041275,2.6729769109632247 |
| 2013-04-12,0.4993973413947969,2.8833329677581787,3.0093328952789307,2.869999885559082,2.916666984558105,47241000,64.39627934679515,2.6327334523200987,2.696185489400832 |
| 2013-04-15,0.4993973413947969,2.900000095367432,2.9200000762939453,2.8340001106262207,2.886667013168335,25221000,62.34494852133309,2.6594334483146667,2.7143265869024993 |
| 2013-04-16,0.4993973413947969,2.946000099182129,3.075999975204468,2.927333116531372,3.0393331050872803,47706000,67.94154450948946,2.6942334532737733,2.745279588634383 |
| 2013-04-17,0.5407545336832603,3.0333330631256104,3.063333034515381,2.9693329334259038,3.0299999713897705,31777500,67.28316439969883,2.728800106048584,2.7723958155634674 |
| 2013-04-18,0.5821117259717236,3.0653328895568848,3.173332929611206,3.026000022888184,3.131333112716675,50518500,70.61287913429655,2.765533411502838,2.806580320054249 |
| 2013-04-19,0.6234689182601869,3.1640000343322754,3.3253331184387207,3.138000011444092,3.188667058944702,45175500,72.32884273403411,2.804933416843414,2.842969533281911 |
| 2013-04-22,0.7475404951255769,3.240000009536743,3.346667051315308,3.183332920074463,3.345999956130981,59091000,76.40109978844858,2.8501667618751525,2.89087719260087 |
| 2013-04-23,0.7888976874140402,3.400000095367432,3.5280001163482666,3.377332925796509,3.4006669521331787,56007000,77.63281295606347,2.895100104808807,2.939428598270614 |
| 2013-04-24,0.8302548797025036,3.3933329582214355,3.4033329486846924,3.2653329372406006,3.361999988555908,39450000,74.66435645286901,2.937000107765198,2.979673492583499 |
| 2013-04-25,0.8716120719909668,3.3666670322418213,3.493333101272583,3.3666670322418213,3.4666669368743896,41938500,77.20518633998608,2.9831334590911864,3.0260538206112026 |
| 2013-04-26,0.9999991655349731,3.5420000553131104,3.582667112350464,3.374666929244995,3.413332939147949,54331500,73.1779848899268,3.027500104904175,3.062937546186131 |
| 2013-04-29,0.7499887002413743,3.450666904449463,3.6659998893737793,3.413332939147949,3.662667036056519,54595500,78.75677015942256,3.0642001032829285,3.120054640459501 |
| 2013-04-30,0.7499887002413743,3.733333110809326,3.878667116165161,3.5840001106262207,3.5993330478668213,82839000,74.51698948872428,3.096366751194,3.165700203069722 |
| 2013-05-01,0.7499887002413743,3.732666969299317,3.732666969299317,3.5333330631256104,3.552000045776367,41142000,71.42240830522998,3.1369667530059813,3.2024906642798787 |
| 2013-05-02,0.7499887002413743,3.5899999141693115,3.6846671104431152,3.5799999237060547,3.607332944869995,45756000,72.84226397568891,3.177300047874451,3.241047071955128 |
| 2013-05-03,0.4988861162637477,3.76466703414917,3.76466703414917,3.6333329677581783,3.636667013168335,50680500,73.59136113152624,3.221233403682709,3.278725161594481 |
| 2013-05-06,0.4988861162637477,3.75933289527893,3.977333068847656,3.700000047683716,3.9666669368743896,65500500,80.20597987351343,3.280133402347565,3.3442434259068534 |
| 2013-05-07,0.4988861162637477,4.133333206176758,4.1579999923706055,3.6746668815612793,3.700666904449463,149865000,65.88160972651129,3.330166745185852,3.378188519101388 |
| 2013-05-08,0.5000349537294824,3.8333330154418954,3.880000114440918,3.71399998664856,3.7193329334259033,101548500,66.33595912848239,3.3766000390052797,3.4106784633227702 |
| 2013-05-09,0.7553634205833077,4.674666881561279,5.051332950592041,4.245999813079834,4.626667022705078,429075000,80.16390335730856,3.4626333951950072,3.5264868975496566 |
| 2013-05-10,0.6666978395605838,4.643332958221436,5.400000095367432,4.616666793823242,5.117332935333252,376239000,83.99305929835141,3.5726666927337645,3.677996044005237 |
| 2013-05-13,0.4998891432696837,5.3993330001831055,5.866666793823242,5.27666711807251,5.853332996368408,336253500,87.79804415451937,3.7209999918937684,3.8851709918493484 |
| 2013-05-14,0.6426533342557377,6.281332969665527,6.474667072296143,5.409999847412109,5.549333095550537,557458500,79.40232170929595,3.8464999914169313,4.043662620773271 |
| 2013-05-15,0.4951187673905224,5.453332901000977,5.791999816894531,5.207333087921143,5.656000137329102,253180500,80.12064031466218,3.9777999997138975,4.19721857473097 |
| 2013-05-16,0.502824375336786,6.313333034515381,6.333333015441895,5.910666942596436,6.150000095367432,324210000,83.0660081254027,4.128733348846436,4.383197767172538 |
| 2013-05-17,0.8267324252519757,6.1666669845581055,6.296000003814697,5.833333015441895,6.099999904632568,285033000,81.74583104036958,4.274299991130829,4.546702732644921 |
| 2013-05-20,0.5001424646834494,6.074666976928711,6.1666669845581055,5.908667087554932,5.995999813079834,125226000,78.93568446438579,4.406799983978272,4.684731026019675 |
| 2013-05-21,0.5237119384109974,5.900000095367432,5.999332904815674,5.685332775115967,5.8393330574035645,134973000,74.76607160107793,4.52873328924179,4.794693124246712 |
| 2013-05-22,0.5003365769480297,5.757999897003174,6.064000129699707,5.699999809265137,5.815999984741211,128520000,74.13795148338161,4.651433289051056,4.891960444293807 |
| 2013-05-23,0.4999148758506635,5.65399980545044,6.200666904449463,5.536666870117188,6.182000160217285,180333000,77.3520622994157,4.7871999502182,5.0148213696198525 |
| 2013-05-24,0.99974262714386,6.173333168029785,6.53000020980835,6.133333206176758,6.4720001220703125,241863000,79.52353438628964,4.9401333093643185,5.153600298424658 |
| 2013-05-28,0.5000078385928646,6.769999980926514,7.383333206176758,6.686666965484619,7.355332851409912,295378500,84.42275764740579,5.124766600131989,5.363289112994682 |
| 2013-05-29,0.5000078385928646,7.570000171661377,7.659999847412109,6.599999904632568,6.975333213806152,376492500,75.99868932188161,5.293566608428955,5.516817122595774 |
| 2013-05-30,0.6689120447699679,6.830667018890381,7.302667140960693,6.74666690826416,6.99666690826416,242005500,76.1426197676683,5.465799951553345,5.657755197421334 |
| 2013-05-31,0.5054099234201885,7.084000110626221,7.0960001945495605,6.51533317565918,6.517333030700684,227580000,66.49416072302247,5.6112999558448795,5.739619752971748 |
| 2013-06-03,0.5001036699468386,6.507999897003174,6.507999897003174,5.883333206176758,6.172667026519775,287094000,60.55250772661799,5.7380999565124515,5.780862350452513 |
| 2013-06-04,0.5001036699468386,6.183332920074463,6.427999973297119,6.159999847412109,6.322667121887207,132841500,62.13814355210873,5.855899965763092,5.832462804874865 |
| 2013-06-05,0.9995746314525604,6.24399995803833,6.531332969665527,5.940667152404785,6.357999801635742,183372000,62.520307569182506,5.988766610622406,5.88251394742352 |
| 2013-06-06,0.9995746314525604,6.349999904632568,6.618000030517578,6.340666770935059,6.489999771118164,142663500,63.98294934198201,6.127299952507019,5.940369740156344 |
| 2013-06-07,0.9995746314525604,6.533332824707031,6.860000133514404,6.446667194366455,6.802667140960693,160674000,67.24378615291509,6.2360999584198,6.02249330213771 |
| 2013-06-10,0.9995746314525604,6.595333099365234,6.834667205810547,6.571332931518555,6.670000076293945,138429000,64.5724211492632,6.313733315467834,6.084160613962114 |
| 2013-06-11,0.9113121278205654,6.545332908630371,6.578667163848877,6.269999980926514,6.297999858856201,110910000,57.655873305654225,6.335966658592224,6.10452625633298 |
| 2013-06-12,0.8230496241885703,6.453332901000977,6.698667049407959,6.383333206176758,6.51533317565918,137890500,60.32936745326878,6.384266662597656,6.143650724840237 |
| 2013-06-13,0.7347871205565752,6.599999904632568,6.618667125701904,6.341332912445068,6.545332908630371,89424000,60.69823788534144,6.42873330116272,6.181906170915488 |
| 2013-06-14,0.6465246169245802,6.6666669845581055,6.834667205810547,6.622000217437744,6.686666965484619,98470500,62.46880047421107,6.455566644668579,6.2299786275411195 |
| 2013-06-17,0.381737106028595,6.906667232513428,6.983333110809326,6.74666690826416,6.813333034515381,105993000,64.0326875812836,6.49123330116272,6.285536190110097 |
| 2013-06-18,0.2934746023965999,6.783332824707031,6.932000160217285,6.613333225250244,6.892666816711426,131929500,65.01594151973651,6.536066651344299,6.343358154548318 |
| 2013-06-19,0.6792417308024596,6.803999900817871,7.111332893371582,6.800666809082031,6.97866678237915,128683500,66.09789641346293,6.593033337593079,6.403863738151255 |
| 2013-06-20,0.6792417308024596,6.976666927337647,7.142000198364258,6.630000114440918,6.710000038146973,151597500,59.868607938112206,6.637733340263367,6.433019576246085 |
| 2013-06-21,0.5000118119213918,6.913332939147949,6.913332939147949,6.5,6.636666774749756,175779000,58.254791118943174,6.66046667098999,6.4524145475321495 |
| 2013-06-24,0.9709284007549286,6.433332920074463,6.857999801635742,6.353332996368408,6.765999794006348,106797000,60.28794623102325,6.675166654586792,6.4822798091011204 |
| 2013-06-25,0.499943283979519,6.873332977294922,6.946667194366455,6.703332901000977,6.826666831970215,87730500,61.24152937268775,6.648733353614807,6.515078573183891 |
| 2013-06-26,0.499943283979519,6.920000076293945,7.058000087738037,6.843999862670898,7.047999858856201,99039000,64.5829188370739,6.652366685867309,6.565832981343159 |
| 2013-06-27,0.4999730131476099,7.116666793823242,7.349999904632568,7.075333118438721,7.283332824707031,131173500,67.76498744361965,6.666699981689453,6.634166299758766 |
| 2013-06-28,0.4999730131476099,7.23799991607666,7.296000003814697,7.113999843597412,7.157332897186279,86229000,64.4273493256372,6.698699975013733,6.683991689989957 |
| 2013-07-01,0.9999999403953552,7.2906670570373535,7.851333141326904,7.27666711807251,7.811999797821045,163554000,72.11285865951031,6.780666613578797,6.791421033592918 |
| 2013-07-02,0.9999999403953552,7.883333206176758,8.12600040435791,7.699999809265137,7.854667186737059,180961500,72.5294253473024,6.857266616821289,6.892682571987598 |
| 2013-07-03,0.9999999403953552,7.866666793823242,7.949999809265137,7.618000030517578,7.682666778564453,72100500,68.11244846687906,6.923499965667725,6.967919163090156 |
| 2013-07-05,0.6030943505757023,7.888000011444092,8.018667221069336,7.7133331298828125,8.005999565124512,102280500,71.61227435860695,6.999299955368042,7.066783963283904 |
| 2013-07-08,0.6030943505757023,8.091333389282227,8.145333290100098,7.921332836151123,8.107333183288574,117213000,72.62629621847232,7.064533257484436,7.165883888998635 |
| 2013-07-09,0.500150030021473,8.309332847595215,8.354666709899902,8.12733268737793,8.229999542236328,129049500,73.84427598211607,7.142533230781555,7.267228236926034 |
| 2013-07-10,0.9999998211860656,8.212667465209961,8.216667175292969,8.052666664123535,8.15133285522461,84001500,71.64272535367569,7.235199880599976,7.351428676763994 |
| 2013-07-11,0.999999612569809,8.325332641601562,8.406000137329102,8.15666675567627,8.37399959564209,112254000,74.00510195962491,7.328133201599121,7.448816383323813 |
| 2013-07-12,0.5000137323786475,8.366666793823242,8.662667274475098,8.300666809082031,8.65999984741211,170160000,76.69108046927809,7.433866548538208,7.56416718942746 |
| 2013-07-15,0.5000099278131529,8.868666648864746,8.883999824523926,8.454667091369629,8.484000205993652,148836000,71.77607323732336,7.52373321056366,7.651770333862335 |
| 2013-07-16,0.3480438072947436,8.41866683959961,8.421333312988281,7.153333187103272,7.269999980926514,485578500,48.62646408276142,7.5465665578842165,7.615411252630352 |
| 2013-07-17,0.9976405501365662,7.101333141326904,8.107999801635742,6.966667175292969,8.016667366027832,390435000,57.66943494249418,7.602766585350037,7.653626120572969 |
| 2013-07-18,0.7010557366866124,8.064666748046875,8.182000160217285,7.745333194732666,7.935332775115967,170971500,56.502696161840674,7.650599884986877,7.68045532576754 |
| 2013-07-19,0.7010557366866124,7.900000095367432,8.036666870117188,7.767333030700684,7.97866678237915,88354500,57.00182902851041,7.714033222198486,7.708856416873408 |
| 2013-07-22,0.7010557366866124,7.992667198181152,8.445332527160645,7.992000102996826,8.161999702453613,146967000,59.13815765986424,7.790299868583679,7.752012920261999 |
| 2013-07-23,0.7010557366866124,8.266667366027832,8.370667457580566,8.121333122253418,8.182666778564453,116046000,59.383147240213255,7.8611332178115845,7.793027573433661 |
| 2013-07-24,0.6340578403408775,8.29800033569336,8.300000190734863,7.970666885375977,8.113332748413086,103035000,58.12411142021601,7.925466513633728,7.823532828193606 |
| 2013-07-25,0.5670599439951426,8.026666641235352,8.316666603088379,8.012666702270508,8.271332740783691,79264500,60.195231512265956,7.986633157730102,7.866180438916471 |
| 2013-07-26,0.5000620476494078,8.542667388916016,8.711999893188477,8.440667152404785,8.62600040435791,144496500,64.44610030640303,8.053766536712647,7.938544245148989 |
| 2013-07-29,0.4769991599023342,8.621333122253418,9.024666786193848,8.550000190734863,8.974666595458984,145183500,68.05756627885523,8.144633221626282,8.037222564226132 |
| 2013-07-30,0.4769991599023342,8.986666679382324,9.166000366210938,8.545332908630371,8.78266716003418,196905000,64.19083402976611,8.193166589736938,8.108217287636423 |
| 2013-07-31,0.4769991599023342,8.838000297546387,8.998000144958496,8.763333320617676,8.95199966430664,95275500,66.02425316844679,8.248033213615418,8.188577513985967 |
| 2013-08-01,0.4769991599023342,9.0,9.101332664489746,8.842000007629395,9.036666870117188,79854000,66.93581259785137,8.315733218193055,8.269347928855607 |
| 2013-08-02,0.4769991599023342,8.97266674041748,9.216667175292969,8.907333374023438,9.199999809265137,94048500,68.68147595541892,8.375433230400086,8.357981441275562 |
| 2013-08-05,0.5024997887861294,9.333999633789062,9.65933322906494,9.3100004196167,9.645333290100098,153010500,72.88495783592663,8.452333235740662,8.48058637925885 |
| 2013-08-06,0.515250103228027,9.649999618530272,9.715332984924316,9.40666675567627,9.476667404174805,138817500,69.10205287623906,8.514666628837585,8.575451238774656 |
| 2013-08-07,0.5726492089712077,9.459333419799805,9.463333129882812,8.824000358581543,8.9486665725708,273183000,58.81143729524404,8.554533314704894,8.61099555627905 |
| 2013-08-08,0.7523314733989537,10.289999961853027,10.592000007629396,10.030667304992676,10.232000350952148,408702000,70.36364322293322,8.647433352470397,8.765376965295536 |
| 2013-08-09,0.7523314733989537,10.15999984741211,10.396666526794434,10.083333015441896,10.199999809265137,133915500,69.8376498304266,8.72443335056305,8.902007712340259 |
| 2013-08-12,0.7523314733989537,9.961999893188477,10.033332824707031,9.470000267028809,9.825332641601562,223683000,63.82209084905558,8.791499972343445,8.989943419888954 |
| 2013-08-13,0.7523314733989537,9.966667175292969,9.989333152770996,9.630000114440918,9.695332527160645,131233500,61.83195762244416,8.912766599655152,9.05712333486721 |
| 2013-08-14,0.7102763708106181,9.514666557312012,9.656000137329102,9.203332901000977,9.290666580200195,175407000,55.98023845890254,8.97646656036377,9.079365548708447 |
| 2013-08-15,0.6682212682222826,9.095333099365234,9.57333278656006,9.0,9.31133270263672,152688000,56.20817322024031,9.045266556739808,9.101457658606378 |
| 2013-08-16,0.626166165633947,9.44200038909912,9.593999862670898,9.39799976348877,9.466667175292969,106621500,57.96981542686643,9.119666576385498,9.136239517338435 |
| 2013-08-19,0.5000008578689403,9.562000274658203,9.825332641601562,9.522000312805176,9.65999984741211,120565500,60.12012281160687,9.194566583633422,9.186121453535927 |
| 2013-08-20,0.8142847970593721,9.90999984741211,9.985333442687988,9.800000190734863,9.972000122070312,96273000,63.376491722117954,9.284033250808715,9.260967041015393 |
| 2013-08-21,0.8142847970593721,10.0,10.02066707611084,9.75,9.857333183288574,93994500,61.39239743601416,9.371233272552491,9.31776381646998 |
| 2013-08-22,0.2779030434815013,9.947999954223633,10.498666763305664,9.87600040435791,10.473333358764648,158886000,67.31266028623925,9.481333303451539,9.427818058593282 |
| 2013-08-23,0.5002462058910169,10.466667175292969,10.81999969482422,10.333333015441896,10.78933334350586,193978500,69.86549732797212,9.589499950408936,9.557486180965908 |
| 2013-08-26,0.9260337762534618,11.010000228881836,11.533332824707031,10.68333339691162,10.947999954223633,362566500,71.08652895848904,9.688166618347168,9.68991606413331 |
| 2013-08-27,0.7105879634618759,10.81999969482422,11.25333309173584,10.729999542236328,11.133999824523926,263503500,72.49357655988432,9.805733251571656,9.827447850837178 |
| 2013-08-28,0.4999799410379637,11.27066707611084,11.43333339691162,10.883333206176758,11.096667289733888,221101500,71.73896546095393,9.912966632843018,9.948325892636865 |
| 2013-08-29,0.4999799410379637,10.947999954223633,11.18333339691162,10.833999633789062,11.070667266845703,141540000,71.18322469507167,10.014666652679443,10.05521554732342 |
| 2013-08-30,0.5098750069737434,11.091333389282228,11.280667304992676,10.93066692352295,11.266667366027832,165426000,72.88829104551314,10.118000030517578,10.170591911009556 |
| 2013-09-03,0.9999928325414658,11.5600004196167,11.579999923706056,11.09333324432373,11.262666702270508,180916500,72.79361292617111,10.198866701126098,10.274599033986789 |
| 2013-09-04,0.9999928325414658,11.317999839782717,11.441332817077637,11.03733253479004,11.374667167663574,172135500,73.81891526924103,10.293766689300536,10.379367427670292 |
| 2013-09-05,0.9999928325414658,11.34000015258789,11.43333339691162,11.216667175292969,11.32866668701172,100279500,72.60860588373508,10.412766695022583,10.469776880940904 |
| 2013-09-06,0.4999066814343678,11.23799991607666,11.313332557678224,11.010000228881836,11.131333351135254,129295500,67.4961397011267,10.457733345031738,10.53278225905465 |
| 2013-09-09,0.4999066814343678,10.874667167663574,10.966667175292969,10.567333221435549,10.713333129882812,215167500,58.15518012305488,10.483400011062622,10.549977580085905 |
| 2013-09-10,0.9999998807907104,10.763333320617676,11.166666984558104,10.708666801452637,11.091333389282228,134517000,63.125042430848296,10.546700048446656,10.60153527619984 |
| 2013-09-11,0.9999998807907104,11.093999862670898,11.19333267211914,10.808667182922363,10.90133285522461,87487500,59.311826825543804,10.607000064849853,10.63008742658315 |
| 2013-09-12,0.750751196523197,10.93333339691162,11.11733341217041,10.70066738128662,10.995332717895508,92400000,60.58052296339525,10.69223337173462,10.664872692422422 |
| 2013-09-13,0.5015027506742626,10.851332664489746,11.091333389282228,10.810667037963867,11.03600025177002,81018000,61.14499405811535,10.778466749191285,10.70021817426505 |
| 2013-09-16,0.5015027506742626,11.199999809265137,11.390000343322754,11.05666732788086,11.10533332824707,113623500,62.14036417681673,10.860400056838989,10.738800569882386 |
| 2013-09-17,0.4999999359456595,11.005332946777344,11.227999687194824,10.890666961669922,11.08199977874756,82453500,61.56872393725066,10.931500053405761,10.771486208821926 |
| 2013-09-18,0.0007678866386413,11.137999534606934,11.16333293914795,10.946666717529297,11.08133316040039,81595500,61.55130316561138,10.986966705322265,10.80099544230559 |
| 2013-09-19,0.4997791967616649,11.386667251586914,12.031332969665527,11.272000312805176,11.861332893371582,233919000,71.65680550857937,11.087166690826416,10.901979961454732 |
| 2013-09-20,0.912231147289276,11.92666721343994,12.388667106628418,11.904000282287598,12.22599983215332,201025500,74.96917022594931,11.17480001449585,11.028077091997455 |
| 2013-09-23,0.912231147289276,12.298666954040527,12.36533260345459,11.807332992553713,12.074000358581545,122601000,71.23239254341378,11.239033365249634,11.12768883167213 |
| 2013-09-24,0.912231147289276,11.942667007446287,12.330666542053224,11.84333324432373,12.155332565307615,94101000,72.03559548012201,11.299399995803833,11.225559663446937 |
| 2013-09-25,0.912231147289276,12.237333297729492,12.420000076293944,12.033332824707031,12.349332809448242,123790500,73.90700919892971,11.360166645050048,11.332585677351823 |
| 2013-09-26,0.706098550022034,12.446666717529297,12.645333290100098,12.37399959564209,12.576000213623049,99216000,75.93351725640821,11.434133291244507,11.451006109377653 |
| 2013-09-27,0.4999659527547919,12.501333236694336,12.751999855041504,12.428667068481444,12.726667404174805,88746000,77.20103461418458,11.516933298110962,11.572497661263096 |
| 2013-09-30,0.4999400004235212,12.600000381469728,12.966667175292969,12.533332824707031,12.891332626342772,133870500,78.53180953819586,11.598166561126709,11.698100991270683 |
| 2013-10-01,0.4999400004235212,12.93066692352295,12.9486665725708,12.55799961090088,12.866666793823242,116338500,77.79924911475018,11.678366565704346,11.809392972466165 |
| 2013-10-02,9.53078269958496e-05,12.572667121887209,12.788666725158691,11.69333267211914,12.063332557678224,311631000,58.6200917546005,11.712799835205079,11.833577694867314 |
| 2013-10-03,0.0004528164863586,11.670000076293944,11.97933292388916,11.199999809265137,11.553999900817873,357247500,50.17454966828746,11.724066495895386,11.806951238291177 |
| 2013-10-04,0.163089632987976,11.760000228881836,12.07866668701172,11.510000228881836,12.065333366394045,216210000,56.889615983233476,11.770766496658325,11.831559060015259 |
| 2013-10-07,0.163089632987976,12.163999557495115,12.4486665725708,12.017333030700684,12.204667091369627,172284000,58.52972495025185,11.845333194732666,11.867093158239484 |
| 2013-10-08,0.163089632987976,12.293333053588867,12.395333290100098,11.547332763671877,11.648667335510254,206358000,50.30526664248177,11.873199892044067,11.846290698931938 |
| 2013-10-09,0.163089632987976,11.648667335510254,11.666000366210938,10.766667366027832,11.251999855041504,229747500,45.40345720756277,11.890733242034912,11.789691570942372 |
| 2013-10-10,0.2826482568468366,11.53933334350586,11.716667175292969,11.312666893005373,11.528667449951172,133258500,49.12692289175368,11.917399978637695,11.764832130847973 |
| 2013-10-11,0.4022068807056972,11.516667366027832,11.952667236328123,11.41333293914795,11.91333293914795,124666500,53.84052271021253,11.961266613006591,11.77897506497178 |
| 2013-10-14,0.7608827522822789,11.666666984558104,12.166666984558104,11.609999656677246,11.981332778930664,116544000,54.64061703065466,12.00506658554077,11.798247228205959 |
| 2013-10-15,0.8804413761411394,12.35200023651123,12.586000442504885,12.211999893188477,12.262666702270508,164677500,57.89252607785017,12.06409993171692,11.842477654307345 |
| 2013-10-16,1.0,12.326666831970217,12.486666679382324,12.13933277130127,12.237333297729492,123081000,57.49281977137743,12.121899938583374,11.880082953680883 |
| 2013-10-17,0.3795059472322464,12.236000061035156,12.31999969482422,12.065999984741213,12.186667442321776,100575000,56.65040108057225,12.138166666030884,11.909281476408587 |
| 2013-10-18,0.3795059472322464,12.276666641235352,12.397333145141602,12.16800022125244,12.226667404174805,88962000,57.18379909575418,12.138200044631958,11.939508707624418 |
| 2013-10-21,0.3795059472322464,12.218667030334473,12.22599983215332,11.399999618530272,11.506667137145996,172981500,46.17108927367498,12.109833383560181,11.898285700912187 |
| 2013-10-22,0.4970843340270221,11.366666793823242,11.85200023651123,11.074000358581545,11.435999870300291,170800500,45.24998260169378,12.073866748809815,11.854258478949149 |
| 2013-10-23,0.3793371397086957,11.260666847229004,11.45400047302246,10.67666721343994,10.966667175292969,199806000,39.5996005842244,12.004733467102051,11.769725973839035 |
| 2013-10-24,0.4990530689246952,11.0,11.633333206176758,10.85533332824707,11.543333053588867,162385500,48.16437387898959,11.953100109100342,11.74816474333902 |
| 2013-10-25,0.5352975577116013,11.61400032043457,11.633333206176758,11.119999885559082,11.310667037963867,113932500,45.369068226580914,11.882300090789794,11.706498295208053 |
| 2013-10-28,0.5352975577116013,11.345333099365234,11.366666793823242,10.813332557678224,10.857333183288574,117625500,40.44384716389007,11.780600118637086,11.625625427406199 |
| 2013-10-29,0.5352975577116013,10.850666999816896,11.029999732971191,10.199999809265137,10.964667320251465,211675500,42.04797466884467,11.685500144958496,11.562677036248605 |
| 2013-10-30,0.5352975577116013,10.975333213806152,11.178667068481444,10.54466724395752,10.614666938781738,126027000,38.41449518351873,11.613066864013671,11.472390360299379 |
| 2013-10-31,0.920306384563446,10.378000259399414,10.829333305358888,10.220000267028809,10.662667274475098,140007000,39.19057955038288,11.568500232696532,11.395273875935162 |
| 2013-11-01,2.8401613235473636e-05,10.866666793823242,11.0600004196167,10.694000244140623,10.81133270263672,107709000,41.64342735413591,11.505800199508666,11.33966043085912 |
| 2013-11-04,2.8401613235473636e-05,11.0,11.692667007446287,10.947999954223633,11.68000030517578,196806000,53.45702551102096,11.479566860198975,11.372073752222612 |
| 2013-11-05,0.745023841094735,12.0,12.095333099365234,11.423999786376951,11.78733253479004,337006500,54.67787983198546,11.486500120162964,11.411622207705223 |
| 2013-11-06,0.3542870879173279,10.320667266845703,10.715332984924316,9.756667137145996,10.077333450317385,466075500,37.70759979326594,11.427766799926758,11.284547087954001 |
| 2013-11-07,2.3245811462402344e-06,9.612667083740234,9.710000038146973,9.174667358398438,9.317999839782717,334270500,32.834266731091624,11.317233419418335,11.09725687384245 |
| 2013-11-08,0.0655055046081543,9.09866714477539,9.373332977294922,8.821332931518555,9.196666717529297,337168500,32.119929604278,11.181400108337403,10.916248287526912 |
| 2013-11-11,0.4833706673234701,9.399999618530272,9.694666862487791,9.140000343322754,9.646666526794434,209964000,37.546786046916935,11.064666795730592,10.795335738885724 |
| 2013-11-12,0.2517506399672129,9.645999908447266,9.646666526794434,9.07866668701172,9.186667442321776,224778000,34.509574934321506,10.910866832733154,10.642129234451062 |
| 2013-11-13,0.4942972143180668,9.38933277130127,9.4913330078125,9.089332580566406,9.24666690826416,189874500,35.24535537268529,10.761333513259888,10.5092280605285 |
| 2013-11-14,0.4942972143180668,9.261333465576172,9.359999656677246,8.940667152404785,9.173333168029783,183055500,34.73173989503284,10.610666799545289,10.381999975528622 |
| 2013-11-15,0.0004492700099945,9.123332977294922,9.196666717529297,8.956666946411133,9.029999732971191,148503000,33.69809834471772,10.450833415985107,10.25323804766601 |
| 2013-11-18,0.4427247904241085,9.017999649047852,9.029999732971191,7.973999977111816,8.10533332824707,347073000,27.924450316084464,10.280766725540161,10.048675693435634 |
| 2013-11-19,0.4427247904241085,7.961999893188477,8.600000381469727,7.947999954223633,8.406000137329102,297243000,32.00401012983106,10.129266738891602,9.89223040237787 |
| 2013-11-20,0.2499630435195285,8.405332565307617,8.49666690826416,7.937333106994629,8.074000358581543,207744000,29.985749539048438,9.98463339805603,9.719065636302028 |
| 2013-11-21,0.2499630435195285,8.192667007446289,8.31933307647705,8.016667366027832,8.140000343322754,178557000,30.918414924898034,9.814466762542725,9.568678465542098 |
| 2013-11-22,0.2499630435195285,8.10533332824707,8.183333396911621,7.861999988555908,8.092000007629395,166450500,30.599162592084,9.653533411026,9.428042421931364 |
| 2013-11-25,0.2499630435195285,8.300000190734863,8.38933277130127,8.020000457763672,8.055999755859375,154009500,30.346078191343196,9.513466739654541,9.29737169182927 |
| 2013-11-26,0.9999999403953552,7.958666801452637,8.1813325881958,7.739999771118164,8.033332824707031,208282500,30.176838801827394,9.36690001487732,9.176987037817629 |
| 2013-11-27,0.9999999403953552,8.087332725524902,8.463333129882812,7.967999935150146,8.462667465209961,185514000,37.308569652281335,9.259300041198731,9.108956602331183 |
| 2013-11-29,0.9999999403953552,8.65133285522461,8.706000328063965,8.465332984924316,8.485333442687988,145743000,37.67052260891683,9.150433349609376,9.049563920460402 |
| 2013-12-02,0.4998430147479666,8.423333168029785,8.569999694824219,8.26200008392334,8.277999877929688,116268000,35.64329885202229,9.023766708374023,8.976081630695573 |
| 2013-12-03,0.4997755416170548,8.845333099365234,9.662667274475098,8.772666931152344,9.646666526794434,385236000,53.45145353201287,8.922100019454955,9.039946858895464 |
| 2013-12-04,0.9901336133480072,9.621333122253418,9.628666877746582,9.142000198364258,9.263333320617676,197215500,49.33394567795248,8.795900058746337,9.061221760011865 |
| 2013-12-05,0.9901336133480072,9.34333324432373,9.55666732788086,9.300000190734863,9.36533260345459,139326000,50.42819185199664,8.760300016403198,9.0901846974826 |
| 2013-12-06,0.9901336133480072,9.434000015258787,9.499333381652832,9.08666706085205,9.157333374023438,118644000,48.144718763274874,8.752266693115235,9.09657980953411 |
| 2013-12-09,0.5000617088444415,9.133333206176758,9.446666717529297,8.947333335876465,9.4399995803833,135922500,51.3676052151587,8.764433336257934,9.129286454376889 |
| 2013-12-10,0.4990293217706494,9.33666706085205,9.724666595458984,9.324000358581545,9.47933292388916,161223000,51.81637451909297,8.75606665611267,9.162624213378058 |
| 2013-12-11,0.5000473110012535,9.458666801452637,9.536666870117188,9.29933261871338,9.3100004196167,107067000,49.69051231091291,8.762233304977418,9.176660042543643 |
| 2013-12-12,0.5000473110012535,9.313332557678224,9.88266658782959,9.235333442687988,9.83133316040039,161517000,55.714560044442905,8.791466617584229,9.239009863291905 |
| 2013-12-13,0.5000473110012535,9.869999885559082,10.119999885559082,9.821332931518556,9.84333324432373,158878500,55.84561887185242,8.824966621398925,9.296564471009221 |
| 2013-12-16,0.5000473110012535,9.898667335510254,10.028667449951172,9.739999771118164,9.862667083740234,100129500,56.07118470276491,8.866599988937377,9.350479005555032 |
| 2013-12-17,0.5964665784504177,9.838666915893556,10.308667182922363,9.754667282104492,10.163999557495115,157425000,59.54041733320204,8.96953330039978,9.42795715335885 |
| 2013-12-18,0.6928858458995819,10.149333000183104,10.326666831970217,9.729999542236328,9.86533260345459,173728500,54.911561600658445,9.042499923706055,9.469611958129873 |
| 2013-12-19,0.0236858129501342,9.793333053588867,9.800000190734863,9.273332595825195,9.381333351135254,191100000,48.35142011125051,9.107866573333741,9.461204471749433 |
| 2013-12-20,0.2408538237214088,9.43866729736328,9.623332977294922,9.43866729736328,9.54933261871338,111189000,50.55932900569494,9.178333187103272,9.469597628603141 |
| 2013-12-23,0.9985829889774324,9.65666675567627,9.749333381652832,9.506667137145996,9.56999969482422,80782500,50.83775565380131,9.252233171463013,9.479159730148005 |
| 2013-12-24,0.9985829889774324,10.0,10.33133316040039,9.98799991607666,10.093999862670898,149122500,57.38980337254499,9.35413317680359,9.537715933245424 |
| 2013-12-26,0.9985829889774324,10.336000442504885,10.533332824707031,10.28600025177002,10.366666793823242,106942500,60.350975068865786,9.470799875259399,9.616663634252836 |
| 2013-12-27,0.9985829889774324,10.353333473205566,10.366666793823242,10.053333282470703,10.074666976928713,81903000,55.8729507150282,9.551399850845337,9.660283000221968 |
| 2013-12-30,0.5043172724545002,10.074666976928713,10.320667266845703,10.050000190734863,10.162667274475098,67012500,56.91061927250133,9.635266542434692,9.70812912157941 |
| 2013-12-31,0.5043172724545002,10.154666900634766,10.213333129882812,9.910667419433594,10.028667449951172,63936000,54.79752213003961,9.722799921035767,9.738656581424339 |
| 2014-01-02,0.5043172724545002,9.986666679382324,10.165332794189451,9.770000457763672,10.006667137145996,92826000,54.440122127215986,9.740799951553345,9.764181396254973 |
| 2014-01-03,0.5043172724545002,10.0,10.145999908447266,9.90666675567627,9.970666885375977,70425000,53.821520639088824,9.776166629791259,9.783846680933163 |
| 2014-01-06,0.5032598086788008,10.0,10.026666641235352,9.682666778564451,9.800000190734863,80416500,50.87041296385395,9.797900009155274,9.785385110438087 |
| 2014-01-07,0.5027310767909512,9.841333389282228,10.026666641235352,9.68333339691162,9.957332611083984,75511500,53.40674591628437,9.837899971008301,9.801761062880553 |
| 2014-01-08,0.5022023449031016,9.923333168029783,10.24666690826416,9.917332649230955,10.085332870483398,92448000,55.42302681605249,9.870166635513305,9.828767901699871 |
| 2014-01-09,0.5016736130152518,10.166666984558104,10.228667259216309,9.789999961853027,9.835332870483398,80730000,50.799227819546225,9.887966632843018,9.829393136822112 |
| 2014-01-10,0.5011448811274022,9.897333145141602,9.92666721343994,9.483332633972168,9.714667320251465,111691500,48.68789044175097,9.908199977874755,9.81846686857729 |
| 2014-01-13,0.5011448811274022,9.718667030334473,9.800000190734863,9.187999725341797,9.28933334350586,94741500,42.05306313957662,9.88109998703003,9.768073199522867 |
| 2014-01-14,0.5946474172718202,9.366666793823242,10.800000190734863,9.111332893371582,10.751333236694336,414105000,61.48275249994004,9.92649998664856,9.861717012586816 |
| 2014-01-15,0.5946474172718202,11.229999542236328,11.482000350952148,10.80666732788086,10.94200038909912,306984000,63.21503585953019,9.980466651916505,9.964601143683225 |
| 2014-01-16,0.5946474172718202,10.833333015441896,11.513333320617676,10.826666831970217,11.39799976348877,179391000,67.03366440286601,10.042166662216186,10.10111529795042 |
| 2014-01-17,0.5946474172718202,11.345999717712402,11.546667098999023,11.196666717529297,11.333999633789062,138093000,65.99811716638355,10.11560001373291,10.218532853744577 |
| 2014-01-21,0.5710085156542846,11.416000366210938,11.81933307647705,11.387332916259766,11.778667449951172,146020500,69.52113811762624,10.235466718673706,10.367117101002348 |
| 2014-01-22,0.5591890648455168,11.854000091552734,12.021332740783691,11.650667190551758,11.904000282287598,105339000,70.45048211667059,10.353200101852417,10.51348692779142 |
| 2014-01-23,0.547369614036749,11.815333366394045,12.158666610717772,11.56133270263672,12.100000381469728,118011000,71.89378107480586,10.479700136184693,10.664583447189353 |
| 2014-01-24,0.5355501632279811,11.856666564941406,12.031999588012695,11.5686674118042,11.640000343322754,114964500,63.993735115107654,10.557000160217285,10.757480294440153 |
| 2014-01-27,0.5000918108016776,11.677332878112791,11.861332893371582,10.980667114257812,11.30799961090088,130746000,58.95817075543756,10.604066801071166,10.809910705531651 |
| 2014-01-28,0.5000918108016776,11.43333339691162,11.932000160217283,11.399999618530272,11.892000198364258,91401000,64.28234814896052,10.694933462142945,10.912966847706185 |
| 2014-01-29,0.5000918108016776,11.686667442321776,11.939332962036133,11.541999816894531,11.682000160217283,89032500,61.20751652230159,10.770900106430053,10.986208115564384 |
| 2014-01-30,0.5000918108016776,11.866666793823242,12.3186674118042,11.800666809082031,12.189332962036133,128475000,65.500864342155,10.878933382034301,11.10079143427598 |
| 2014-01-31,0.5000918108016776,11.923333168029783,12.399999618530272,11.900667190551758,12.093999862670898,97632000,64.06599770754704,10.983300018310548,11.195382713170734 |
| 2014-02-03,0.5000051763072406,12.192667007446287,12.325332641601562,11.677332878112791,11.807332992553713,101473500,59.822284964508256,11.075133323669434,11.253663692159588 |
| 2014-02-04,0.4999618590600221,12.046667098999023,12.106666564941406,11.74666690826416,11.915332794189451,70294500,60.87380166222924,11.180899953842163,11.316679797114812 |
| 2014-02-05,0.4999185418128036,11.886667251586914,12.03933334350586,11.290666580200195,11.628000259399414,109020000,56.62755444419013,11.264433336257934,11.34632936495144 |
| 2014-02-06,0.4999185418128036,11.75333309173584,12.007332801818848,11.733332633972168,11.892000198364258,87624000,59.427866329978215,11.354766702651977,11.398298015752662 |
| 2014-02-07,0.4999185418128036,12.067333221435549,12.44200038909912,11.973333358764648,12.435333251953123,133927500,64.50692370508814,11.484766721725464,11.497063276343182 |
| 2014-02-10,0.7938446402549744,12.62266731262207,13.286666870117188,12.621333122253418,13.104000091552734,194560500,69.55772935345817,11.654233360290528,11.65010487779171 |
| 2014-02-11,0.9743639677762984,13.264666557312012,13.479999542236328,12.846667289733888,13.107999801635742,160648500,69.58560978800034,11.845166683197021,11.788952013395903 |
| 2014-02-12,0.5000306928995997,13.052000045776367,13.218000411987305,12.954667091369627,13.021332740783691,77605500,68.12958595338074,11.958666658401489,11.906321606480454 |
| 2014-02-13,0.5000306928995997,12.88933277130127,13.514666557312012,12.883333206176758,13.308667182922363,120439500,70.34504923274547,12.076999998092651,12.039878328046349 |
| 2014-02-14,0.4956581443548202,13.206666946411133,13.458666801452637,13.133333206176758,13.215332984924316,92370000,68.67505991250843,12.167866659164428,12.151826390606155 |
| 2014-02-18,0.499818442724063,13.682666778564451,13.733332633972168,13.423999786376951,13.579999923706056,139992000,71.519924306851,12.280166673660279,12.287842917568051 |
| 2014-02-19,0.7304952732214588,13.579999923706056,13.579999923706056,12.894000053405762,12.90933322906494,242535000,60.61662136948167,12.336699962615967,12.347032471043946 |
| 2014-02-20,0.999376744031906,14.333999633789062,14.347332954406738,13.751333236694336,13.998000144958496,270034500,68.90386963701766,12.441399955749512,12.504267487607237 |
| 2014-02-21,0.999376744031906,14.109333038330078,14.26533317565918,13.946000099182127,13.973333358764648,117282000,68.55188879021347,12.535066604614258,12.644178522955562 |
| 2014-02-24,0.999376744031906,13.917332649230955,14.557332992553713,13.887999534606934,14.510000228881836,124176000,71.9135169975619,12.678566598892212,12.821875828281874 |
| 2014-02-25,0.4031653971945502,15.333333015441896,17.280000686645508,15.229999542236328,16.53333282470703,490225500,80.4140605341774,12.93983325958252,13.175347923179508 |
| 2014-02-26,0.9157814599845248,17.238666534423828,17.666667938232422,16.5,16.866666793823242,369069000,81.41216309099532,13.188566589355469,13.526902101336054 |
| 2014-02-27,0.500187502711924,17.416667938232422,17.459999084472656,16.55533218383789,16.836000442504883,269187000,81.00318497313563,13.446266603469848,13.842054324304513 |
| 2014-02-28,0.7476635503116995,16.643333435058594,16.845333099365234,16.170000076293945,16.320667266845703,218847000,74.25271806615625,13.652833318710327,14.078112699784626 |
| 2014-03-03,0.7476635503116995,15.817333221435549,16.77666664123535,15.666000366210938,16.70400047302246,196339500,75.8639947820807,13.883333349227906,14.328197249616801 |
| 2014-03-04,0.7476635503116995,17.23200035095215,17.333332061767578,16.85533332824707,16.98933219909668,131184000,77.0169304611468,14.142433309555054,14.581638673376789 |
| 2014-03-05,0.4999798134740558,17.114667892456055,17.132667541503906,16.786666870117188,16.8439998626709,89035500,75.05044899231366,14.388866662979126,14.797101643785751 |
| 2014-03-06,0.4999798134740558,16.94266700744629,17.166667938232422,16.6299991607666,16.862667083740234,110416500,75.13825764481517,14.650600004196168,14.993822161876654 |
| 2014-03-07,0.4999798134740558,16.862667083740234,16.989999771118164,16.29400062561035,16.413999557495117,117184500,68.86487217494005,14.87669997215271,15.129077151935554 |
| 2014-03-10,0.8529595732688904,16.18000030517578,16.200000762939453,15.737333297729492,15.922666549682615,115921500,62.6919782379451,15.051066637039185,15.204657094578131 |
| 2014-03-11,0.4946594638749957,15.766667366027832,16.30666732788086,15.495332717895508,15.62733268737793,132151500,59.25379343964951,15.177233266830445,15.244911912940017 |
| 2014-03-12,0.4117679102443314,15.43333339691162,16.5,15.407333374023438,16.099332809448242,146316000,62.768146931641425,15.32679991722107,15.326285331655086 |
| 2014-03-13,0.4117679102443314,16.252666473388672,16.279333114624023,15.600000381469728,15.852666854858398,93544500,59.8623592834536,15.468366622924805,15.376416905293496 |
| 2014-03-14,0.4117679102443314,15.685999870300291,15.79599952697754,15.221332550048828,15.39799976348877,124345500,54.82426407934244,15.572833251953124,15.378472415597807 |
| 2014-03-17,0.4998371532274177,15.66333293914795,15.862000465393066,15.366666793823242,15.59866714477539,88689000,56.561871227726435,15.69199995994568,15.399443342186148 |
| 2014-03-18,0.4999982385963903,15.796667098999023,16.100000381469727,15.66800022125244,16.002666473388672,93634500,59.90551172815668,15.81313328742981,15.456893164205436 |
| 2014-03-19,0.4960033249517437,16.092666625976562,16.10333251953125,15.567333221435549,15.72266674041748,76069500,56.65077417405469,15.953799962997437,15.482204933368488 |
| 2014-03-20,0.4960033249517437,15.744000434875488,15.949999809265137,15.557332992553713,15.660667419433594,57268500,55.92620715980841,16.03693332672119,15.499201360612783 |
| 2014-03-21,0.4960033249517437,15.73466682434082,15.74666690826416,15.166666984558104,15.259332656860352,123253500,51.347948400717456,16.101233291625977,15.47635672216017 |
| 2014-03-24,0.4960033249517437,15.31666660308838,15.326666831970217,14.017999649047852,14.678000450134276,169932000,45.5333840054232,16.1096333026886,15.400322791491037 |
| 2014-03-25,2.6226043701171875e-06,14.942667007446287,15.136667251586914,14.526666641235352,14.696000099182127,117981000,45.73826990075941,16.017766666412353,15.33324443984257 |
| 2014-03-26,2.6226043701171875e-06,14.796667098999023,14.84000015258789,14.09000015258789,14.197333335876465,103609500,41.12299595347348,15.884299993515015,15.225062429941037 |
| 2014-03-27,0.0443869233131408,14.157999992370604,14.239999771118164,13.533332824707031,13.821332931518556,142435500,38.008677079441824,15.733566617965698,15.091373906281753 |
| 2014-03-28,0.3503454278034041,14.186667442321776,14.447999954223633,14.017999649047852,14.157999992370604,145272000,42.22754702324209,15.625433254241944,15.002481152575928 |
| 2014-03-31,0.3503454278034041,14.43333339691162,14.449999809265137,13.759332656860352,13.896666526794434,125700000,39.954492093777034,15.485066556930542,14.897165473930071 |
| 2014-04-01,0.3503454278034041,13.934666633605955,14.543999671936035,13.905332565307615,14.464667320251465,110571000,46.673370885561944,15.358833312988281,14.855975173579727 |
| 2014-04-02,0.4680093601564294,14.666666984558104,15.392666816711426,14.536666870117188,15.352666854858398,161734500,55.12710938595059,15.284266662597656,14.903279143225316 |
| 2014-04-03,0.4680093601564294,15.353333473205566,15.715332984924316,14.800000190734863,15.026666641235352,163855500,51.8757928348768,15.192466640472412,14.915030333511986 |
| 2014-04-04,0.4680093601564294,15.067333221435549,15.218000411987305,14.083333015441896,14.148667335510254,170184000,44.29805369770637,15.079200029373169,14.842043381321345 |
| 2014-04-07,0.4680093601564294,13.720666885375977,14.41333293914795,13.567333221435549,13.834667205810549,147832500,41.938611771535136,14.974800062179565,14.746102793177458 |
| 2014-04-08,0.4612535055247371,14.00333309173584,14.432666778564451,13.761333465576172,14.36400032043457,103339500,47.05790160023491,14.911633443832397,14.709712081487659 |
| 2014-04-09,0.4544976508930447,14.45066738128662,14.563332557678224,14.059332847595217,14.461999893188477,77368500,47.97250957145189,14.82976679801941,14.686120444506784 |
| 2014-04-10,0.4477417962613523,14.454667091369627,14.5,13.586000442504885,13.612667083740234,108172500,41.3114585280296,14.717766809463502,14.583886791100445 |
| 2014-04-11,0.4409859416296599,13.37399959564209,13.800000190734863,13.239999771118164,13.585332870483398,136008000,41.11360253151435,14.627133464813232,14.488786417708345 |
| 2014-04-14,0.4207183777345828,13.84000015258789,13.895999908447266,12.96066665649414,13.206000328063965,115545000,38.367360448998724,14.50750012397766,14.36661631393269 |
| 2014-04-15,0.3839313685894012,13.272666931152344,13.28600025177002,12.288000106811523,12.927332878112791,204889500,36.44160301700836,14.353733444213868,14.229541700997462 |
| 2014-04-16,0.0343284010887146,13.133333206176758,13.332667350769045,12.721332550048828,13.27400016784668,108033000,40.44621406378574,14.231300115585327,14.138537745459292 |
| 2014-04-17,0.0343284010887146,13.307332992553713,13.486000061035156,12.93866729736328,13.208000183105469,88902000,39.93038412240508,14.10866675376892,14.049915120473214 |
| 2014-04-21,0.0001650154590606,13.138667106628418,13.74666690826416,12.93333339691162,13.625332832336426,78873000,44.73035453501644,14.026966762542724,14.009478712079234 |
| 2014-04-22,0.0001650154590606,13.757332801818848,14.621999740600586,13.667332649230955,14.576000213623049,147070500,53.78894286107088,14.021866750717162,14.063433140797693 |
| 2014-04-23,0.0002362132072448,14.42199993133545,14.449333190917969,13.800000190734863,13.866000175476074,109434000,47.52420163095603,13.980366754531861,14.044630001243254 |
| 2014-04-24,0.5002581344160717,14.053999900817873,14.186667442321776,13.546667098999023,13.857333183288574,82428000,47.45154834984536,13.963366746902466,14.026792209057094 |
| 2014-04-25,0.5002581344160717,13.466667175292969,13.779999732971191,13.17666721343994,13.32333278656006,104950500,43.08147410422194,13.93846673965454,13.959796073581186 |
| 2014-04-28,0.5002581344160717,13.333333015441896,13.586000442504885,12.699999809265137,13.234000205993652,105630000,42.378344477251865,13.892266750335693,13.890672657620469 |
| 2014-04-29,0.5002581344160717,13.21399974822998,13.8100004196167,13.035332679748535,13.79466724395752,86686500,48.10320854207704,13.887166786193848,13.881529284890664 |
| 2014-04-30,0.4892846088928252,13.57333278656006,13.87733268737793,13.41866683959961,13.859333038330078,66609000,48.7358353738687,13.856900072097778,13.879415356646799 |
| 2014-05-01,0.4783110833695786,13.805333137512209,14.267999649047852,13.71266746520996,13.84866714477539,81598500,48.63053656160524,13.781700086593627,13.876486955516189 |
| 2014-05-02,0.4673375578463322,13.90666675567627,14.09066677093506,13.767999649047852,14.060667037963867,61302000,50.901281202239325,13.733400106430054,13.894027915749302 |
| 2014-05-05,0.4344169812765927,13.965332984924316,14.512666702270508,13.90133285522461,14.440667152404783,77205000,54.76143703936619,13.74800009727478,13.946088795430777 |
| 2014-05-06,0.4234434557533462,14.4399995803833,14.577333450317385,13.789999961853027,13.8186674118042,84550500,48.09591688248655,13.747200107574463,13.93395342556158 |
| 2014-05-07,0.4124699302300996,13.97599983215332,14.013333320617676,13.149999618530272,13.423333168029783,152689500,44.39702219853666,13.700166749954224,13.885322924844266 |
| 2014-05-08,0.2817070452263578,12.133333206176758,12.960000038146973,11.866666793823242,11.906000137329102,300849000,33.68818096196425,13.572366762161256,13.696815992699964 |
| 2014-05-09,0.4999855974747333,11.990667343139648,12.226667404174805,11.814666748046877,12.150667190551758,127428000,36.3540491941415,13.499266767501831,13.549563725828706 |
| 2014-05-12,0.4999855974747333,12.258000373840332,12.47933292388916,11.991999626159668,12.31133270263672,105034500,38.11349364148145,13.435566759109497,13.431636961715183 |
| 2014-05-13,0.4999855974747333,12.250666618347168,12.755999565124512,12.199999809265137,12.677332878112791,106458000,42.04398300796592,13.409133386611938,13.359798477562574 |
| 2014-05-14,0.4999855974747333,12.596667289733888,12.898667335510254,12.473333358764648,12.708000183105469,81100500,42.374235695089006,13.398166751861572,13.297722449519041 |
| 2014-05-15,0.5000014804642205,12.665332794189451,12.843999862670898,12.353333473205566,12.572667121887209,90606000,41.25696581561236,13.3631000995636,13.228669561173152 |
| 2014-05-16,0.6715457886457443,12.596667289733888,12.802666664123535,12.514666557312012,12.77066707611084,67315500,43.600013258052876,13.341233444213866,13.185050276881503 |
| 2014-05-19,0.6715457886457443,12.714667320251465,13.12600040435791,12.666666984558104,13.072667121887209,68575500,47.067941433183165,13.313600158691406,13.174347119262999 |
| 2014-05-20,0.6715457886457443,13.129332542419434,13.288666725158691,12.871333122253418,13.020000457763672,83191500,46.53060868250192,13.235800170898438,13.159647437215444 |
| 2014-05-21,0.6715457886457443,13.07866668701172,13.324666976928713,12.986000061035156,13.296667098999023,79281000,49.77437196315135,13.207333517074584,13.17269692881388 |
| 2014-05-22,0.6583498355598224,13.356666564941406,13.791999816894531,13.303999900817873,13.658666610717772,93217500,53.72969656860322,13.197400188446045,13.218979755661868 |
| 2014-05-23,0.6451538824739006,13.635333061218262,13.850666999816896,13.5,13.81999969482422,60102000,55.41487868750704,13.222233533859253,13.276219749867806 |
| 2014-05-27,0.592370070130213,13.90133285522461,14.258000373840332,13.846667289733888,14.104000091552734,80116500,58.29439234120903,13.265733528137208,13.355055972885419 |
| 2014-05-28,0.5791741170442912,14.001333236694336,14.184666633605955,13.684000015258787,14.015999794006348,82426500,57.0645610254505,13.276800155639648,13.418003003468364 |
| 2014-05-29,0.5659781639583693,14.038000106811523,14.166000366210938,13.847999572753906,14.015999794006348,55387500,57.0645610254505,13.284633493423462,13.474955078757695 |
| 2014-05-30,0.5527822108724474,14.020000457763672,14.31999969482422,13.8013334274292,13.851332664489746,83716500,54.566313186926294,13.28476676940918,13.51080056311313 |
| 2014-06-02,0.5131943516146819,13.821999549865724,13.956666946411133,13.444666862487791,13.646666526794434,70021500,51.54576484896825,13.264066743850709,13.523740178701825 |
| 2014-06-03,0.4999983985287599,13.565999984741213,13.866666793823242,13.505999565124512,13.662667274475098,57912000,51.770542187508184,13.225166749954223,13.536971330680231 |
| 2014-06-04,0.4999983985287599,13.623332977294922,13.750666618347168,13.359999656677246,13.599332809448242,51411000,50.76665741964062,13.214200019836426,13.542910519134328 |
| 2014-06-05,0.4999983985287599,13.631333351135254,13.946666717529297,13.603333473205566,13.793333053588867,60819000,53.72657520592586,13.23270001411438,13.566760284320473 |
| 2014-06-06,0.4999956601677695,13.983332633972168,14.053999900817873,13.812000274658203,13.878000259399414,46107000,54.99816827452997,13.331300020217896,13.596402186708945 |
| 2014-06-09,0.5016552908455196,13.863332748413086,13.999333381652832,13.613332748413086,13.687333106994627,42085500,51.561872595185264,13.40813331604004,13.6050622743552 |
| 2014-06-10,0.0323965549468994,13.628666877746582,13.79800033569336,13.436667442321776,13.486666679382324,52720500,48.15198533220592,13.46690001487732,13.593786503405402 |
| 2014-06-11,0.0323965549468994,13.43333339691162,13.666666984558104,13.283332824707031,13.631333351135254,59662500,50.68406333117787,13.514600038528442,13.597362393665389 |
| 2014-06-12,0.5000972143197941,13.673333168029783,13.991999626159668,13.513999938964844,13.567999839782717,89905500,49.54334085772892,13.557600021362305,13.594565959962278 |
| 2014-06-13,0.6713193361938465,13.652000427246094,13.78600025177002,13.43866729736328,13.761333465576172,53164500,53.01938872406788,13.617033338546753,13.610448579544553 |
| 2014-06-16,0.4999590876104776,13.784000396728516,15.03266716003418,13.750666618347168,14.973999977111816,198696000,67.93912858938762,13.727199983596801,13.740310617408102 |
| 2014-06-17,0.4999590876104776,14.940667152404783,15.702667236328123,14.856666564941406,15.444666862487791,199573500,71.69616049711708,13.845799970626832,13.902630259796645 |
| 2014-06-18,0.4133242666721344,15.43333339691162,15.447333335876465,15.074666976928713,15.141332626342772,104103000,66.30355275520583,13.951866579055785,14.020601913753419 |
| 2014-06-19,0.5000408577689086,15.2586669921875,15.687333106994627,15.133333206176758,15.185999870300291,131896500,66.7007351477585,14.04633321762085,14.131592195329311 |
| 2014-06-20,0.5000408577689086,15.23466682434082,15.419333457946776,15.079999923706056,15.305999755859377,73558500,67.79886430114665,14.12869987487793,14.243440534427412 |
| 2014-06-23,0.5000408577689086,15.300666809082031,15.932666778564451,15.214667320251465,15.814666748046877,116866500,72.01219057975094,14.228433227539062,14.393081126200695 |
| 2014-06-24,0.5000408577689086,15.9313325881958,16.125333786010742,15.44200038909912,15.5,121138500,66.23834268038716,14.298233222961425,14.498501971324439 |
| 2014-06-25,0.5000300260214203,15.536666870117188,15.83666706085205,15.349332809448242,15.792667388916016,87024000,68.74816514387035,14.38706660270691,14.621755820618874 |
| 2014-06-26,0.500019194273932,15.81133270263672,16.02666664123535,15.61400032043457,15.706666946411133,76821000,67.16803476570115,14.471599960327149,14.725080689741947 |
| 2014-06-27,0.5000083625264438,15.645999908447266,16.0,15.633333206176758,15.937333106994627,84525000,69.21203384503993,14.575899982452393,14.84053330090887 |
| 2014-06-30,0.4999975307789555,15.970000267028809,16.299333572387695,15.93333339691162,16.003999710083008,72429000,69.79728056480708,14.693766641616822,14.951339625592121 |
| 2014-07-01,0.4999975307789555,16.163999557495117,16.229333877563477,15.91333293914795,15.981332778930664,65041500,69.31482954423852,14.8096999168396,15.049434211624364 |
| 2014-07-02,0.4999975307789555,16.04400062561035,16.155332565307617,15.137999534606934,15.295332908630373,120411000,56.570410352238376,14.894499921798706,15.072853135148746 |
| 2014-07-03,0.4999975307789555,15.419333457946776,15.460000038146973,14.93333339691162,15.283332824707031,77500500,56.37514441564273,14.968999910354615,15.092898819868582 |
| 2014-07-07,0.5005101146525703,15.166666984558104,15.3186674118042,14.69333267211914,14.843999862670898,88405500,49.62200580909469,15.017299890518188,15.069194157278327 |
| 2014-07-08,0.9999933540821077,14.576666831970217,14.730667114257812,14.284667015075684,14.604666709899902,117543000,46.363714038955926,15.063166570663451,15.024953448004192 |
| 2014-07-09,0.9999933540821077,14.751333236694336,14.947999954223633,14.61400032043457,14.870667457580566,61731000,50.2719582434056,15.132366609573364,15.010259544154323 |
| 2014-07-10,1.3768672943115234e-05,14.478667259216309,14.814666748046877,14.402667045593262,14.630666732788086,72958500,46.94800778532207,15.182333278656007,14.974107847833729 |
| 2014-07-11,0.0768403708934784,14.707332611083984,14.773332595825195,14.506667137145996,14.541999816894531,49534500,45.744628376064306,15.231033277511596,14.932954702029996 |
| 2014-07-14,0.0768403708934784,14.666000366210938,15.252667427062988,14.363332748413086,15.113332748413086,108048000,53.937645774727706,15.298633241653443,14.95013356359029 |
| 2014-07-15,0.0768403708934784,15.11533260345459,15.17666721343994,14.539999961853027,14.638667106628418,85777500,47.517590490980524,15.281866598129273,14.920470091498684 |
| 2014-07-16,0.4063396006822586,14.788000106811523,14.986666679382324,14.454667091369627,14.477333068847656,60667500,45.5337660234202,15.233499908447266,14.87826656553192 |
| 2014-07-17,0.4999701020151406,14.410667419433594,14.703332901000977,14.239999771118164,14.359999656677246,69741000,44.09201856590756,15.19443325996399,14.828907812307666 |
| 2014-07-18,0.4999701020151406,14.396666526794434,14.747332572937012,14.395333290100098,14.66800022125244,63805500,48.68519182533321,15.168533277511596,14.813583279826215 |
| 2014-07-21,0.3261276334524154,14.483332633972168,14.880666732788086,14.447999954223633,14.702667236328123,57333000,49.19116543875802,15.138366651535033,14.803019847112111 |
| 2014-07-22,0.3261276334524154,14.812666893005373,14.886667251586914,14.607333183288574,14.638667106628418,40950000,48.24538564857674,15.07956666946411,14.787367205161283 |
| 2014-07-23,0.3261276334524154,14.667332649230955,14.983332633972168,14.628666877746582,14.832667350769045,46249500,51.30186424794574,15.046200037002563,14.791681504742975 |
| 2014-07-24,0.3261276334524154,14.883333206176758,15.006667137145996,14.720000267028809,14.902667045593262,48682500,52.394334147903656,15.001700019836425,14.802251556252527 |
| 2014-07-25,0.3261276334524154,14.847999572753906,15.131333351135254,14.783332824707031,14.904666900634766,46306500,52.427169614256655,14.961600017547607,14.812005398574644 |
| 2014-07-28,0.6630638018250465,14.949999809265137,15.466667175292969,14.760000228881836,14.98799991607666,97714500,53.85543325668751,14.91413335800171,14.828766781193885 |
| 2014-07-29,0.8315318860113621,15.107333183288574,15.220000267028809,14.990667343139648,15.000666618347168,50736000,54.081102302689565,14.863966703414917,14.845138194256101 |
| 2014-07-30,0.9999999701976776,14.79466724395752,15.30666732788086,14.736000061035156,15.261333465576172,73917000,58.57124573951692,14.827966737747193,14.884775839143726 |
| 2014-07-31,0.5572942656908518,15.284000396728516,15.42666721343994,14.766667366027832,14.886667251586914,116236500,50.871340840342036,14.807533454895019,14.884955973662125 |
| 2014-08-01,0.5092625352885136,15.072667121887209,15.833333015441896,15.06666660308838,15.5513334274292,178437000,60.73340590479843,14.820933485031128,14.948420493068513 |
| 2014-08-04,0.0044737160205841,15.625332832336426,16.03333282470703,15.5513334274292,15.90133285522461,89395500,64.74653558293062,14.873800134658813,15.039174051369093 |
| 2014-08-05,0.0044737160205841,15.83133316040039,16.19933319091797,15.71266746520996,15.899333000183104,80829000,64.70584261897318,14.938533449172974,15.121093951256142 |
| 2014-08-06,0.0044737160205841,15.92666721343994,16.761333465576172,15.905332565307615,16.595333099365234,138739500,71.43464635508695,15.024766731262208,15.261497679647485 |
| 2014-08-07,0.0188546776771545,16.674667358398438,17.112667083740234,16.607999801635742,16.826000213623047,112183500,73.25454067038912,15.134533405303955,15.410497920978491 |
| 2014-08-08,0.2477160093840211,16.743999481201172,16.784000396728516,16.433332443237305,16.54199981689453,76351500,67.5484350914099,15.234533405303955,15.518260006303828 |
| 2014-08-11,0.665728424380101,17.031999588012695,17.582666397094727,17.0,17.288000106811523,121519500,73.40795156477836,15.343266773223878,15.686806682542656 |
| 2014-08-12,0.3497856329425985,17.205333709716797,17.35333251953125,16.972000122070312,17.33066749572754,95734500,73.70044511026632,15.477866792678833,15.84336485522693 |
| 2014-08-13,0.8231688439846039,17.46733283996582,17.709333419799805,17.30733299255371,17.354000091552734,103989000,73.86970748906664,15.621700143814087,15.98723487773415 |
| 2014-08-14,0.8231688439846039,17.499332427978516,17.53333282470703,17.100000381469727,17.42533302307129,61899000,74.41191010329318,15.774966812133789,16.124196605861496 |
| 2014-08-15,0.8231688439846039,17.43199920654297,17.472667694091797,17.233333587646484,17.46733283996582,58018500,74.74420252002072,15.914933443069458,16.25211434244286 |
| 2014-08-18,0.8231688439846039,17.549999237060547,17.817333221435547,17.316667556762695,17.32933235168457,87738000,71.46048036479739,16.04626669883728,16.354706533799213 |
| 2014-08-19,0.7872607921404879,17.257999420166016,17.288667678833008,16.774667739868164,17.117332458496094,80022000,66.6184956467152,16.170199966430665,16.427337574246536 |
| 2014-08-20,0.751352740296372,16.97800064086914,17.249332427978516,16.866666793823242,17.047332763671875,45418500,65.05117513441712,16.280933237075807,16.48638473514419 |
| 2014-08-21,0.7154446884522562,17.101333618164062,17.253332138061523,16.884000778198242,16.95599937438965,43734000,62.96950743671953,16.383599853515626,16.53110993888185 |
| 2014-08-22,0.6795366366081402,16.96933364868164,17.1299991607666,16.840667724609375,17.118667602539062,42501000,65.11093520707975,16.49429988861084,16.58706781161111 |
| 2014-08-25,0.5718124810757925,17.21266746520996,17.57866668701172,17.21266746520996,17.503332138061523,64771500,69.58943470537679,16.620066499710084,16.674331080796865 |
| 2014-08-26,0.5359044292316766,17.665332794189453,17.700000762939453,17.444000244140625,17.44933319091797,57270000,68.26470508369066,16.742499828338623,16.748140805570305 |
| 2014-08-27,0.4999963773875606,17.566667556762695,17.615999221801758,17.3526668548584,17.549999237060547,44776500,69.43291364623396,16.856933116912842,16.82450827523604 |
| 2014-08-28,0.4999963773875606,17.459333419799805,17.631999969482422,17.44266700744629,17.590667724609375,42673500,69.91474082871886,16.992133140563965,16.897475841843026 |
| 2014-08-29,0.4810899645090103,17.913333892822266,18.13333320617676,17.833999633789062,17.979999542236328,96706500,74.12046079266183,17.113566446304322,17.000573337118578 |
| 2014-09-02,0.967704176902771,18.36666679382324,18.99266624450684,18.286666870117188,18.941333770751957,147786000,81.13362784352462,17.265566492080687,17.18540766413128 |
| 2014-09-03,0.498476729991296,19.17799949645996,19.200000762939453,18.67333221435547,18.746000289916992,101584500,76.59183732802784,17.407899856567383,17.33403553325373 |
| 2014-09-04,0.7164716583874622,18.93400001525879,19.42799949645996,18.69333267211914,19.06933212280273,125125500,78.71576937477549,17.53159980773926,17.49930187511554 |
| 2014-09-05,0.4668607758358121,18.83666610717773,18.86000061035156,18.167333602905277,18.49266624450684,167548500,67.03353563685222,17.61493310928345,17.59390800553376 |
| 2014-09-08,0.4999844058052076,18.507999420166016,18.992000579833984,18.501333236694336,18.80733299255371,82524000,69.67797508768514,17.728199768066407,17.70947229001185 |
| 2014-09-09,0.4999647107979399,18.86599922180176,19.03266716003418,18.46666717529297,18.565332412719727,68382000,65.33715567946174,17.792066383361817,17.79098277788879 |
| 2014-09-10,0.4999647107979399,18.63333320617676,18.76066780090332,18.24399948120117,18.739999771118164,56719500,66.93812744738052,17.862532997131346,17.88136534867254 |
| 2014-09-11,0.4973335003014654,18.69733238220215,18.98600006103516,18.57533264160156,18.687332153320312,56491500,65.94901785084862,17.929199600219725,17.958124091972326 |
| 2014-09-12,0.4973335003014654,18.700000762939453,18.826000213623047,18.46666717529297,18.61333274841309,49869000,64.50675217474738,17.988599586486817,18.020524916395257 |
| 2014-09-15,0.4893192835152149,18.291332244873047,18.293333053588867,16.608667373657227,16.923999786376953,246831000,41.95121442668948,17.961432933807373,17.91609395163161 |
| 2014-09-16,0.3941691964864731,17.010000228881836,17.497333526611328,16.827999114990234,17.382667541503906,124501500,47.335562152110626,17.96409969329834,17.86529143638135 |
| 2014-09-17,0.9999967217445374,17.493999481201172,17.64666748046875,17.299999237060547,17.42533302307129,77665500,47.82040809345529,17.979499721527098,17.823390635113725 |
| 2014-09-18,0.9999967217445374,17.55733299255371,17.706666946411133,17.488000869750977,17.58799934387207,55389000,49.72095674759064,18.006533050537108,17.800972416900233 |
| 2014-09-19,0.9999967217445374,17.19933319091797,17.428667068481445,17.01799964904785,17.288000106811523,102163500,46.366733210264414,18.023133087158204,17.7521179111775 |
| 2014-09-22,0.9999967217445374,17.0,17.06800079345703,16.31399917602539,16.66866683959961,123211500,40.31950136386543,18.00063304901123,17.64893209483675 |
| 2014-09-23,0.949996938649565,16.347999572753906,16.920000076293945,16.333332061767578,16.694000244140625,84880500,40.66041818901116,17.960166454315186,17.55798620429426 |
| 2014-09-24,0.8999971555545926,16.7413330078125,16.856000900268555,16.46933364868164,16.80933380126953,56242500,42.27705073138555,17.928166484832765,17.48668597543476 |
| 2014-09-25,0.8499973724596203,16.834667205810547,16.997333526611328,16.406667709350586,16.463333129882812,72513000,38.856931292492106,17.873833179473877,17.389223799667906 |
| 2014-09-26,0.7999975893646478,16.549999237060547,16.648666381835938,16.404666900634766,16.440000534057617,56931000,38.62998040900365,17.816299819946288,17.2988215838955 |
| 2014-09-29,0.6499982400797308,16.266666412353516,16.576000213623047,16.091999053955078,16.35066795349121,72790500,37.721564809064354,17.734833240509033,17.20852123814271 |
| 2014-09-30,0.5999984569847584,16.461332321166992,16.510000228881836,16.007999420166016,16.178667068481445,63574500,35.967768794735264,17.596699905395507,17.11043988865116 |
| 2014-10-01,0.549998673889786,16.14666748046875,16.17733383178711,15.710000038146973,16.016000747680664,89125500,34.34161456275977,17.460199928283693,17.006207589511114 |
| 2014-10-02,0.4999988907948136,16.68000030517578,16.8526668548584,16.357332229614258,16.761333465576172,134973000,46.31773811175075,17.344799995422363,16.982886244374452 |
| 2014-10-03,0.4999988907948136,16.87066650390625,17.100000381469727,16.735332489013672,17.013999938964844,81094500,49.669255951731905,17.270866680145264,16.98584945338306 |
| 2014-10-06,0.4999988907948136,17.275333404541016,17.499332427978516,17.18666648864746,17.374666213989258,115699500,54.076696378548604,17.19923334121704,17.022879621059843 |
| 2014-10-07,0.4999911771365077,17.235332489013672,17.430667877197266,17.048667907714844,17.30466651916504,67282500,53.10470723397387,17.136200046539308,17.049716468498435 |
| 2014-10-08,0.4999911771365077,17.34000015258789,17.525333404541016,16.842666625976562,17.28533363342285,75826500,52.82231424635874,17.06346673965454,17.072156198491236 |
| 2014-10-09,0.4999963178111102,17.483333587646484,17.702667236328125,16.959999084472656,17.134000778198242,110419500,50.556026517017784,16.985800170898436,17.07804615846333 |
| 2014-10-10,0.5106522346982956,16.30933380126953,16.392667770385742,15.68000030517578,15.793999671936035,193324500,35.87764515064211,16.844833517074584,16.955756016889303 |
| 2014-10-13,0.4999946487241686,15.904666900634766,15.93066692352295,14.733332633972168,14.97266674041748,169030500,30.107589710136917,16.747266864776613,16.766890371511035 |
| 2014-10-14,0.4999946487241686,15.216667175292969,15.498000144958496,14.866666793823242,15.137332916259766,106579500,32.45306859115305,16.635000133514403,16.611694423391867 |
| 2014-10-15,0.4999946487241686,14.666666984558104,15.399333000183104,14.48799991607666,15.313332557678224,137209500,34.96518346691914,16.52940011024475,16.48804091237152 |
| 2014-10-16,0.4999946487241686,14.64799976348877,15.32800006866455,14.606666564941406,15.09000015258789,80989500,33.274100784957014,16.40450015068054,16.35489417334451 |
| 2014-10-17,0.4997826060571242,15.558667182922363,15.65133285522461,15.103333473205566,15.165332794189451,158241000,34.42616256073357,16.29836678504944,16.24160261342498 |
| 2014-10-20,0.4999809232852499,15.114666938781738,15.493332862854004,15.034000396728516,15.364666938781738,52416000,37.501104084012006,16.233166790008546,16.158084930125625 |
| 2014-10-21,0.4998179426511342,15.618000030517578,15.692667007446287,15.386667251586914,15.689332962036133,61954500,42.251065331290704,16.18293342590332,16.113441885545672 |
| 2014-10-22,0.4998179426511342,15.54599952697754,15.826000213623049,15.370667457580566,15.40666675567627,61749000,39.44057140203,16.112800073623657,16.046129968415254 |
| 2014-10-23,0.4999739876257081,15.644000053405762,15.751999855041504,15.466667175292969,15.685999870300291,52386000,43.44421353251393,16.073933410644532,16.011831863832878 |
| 2014-10-24,0.4999739876257081,15.751333236694336,15.853333473205566,15.41333293914795,15.682666778564451,51949500,43.407337333114725,16.036066722869872,15.980482808093027 |
| 2014-10-27,0.4999739876257081,15.616666793823242,15.640666961669922,14.687333106994627,14.777999877929688,143299500,34.77851755099478,15.957433319091797,15.865960624267947 |
| 2014-10-28,0.0003776550292968,15.30666732788086,16.30666732788086,15.216667175292969,16.184667587280273,157744500,51.06691476711974,15.957733345031738,15.896313668364359 |
| 2014-10-29,0.4999842056868147,16.075332641601562,16.100000381469727,15.709333419799805,15.873332977294922,74437500,48.19787764068381,15.950599956512452,15.89412503111965 |
| 2014-10-30,0.4999842056868147,15.87600040435791,16.03333282470703,15.670666694641112,15.910667419433594,48426000,48.571017315475245,15.908066654205323,15.895700496673358 |
| 2014-10-31,0.4999842056868147,16.167333602905273,16.20800018310547,15.916666984558104,16.113332748413086,56629500,50.64914868952472,15.863033294677734,15.916427377791427 |
| 2014-11-03,0.913290411233902,16.200000762939453,16.503999710083008,16.08799934387207,16.172666549682617,63057000,51.269973565458194,15.802933311462402,15.94083110844773 |
| 2014-11-04,0.913290411233902,16.03266716003418,16.156667709350586,15.768667221069336,15.928667068481444,55239000,48.56437311583978,15.734133338928222,15.939672628450941 |
| 2014-11-05,0.6666660226821932,16.066667556762695,16.090667724609375,15.368666648864746,15.39799976348877,135688500,43.222116889109216,15.639766645431518,15.888084736549782 |
| 2014-11-06,0.6213887335907202,15.63266658782959,16.445999145507812,15.233332633972168,16.08133316040039,230320500,50.73700828548482,15.587133264541626,15.906489348345078 |
| 2014-11-07,0.6213887335907202,16.145999908447266,16.189332962036133,15.813332557678224,16.01333236694336,77415000,50.027401959234,15.598099899291991,15.916664873925866 |
| 2014-11-10,0.5008432652102783,15.940667152404783,16.191999435424805,15.786666870117188,16.1286678314209,68658000,51.27221146787804,15.655899953842162,15.936855631782535 |
| 2014-11-11,0.5008432652102783,16.170000076293945,16.788000106811523,16.133333206176758,16.738666534423828,119232000,57.32670564500816,15.735966634750366,16.01321857489123 |
| 2014-11-12,0.5008432652102783,16.648000717163086,16.82266616821289,16.371999740600586,16.606666564941406,88062000,55.71349467187954,15.800633335113526,16.069737431086484 |
| 2014-11-13,0.5008432652102783,16.70800018310547,17.049999237060547,16.683332443237305,16.780000686645508,93540000,57.4084285599193,15.885133361816406,16.137381550663534 |
| 2014-11-14,0.5008432652102783,16.666667938232422,17.25666618347168,16.566667556762695,17.245332717895508,91516500,61.65161397540415,15.989133358001709,16.242900709447532 |
| 2014-11-17,0.0022347867488861,17.166000366210938,17.266666412353516,16.801332473754883,16.93199920654297,60385500,57.49779008871373,16.067499971389772,16.308529137742337 |
| 2014-11-18,0.0113921463489532,17.05733299255371,17.332666397094727,17.034000396728516,17.18000030517578,67095000,59.80610554314949,16.142033338546753,16.391526391783618 |
| 2014-11-19,0.0113921463489532,16.707332611083984,16.79199981689453,16.373332977294922,16.516000747680664,118777500,51.708696055419956,16.197500038146973,16.403381092345242 |
| 2014-11-20,0.0113921463489532,16.530000686645508,16.728666305541992,16.399999618530273,16.58066749572754,53808000,52.38484703000058,16.242233419418334,16.420265511714984 |
| 2014-11-21,0.0113921463489532,16.81399917602539,16.851999282836914,16.14466667175293,16.185333251953125,112276500,47.9635083393691,16.26736674308777,16.397891010785283 |
| 2014-11-24,0.5001438370527467,16.34666633605957,16.50666618347168,16.042667388916016,16.447999954223633,71845500,50.92707898796542,16.350866746902465,16.402663291112745 |
| 2014-11-25,0.49958454593434,16.489999771118164,16.648000717163086,16.4060001373291,16.53933334350586,47397000,51.95177226216037,16.368600034713744,16.415679486578757 |
| 2014-11-26,0.49958454593434,16.555999755859375,16.600000381469727,16.440000534057617,16.562667846679688,29718000,52.22624236542715,16.403066778182982,16.42967837801694 |
| 2014-11-28,0.49958454593434,16.356666564941406,16.445999145507812,16.167999267578125,16.301332473754883,31795500,48.85992693468011,16.422600030899048,16.41745495856341 |
| 2014-12-01,0.5209287489415146,16.077333450317383,16.1646671295166,15.267333030700684,15.442667007446287,129291000,39.785804155071155,16.38906674385071,16.32461801083797 |
| 2014-12-02,0.5422729519486893,15.637999534606934,15.658666610717772,15.199999809265137,15.428667068481444,88305000,39.65648796029148,16.35186676979065,16.239289349661156 |
| 2014-12-03,0.563617154955864,15.083333015441896,15.314666748046877,15.033332824707031,15.286666870117188,79615500,38.29681359608799,16.319766759872437,16.148563399228397 |
| 2014-12-04,0.4764886032789945,15.239999771118164,15.393333435058594,15.187333106994627,15.218667030334473,57834000,37.63142561409725,16.310800123214722,16.06000184028612 |
| 2014-12-05,0.4764886032789945,15.244667053222656,15.292667388916016,14.817333221435549,14.913999557495115,90954000,34.72068515634567,16.252433443069457,15.950858765734596 |
| 2014-12-08,0.4764886032789945,14.769332885742188,14.990667343139648,14.156000137329102,14.290666580200195,138384000,29.665041371822102,16.1663001537323,15.79274522425513 |
| 2014-12-09,9.045004844665527e-05,13.956000328063965,14.51533317565918,13.618000030517578,14.459333419799805,141472500,32.52794294791062,16.082833433151244,15.665753623830813 |
| 2014-12-10,0.0037994384765625,14.275333404541016,14.451333045959473,13.846667289733888,13.989333152770996,109711500,28.98719905483419,15.945366764068604,15.506094531348927 |
| 2014-12-11,0.0037994384765625,14.035332679748535,14.362000465393066,13.881999969482422,13.925333023071287,100416000,28.531756242015167,15.811300086975098,15.355545816274866 |
| 2014-12-12,0.4764224118553102,13.654666900634766,14.112000465393066,13.633333206176758,13.800000190734863,107607000,27.61665864374063,15.662300062179565,15.207398613842484 |
| 2014-12-15,0.4764224118553102,13.952667236328123,13.986666679382324,13.511333465576172,13.602666854858398,78274500,26.192258074650137,15.48016676902771,15.054567017748761 |
| 2014-12-16,0.4764224118553102,13.392666816711426,13.57866668701172,13.024666786193848,13.187333106994627,126391500,23.45069539743518,15.292933464050293,14.876735216724558 |
| 2014-12-17,0.4764224118553102,12.870667457580566,13.776666641235352,12.84333324432373,13.721332550048828,110517000,33.14053135990363,15.120000076293945,14.766696867517346 |
| 2014-12-18,0.2464270803611725,14.158666610717772,14.562666893005373,14.119999885559082,14.550666809082031,112249500,44.82238110260064,15.021733379364013,14.746122576237793 |
| 2014-12-19,0.0164317488670349,14.679332733154297,14.69333267211914,14.300000190734863,14.619333267211914,103657500,45.66882373027752,14.923666667938232,14.734047403949614 |
| 2014-12-22,0.0164317488670349,14.666666984558104,14.937333106994627,14.550666809082031,14.84000015258789,71991000,48.4078452229675,14.85640001296997,14.744138141915164 |
| 2014-12-23,0.0164317488670349,14.920666694641112,14.954667091369627,14.63466739654541,14.731332778930664,67585500,47.14732426170449,14.770566654205322,14.742918583535687 |
| 2014-12-24,0.0164317488670349,14.65133285522461,14.833333015441896,14.616666793823242,14.817333221435549,19983000,48.294829026507145,14.684466648101807,14.750005691907102 |
| 2014-12-26,0.9096084783474604,14.767333030700684,15.233332633972168,14.766667366027832,15.187999725341797,49905000,53.028413056685395,14.615733242034912,14.791719409377073 |
| 2014-12-29,0.999967873096466,15.126667022705078,15.194000244140623,14.934666633605955,15.047332763671877,42037500,51.11589505809071,14.553033256530762,14.81606353835753 |
| 2014-12-30,0.999967873096466,14.932666778564451,15.043333053588867,14.760000228881836,14.815333366394045,43548000,48.03861640675368,14.52166657447815,14.815993998170532 |
| 2014-12-31,0.4999983642683219,14.87266731262207,15.045332908630373,14.81666660308838,14.827333450317385,34462500,48.21228437309707,14.491599893569946,14.817073945994041 |
| 2015-01-02,0.4999983642683219,14.857999801635742,14.883333206176758,14.21733283996582,14.620667457580566,71466000,45.39813929011431,14.458299922943116,14.798368566145138 |
| 2015-01-05,0.4999983642683219,14.303333282470703,14.43333339691162,13.810667037963867,14.005999565124512,80527500,38.24745631137023,14.397666549682617,14.722904851762221 |
| 2015-01-06,0.4989947178198365,14.003999710083008,14.279999732971191,13.61400032043457,14.085332870483398,93928500,39.57045227623764,14.356233215332031,14.662183710688048 |
| 2015-01-07,0.4979910713713512,14.223333358764648,14.3186674118042,13.985333442687988,14.063332557678224,44526000,39.318879990178495,14.344866514205933,14.605150267544255 |
| 2015-01-08,0.4969874249228659,14.187333106994627,14.25333309173584,14.000666618347168,14.041333198547363,51637500,39.05152051044478,14.32396650314331,14.551453403830266 |
| 2015-01-09,0.4959837784743805,13.928000450134276,13.998666763305664,13.663999557495115,13.77733325958252,70024500,35.897015162830094,14.313366508483886,14.47772767580667 |
| 2015-01-12,0.4929728391289245,13.536666870117188,13.631333351135254,13.283332824707031,13.480667114257812,89254500,32.70036731076365,14.291133213043214,14.382769527087731 |
| 2015-01-13,8.940696716308595e-08,13.554667472839355,13.84066677093506,13.394000053405762,13.616666793823242,67159500,35.53448883393629,14.281966543197631,14.309807362014922 |
| 2015-01-14,0.1335339645544687,12.388667106628418,13.013333320617676,12.333333015441896,12.845999717712402,173278500,28.269466004875266,14.244133186340331,14.170397110176587 |
| 2015-01-15,1.4603137969970703e-06,12.965999603271484,13.050000190734863,12.666666984558104,12.791333198547363,78247500,27.834742208785517,14.224333190917969,14.039057690021423 |
| 2015-01-16,1.4603137969970703e-06,12.713333129882812,12.965999603271484,12.643333435058594,12.871333122253418,54048000,29.54230650365871,14.181833219528198,13.92784582642447 |
| 2015-01-20,0.0875669121742248,12.924667358398438,12.941332817077637,12.469332695007324,12.795332908630373,67548000,28.84404988761927,14.094066524505616,13.819987453301222 |
| 2015-01-21,0.0875669121742248,12.636667251586914,13.245332717895508,12.633999824523926,13.104666709899902,62295000,35.523899319515294,14.018333196640015,13.751861668215382 |
| 2015-01-22,0.4998156854126137,13.133333206176758,13.54933261871338,13.013333320617676,13.441332817077637,61753500,41.9150064713654,13.948399829864503,13.722287491916548 |
| 2015-01-23,0.500000239815563,13.352666854858398,13.56666660308838,13.222000122070312,13.419333457946776,51579000,41.62465548773241,13.882799863815308,13.69343472677657 |
| 2015-01-26,0.500000239815563,13.45533275604248,13.907999992370604,13.403332710266112,13.770000457763672,48517500,47.8284455456235,13.830433225631714,13.700726701156293 |
| 2015-01-27,0.500000239815563,13.628000259399414,13.868666648864746,13.553333282470703,13.732000350952148,41715000,47.242529513060056,13.757633256912232,13.703705143993995 |
| 2015-01-28,0.749980211858599,13.740667343139648,13.758000373840332,13.227999687194824,13.291333198547363,47244000,40.97397059404829,13.669833278656006,13.664431625380029 |
| 2015-01-29,0.4999184262633207,13.404666900634766,13.732000350952148,13.100000381469728,13.68000030517578,53221500,47.58057919897685,13.613066625595092,13.665914356789148 |
| 2015-01-30,0.4999184262633207,13.597332954406738,13.83133316040039,13.533332824707031,13.57333278656006,45105000,46.05698401057544,13.550366592407226,13.657097064386377 |
| 2015-02-02,2.592802047729492e-06,13.597999572753906,14.130000114440918,13.553333282470703,14.062666893005373,62238000,53.425002197953596,13.522466564178467,13.69572276235009 |
| 2015-02-03,2.592802047729492e-06,14.214667320251465,14.691332817077637,14.084667205810549,14.557332992553713,72393000,59.45411722686882,13.550033235549927,13.77778087951234 |
| 2015-02-04,2.592802047729492e-06,14.552666664123535,14.76533317565918,14.453332901000977,14.56999969482422,49581000,59.59834072533018,13.574266576766968,13.853230290494425 |
| 2015-02-05,2.592802047729492e-06,14.658666610717772,15.031999588012695,14.642666816711426,14.732666969299316,52843500,61.49266381583186,13.607733297348023,13.936986164666319 |
| 2015-02-06,0.4999555240004459,14.800000190734863,14.893333435058594,14.43333339691162,14.490667343139648,48658500,57.19610745450608,13.630200004577636,13.989717705473304 |
| 2015-02-09,0.2495073816389776,14.358667373657228,14.528667449951172,14.13266658782959,14.498666763305664,52086000,57.30230881858481,13.666266679763794,14.03818904431448 |
| 2015-02-10,0.2500362545251846,14.50333309173584,14.699999809265137,14.333333015441896,14.419333457946776,80857500,55.82305680821289,13.713199996948243,14.07448851227946 |
| 2015-02-11,0.2061999440193176,14.147333145141602,14.315999984741213,13.8186674118042,14.186667442321776,146536500,51.6147628336247,13.741700029373169,14.085172219902537 |
| 2015-02-12,0.4982269132548633,12.904666900634766,13.53933334350586,12.885333061218262,13.525333404541016,234744000,41.937227276969466,13.7756667137146,14.031854237487154 |
| 2015-02-13,0.5810498583117465,13.526666641235352,13.732666969299316,13.394000053405762,13.584667205810549,92865000,42.970363113537424,13.81533341407776,13.989264996375097 |
| 2015-02-17,2.7447938919067383e-05,13.713333129882812,13.713333129882812,13.43333339691162,13.623332977294922,59694000,43.67372667254171,13.852933406829834,13.95441432789127 |
| 2015-02-18,2.7447938919067383e-05,13.611332893371582,13.744667053222656,13.506667137145996,13.630666732788086,40704000,43.81526758933693,13.89470009803772,13.923581223595729 |
| 2015-02-19,2.7447938919067383e-05,13.666666984558104,14.162667274475098,13.583333015441896,14.11400032043457,77311500,52.31919921292935,13.945166778564452,13.941716375675618 |
| 2015-02-20,2.7447938919067383e-05,14.052000045776367,14.506667137145996,13.987333297729492,14.473999977111816,89731500,57.48124419098119,13.996800136566161,13.992410052002874 |
| 2015-02-23,0.502006933093071,14.37733268737793,14.546667098999023,13.755332946777344,13.822667121887209,127497000,47.46819129906708,14.016966819763184,13.976244058658525 |
| 2015-02-24,0.2501797797995095,13.81933307647705,13.81933307647705,13.446666717529297,13.607333183288574,99054000,44.696120241628996,14.00883345603943,13.941109689575672 |
| 2015-02-25,0.2501797797995095,13.662667274475098,13.809332847595217,13.505332946777344,13.583999633789062,58642500,44.393585741297024,14.001433420181275,13.907099208072186 |
| 2015-02-26,0.2501797797995095,13.600000381469728,14.072667121887209,13.481332778930664,13.812666893005373,97093500,48.1010065020681,14.027500104904174,13.898105654256298 |
| 2015-02-27,0.2501797797995095,13.793333053588867,13.903332710266112,13.520000457763672,13.555999755859377,58231500,44.51352295870926,14.021300077438354,13.865524140123258 |
| 2015-03-02,0.49964553679456,13.513333320617676,13.555999755859377,13.055333137512209,13.155332565307615,118831500,39.55415773526022,14.000400066375732,13.797886847283673 |
| 2015-03-03,0.49964553679456,13.120667457580566,13.349332809448242,13.021332740783691,13.303999900817873,66484500,42.13048158368983,13.962466716766357,13.75084999523931 |
| 2015-03-04,0.2797071188688278,13.283332824707031,13.501333236694336,13.147333145141602,13.496000289916992,63330000,45.36898615752827,13.909400081634521,13.726578594732423 |
| 2015-03-05,0.2797071188688278,13.523332595825195,13.746000289916992,13.34333324432373,13.375332832336426,73155000,43.713289130629185,13.849666738510132,13.693126617361376 |
| 2015-03-06,0.4999968040151543,13.280667304992676,13.383333206176758,12.8100004196167,12.925333023071287,100686000,38.12545304091815,13.759300041198731,13.620003417905178 |
| 2015-03-09,0.3253882745824133,12.959333419799805,12.965999603271484,12.550000190734863,12.725333213806152,101050500,35.927305901798334,13.671033334732055,13.534796731800508 |
| 2015-03-10,0.3757704198360443,12.564000129699709,12.899999618530272,12.506667137145996,12.687999725341797,83695500,35.5156679504603,13.580499982833862,13.45414939785206 |
| 2015-03-11,8.764863014221191e-05,12.743332862854004,13.07866668701172,12.734000205993652,12.916000366210938,74623500,40.03438576631582,13.50533332824707,13.402897109124334 |
| 2015-03-12,0.0136334300041198,12.916666984558104,12.963333129882812,12.649999618530272,12.73799991607666,62239500,37.806963629413445,13.432899951934814,13.339573566929317 |
| 2015-03-13,0.4999976554643126,12.596667289733888,12.783332824707031,12.48799991607666,12.57866668701172,81514500,35.882448319425045,13.38556661605835,13.267106245032403 |
| 2015-03-16,0.5000149608540596,12.800000190734863,13.060667037963867,12.653332710266112,13.046667098999023,84432000,44.77470828000311,13.358666610717773,13.246112040648272 |
| 2015-03-17,0.4931103116832673,13.028667449951172,13.247332572937012,12.929332733154297,12.982000350952148,73411500,43.869359371786615,13.326599979400635,13.220958546391499 |
| 2015-03-18,0.7499864542332944,12.997332572937012,13.392000198364258,12.87399959564209,13.380666732788086,72313500,50.51275033423581,13.314099979400634,13.23616884985784 |
| 2015-03-19,0.4871180899502481,13.466667175292969,13.63933277130127,12.968667030334473,13.043333053588867,127128000,45.59525217284339,13.26056661605835,13.217803535927462 |
| 2015-03-20,0.6667870620343214,13.16333293914795,13.265999794006348,13.041333198547363,13.20533275604248,64042500,48.20312235399846,13.197133255004882,13.216615842605083 |
| 2015-03-23,0.7312881201505661,13.233332633972168,13.366666793823242,13.164667129516602,13.308667182922363,39474000,49.85431680753883,13.171433258056641,13.225382636921015 |
| 2015-03-24,0.7312881201505661,13.43866729736328,13.586000442504885,13.31666660308838,13.447999954223633,54748500,52.072865805415304,13.163466596603394,13.24658428618793 |
| 2015-03-25,3.49581241607666e-05,13.218000411987305,13.239333152770996,12.846667289733888,12.953332901000977,85956000,44.53896368238872,13.13193325996399,13.218655582836792 |
| 2015-03-26,3.49581241607666e-05,12.928000450134276,12.986000061035156,12.646666526794434,12.694000244140623,61920000,41.175574888587704,13.075999927520751,13.168688407722872 |
| 2015-03-27,3.49581241607666e-05,12.604666709899902,12.619333267211914,12.09333324432373,12.333333015441896,129073500,36.99172836249897,13.014866590499878,13.08913075131516 |
| 2015-03-30,0.5375250748650918,12.390000343322754,12.81666660308838,12.119999885559082,12.704667091369627,151342500,43.37161622767489,12.992333316802979,13.05251516465368 |
| 2015-03-31,0.428384918489233,12.902000427246094,12.917332649230955,12.560667037963867,12.584667205810549,75399000,41.89529310294054,12.956366682052613,13.00795821619243 |
| 2015-04-01,0.499977832587092,12.579999923706056,12.81999969482422,12.403332710266112,12.505999565124512,56919000,40.91212488825555,12.906866645812988,12.960152630376438 |
| 2015-04-02,0.4999708603910828,12.682000160217283,12.881999969482422,12.666666984558104,12.733332633972168,75156000,44.93373004008666,12.874766635894776,12.938550725956985 |
| 2015-04-06,0.8333226427142412,13.199999809265137,13.850000381469728,13.166666984558104,13.539999961853027,186837000,56.29960667669036,12.905499982833863,12.995831605566131 |
| 2015-04-07,0.8333226427142412,13.500666618347168,13.670666694641112,13.40933322906494,13.550000190734863,65218500,56.41969690790772,12.946733331680297,13.048609566058392 |
| 2015-04-08,0.7242305258987471,13.880000114440918,14.0600004196167,13.724666595458984,13.844667434692385,94546500,59.91519237474385,13.004566717147828,13.12442460116639 |
| 2015-04-09,0.9965133965015412,13.895333290100098,14.024666786193848,13.7413330078125,14.005999565124512,57003000,61.725298350053095,13.059066677093506,13.208384121543356 |
| 2015-04-10,0.9965133965015412,13.989999771118164,14.109999656677246,13.93333339691162,14.0600004196167,61015500,62.3383373913132,13.125166702270509,13.289490435645579 |
| 2015-04-13,0.9965133965015412,14.029333114624023,14.199999809265137,13.936667442321776,13.985333442687988,56373000,60.88619967176028,13.195500040054322,13.355761198221046 |
| 2015-04-14,0.9965133965015412,13.904666900634766,13.965999603271484,13.699999809265137,13.830666542053224,45390000,57.878573153036804,13.234700012207032,13.400990278586015 |
| 2015-04-15,0.4999996332460057,13.830666542053224,13.97266674041748,13.773332595825195,13.85533332824707,29286000,58.23292845411707,13.278366661071777,13.4442610452204 |
| 2015-04-16,0.4999996332460057,13.846667289733888,13.944666862487791,13.752667427062988,13.779999732971191,24886500,56.66505157217413,13.298333311080933,13.476236158339523 |
| 2015-04-17,0.4999996332460057,13.666000366210938,13.791999816894531,13.56666660308838,13.78600025177002,37048500,56.76490535665199,13.335466670989991,13.505737500571 |
| 2015-04-20,0.4971077489863091,13.785332679748535,13.856666564941406,13.59000015258789,13.684666633605955,38389500,54.48179408536519,13.359433364868163,13.522778370383852 |
| 2015-04-21,0.4971077489863091,13.720000267028809,14.050000190734863,13.620667457580566,13.96066665649414,51487500,59.2851053150645,13.392033338546753,13.56448201668007 |
| 2015-04-22,0.749797042199134,14.166666984558104,14.791999816894531,14.112667083740234,14.629332542419434,117945000,68.07480254520686,13.451099967956543,13.665896352464772 |
| 2015-04-23,0.749797042199134,14.5513334274292,14.76533317565918,14.476667404174805,14.57333278656006,66168000,66.77465129259852,13.532099962234497,13.752318869997657 |
| 2015-04-24,0.749797042199134,14.699999809265137,14.720000267028809,14.534000396728516,14.562000274658203,36417000,66.49786795419625,13.625499963760376,13.829431384727233 |
| 2015-04-27,0.6307350850747753,14.837332725524902,15.916666984558104,14.800000190734863,15.436667442321776,175089000,75.08268260463318,13.78066668510437,13.982501485450523 |
| 2015-04-28,0.562417134642601,15.649999618530272,15.699999809265137,15.20199966430664,15.36533260345459,91281000,73.43005175858886,13.913699960708618,14.114199687165197 |
| 2015-04-29,0.4999812434034538,15.33666706085205,15.664667129516602,15.175333023071287,15.49666690826416,59041500,74.54110973370331,14.059299945831299,14.245863232031764 |
| 2015-04-30,0.4811676336744502,15.359333038330078,15.526000022888184,15.011333465576172,15.06999969482422,58678500,65.02762395068015,14.187499952316283,14.324352418964379 |
| 2015-05-01,0.5214928844133283,15.329333305358888,15.451333045959473,14.694000244140623,15.0686674118042,79225500,64.99972760854187,14.304266691207886,14.3952395611396 |
| 2015-05-04,0.4999805339266459,15.211999893188477,15.648667335510254,15.140666961669922,15.36733341217041,66519000,68.2844289463125,14.395633363723755,14.48781992790444 |
| 2015-05-05,0.4999957319550958,15.850666999816896,15.966667175292969,15.275333404541016,15.529999732971191,86953500,69.93914085662433,14.494633340835572,14.587075147434607 |
| 2015-05-06,0.5522347316145897,15.606666564941406,15.631333351135254,15.213333129882812,15.362000465393066,79063500,66.10324285437571,14.570499992370605,14.660877558668746 |
| 2015-05-07,0.5810727007687092,14.733332633972168,15.83199977874756,14.68333339691162,15.786666870117188,141838500,70.50671369402691,14.659533357620239,14.768095588330503 |
| 2015-05-08,0.6179733837707317,15.732666969299316,15.894000053405762,15.579999923706056,15.77400016784668,70023000,70.21371931258031,14.745233345031739,14.8638960244749 |
| 2015-05-11,0.5472599528729916,15.752667427062988,16.191999435424805,15.687333106994627,15.965999603271484,85084500,72.10589853071426,14.844266653060913,14.968858270074575 |
| 2015-05-12,0.4997876608103979,16.007333755493164,16.42333221435547,15.879332542419434,16.31599998474121,95451000,75.19883704047172,14.968533325195313,15.097157480995207 |
| 2015-05-13,0.7531271926127374,16.507333755493164,16.553333282470703,16.149999618530273,16.211999893188477,81603000,72.62205702829486,15.086366653442383,15.203332948823137 |
| 2015-05-14,0.7531271926127374,16.321332931518555,16.326000213623047,16.083332061767578,16.273332595825195,43438500,73.20517996899059,15.211033296585082,15.305237677109048 |
| 2015-05-15,0.7531271926127374,16.261999130249023,16.626667022705078,16.166667938232422,16.589332580566406,67914000,76.03708452015296,15.351199913024903,15.427532429819273 |
| 2015-05-18,0.7531271926127374,16.46666717529297,16.65999984741211,16.399999618530273,16.583332061767578,50298000,75.87310031469667,15.496133184432983,15.537608585242921 |
| 2015-05-19,0.3338284112757416,16.562000274658203,16.733333587646484,16.40999984741211,16.47599983215332,55113000,72.84679295386204,15.621899843215942,15.626979180186769 |
| 2015-05-20,0.3338284112757416,16.475332260131836,16.516000747680664,16.091333389282227,16.290000915527344,56334000,67.79995288238166,15.704933261871338,15.690124107362061 |
| 2015-05-21,0.4999627443285135,16.20199966430664,16.441333770751953,16.157333374023438,16.374666213989258,29559000,68.85760025108453,15.794999933242797,15.755318593707509 |
| 2015-05-22,0.5072700024660056,16.358667373657227,16.573333740234375,16.333999633789062,16.51533317565918,33346500,70.58624670000114,15.892666578292847,15.827700934845764 |
| 2015-05-26,0.5016790141798992,16.511999130249023,16.799999237060547,16.433332443237305,16.497333526611328,52480500,70.05042353848401,15.945699882507324,15.891475467394866 |
| 2015-05-27,0.5016790141798992,16.567333221435547,16.633333206176758,16.3700008392334,16.495332717895508,51123000,69.98682547319764,16.00219988822937,15.94898568172826 |
| 2015-05-28,0.5016790141798992,16.468666076660156,16.786666870117188,16.336666107177734,16.76333236694336,54709500,73.46226920113173,16.06553316116333,16.026542508891602 |
| 2015-05-29,0.5016790141798992,16.733333587646484,16.857999801635742,16.6286678314209,16.719999313354492,56839500,72.01028264595777,16.148033142089844,16.092586014078545 |
| 2015-06-01,3.5703182220458984e-05,16.76066780090332,16.773332595825195,16.49799919128418,16.6299991607666,37576500,68.96158654526096,16.226099729537964,16.143768218525025 |
| 2015-06-02,3.5703182220458984e-05,16.594667434692383,16.626667022705078,16.420000076293945,16.55666732788086,32022000,66.4914585537123,16.285566425323488,16.18309194322558 |
| 2015-06-03,3.5703182220458984e-05,16.546667098999023,16.71466636657715,16.46733283996582,16.599332809448242,26722500,67.2269835291503,16.339033079147338,16.222733930484882 |
| 2015-06-04,3.5703182220458984e-05,16.5,16.6200008392334,16.380666732788086,16.39466667175293,36804000,60.380145127556375,16.39066638946533,16.239108477272314 |
| 2015-06-05,3.5703182220458984e-05,16.399999618530273,16.64666748046875,16.3786678314209,16.609333038330078,45330000,64.4677748904469,16.431799697875977,16.274367959277814 |
| 2015-06-08,0.5406525061213566,16.72333335876465,17.25,16.687332153320312,17.086000442504883,75255000,71.49931038455293,16.497399711608885,16.351666291013725 |
| 2015-06-09,0.5406525061213566,17.02666664123535,17.182666778564453,16.94266700744629,17.066667556762695,39166500,70.88659638181825,16.55243310928345,16.419761649656483 |
| 2015-06-10,0.3935998864471912,16.793333053588867,16.933332443237305,16.566667556762695,16.713333129882812,51817500,60.65594512663437,16.572299766540528,16.447720838249467 |
| 2015-06-11,0.4999997760550343,16.884000778198242,16.95800018310547,16.69533348083496,16.76066780090332,30661500,61.458447730356504,16.59973316192627,16.477525310883166 |
| 2015-06-12,0.4992813324206508,16.680667877197266,16.8973331451416,16.680667877197266,16.71266746520996,21334500,60.11929290072234,16.62169990539551,16.499919801771433 |
| 2015-06-15,0.4992813324206508,16.64666748046875,16.75200080871582,16.400667190551758,16.691999435424805,32793000,59.51793016643452,16.62683324813843,16.518213100214613 |
| 2015-06-16,0.4999996253684458,16.67533302307129,16.895999908447266,16.606666564941406,16.874666213989258,29770500,63.03705289630387,16.641399955749513,16.5521610158122 |
| 2015-06-17,0.4999981829510034,16.81133270263672,17.624000549316406,16.801332473754883,17.360666275024414,82693500,70.40778483481272,16.685633277893068,16.629161516689553 |
| 2015-06-18,0.4999930747476355,17.46666717529297,17.56399917602539,17.334667205810547,17.459333419799805,41740500,71.64404322517233,16.74409990310669,16.708225507461957 |
| 2015-06-19,0.50069811511014,17.49333381652832,17.586666107177734,17.34000015258789,17.500667572021484,36945000,72.16859464852296,16.8003999710083,16.78369618027715 |
| 2015-06-22,0.500402235542424,17.476667404174805,17.626667022705078,17.04599952697754,17.319332122802734,68416500,66.3681432371048,16.840599918365477,16.83470912718435 |
| 2015-06-23,0.500402235542424,17.35466766357422,17.866666793823242,17.238000869750977,17.844667434692383,58062000,73.11078682921833,16.90796661376953,16.930895632661304 |
| 2015-06-24,0.500402235542424,17.798667907714844,17.823333740234375,17.58133316040039,17.67799949645996,36184500,68.42387102444495,16.967099952697755,17.00204838159451 |
| 2015-06-25,0.500402235542424,17.76333236694336,18.0939998626709,17.683332443237305,17.91933250427246,42738000,71.29355728528539,17.02489995956421,17.089408774230506 |
| 2015-06-26,0.500402235542424,17.926000595092773,17.94066619873047,17.733333587646484,17.805999755859375,57576000,68.16075282637345,17.079199981689452,17.157655534385636 |
| 2015-06-29,0.500104640625068,17.463333129882812,17.729999542236328,17.3799991607666,17.468000411987305,52183500,59.73077771443346,17.12110004425049,17.187212189395318 |
| 2015-06-30,0.4999558431663899,17.65333366394043,18.06133270263672,17.600000381469727,17.884000778198242,46303500,65.40232287346718,17.18746671676636,17.25357300737655 |
| 2015-07-01,0.4999426381509693,18.073999404907227,18.17466735839844,17.856666564941406,17.94333267211914,31518000,66.13491047167327,17.2546667098999,17.3192644040187 |
| 2015-07-02,0.5000388622283936,18.68000030517578,18.82999992370605,18.220666885375977,18.667999267578125,107458500,73.51215210986042,17.368333339691162,17.44771534340531 |
| 2015-07-06,0.4999558431663899,18.59199905395508,18.779333114624023,18.420000076293945,18.64800071716309,61828500,73.03928051670077,17.47026672363281,17.562028236144148 |
| 2015-07-07,0.4999558431663899,18.333332061767575,18.34666633605957,17.384666442871094,17.858667373657227,91576500,57.356775605483776,17.50890007019043,17.590279582573963 |
| 2015-07-08,0.4999558431663899,17.288000106811523,17.386667251586914,16.95400047302246,16.997333526611328,93316500,45.80035079089995,17.505433368682862,17.53380852962514 |
| 2015-07-09,0.4999558431663899,17.27199935913086,17.530000686645508,17.119333267211914,17.19466781616211,50011500,48.36708635693737,17.529500102996828,17.50150941405723 |
| 2015-07-10,0.5002158507207545,17.481332778930664,17.53333282470703,17.187999725341797,17.27666664123535,39163500,49.43858984022886,17.55530004501343,17.480095816645623 |
| 2015-07-13,0.5009958733838479,17.483333587646484,17.503332138061523,17.06999969482422,17.477333068847656,44404500,52.06046806456908,17.593533325195313,17.479832697807723 |
| 2015-07-14,0.5012558809382123,17.47333335876465,17.732667922973633,17.367332458496094,17.709999084472656,28614000,54.97576375152382,17.644433307647706,17.501753306061527 |
| 2015-07-15,0.5015158884925768,17.78266716003418,17.832666397094727,17.472000122070312,17.542667388916016,30324000,52.5028898476659,17.677833366394044,17.505649885381 |
| 2015-07-16,0.5015158884925768,17.614667892456055,17.81333351135254,17.54400062561035,17.778667449951172,24240000,55.5403810128927,17.698733425140382,17.531651558197208 |
| 2015-07-17,0.5003374070802238,18.166667938232425,18.369333267211918,17.883333206176758,18.310667037963867,75061500,61.515154534511396,17.741300106048584,17.605843508651176 |
| 2015-07-20,0.3088688254356384,18.333332061767575,19.11000061035156,18.16933250427246,18.817333221435547,74677500,66.17704971833385,17.807133388519286,17.721223481297308 |
| 2015-07-21,0.3088688254356384,18.003332138061523,18.233333587646484,17.770000457763672,17.784666061401367,91630500,52.27724798864234,17.83040008544922,17.72726563178341 |
| 2015-07-22,0.3088688254356384,17.417999267578125,17.96266746520996,17.390666961669922,17.857999801635742,46575000,53.031704406635896,17.831066703796388,17.73971650510268 |
| 2015-07-23,0.3088688254356384,17.976667404174805,17.99333381652832,17.684667587280273,17.81333351135254,33408000,52.48742156001622,17.837833404541016,17.746727648555048 |
| 2015-07-24,0.50000979698234,17.825332641601562,18.07266616821289,17.594667434692383,17.694000244140625,42547500,50.98195242469142,17.826566791534425,17.74170599099177 |
| 2015-07-27,0.50000979698234,17.495332717895508,17.6286678314209,16.71933364868164,16.867332458496094,70413000,41.99575122792687,17.77963342666626,17.658432321230276 |
| 2015-07-28,0.50000979698234,17.049999237060547,17.69333267211914,16.78933334350586,17.654666900634766,58437000,50.876713220774896,17.788966751098634,17.65807370974499 |
| 2015-07-29,0.5539569341926835,17.618000030517578,17.859333038330078,17.46666717529297,17.58799934387207,41851500,50.17616562376534,17.774166679382326,17.651399960614235 |
| 2015-07-30,0.4999666518560843,17.512666702270508,17.79599952697754,17.474000930786133,17.785999298095703,30519000,52.27787938913918,17.766300010681153,17.66421894513628 |
| 2015-07-31,0.5008734854636714,17.84000015258789,17.957332611083984,17.674667358398438,17.74333381652832,33339000,51.771098710473154,17.72006673812866,17.671753694792667 |
| 2015-08-03,0.541906226426363,17.752666473388672,17.78066635131836,17.13800048828125,17.332666397094727,38302500,47.043901714964335,17.654300022125245,17.639459666440484 |
| 2015-08-04,0.541906226426363,17.333999633789062,17.781333923339844,17.222667694091797,17.75200080871582,35287500,51.875971843296085,17.648966693878172,17.650177870466706 |
| 2015-08-05,0.4978781107347458,17.57200050354004,18.06666755676269,17.360000610351562,18.0086669921875,93214500,54.60624554713953,17.69953336715698,17.68431969158297 |
| 2015-08-06,0.3877521461029876,16.63599967956543,17.0,15.7413330078125,16.408666610717773,219357000,39.54472319424266,17.660233306884766,17.562828921976763 |
| 2015-08-07,0.3877521461029876,16.238666534423828,16.248666763305664,15.892666816711426,16.167333602905273,76101000,37.84897262560323,17.604766654968262,17.429924605874717 |
| 2015-08-10,0.4232012401917018,15.876667022705078,16.197999954223633,15.736666679382324,16.076000213623047,62788500,37.19884235452669,17.534700012207033,17.300979425660273 |
| 2015-08-11,0.4253874476999044,15.8100004196167,15.953332901000977,15.629332542419434,15.824666976928713,63973500,35.39699609011011,17.440433406829833,17.16037824006679 |
| 2015-08-12,0.4253874476999044,15.666666984558104,15.98466682434082,15.515999794006348,15.878000259399414,55920000,36.10427898840855,17.357200050354002,17.038247003812756 |
| 2015-08-13,0.5993460871719435,15.990667343139648,16.43199920654297,15.941332817077637,16.167333602905273,70338000,39.945512967899596,17.27663335800171,16.955302870392995 |
| 2015-08-14,0.3805641134968027,16.482667922973633,16.528667449951172,16.118000030517578,16.209999084472656,65472000,40.51342465164665,17.17159996032715,16.8843215574482 |
| 2015-08-17,0.8321057732573536,17.03733253479004,17.106000900268555,16.700666427612305,16.999332427978516,107650500,49.94439788257918,17.080699920654297,16.895274973689183 |
| 2015-08-18,0.8321057732573536,17.025333404541016,17.39666748046875,16.90399932861328,17.381332397460938,62925000,53.76470876140821,17.060533237457275,16.94156615690554 |
| 2015-08-19,0.4999901941712039,17.35533332824707,17.376667022705078,17.001333236694336,17.016666412353516,54064500,49.853105136704194,17.018466567993165,16.9487185621863 |
| 2015-08-20,0.333332080186949,16.804000854492188,16.970666885375977,16.126667022705078,16.14533233642578,73587000,41.991777034018575,16.935066509246827,16.872205588304347 |
| 2015-08-21,5.066394805908203e-07,15.733332633972168,16.253332138061523,15.36733341217041,15.38466739654541,98853000,36.5702130965514,16.819599866867065,16.730535284327306 |
| 2015-08-24,6.556510925292969e-07,13.519332885742188,15.42666721343994,13.0,14.591333389282228,143724000,31.938681149809145,16.705799913406373,16.52680177051349 |
| 2015-08-25,6.556510925292969e-07,15.368000030517578,15.393333435058594,14.607999801635742,14.66866683959961,64909500,32.83169371465459,16.556499910354614,16.34983653899788 |
| 2015-08-26,6.556510925292969e-07,15.195332527160645,15.199999809265137,14.36733341217041,14.989333152770996,74445000,36.549307018438554,16.42656660079956,16.220264787928652 |
| 2015-08-27,0.4999945653034956,15.399999618530272,16.316667556762695,15.387332916259766,16.19933319091797,114840000,48.199880575496486,16.347233295440674,16.218271302499062 |
| 2015-08-28,0.5000072301154432,16.124000549316406,16.76333236694336,16.10466766357422,16.565332412719727,82705500,51.123307276608344,16.288333225250245,16.251324741567696 |
| 2015-08-31,0.5000033244541839,16.374666213989258,16.996667861938477,16.367332458496094,16.604000091552734,70503000,51.43515036352506,16.251899909973144,16.2849128701377 |
| 2015-09-01,0.5000778354879003,16.022666931152344,16.399999618530273,15.79800033569336,15.908666610717772,81822000,45.77889118885531,16.15973320007324,16.249079893050087 |
| 2015-09-02,0.5000778354879003,16.35333251953125,16.525333404541016,15.985333442687988,16.512666702270508,69438000,50.836451338957446,16.08493318557739,16.274183398690127 |
| 2015-09-03,0.5000778354879003,16.804000854492188,16.80533218383789,16.333332061767578,16.3713321685791,62922000,49.66895992009878,16.08306646347046,16.283435662489076 |
| 2015-09-04,0.5000778354879003,16.05933380126953,16.272666931152344,15.880000114440918,16.1286678314209,55338000,47.6457319424491,16.08113317489624,16.26869586905401 |
| 2015-09-08,0.5000383941339805,16.336666107177734,16.610666275024414,16.270000457763672,16.544666290283203,47073000,51.30751134426763,16.104566478729247,16.294978766313932 |
| 2015-09-09,0.4999989527800608,16.803333282470703,16.950000762939453,16.553333282470703,16.5939998626709,50862000,51.738608789196675,16.14303312301636,16.323456965966976 |
| 2015-09-10,0.4989469782576634,16.48200035095215,16.71466636657715,16.35533332824707,16.565332412719727,40635000,51.45353331106119,16.177399730682374,16.346492722800573 |
| 2015-09-11,0.4979210591409355,16.50933265686035,16.682666778564453,16.315332412719727,16.682666778564453,35262000,52.60460432785633,16.20316638946533,16.37850929953999 |
| 2015-09-14,0.4999728973743913,16.739999771118164,16.950000762939453,16.64466667175293,16.87933349609375,43363500,54.54983143396802,16.236633110046387,16.42620684206892 |
| 2015-09-15,0.9994777739048004,16.850000381469727,16.97333335876465,16.633333206176758,16.904666900634766,44002500,54.80713829956441,16.2318998336792,16.47177446669424 |
| 2015-09-16,7.921457290649414e-05,16.869333267211914,17.525333404541016,16.858667373657227,17.483333587646484,66256500,60.33149057163416,16.236999893188475,16.56811343059445 |
| 2015-09-17,0.4400571018923074,17.597333908081055,17.700000762939453,17.37933349609375,17.471332550048828,53787000,60.16722501789427,16.259733200073242,16.654134299113917 |
| 2015-09-18,0.4943045186519157,17.19733238220215,17.58799934387207,17.166667938232422,17.374666213989258,56446500,58.77898151922657,16.321199893951416,16.722756386244903 |
| 2015-09-21,0.2498796832078369,17.59866714477539,18.10466766357422,17.053333282470703,17.613332748413086,91803000,61.1616694896495,16.4326331615448,16.807573182641875 |
| 2015-09-22,0.2498796832078369,17.268667221069336,17.510000228881836,17.058000564575195,17.395999908447266,54966000,57.88071037642241,16.572866487503052,16.86361382319477 |
| 2015-09-23,0.2498796832078369,17.463333129882812,17.472000122070312,17.172000885009766,17.40399932861328,39012000,57.97008163418601,16.709633111953735,16.915079109425104 |
| 2015-09-24,0.2498796832078369,17.302000045776367,17.56333351135254,17.08066749572754,17.541332244873047,51723000,59.55667102345132,16.837233066558838,16.974722265182052 |
| 2015-09-25,0.2498796832078369,17.77400016784668,17.79400062561035,17.07666778564453,17.12733268737793,56601000,53.054770013264985,16.883633041381835,16.98925659110547 |
| 2015-09-28,0.4873944809660315,17.156667709350586,17.319332122802734,16.44066619873047,16.562000274658203,73516500,45.71536545789928,16.88346643447876,16.948565513348587 |
| 2015-09-29,0.5000447037628533,16.69733238220215,16.98200035095215,16.36400032043457,16.44333267211914,55548000,44.32912516769274,16.87543306350708,16.900448099898163 |
| 2015-09-30,0.5471062015303434,16.799999237060547,16.82666778564453,16.1560001373291,16.559999465942383,73944000,46.06085507255807,16.90799970626831,16.8680244204738 |
| 2015-10-01,0.5706906646510106,16.500667572021484,16.566667556762695,15.808667182922363,15.991999626159668,68595000,39.60200864295396,16.88196635246277,16.78459348768198 |
| 2015-10-02,0.5706906646510106,15.706666946411133,16.51333236694336,15.661999702453612,16.504667282104492,66360000,46.84678362314884,16.88863310813904,16.757933849055554 |
| 2015-10-05,0.5000032588668546,16.589332580566406,16.6560001373291,16.275333404541016,16.40999984741211,55348500,45.755359003910264,16.9026997089386,16.724797277470465 |
| 2015-10-06,0.3578897714614868,16.0,16.20199966430664,15.70533275604248,16.097333908081055,78378000,42.25392703035975,16.88033308982849,16.66503886133814 |
| 2015-10-07,0.1683389385871123,15.775333404541016,15.846667289733888,15.274666786193848,15.46399974822998,102210000,36.20940294102457,16.823833084106447,16.55065418389927 |
| 2015-10-08,0.4999914136024017,15.338666915893556,15.381333351135254,14.753999710083008,15.114666938781738,91998000,33.37352062037934,16.751299810409545,16.413893493888075 |
| 2015-10-09,0.3315935348315785,14.728667259216309,14.958000183105469,14.557332992553713,14.71266746520996,92376000,30.420887342010587,16.65279984474182,16.251871967347302 |
| 2015-10-12,0.5141218512435444,14.866000175476074,14.866666793823242,14.351332664489746,14.371999740600586,57544500,28.148158305882582,16.527433156967163,16.07283651718095 |
| 2015-10-13,0.4997609904899491,14.218667030334473,14.834667205810549,14.075332641601562,14.616666793823242,77572500,32.07321579689472,16.413033151626585,15.934153686384978 |
| 2015-10-14,0.6424528534735146,14.711333274841309,14.729999542236328,14.362000465393066,14.458666801452637,46566000,30.89933627442275,16.261799812316895,15.793631125915232 |
| 2015-10-15,0.5977585149992819,14.428667068481444,14.781999588012695,14.24666690826416,14.753999710083008,42663000,35.64099000321293,16.125933170318604,15.694618610121687 |
| 2015-10-16,0.4997476034914143,14.869333267211914,15.36533260345459,14.857999801635742,15.133999824523926,65017500,41.22911856285578,16.013899850845338,15.641226344826661 |
| 2015-10-19,0.4994059228750984,15.100000381469728,15.40999984741211,14.996000289916992,15.206666946411133,37618500,42.26154965017877,15.893566560745239,15.599839735453754 |
| 2015-10-20,0.2229072358459234,15.1813325881958,15.239999771118164,13.466667175292969,14.20199966430664,223500000,33.49949252947642,15.733866548538208,15.466712109630219 |
| 2015-10-21,0.4149596914649009,14.13266658782959,14.320667266845703,13.920000076293944,14.005999565124512,62272500,32.10119195502889,15.56396656036377,15.327596629201103 |
| 2015-10-22,0.7262799479067326,14.104000091552734,14.383333206176758,13.960000038146973,14.114666938781738,42378000,33.75224503743885,15.392633295059204,15.212079515827831 |
| 2015-10-23,0.6115380794731209,14.333333015441896,14.356666564941406,13.845999717712402,13.939332962036133,63532500,32.38394833731473,15.233233308792114,15.09086555832386 |
| 2015-10-26,0.5007143026418817,14.092000007629396,14.392000198364258,14.0,14.350666999816896,50871000,38.66587729899011,15.12266664505005,15.020370457513673 |
| 2015-10-27,0.4999085696035763,14.322667121887209,14.473333358764648,13.833999633789062,14.023332595825195,52791000,35.814322986463935,15.001666641235351,14.9254144706862 |
| 2015-10-28,0.7499996431943146,14.087332725524902,14.229999542236328,13.886667251586914,14.197333335876465,40929000,38.41434755255379,14.883533334732055,14.856073410228129 |
| 2015-10-29,0.7499996431943146,14.116666793823242,14.25,14.042667388916016,14.108667373657228,27075000,37.578985212159154,14.789366722106934,14.784891882935662 |
| 2015-10-30,0.7499996431943146,14.026666641235352,14.108667373657228,13.592666625976562,13.795332908630373,66583500,34.70668100237967,14.653900003433227,14.690648171097063 |
| 2015-11-02,0.4979253238179808,13.928000450134276,14.386667251586914,13.814666748046877,14.252667427062988,58918500,41.70979890567584,14.546033382415771,14.648935719284294 |
| 2015-11-03,0.5982007720705041,14.256667137145996,14.29599952697754,13.850000381469728,13.890000343322754,124987500,38.20988571186745,14.435666704177857,14.576656159668909 |
| 2015-11-04,0.8024841254061487,15.133333206176758,15.515999794006348,15.013333320617676,15.44200038909912,190896000,55.44127246486609,14.434566736221313,14.65906989580512 |
| 2015-11-05,0.5601929741086451,15.371999740600586,15.638667106628418,15.279333114624023,15.451333045959473,67452000,55.521597082728114,14.4514000415802,14.734523529153153 |
| 2015-11-06,0.4081484545022249,15.380000114440918,15.557332992553713,15.300000190734863,15.490667343139648,36679500,55.882571858087005,14.490300035476684,14.806537225723295 |
| 2015-11-09,0.2816131645627138,15.53266716003418,15.53266716003418,14.95400047302246,15.022000312805176,57763500,50.61198766376237,14.522800064086914,14.827057519731094 |
| 2015-11-10,0.2816131645627138,14.898667335510254,14.91333293914795,14.405332565307615,14.43333339691162,69255000,44.88561674145403,14.513633394241333,14.789559984224477 |
| 2015-11-11,0.2816131645627138,14.517999649047852,14.631999969482422,14.241999626159668,14.60533332824707,50217000,46.7803219700096,14.520966720581054,14.772014588417104 |
| 2015-11-12,0.2816131645627138,14.523332595825195,14.600000381469728,14.177332878112791,14.196000099182127,43738500,42.992393758718805,14.49306674003601,14.717156065632821 |
| 2015-11-13,0.2816131645627138,14.196666717529297,14.199333190917969,13.767999649047852,13.812666893005373,51454500,39.74658811580215,14.427000093460084,14.631014239668302 |
| 2015-11-16,0.4983122524572536,13.739333152770996,14.33199977874756,13.720000267028809,14.28733253479004,43881000,45.25782376961483,14.381033372879028,14.598282648727515 |
| 2015-11-17,0.4999898400737947,14.346667289733888,14.399999618530272,14.09333324432373,14.266667366027832,32230500,45.06456537529813,14.384266757965088,14.566700240851356 |
| 2015-11-18,0.4999952371585152,14.300000190734863,14.7586669921875,14.16800022125244,14.73799991607666,42178500,50.2795486768573,14.420866775512696,14.583014495634718 |
| 2015-11-19,0.1773524284362793,14.702667236328123,15.079333305358888,14.686667442321776,14.786666870117188,37566000,50.79890632312243,14.454466772079467,14.602409959871144 |
| 2015-11-20,0.2743755008094012,14.899333000183104,15.0,14.238666534423828,14.667332649230955,66010500,49.43531480331681,14.490866756439209,14.608593073143506 |
| 2015-11-23,0.1170627176761627,14.489999771118164,14.612000465393066,14.312000274658203,14.516667366027832,37893000,47.69458301884364,14.499166774749757,14.599838243894395 |
| 2015-11-24,0.4999997277763555,14.357999801635742,14.733332633972168,14.333333015441896,14.550000190734863,37204500,48.12975056700586,14.525500154495239,14.595091762641106 |
| 2015-11-25,0.4999997277763555,14.755999565124512,15.388667106628418,14.69200038909912,15.309332847595217,59862000,56.922168254151764,14.581100130081177,14.663114723112926 |
| 2015-11-27,0.0019661486148834,15.404000282287598,15.483332633972168,15.133999824523926,15.440667152404783,29241000,58.24065108386402,14.647700119018555,14.737167335426436 |
| 2015-11-30,0.3378323404467664,15.452667236328123,15.618666648864746,15.272000312805176,15.350666999816896,39897000,56.954191683140344,14.72546682357788,14.795595874892195 |
| 2015-12-01,0.3378323404467664,15.404000282287598,15.866666793823242,15.403332710266112,15.812666893005373,56010000,61.63853157206921,14.803466796875,14.892459781379165 |
| 2015-12-02,0.3378323404467664,15.800000190734863,15.90666675567627,15.415332794189451,15.465999603271484,44722500,56.65632631121087,14.882266759872437,14.947082621559385 |
| 2015-12-03,0.3378323404467664,15.6986665725708,15.829999923706056,15.333333015441896,15.513999938964844,44094000,57.172514428046576,14.885866737365722,15.001074747026571 |
| 2015-12-04,0.5004973451141268,15.497332572937012,15.5513334274292,15.177332878112791,15.358667373657228,38604000,54.89421003615428,14.88123345375061,15.035131187658063 |
| 2015-12-07,0.4992339438176714,15.18000030517578,15.708666801452637,15.076666831970217,15.408666610717772,47163000,55.50879812438232,14.877133417129517,15.070705989854225 |
| 2015-12-08,0.4992339438176714,15.16800022125244,15.25333309173584,14.946666717529297,15.114666938781738,40314000,51.09980669786999,14.881766748428344,15.07489274689494 |
| 2015-12-09,0.4992339438176714,15.113332748413086,15.166666984558104,14.714667320251465,14.968000411987305,45867000,49.00850019720455,14.90850009918213,15.064712524522784 |
| 2015-12-10,7.450580596923828e-06,14.980667114257812,15.232666969299316,14.90933322906494,15.137999534606934,31075500,51.48682641738911,14.935133409500121,15.071692239768893 |
| 2015-12-11,7.450580596923828e-06,15.015999794006348,15.050000190734863,14.442667007446287,14.468000411987305,49030500,42.68205233532525,14.94873342514038,15.01419777998017 |
| 2015-12-14,0.4994211962912231,14.500666618347168,14.727999687194824,14.324666976928713,14.571999549865724,42406500,44.27503869794188,14.986700057983398,14.972083662826414 |
| 2015-12-15,0.4994211962912231,14.788000106811523,14.814666748046877,14.533332824707031,14.739333152770996,33666000,46.83529217184884,15.009300088882446,14.949916947583041 |
| 2015-12-16,0.4998749917576788,14.80666732788086,15.658666610717772,14.715332984924316,15.633999824523926,76564500,57.95736827930513,15.07766671180725,15.015067697767888 |
| 2015-12-17,0.4998749917576788,15.595999717712402,15.850666999816896,15.320667266845703,15.559332847595217,49479000,56.88773944954889,15.118733358383178,15.06690247394192 |
| 2015-12-18,0.4998749917576788,15.526000022888184,15.726667404174805,15.28600025177002,15.36400032043457,45213000,54.07609469860235,15.147600030899047,15.095197506941219 |
| 2015-12-21,0.4998749917576788,15.446000099182127,15.722000122070312,15.405332565307615,15.503999710083008,29298000,55.76364737710623,15.189433383941651,15.13413105009758 |
| 2015-12-22,0.4998749917576788,15.666000366210938,15.770000457763672,15.308667182922363,15.329999923706056,29422500,53.14952927465948,15.230100011825561,15.152785228536482 |
| 2015-12-23,0.4998749917576788,15.478667259216309,15.563332557678224,15.208666801452637,15.313332557678224,23325000,52.893740633478934,15.268266630172729,15.168075450359504 |
| 2015-12-24,0.4999689322175982,15.370667457580566,15.458666801452637,15.218667030334473,15.371333122253418,10620000,53.72828109322864,15.27136664390564,15.18743332387321 |
| 2015-12-28,0.4999909642092461,15.432666778564451,15.465332984924316,15.03600025177002,15.263333320617676,28519500,51.88502274534345,15.262499952316285,15.19466189499173 |
| 2015-12-29,0.4999995233001755,15.337332725524902,15.847999572753906,15.303333282470703,15.812666893005373,36094500,59.49656977497576,15.285599946975708,15.253519513850172 |
| 2015-12-30,0.4999995233001755,15.773332595825195,16.242000579833984,15.711333274841309,15.87266731262207,55468500,60.236482129719334,15.288599967956543,15.312485970876066 |
| 2015-12-31,0.4999995233001755,15.900667190551758,16.229999542236328,15.891332626342772,16.000667572021484,40725000,61.83810284128084,15.315333366394043,15.378027075747058 |
| 2016-01-04,0.2599955201148987,15.381333351135254,15.425333023071287,14.600000381469728,14.894000053405762,102406500,44.972188333637966,15.28433337211609,15.331929264095505 |
| 2016-01-05,0.5199825465679169,15.09066677093506,15.12600040435791,14.666666984558104,14.895333290100098,47802000,44.991653454585744,15.261166667938232,15.290348695143562 |
| 2016-01-06,0.5199825465679169,14.666666984558104,14.670000076293944,14.398667335510254,14.602666854858398,56686500,41.519659276597594,15.220866680145264,15.224855186544975 |
| 2016-01-07,0.4175154394605821,14.279333114624023,14.562666893005373,14.244667053222656,14.376667022705078,53314500,39.01581345654009,15.183966684341431,15.144075361417366 |
| 2016-01-08,0.4999698421943321,14.52400016784668,14.696000099182127,14.0513334274292,14.06666660308838,54421500,35.824477568880866,15.138899993896484,15.041465003481273 |
| 2016-01-11,0.4999830765176511,14.267333030700684,14.296667098999023,13.533332824707031,13.856666564941406,61371000,33.807124741681335,15.074833345413207,14.928627056953667 |
| 2016-01-12,0.4999830765176511,14.106666564941406,14.249333381652832,13.687333106994627,13.998000144958496,46378500,36.40280173999652,15.051333332061768,14.839995922477936 |
| 2016-01-13,0.4999830765176511,14.133999824523926,14.17666721343994,13.333333015441896,13.354000091552734,61896000,30.528342954699205,14.990433359146119,14.69847251000887 |
| 2016-01-14,0.4941693115979433,13.480667114257812,14.0,12.892000198364258,13.745332717895508,97360500,37.16403437491378,14.940733337402344,14.607697291712359 |
| 2016-01-15,0.4941693115979433,13.264666557312012,13.67133331298828,13.149999618530272,13.666000366210938,83679000,36.40488516618136,14.842333364486695,14.518011870236034 |
| 2016-01-19,6.854534149169922e-06,13.913999557495115,14.031332969665527,13.385333061218262,13.64799976348877,60580500,36.224074937226185,14.746766710281372,14.435153574355342 |
| 2016-01-20,6.854534149169922e-06,13.293333053588867,13.41866683959961,12.75,13.24666690826416,87579000,32.36453885693233,14.640900039672852,14.321964368060943 |
| 2016-01-21,6.854534149169922e-06,13.436667442321776,13.548666954040527,13.001333236694336,13.33133316040039,47493000,33.96304800301086,14.53226671218872,14.227618538759938 |
| 2016-01-22,6.854534149169922e-06,13.653332710266112,13.699999809265137,13.268667221069336,13.50333309173584,46861500,37.20970077894845,14.44093337059021,14.158638972376691 |
| 2016-01-25,0.1000058166468534,13.337332725524902,13.571332931518556,13.058667182922363,13.092000007629396,40480500,33.027758994530956,14.329866743087768,14.057054309067425 |
| 2016-01-26,0.2000047787595576,13.113332748413086,13.187999725341797,12.592000007629396,12.904000282287598,74463000,31.296485682408303,14.206500101089478,13.947239639850299 |
| 2016-01-27,0.3000037408722619,12.825332641601562,12.883999824523926,12.38466739654541,12.538000106811523,54258000,28.197587915184553,14.07023344039917,13.813026350989462 |
| 2016-01-28,0.4000027029849661,12.719332695007324,12.751999855041504,12.160667419433594,12.646666526794434,68892000,30.401087038284146,13.911933422088623,13.701944462970888 |
| 2016-01-29,0.5000016650976704,12.66333293914795,12.916000366210938,12.538666725158691,12.74666690826416,42784500,32.455348845187736,13.755633401870728,13.610965648236913 |
| 2016-02-01,0.3914579705306096,12.583999633789062,13.3013334274292,12.18333339691162,13.129332542419434,79464000,39.78014478700377,13.612066650390625,13.565095828635249 |
| 2016-02-02,7.033348083496094e-06,12.82800006866455,12.874667167663574,12.01533317565918,12.185333251953123,86604000,30.882836494394216,13.476633310317993,13.433689868951237 |
| 2016-02-03,0.4930124614475062,12.239333152770996,12.262666702270508,11.345333099365234,11.565333366394045,118971000,26.664591169569167,13.31013331413269,13.255751154421981 |
| 2016-02-04,0.4999987839307778,11.380000114440918,11.732000350952148,11.13266658782959,11.68866729736328,65781000,28.749458709005605,13.164433336257934,13.106505072797344 |
| 2016-02-05,0.4999987839307778,11.420000076293944,11.533332824707031,10.515999794006348,10.84000015258789,141564000,23.746719429001605,12.987599992752076,12.890647461348824 |
| 2016-02-08,4.410743713378906e-05,10.473333358764648,10.476667404174805,9.733332633972168,9.866000175476074,139695000,19.543462414157833,12.77756667137146,12.602585815075228 |
| 2016-02-09,0.6356605893524829,9.48799991607666,10.652667045593262,9.403332710266112,9.883333206176758,129774000,19.815465094027488,12.578900003433228,12.343609376132516 |
| 2016-02-10,0.4999226303625619,10.033332824707031,10.33133316040039,9.449333190917969,9.57800006866455,156097500,18.62119253902511,12.35789999961853,12.08021801351652 |
| 2016-02-11,0.6210842597538431,10.133333206176758,10.883999824523926,9.800000190734863,10.031332969665527,213786000,25.774100450503955,12.19176664352417,11.88508610457833 |
| 2016-02-12,0.4999960559507599,10.333333015441896,10.46733283996582,9.579999923706056,10.06933307647705,108537000,26.358415000872675,12.007966661453247,11.71215724475916 |
| 2016-02-16,0.4998475131287705,10.579999923706056,10.863332748413086,10.27400016784668,10.344667434692385,83907000,30.620135412530548,11.84190001487732,11.581920119990896 |
| 2016-02-17,0.4999905596387179,10.600000381469728,11.28933334350586,10.445332527160645,11.245332717895508,87378000,42.3692198063566,11.721766662597656,11.549864176934191 |
| 2016-02-18,0.4999905596387179,11.494667053222656,11.529999732971191,10.98466682434082,11.118000030517578,58314000,41.304275849368835,11.615333318710327,11.508734258227847 |
| 2016-02-19,0.4999905596387179,10.910667419433594,11.166000366210938,10.833333015441896,11.10533332824707,44391000,41.193355355170354,11.504033327102661,11.470315122039201 |
| 2016-02-22,0.5000746113364585,11.341333389282228,11.927332878112791,11.32333278656006,11.849332809448242,75901500,49.73222190312246,11.421333312988281,11.506412044649586 |
| 2016-02-23,0.5000746113364585,11.744000434875488,12.11533260345459,11.57866668701172,11.814000129699709,89766000,49.36562642327622,11.357433319091797,11.535706147987693 |
| 2016-02-24,0.0269061625003814,11.516667366027832,11.966667175292969,11.189332962036133,11.93333339691162,80934000,50.687754890687216,11.308899974822998,11.57357540978997 |
| 2016-02-25,0.0001807063817977,11.90999984741211,12.567999839782717,11.68000030517578,12.495332717895508,86260500,56.454496287866306,11.306766605377197,11.661361820085736 |
| 2016-02-26,0.0001807063817977,12.579999923706056,12.800000190734863,12.333333015441896,12.689332962036133,90976500,58.26871093856224,11.308899927139283,11.759263833604821 |
| 2016-02-29,0.4999976350595716,12.826666831970217,13.09000015258789,12.614666938781738,12.795332908630373,67485000,59.26727710517872,11.311333227157593,11.85793707884535 |
| 2016-03-01,0.1144398599863052,12.949999809265137,13.063332557678224,12.18000030517578,12.423333168029783,100683000,54.35195595213042,11.27603325843811,11.911784325434343 |
| 2016-03-02,0.1144398599863052,12.248666763305664,12.567999839782717,12.100000381469728,12.555999755859377,72936000,55.761066852011545,11.294566583633422,11.973138175951012 |
| 2016-03-03,0.3188146154085795,12.552000045776367,13.161333084106444,12.281332969665527,13.04933261871338,72435000,60.62818219279734,11.36876654624939,12.075632884785524 |
| 2016-03-04,0.2514658593572676,13.199999809265137,13.60200023651123,13.166666984558104,13.402667045593262,97336500,63.70789189059042,11.454466533660888,12.202017090576737 |
| 2016-03-07,0.4945815848186612,13.178667068481444,13.979999542236328,13.15999984741211,13.685999870300291,79941000,66.00427449259342,11.59676651954651,12.343348783883743 |
| 2016-03-08,0.4945815848186612,13.56666660308838,13.833333015441896,13.479999542236328,13.506667137145996,62680500,63.275214772879764,11.778799867630005,12.454141008003957 |
| 2016-03-09,0.4999731372099631,13.63466739654541,13.958000183105469,13.519332885742188,13.914667129516602,48129000,66.65336009551083,11.980366563796997,12.593238733862304 |
| 2016-03-10,0.4999954037839416,14.0,14.219332695007324,13.378000259399414,13.678667068481444,77887500,63.041096252374096,12.185399913787842,12.696612860968889 |
| 2016-03-11,0.4999954037839416,13.862000465393066,13.961333274841309,13.68866729736328,13.833333015441896,50146500,64.40267285295053,12.37549991607666,12.804871923299652 |
| 2016-03-14,0.8293919811646143,14.17666721343994,14.447999954223633,14.042667388916016,14.34333324432373,60985500,68.52086107277823,12.589199924468994,12.951392049111469 |
| 2016-03-15,0.780209094285965,14.284667015075684,14.597999572753906,14.100000381469728,14.555999755859377,47707500,70.07549859231187,12.799766540527344,13.104211830706507 |
| 2016-03-16,0.4987587470459402,14.533332824707031,14.838666915893556,14.468000411987305,14.795332908630373,52750500,71.76545510949161,12.977266550064087,13.26527098098497 |
| 2016-03-17,0.4999945243966976,14.764666557312012,15.233332633972168,14.666666984558104,15.092000007629396,56743500,73.74477317338346,13.175966548919678,13.439245173998726 |
| 2016-03-18,0.4999945243966976,15.273332595825195,15.631999969482422,15.20400047302246,15.515999794006348,70677000,76.30177772617053,13.396499872207642,13.637031328285167 |
| 2016-03-21,0.4999335565571527,15.689332962036133,15.991999626159668,15.666666984558104,15.887999534606934,79617000,78.29870841638011,13.598433208465575,13.851409252696763 |
| 2016-03-22,0.5000775338703534,15.814000129699709,15.932666778564451,15.503999710083008,15.616000175476074,64740000,73.42666706654965,13.788533210754395,14.019465531056698 |
| 2016-03-23,0.5006520124152303,15.4913330078125,15.648667335510254,14.802000045776367,14.838666915893556,74232000,61.62513698261255,13.933799886703492,14.09748471056497 |
| 2016-03-24,0.5006520124152303,14.385333061218262,15.259332656860352,14.333333015441896,15.18333339691162,74413500,64.36036907639739,14.068199920654298,14.200898871169413 |
| 2016-03-28,0.3633172909418742,15.440667152404783,15.654000282287598,15.0,15.350666999816896,58885500,65.64080861212163,14.201266622543335,14.310400597707268 |
| 2016-03-29,0.4436804672698571,15.326000213623049,15.491999626159668,15.022000312805176,15.342000007629396,60214500,65.50952809623351,14.328599977493287,14.408648160556995 |
| 2016-03-30,0.5208493638798147,15.672666549682615,15.699999809265137,15.100000381469728,15.12600040435791,60495000,62.172251672200616,14.463733339309693,14.476967421871368 |
| 2016-03-31,0.3975931458427529,15.28933334350586,15.82800006866455,15.000666618347168,15.317999839782717,120193500,63.93119228884613,14.60183334350586,14.557065747386735 |
| 2016-04-01,0.5253166462416805,16.32200050354004,16.52666664123535,15.550000190734863,15.839332580566406,239962500,68.24842703472353,14.74133334159851,14.679186398165752 |
| 2016-04-04,0.3073188532053044,16.607999801635742,16.808000564575195,16.242666244506836,16.465999603271484,202129500,72.50817557756956,14.894499969482421,14.849359084366299 |
| 2016-04-05,0.3845562066126149,16.03333282470703,17.104000091552734,16.0,17.031333923339844,149230500,75.67823239226897,15.0617666721344,15.057166211887589 |
| 2016-04-06,0.2521289754695317,16.931333541870117,17.849332809448242,16.89666748046875,17.69466781616211,175582500,78.77135589298716,15.271166706085205,15.308356840866114 |
| 2016-04-07,0.5003798487165719,17.76333236694336,17.95599937438965,16.96733283996582,17.14666748046875,132843000,70.76468423408599,15.432766723632813,15.483434044637795 |
| 2016-04-08,0.2499987953459594,17.366666793823242,17.38800048828125,16.534666061401367,16.67133331298828,110458500,64.62834159460508,15.582400035858154,15.596567308290222 |
| 2016-04-11,0.2498119915835559,16.733333587646484,17.266000747680664,16.35333251953125,16.661333084106445,137425500,64.50161749197157,15.723800039291381,15.697973572653671 |
| 2016-04-12,0.494186786231694,16.633333206176758,16.786666870117188,16.242000579833984,16.521333694458008,86448000,62.649557268182235,15.832700061798096,15.776388822349322 |
| 2016-04-13,0.5001518714707345,16.567333221435547,17.03333282470703,16.488666534423828,16.968666076660156,73884000,66.00808550197178,15.953333377838135,15.889939037045592 |
| 2016-04-14,0.5001518714707345,16.866666793823242,17.12266731262207,16.73666763305664,16.790666580200195,61983000,63.55900283885775,16.053100061416625,15.975722612584125 |
| 2016-04-15,0.5001518714707345,16.753999710083008,16.97333335876465,16.607999801635742,16.96733283996582,56286000,64.94903796189526,16.146866703033446,16.070161681858572 |
| 2016-04-18,0.9609310626983644,16.815332412719727,17.220666885375977,16.777332305908203,16.92533302307129,64071000,64.32088415944565,16.217333364486695,16.15160657149788 |
| 2016-04-19,0.3509059612862789,16.874666213989258,16.95800018310547,16.083332061767578,16.4913330078125,95362500,58.070900755161084,16.247500038146974,16.18396147019451 |
| 2016-04-20,0.4999905606146058,16.417333602905273,16.910667419433594,16.100000381469727,16.6646671295166,77911500,59.75295449183968,16.299933385849,16.229742961558518 |
| 2016-04-21,0.2895384291044441,16.599332809448242,16.726667404174805,16.46066665649414,16.55266761779785,41746500,58.13023606239855,16.385633420944213,16.26049769072417 |
| 2016-04-22,0.4862944036722183,16.592666625976562,16.933332443237305,16.380666732788086,16.916667938232422,56794500,61.76453372969226,16.472300148010255,16.322990095248763 |
| 2016-04-25,0.6665839168805784,16.867332458496094,17.158666610717773,16.71733283996582,16.788000106811523,55054500,59.78895718859545,16.544166803359985,16.367276763016644 |
| 2016-04-26,0.6665839168805784,16.803333282470703,17.048667907714844,16.625999450683594,16.916000366210938,48357000,61.1212288040896,16.622866821289062,16.419536153797054 |
| 2016-04-27,2.3573637008666992e-05,16.850000381469727,17.0,16.626667022705078,16.764667510986328,48087000,58.647216236378455,16.704800176620484,16.4524058068627 |
| 2016-04-28,0.6669163299023543,16.656667709350586,16.89533233642578,16.496000289916992,16.513999938964844,37785000,54.697830634804646,16.76460018157959,16.45827191468195 |
| 2016-04-29,0.4999969717479947,16.542667388916016,16.562000274658203,15.854000091552734,16.05066680908203,81207000,48.232354899955595,16.77516689300537,16.419452380815294 |
| 2016-05-02,0.5019592613087298,16.100000381469727,16.21266746520996,15.654666900634766,16.1200008392334,57658500,49.200034476345344,16.757866954803468,16.390933186378923 |
| 2016-05-03,0.4943755337212678,15.824000358581545,15.927332878112791,15.441332817077637,15.48799991607666,64533000,41.57174194129579,16.680700254440307,16.304939541588233 |
| 2016-05-04,0.4699510804405529,15.352666854858398,15.630666732788086,14.69333267211914,14.837332725524902,130507500,35.47365335465398,16.537833499908448,16.165167463867917 |
| 2016-05-05,0.379878463692561,15.230667114257812,15.242667198181152,13.986000061035156,14.10200023651123,168822000,30.099980216352247,16.385600137710572,15.968675346976804 |
| 2016-05-06,0.3674802318784294,14.05799961090088,14.424667358398438,13.87399959564209,14.32866668701172,85278000,33.44672747393016,16.268466806411745,15.812484046027748 |
| 2016-05-09,0.4164850867314271,14.381333351135254,14.40999984741211,13.786666870117188,13.928000450134276,71646000,30.65291303668079,16.131800174713135,15.633009417847418 |
| 2016-05-10,0.3279037738574288,13.83666706085205,13.964667320251465,13.666666984558104,13.912667274475098,61059000,30.54775142797513,16.00136685371399,15.469167308954816 |
| 2016-05-11,0.3279037738574288,13.839332580566406,14.36533260345459,13.736666679382324,13.93066692352295,77428500,30.84767380646374,15.849466896057129,15.32264346272321 |
| 2016-05-12,0.3332824928414387,14.095999717712402,14.111332893371582,13.577333450317385,13.8186674118042,54757500,29.980127216197065,15.700866937637329,15.17940764834997 |
| 2016-05-13,2.816319465637207e-06,13.85200023651123,14.079999923706056,13.779999732971191,13.84066677093506,42342000,30.39421678973137,15.544533634185791,15.051908517167599 |
| 2016-05-16,0.1430836195747057,13.876667022705078,14.210000038146973,13.861332893371582,13.88599967956543,44241000,31.295879279304966,15.392566967010499,14.940869580253107 |
| 2016-05-17,0.0065699219703674,13.936667442321776,13.98799991607666,13.601332664489746,13.644000053405762,42654000,29.126791541005364,15.250200319290162,14.817358196743836 |
| 2016-05-18,0.4597690125160625,13.94333267211914,14.354000091552734,13.850000381469728,14.07800006866455,84262500,37.493843900405324,15.120866966247558,14.746943136926761 |
| 2016-05-19,0.2986053008347274,14.2413330078125,14.452667236328123,13.81999969482422,14.347332954406738,102994500,42.064899271668544,15.010600233078003,14.708885024305808 |
| 2016-05-20,0.2944107289916044,14.465999603271484,14.703332901000977,14.423333168029783,14.685333251953123,135106500,47.27583571457311,14.899033498764037,14.706641998367457 |
| 2016-05-23,1.8477439880371092e-06,14.657999992370604,14.84000015258789,14.390666961669922,14.414667129516602,76537500,43.872768315582874,14.780366849899291,14.67883486800071 |
| 2016-05-24,0.4961993924807757,14.4399995803833,14.582667350769045,14.345333099365234,14.52733325958252,45207000,45.62728113230897,14.660933494567871,14.664406143389453 |
| 2016-05-25,0.4987258918930213,14.52733325958252,14.757332801818848,14.434000015258787,14.638667106628418,46902000,47.37781423733855,14.554633474349975,14.661954806555068 |
| 2016-05-26,0.4997733542586502,14.699999809265137,15.017333030700684,14.603333473205566,15.008000373840332,61086000,52.80596928650611,14.47933349609375,14.694911527248902 |
| 2016-05-27,0.4997733542586502,14.999333381652832,15.062000274658203,14.716667175292969,14.869333267211914,54754500,50.69170175128582,14.420266819000243,14.711523121531094 |
| 2016-05-31,0.4996853601187467,14.869333267211914,14.983332633972168,14.766667366027832,14.881999969482422,41835000,50.88514988207088,14.358366775512696,14.727759011812173 |
| 2016-06-01,0.4999238101936498,14.76533317565918,14.826666831970217,14.459333419799805,14.637332916259766,44740500,47.045764836977035,14.31583342552185,14.719147002711944 |
| 2016-06-02,0.4934650256351233,14.63933277130127,14.660667419433594,14.473999977111816,14.597332954406738,30492000,46.42898724013389,14.303833436965942,14.707545664778115 |
| 2016-06-03,0.8152689493920965,14.666666984558104,14.79599952697754,14.534000396728516,14.599332809448242,33435000,46.4667753426674,14.328700065612793,14.697239678556222 |
| 2016-06-06,0.4999806920083453,14.533332824707031,14.726667404174805,14.363332748413086,14.711999893188477,33742500,48.663786586038896,14.34786672592163,14.698645413283105 |
| 2016-06-07,0.5680883539346594,14.815999984741213,15.629332542419434,14.767999649047852,15.489333152770996,93204000,60.6598714596656,14.425933361053467,14.773949007520047 |
| 2016-06-08,0.5882828826167193,15.58666706085205,16.05666732788086,15.507332801818848,15.701333045959473,89580000,63.18646997732261,14.515366649627685,14.86227129689523 |
| 2016-06-09,0.5964274655714235,15.665332794189451,15.68866729736328,15.137332916259766,15.290666580200195,67381500,55.72099252761775,14.583366632461548,14.903070847686179 |
| 2016-06-10,0.5107624863272316,15.15933322906494,15.197999954223633,14.56133270263672,14.586000442504885,90399000,45.73557020693809,14.621733283996582,14.872873666240341 |
| 2016-06-13,0.002518355846405,14.633333206176758,15.0513334274292,14.510666847229004,14.524666786193848,62895000,44.980013078067024,14.655933284759522,14.839711106235914 |
| 2016-06-14,0.3354276858123436,14.592000007629396,14.813332557678224,14.16866683959961,14.330666542053224,53703000,42.583693993570094,14.678166627883911,14.791230671551848 |
| 2016-06-15,0.0030844211578369,14.463333129882812,14.793333053588867,14.342000007629396,14.513333320617676,43627500,45.52644016344203,14.721633291244506,14.764764257177164 |
| 2016-06-16,0.4999917708264547,14.494667053222656,14.53600025177002,14.233332633972168,14.528667449951172,36604500,45.777675038831724,14.744166660308839,14.742278846965165 |
| 2016-06-17,0.4999917708264547,14.52066707611084,14.666000366210938,14.300000190734863,14.364666938781738,46689000,43.46858718370298,14.745033359527588,14.706315808090553 |
| 2016-06-20,0.4992066974242941,14.633333206176758,14.916666984558104,14.548666954040527,14.646666526794434,53332500,48.29787484453129,14.743100023269653,14.700634924157589 |
| 2016-06-21,0.4540274449228881,14.711999893188477,14.838000297546388,14.587332725524902,14.640666961669922,67935000,48.20352785623368,14.75440001487732,14.694923689634953 |
| 2016-06-22,0.4116141628278001,13.29800033569336,13.729999542236328,13.050000190734863,13.11066722869873,356136000,31.372631782822896,14.68356671333313,14.544042121926742 |
| 2016-06-23,0.2326054323987661,13.04599952697754,13.170000076293944,12.808667182922363,13.09333324432373,151960500,31.239548076875813,14.606300020217896,14.405879371678836 |
| 2016-06-24,0.4999718742692494,12.670000076293944,13.008000373840332,12.648667335510254,12.876667022705078,105397500,29.552065612210548,14.499733352661133,14.260240100348001 |
| 2016-06-27,0.499902104657508,12.723999977111816,13.253999710083008,12.524666786193848,13.236666679382324,108081000,35.76115366799184,14.418100023269654,14.16275691739889 |
| 2016-06-28,0.499988332590874,13.459333419799805,13.603333473205566,13.293999671936035,13.452667236328123,93186000,39.22246078434148,14.346633386611938,14.095129328725482 |
| 2016-06-29,0.365543665793926,13.675333023071287,14.118666648864746,13.533332824707031,14.012666702270508,89923500,47.170123419944886,14.315400075912475,14.08727574525358 |
| 2016-06-30,0.3398646145582865,14.197999954223633,14.233332633972168,13.934666633605955,14.152000427246094,72646500,48.95855603753523,14.293133449554443,14.093440000681438 |
| 2016-07-01,0.2638032292095431,13.742667198181152,14.54933261871338,13.733332633972168,14.43333339691162,81000000,52.45815353379236,14.284833478927613,14.125810800322407 |
| 2016-07-05,0.2218115788321787,13.982000350952148,14.302666664123535,13.866666793823242,14.26533317565918,77629500,50.24280076376982,14.262500143051147,14.139098645592576 |
| 2016-07-06,0.4970837022338995,14.0,14.34866714477539,13.93333339691162,14.29599952697754,73798500,50.652468967791656,14.202833461761475,14.154041586676858 |
| 2016-07-07,0.4916956818337212,14.206666946411133,14.541333198547363,14.20066738128662,14.395999908447266,54180000,52.03918370485101,14.137566804885864,14.177085236369278 |
| 2016-07-08,0.6070013641243955,14.520000457763672,14.654000282287598,14.300000190734863,14.45199966430664,61122000,52.83842725815341,14.095633459091186,14.203267562839503 |
| 2016-07-11,0.4488501792713275,14.663999557495115,15.118666648864746,14.633999824523926,14.985333442687988,81447000,59.72259843659832,14.115600109100342,14.277750027586977 |
| 2016-07-12,0.5140607817212413,14.9399995803833,15.166666984558104,14.881333351135254,14.976667404174805,68569500,59.57043847645007,14.13820013999939,14.34431358726201 |
| 2016-07-13,0.4847055277631493,15.033332824707031,15.03933334350586,14.685999870300291,14.835332870483398,53506500,57.018951944590924,14.163433456420899,14.39107732852119 |
| 2016-07-14,0.3049882403687661,14.874667167663574,14.996000289916992,14.736666679382324,14.768667221069336,40137000,55.80480134957011,14.176200151443481,14.427038270668632 |
| 2016-07-15,0.2499688447824155,14.834667205810549,14.850000381469728,14.642666816711426,14.69333267211914,33513000,54.39521784540558,14.18443341255188,14.452399642235347 |
| 2016-07-18,0.5831214454564133,14.642666816711426,15.13933277130127,14.553333282470703,15.083333015441896,51181500,60.02467736009941,14.220366716384888,14.512488534921685 |
| 2016-07-19,0.5000678531093096,15.0,15.273332595825195,14.983332633972168,15.017333030700684,46726500,58.70402734542953,14.2389000415802,14.560568963091113 |
| 2016-07-20,0.4999532968577114,15.097999572753906,15.31999969482422,15.0,15.223999977111816,38527500,61.55632395658872,14.268066692352296,14.623752869188323 |
| 2016-07-21,0.5533537313454837,15.06666660308838,15.1899995803833,14.606666564941406,14.699999809265137,66430500,51.78911341446689,14.347533321380615,14.631014482528972 |
| 2016-07-22,0.3580667227506637,14.79933261871338,14.966667175292969,14.592000007629396,14.817999839782717,38695500,53.57551994706391,14.433766651153565,14.648822611791234 |
| 2016-07-25,0.8724694623947471,14.817999839782717,15.425999641418455,14.758000373840332,15.333999633789062,67360500,60.47287387266209,14.556633281707764,14.714077566267218 |
| 2016-07-26,0.4311391300704729,15.179332733154297,15.333333015441896,15.020000457763672,15.300666809082031,51450000,59.85423441429133,14.659833288192749,14.769943208440058 |
| 2016-07-27,0.5452824249979736,15.28933334350586,15.557332992553713,15.128000259399414,15.232666969299316,43335000,58.53858646121527,14.748833274841308,14.814012138045701 |
| 2016-07-28,0.5020048262085766,15.196666717529297,15.383999824523926,15.106666564941406,15.37399959564209,36286500,60.48282662248585,14.816899919509888,14.867344276864404 |
| 2016-07-29,0.3982742009589856,15.380000114440918,15.685333251953123,15.349332809448242,15.652667045593262,46062000,64.06129157602707,14.891933250427247,14.942136921505249 |
| 2016-08-01,0.4747163838337656,15.699999809265137,15.775333404541016,15.291999816894531,15.333999633789062,60244500,57.63402997459166,14.936966562271119,14.979457179817993 |
| 2016-08-02,0.7060147609029498,15.291333198547363,15.324666976928713,14.760000228881836,15.146666526794434,59016000,54.19190770961646,14.981033229827881,14.995381879530035 |
| 2016-08-03,0.2225561656897399,15.157999992370604,15.313332557678224,14.947333335876465,15.052666664123535,58317000,52.49763086427473,15.018866586685181,15.000837573300844 |
| 2016-08-04,0.5746783413412361,15.04599952697754,15.390666961669922,14.803333282470703,15.37399959564209,62205000,57.400670457125166,15.067766571044922,15.03637681352382 |
| 2016-08-05,0.5931590787075626,15.333333015441896,15.466667175292969,15.15999984741211,15.335332870483398,48078000,56.64302950362684,15.11193323135376,15.06484881894854 |
| 2016-08-08,0.4957304939075584,15.199999809265137,15.30666732788086,15.072667121887209,15.077333450317385,33954000,51.73613748768267,15.116533231735229,15.066037831459859 |
| 2016-08-09,0.4601503943413263,15.121333122253418,15.435999870300291,15.109999656677246,15.272000312805176,33117000,54.91006920322654,15.131299877166748,15.085653305873699 |
| 2016-08-10,0.4475711058454692,15.215999603271484,15.324666976928713,14.974666595458984,15.043333053588867,35074500,50.69291564530482,15.141699886322021,15.081622805656096 |
| 2016-08-11,0.0031065046787261,15.07800006866455,15.17133331298828,14.894000053405762,14.994000434875488,28213500,49.804229285126986,15.15296654701233,15.073277817962705 |
| 2016-08-12,0.5000000390100467,15.02733325958252,15.109999656677246,14.935999870300291,15.040666580200195,27202500,50.684939945127674,15.170333242416381,15.070171985794847 |
| 2016-08-15,0.3316080443910323,15.067999839782717,15.300000190734863,14.995332717895508,15.03933334350586,30514500,50.657593511673745,15.16813325881958,15.067234972243515 |
| 2016-08-16,0.5032197866257775,15.03266716003418,15.145999908447266,14.894000053405762,14.907333374023438,34006500,47.90193096492743,15.162633275985717,15.052006248603508 |
| 2016-08-17,0.4999850687472644,14.95533275604248,14.988666534423828,14.853333473205566,14.88266658782959,26806500,47.383215223593915,15.145566606521607,15.035878661863135 |
| 2016-08-18,0.4999850687472644,14.92133331298828,15.043999671936035,14.81933307647705,14.900667190551758,25717500,47.82721179334307,15.155599975585938,15.0230013788811 |
| 2016-08-19,0.6697180776391178,14.902667045593262,15.011333465576172,14.835332870483398,15.0,24892500,50.31858953857379,15.164699983596801,15.020810771368614 |
| 2016-08-22,0.2507821973294994,14.944666862487791,15.007332801818848,14.845333099365234,14.862000465393066,30982500,46.96334525715991,15.141100025177002,15.005685980323324 |
| 2016-08-23,0.5574956021995405,14.954667091369627,15.232666969299316,14.853333473205566,14.989333152770996,71766000,50.25911000457707,15.12553334236145,15.004128568175483 |
| 2016-08-24,0.5559111919058827,15.136667251586914,15.143333435058594,14.814666748046877,14.841333389282228,38560500,46.63192874373254,15.105966663360595,14.988624265423745 |
| 2016-08-25,0.9999950528144836,14.87399959564209,14.920000076293944,14.718000411987305,14.730667114257812,26437500,44.07072786219785,15.073800039291381,14.964056917693656 |
| 2016-08-26,0.5013539942447096,14.809332847595217,14.857333183288574,14.588000297546388,14.666000366210938,33585000,42.59840185610033,15.024466705322265,14.935670579457206 |
| 2016-08-29,0.6346273150174966,14.67666721343994,14.69333267211914,14.333333015441896,14.346667289733888,48994500,36.171924994445384,14.975100088119508,14.879575028054985 |
| 2016-08-30,0.6346273150174966,14.407333374023438,14.407333374023438,14.034667015075684,14.089332580566406,47533500,31.984403548434965,14.922233390808106,14.804313842579882 |
| 2016-08-31,0.5250605009146057,14.028667449951172,14.173333168029783,13.90999984741211,14.133999824523926,49147500,33.42509652990366,14.876300048828124,14.740474412288838 |
| 2016-09-01,0.1961287007652572,13.934000015258787,14.07333278656006,13.366666793823242,13.38466739654541,119146500,24.17418041707727,14.776833438873291,14.611349934598989 |
| 2016-09-02,0.4782561992469709,13.488666534423828,13.546667098999023,13.079999923706056,13.185333251953123,89661000,22.398280054744188,14.669333457946777,14.47553882196605 |
| 2016-09-06,0.4998265946633182,13.267999649047852,13.550000190734863,13.266667366027832,13.522000312805176,65859000,31.545190316672016,14.591566801071167,14.384725630617394 |
| 2016-09-07,0.4997968526731711,13.699999809265137,13.766667366027832,13.380666732788086,13.447333335876465,54613500,30.681433781405627,14.500333452224732,14.295450173975402 |
| 2016-09-08,0.3259982526124076,13.303333282470703,13.326000213623049,13.09066677093506,13.157333374023438,50668500,27.52863061072899,14.40603346824646,14.187058097789501 |
| 2016-09-09,0.4997017546265851,13.272666931152344,13.32800006866455,12.91333293914795,12.964667320251465,56355000,25.64330183273103,14.304566812515258,14.070639928500164 |
| 2016-09-12,0.5764115676283836,13.0,13.424667358398438,12.9399995803833,13.220000267028809,55728000,32.264063668874584,14.213533496856689,13.989626627407654 |
| 2016-09-13,0.6250929468534139,13.137332916259766,13.232666969299316,12.896666526794434,13.06999969482422,53841000,30.543475005718534,14.115066814422608,13.902043110018756 |
| 2016-09-14,0.4949964152280396,13.050000190734863,13.194666862487791,12.990667343139648,13.093999862670898,33817500,31.175893583269477,14.02440013885498,13.825086610271342 |
| 2016-09-15,0.3672860529710305,13.099332809448242,13.501333236694336,13.09333324432373,13.361332893371582,46158000,37.952874470336646,13.94833345413208,13.780919589614221 |
| 2016-09-16,0.5013083904566104,13.361332893371582,13.713333129882812,13.266667366027832,13.69333267211914,46617000,45.17322432258034,13.887966728210449,13.772577978424213 |
| 2016-09-19,0.2807023003697395,13.800000190734863,13.961999893188477,13.666666984558104,13.755999565124512,34492500,46.440178043838706,13.825766706466675,13.770999081919479 |
| 2016-09-20,0.4846520513497694,13.789999961853027,13.850000381469728,13.593999862670898,13.642666816711426,36157500,44.44010849803805,13.764800024032592,13.758776961423473 |
| 2016-09-21,0.4999936474023343,13.758000373840332,13.800000190734863,13.437333106994627,13.6813325881958,39502500,45.30557492404354,13.699399995803834,13.751401306830362 |
| 2016-09-22,0.3949175368965541,13.760000228881836,13.8186674118042,13.533332824707031,13.76200008392334,35743500,47.15505173843528,13.645433330535889,13.75241071417255 |
| 2016-09-23,0.4512062805333698,13.732666969299316,14.01200008392334,13.711333274841309,13.829999923706056,43578000,48.72893376860558,13.6003999710083,13.75980016269955 |
| 2016-09-26,0.4989241430812399,13.766667366027832,14.06666660308838,13.766667366027832,13.932666778564451,35916000,51.09709054244112,13.563733291625976,13.776263649924779 |
| 2016-09-27,0.0082337856292724,13.976667404174805,13.998666763305664,13.640666961669922,13.720666885375977,50598000,46.33758771353759,13.532433271408081,13.770968719967751 |
| 2016-09-28,0.3073282815385028,13.833999633789062,13.883333206176758,13.684000015258787,13.751333236694336,31326000,47.10510876050068,13.515533304214477,13.769098673941711 |
| 2016-09-29,0.4048260654648932,13.706666946411133,13.821999549865724,13.371999740600586,13.380000114440918,40905000,39.70049672737927,13.477833318710328,13.732041668274968 |
| 2016-09-30,0.4983123012934811,13.480667114257812,13.665332794189451,13.303333282470703,13.60200023651123,38794500,45.24233010801663,13.488699960708619,13.719656770011754 |
| 2016-10-03,0.9999702274799348,14.153332710266112,14.378000259399414,13.883333206176758,14.24666690826416,89998500,57.46689710341181,13.54176664352417,13.769848211750078 |
| 2016-10-04,0.9999702274799348,14.206666946411133,14.221332550048828,13.92133331298828,14.093999862670898,53122500,54.37124215560313,13.570366621017456,13.80071979755206 |
| 2016-10-05,0.5000017195417286,14.149333000183104,14.210000038146973,13.874667167663574,13.897333145141602,28162500,50.59052460936414,13.592866611480712,13.809921068751065 |
| 2016-10-06,0.0195598751306533,13.497332572937012,13.61400032043457,13.347332954406738,13.399999618530272,70551000,42.53563723000681,13.604999923706055,13.770880930634798 |
| 2016-10-07,0.4999984928142567,13.399999618530272,13.42133331298828,13.053333282470703,13.107333183288574,52395000,38.637075622621566,13.61213321685791,13.707685907078014 |
| 2016-10-10,0.3340369576068648,13.423333168029783,13.609333038330078,13.310667037963867,13.396666526794434,49744500,44.0925371040942,13.620966529846191,13.678065013717672 |
| 2016-10-11,0.3330919731718798,13.456666946411133,13.479999542236328,13.220666885375977,13.34000015258789,34926000,43.28095235674802,13.634466552734375,13.64586836027674 |
| 2016-10-12,0.4999956736979925,13.396666526794434,13.592000007629396,13.361332893371582,13.434000015258787,29560500,45.08660238887045,13.651466560363769,13.625690422655982 |
| 2016-10-13,0.3997726883395444,13.366666793823242,13.393333435058594,13.136667251586914,13.349332809448242,37419000,43.736033518774704,13.650866556167603,13.599370649969531 |
| 2016-10-14,0.4455460908793611,13.37733268737793,13.428667068481444,13.08666706085205,13.100666999816896,64048500,39.9508990312099,13.621233272552491,13.55187506424071 |
| 2016-10-17,0.3934439339412847,13.136667251586914,13.22599983215332,12.800000190734863,12.93066692352295,68311500,37.55780456500581,13.579966640472412,13.492712384172352 |
| 2016-10-18,0.4852115920173976,13.065999984741213,13.29800033569336,12.883999824523926,13.273332595825195,85207500,44.742826797641925,13.5614999294281,13.471819070996432 |
| 2016-10-19,0.4997638573612448,13.315999984741213,13.77733325958252,13.20400047302246,13.570667266845703,104868000,50.107517666085485,13.555966663360596,13.481233184886838 |
| 2016-10-20,0.6053914247170107,13.474666595458984,13.533332824707031,13.136667251586914,13.273332595825195,76093500,45.36447916460261,13.53153328895569,13.461433128785728 |
| 2016-10-21,0.4831505633844983,13.239999771118164,13.437999725341797,13.160667419433594,13.339332580566406,44151000,46.573390204201445,13.506999921798705,13.449804505145792 |
| 2016-10-24,0.350512683391571,13.399999618530272,13.596667289733888,13.350000381469728,13.517333030700684,41274000,49.799570522891926,13.486233234405518,13.456235793293876 |
| 2016-10-25,0.6696976336534135,13.526666641235352,13.645999908447266,13.41333293914795,13.489333152770996,36675000,49.295308421111635,13.474666547775268,13.459387922767888 |
| 2016-10-26,0.6527355061979716,13.399999618530272,13.54599952697754,13.34000015258789,13.482666969299316,84492000,49.16765981457643,13.461233234405517,13.461604974818501 |
| 2016-10-27,0.4983882655270564,14.089332580566406,14.24666690826416,13.44333267211914,13.600666999816896,196405500,51.55885186746229,13.472266578674317,13.4748489771993 |
| 2016-10-28,0.4999664846832274,13.600000381469728,13.687999725341797,13.321999549865724,13.33133316040039,64201500,46.21503984841348,13.458733224868775,13.461180804170834 |
| 2016-10-31,0.5375878750432354,13.499333381652832,13.499333381652832,13.053999900817873,13.182000160217283,70384500,43.521628860930925,13.40549988746643,13.434592171413353 |
| 2016-11-01,0.5839219928917979,13.202667236328123,13.233332633972168,12.540666580200195,12.719332695007324,105900000,36.43641737806391,13.336766529083253,13.366472221279446 |
| 2016-11-02,0.4851249766797991,12.670000076293944,12.846667289733888,12.500666618347168,12.534667015075684,63801000,34.05348790226792,13.268633222579956,13.28725267783147 |
| 2016-11-03,0.4851249766797991,12.600000381469728,12.764666557312012,12.469332695007324,12.494667053222656,39795000,33.541782814948625,13.223366594314575,13.21176833263063 |
| 2016-11-04,0.5004664370595232,12.600000381469728,12.897333145141602,12.397333145141602,12.70400047302246,77190000,38.73056768494296,13.20319995880127,13.163409488858424 |
| 2016-11-07,0.9999998211860656,12.906000137329102,12.952667236328123,12.670000076293944,12.880666732788086,58051500,42.790203810013075,13.177399969100952,13.136481607327916 |
| 2016-11-08,0.4982513725307171,12.919333457946776,13.166000366210938,12.750666618347168,12.996000289916992,49014000,45.33660376798691,13.160199975967407,13.123102434241162 |
| 2016-11-09,0.4380052414053352,12.458666801452637,12.800000190734863,12.263333320617676,12.670666694641112,122596500,39.93669690381655,13.122033309936523,13.080013316184013 |
| 2016-11-10,0.2499763240193715,12.736666679382324,12.77400016784668,12.027999877929688,12.356666564941406,101254500,35.5371722880563,13.072399997711182,13.011123149399003 |
| 2016-11-11,0.4995612572335328,12.28266716003418,12.592000007629396,12.199999809265137,12.570667266845703,59827500,40.35937896968574,13.045900011062622,12.969174970108213 |
| 2016-11-14,0.4995913429011125,12.533332824707031,12.550000190734863,11.879332542419434,12.096667289733888,98283000,34.248235547886544,13.00420002937317,12.886079000548754 |
| 2016-11-15,0.5001726269230176,12.185333251953123,12.428667068481444,12.136667251586914,12.251333236694336,58530000,37.570025931404366,12.953100061416626,12.825627023038809 |
| 2016-11-16,0.7081353664398193,12.17666721343994,12.315333366394045,12.080666542053224,12.26200008392334,51516000,37.803402629807046,12.887666702270508,12.771948266932574 |
| 2016-11-17,0.4636488457726955,12.232666969299316,12.63266658782959,12.140666961669922,12.577333450317385,73306500,44.418185497841286,12.852866744995117,12.753413522493032 |
| 2016-11-18,0.3983685843715128,12.710000038146973,12.866666793823242,12.333333015441896,12.334667205810549,78154500,40.82028518193686,12.802633476257324,12.713532920904225 |
| 2016-11-21,0.4999585895776803,12.336000442504885,12.592666625976562,12.293999671936035,12.3013334274292,65415000,40.33694689947339,12.74183349609375,12.674275826287555 |
| 2016-11-22,0.5001152406425717,12.38933277130127,12.764666557312012,12.247332572937012,12.744667053222656,84051000,48.98815917168399,12.704600191116333,12.680979752662328 |
| 2016-11-23,0.5001152406425717,12.707332611083984,13.042667388916016,12.600000381469728,12.87600040435791,73378500,51.24360359849193,12.674266862869263,12.699553148061907 |
| 2016-11-25,0.4995913429011125,12.90933322906494,13.149333000183104,12.90933322906494,13.109999656677246,35491500,55.056476910051764,12.64973349571228,12.738643291739558 |
| 2016-11-28,0.1455021798610687,13.031999588012695,13.289999961853027,12.970000267028809,13.074666976928713,67938000,54.365142619813355,12.636900186538696,12.770645547471858 |
| 2016-11-29,0.7617219313979149,13.03733253479004,13.11533260345459,12.633333206176758,12.637999534606934,66589500,46.580437548872915,12.609700155258178,12.758012593865676 |
| 2016-11-30,0.4999352578961407,12.733332633972168,12.792667388916016,12.5,12.626667022705078,53206500,46.39476373669616,12.605066871643066,12.74550349185038 |
| 2016-12-01,0.5059256503009237,12.550000190734863,12.5686674118042,12.06666660308838,12.125332832336426,76896000,38.990359028744635,12.584600162506103,12.686439619515719 |
| 2016-12-02,0.5059256503009237,12.19200038909912,12.325332641601562,12.0,12.097999572753906,60634500,38.62838573830775,12.564766788482666,12.630397710300308 |
| 2016-12-05,1.4901161193847656e-06,12.167332649230955,12.592666625976562,12.167332649230955,12.453332901000977,61083000,45.687472307645834,12.552233409881591,12.613534395128942 |
| 2016-12-06,0.4999949299563013,12.368000030517578,12.43866729736328,12.178667068481444,12.390000343322754,50874000,44.70057972763888,12.527700090408326,12.592245437814068 |
| 2016-12-07,0.3741433489967676,12.40999984741211,12.893333435058594,12.333333015441896,12.876667022705078,81928500,53.08664950968633,12.52173342704773,12.619333207803688 |
| 2016-12-08,0.3741433489967676,12.803333282470703,12.833333015441896,12.63599967956543,12.81933307647705,47911500,52.08454803972767,12.529166746139527,12.638380814344009 |
| 2016-12-09,0.3741433489967676,12.724666595458984,12.922666549682615,12.720666885375977,12.812000274658203,40837500,51.94948068648782,12.551933431625367,12.654916001040599 |
| 2016-12-12,0.4939941181801259,12.853333473205566,12.961333274841309,12.745332717895508,12.82866668701172,36583500,52.25255455281943,12.564833402633667,12.6714636854188 |
| 2016-12-13,0.5041394629515707,12.878666877746582,13.41866683959961,12.866666793823242,13.210000038146973,102358500,58.67513045505023,12.62050004005432,12.722752861869102 |
| 2016-12-14,0.5000016639206327,13.249333381652832,13.533332824707031,13.11733341217041,13.246000289916992,62263500,59.23264610016685,12.670233392715454,12.772585950254616 |
| 2016-12-15,0.3024249633114474,13.227333068847656,13.38266658782959,13.15933322906494,13.17199993133545,48294000,57.514977058242046,12.71573338508606,12.81062537702422 |
| 2016-12-16,0.3024249633114474,13.20533275604248,13.505999565124512,13.173333168029783,13.499333381652832,56953500,62.67153323550705,12.761833381652831,12.876216615560278 |
| 2016-12-19,0.4999288253166014,13.499333381652832,13.630000114440918,13.322667121887209,13.51533317565918,52321500,62.908510594655596,12.820866680145263,12.93708485937922 |
| 2016-12-20,0.7000116349285236,13.536666870117188,13.93333339691162,13.5,13.919333457946776,70336500,68.36900018724359,12.901766681671143,13.030632344957082 |
| 2016-12-21,0.8022666188238267,13.896666526794434,14.148667335510254,13.827333450317385,13.846667289733888,78114000,66.47342658507031,12.956866693496703,13.10834995874535 |
| 2016-12-22,0.4998791911348235,13.881333351135254,13.999333381652832,13.766667366027832,13.896666526794434,46666500,67.14834987225426,13.00789999961853,13.183427727130978 |
| 2016-12-23,0.6667399132566061,13.866666793823242,14.229999542236328,13.847332954406738,14.22266674041748,70057500,71.21691912729133,13.063533353805543,13.282402871253502 |
| 2016-12-27,0.5068508149203353,14.325332641601562,14.81666660308838,14.29466724395752,14.635333061218262,88735500,75.37445659233288,13.14156665802002,13.41125336553586 |
| 2016-12-28,0.2745849545038557,14.768667221069336,14.920000076293944,14.479999542236328,14.649333000183104,56737500,75.5037304312513,13.242133331298827,13.52916571169274 |
| 2016-12-29,0.4994607660669317,14.570667266845703,14.613332748413086,14.274666786193848,14.312000274658203,60675000,66.45166459865106,13.326399993896484,13.603721384356117 |
| 2016-12-30,0.9999998807907104,14.420000076293944,14.5,14.112000465393066,14.246000289916992,69639000,64.81439275218227,13.432433366775513,13.664890803933343 |
| 2017-01-03,0.1000004398763849,14.324000358581545,14.68866729736328,14.064000129699709,14.465999603271484,88849500,67.67353231493843,13.550833368301392,13.741186880060784 |
| 2017-01-04,0.5109389317584601,14.31666660308838,15.199999809265137,14.28733253479004,15.13266658782959,168202500,74.4491385307505,13.684800052642823,13.873708756991146 |
| 2017-01-05,0.3680840881714478,15.094667434692385,15.165332794189451,14.796667098999023,15.116666793823242,88675500,74.04800093155302,13.821133375167847,13.992085712879916 |
| 2017-01-06,0.5347336621847111,15.128666877746582,15.354000091552734,15.029999732971191,15.267333030700684,82918500,75.39257901130213,13.940666675567627,14.113537838386655 |
| 2017-01-09,0.5347024269188599,15.264666557312012,15.461333274841309,15.199999809265137,15.41866683959961,59692500,76.69846267667369,14.070633363723754,14.237835838502175 |
| 2017-01-10,0.4998459452908719,15.466667175292969,15.466667175292969,15.12600040435791,15.324666976928713,54900000,74.06909471712683,14.196266698837281,14.34134356597137 |
| 2017-01-11,0.5060931396519663,15.271332740783691,15.33199977874756,15.112000465393066,15.315333366394045,54762000,73.7985620299969,14.320600032806396,14.434104499344958 |
| 2017-01-12,0.5060931396519663,15.27066707611084,15.380000114440918,15.038666725158691,15.305999755859377,56853000,73.50942055486244,14.425400018692017,14.517142142822522 |
| 2017-01-13,0.4999130435816141,15.333333015441896,15.856666564941406,15.305999755859377,15.850000381469728,91395000,78.73816719857832,14.555600023269653,14.644081022693683 |
| 2017-01-17,0.6042453348636627,15.779999732971191,15.997332572937012,15.624667167663574,15.70533275604248,69262500,74.52540336503127,14.682266664505004,14.74515261634595 |
| 2017-01-18,0.4999941804926493,15.776666641235352,15.980667114257812,15.70533275604248,15.890666961669922,56535000,76.27657274098961,14.801833343505859,14.854249220662519 |
| 2017-01-19,0.4413411239135409,16.483333587646484,16.57866668701172,16.049999237060547,16.250667572021484,115984500,79.25907810407466,14.938600063323975,14.987241444601468 |
| 2017-01-20,0.4998954000329831,16.36400032043457,16.399999618530273,16.200666427612305,16.315332412719727,63064500,79.75150991979811,15.058400011062622,15.113726298707968 |
| 2017-01-23,0.4998954000329831,16.389999389648438,16.72599983215332,16.366666793823242,16.594667434692383,93943500,81.76548513866445,15.195800018310546,15.254768311658864 |
| 2017-01-24,0.4998954000329831,16.666667938232422,16.98666763305664,16.643333435058594,16.974000930786133,74482500,84.08104736852538,15.349666738510132,15.418504751575748 |
| 2017-01-25,0.4998954000329831,17.15399932861328,17.230667114257812,16.786666870117188,16.96466636657715,77139000,83.79904105603809,15.486766719818116,15.565758238718738 |
| 2017-01-26,0.0226804713408152,16.952667236328125,17.049333572387695,16.71666717529297,16.833999633789062,47281500,79.7659862461637,15.596700048446655,15.68654313348734 |
| 2017-01-27,0.0226804713408152,16.7586669921875,16.866666793823242,16.56800079345703,16.863332748413086,47494500,79.99870480855843,15.707400035858154,15.79861833490884 |
| 2017-01-30,0.6704719960689545,16.8353328704834,17.019332885742188,16.47333335876465,16.708667755126953,57016500,75.09442530244084,15.827233409881591,15.885289708262945 |
| 2017-01-31,0.5998811423778534,16.615999221801758,17.05933380126953,16.51333236694336,16.795333862304688,61741500,75.98291914806012,15.954700088500976,15.971960580076445 |
| 2017-02-01,0.4090712129515685,16.8700008392334,16.8799991607666,16.60333251953125,16.615999221801758,59382000,70.3872570874931,16.06220006942749,16.033297593574094 |
| 2017-02-02,0.7481734113534912,16.555999755859375,16.827999114990234,16.513999938964844,16.770000457763672,37497000,72.27544328205836,16.144066762924194,16.103459771115958 |
| 2017-02-03,0.7481734113534912,16.79400062561035,16.812000274658203,16.64533233642578,16.755332946777344,32800500,71.80582740456063,16.2260000705719,16.165542930702756 |
| 2017-02-06,0.4851690770374262,16.733333587646484,17.187999725341797,16.708667755126953,17.184667587280273,53437500,76.59888594111396,16.32186679840088,16.262602421805376 |
| 2017-02-07,0.8293534391790066,17.21266746520996,17.333332061767578,17.094667434692383,17.165332794189453,63672000,75.9725056122042,16.40920009613037,16.34857674298481 |
| 2017-02-08,0.8293534391790066,17.156667709350586,17.55733299255371,17.079999923706055,17.472000122070312,58995000,78.91729745908029,16.51656675338745,16.455569445754858 |
| 2017-02-09,0.5012125381949915,17.75,18.07866668701172,17.74333381652832,17.946666717529297,117303000,82.49369954272292,16.648133420944212,16.597578709733376 |
| 2017-02-10,0.4195442375372901,17.986000061035156,18.06333351135254,17.74066734313965,17.948667526245117,54295500,82.50716998076038,16.7802668094635,16.726253835115447 |
| 2017-02-13,0.6256636222133238,18.04933357238769,18.71933364868164,18.03400039672852,18.706666946411133,105444000,86.6866530980161,16.92310013771057,16.914864607619798 |
| 2017-02-14,0.4996563486444453,18.601999282836918,19.159332275390625,18.573999404907227,18.73200035095215,110178000,86.80016473289159,17.074433517456054,17.08792515460383 |
| 2017-02-15,0.8286159647783885,18.666667938232425,18.81599998474121,18.429332733154297,18.65066719055176,74218500,84.31465776413795,17.212433528900146,17.236757729456013 |
| 2017-02-16,0.4969997930134582,18.50666618347168,18.666667938232425,17.899999618530273,17.93000030517578,106159500,66.2204960557851,17.296400165557863,17.302780831905515 |
| 2017-02-17,0.6042453348636627,17.719999313354492,18.19266700744629,17.610000610351562,18.148666381835938,93856500,68.43402937372619,17.388066864013673,17.383341360470318 |
| 2017-02-21,0.1737308092415332,18.36333274841309,18.76000022888184,18.267332077026367,18.49266624450684,85150500,71.5882516515823,17.482966804504393,17.48899134942618 |
| 2017-02-22,0.4599807271006284,18.687332153320312,18.89666748046875,18.17333221435547,18.233999252319336,131325000,66.22917556726749,17.545966720581056,17.55994448303505 |
| 2017-02-23,0.3957871985624349,17.600000381469727,17.643999099731445,17.03733253479004,17.06599998474121,223728000,48.554128740670144,17.551033401489256,17.512902149864207 |
| 2017-02-24,0.4874191619455814,16.8439998626709,17.21666717529297,16.68000030517578,17.133333206176758,122574000,49.39261628567932,17.566000080108644,17.476752726655878 |
| 2017-02-27,0.1660371906279275,16.544666290283203,16.55733299255371,16.134000778198242,16.415332794189453,171912000,41.60549760424585,17.54360008239746,17.37566511404003 |
| 2017-02-28,0.7487934659002349,16.279333114624023,16.733333587646484,16.260000228881836,16.666000366210938,91171500,44.87315165561319,17.54146671295166,17.308077995199163 |
| 2017-03-01,0.2530545812333002,16.94533348083496,16.989999771118164,16.607332229614258,16.667999267578125,72142500,44.899630346864875,17.535099983215332,17.24711811637811 |
| 2017-03-02,0.8749863653465582,16.6473331451416,16.885332107543945,16.551332473754883,16.698667526245117,50277000,45.33347797914609,17.5392333984375,17.194884726841636 |
| 2017-03-03,0.4983564469148405,16.715999603271484,16.793333053588867,16.600000381469727,16.771333694458008,43791000,46.410173474437535,17.539300060272218,17.15454653328129 |
| 2017-03-06,0.486558529548347,16.527332305908203,16.780000686645508,16.500667572021484,16.747333526611328,50332500,46.087309558154466,17.538900089263915,17.115764342169864 |
| 2017-03-07,0.5000000013790924,16.794666290283203,16.926000595092773,16.55466651916504,16.57266616821289,51892500,43.7043683735313,17.508300018310546,17.064040706554916 |
| 2017-03-08,0.5000010048290733,16.46666717529297,16.67133331298828,16.35466766357422,16.45800018310547,55878000,42.163121321309724,17.47293338775635,17.006322561464494 |
| 2017-03-09,0.4458340165726137,16.5086669921875,16.577333450317383,16.200000762939453,16.32666778564453,58189500,40.405559984943515,17.415666770935058,16.941593535195924 |
| 2017-03-10,0.4995851908999612,16.413999557495117,16.433332443237305,16.200000762939453,16.246000289916992,45994500,39.321339943806585,17.330633449554444,16.875346559455075 |
| 2017-03-13,0.6902285906440738,16.321332931518555,16.456666946411133,16.185333251953125,16.411333084106445,45339000,42.71421807262147,17.25376672744751,16.831154799898062 |
| 2017-03-14,0.3340462468893529,16.407333374023438,17.20800018310547,16.40133285522461,17.200000762939453,113976000,55.497363736472614,17.178433418273926,16.866282986854387 |
| 2017-03-15,0.5596179217884127,17.133333206176758,17.399999618530273,16.951332092285156,17.048667907714844,79962000,53.05106836746612,17.09426679611206,16.883652979317286 |
| 2017-03-16,0.5278279935963232,17.49333381652832,17.71666717529297,17.270666122436523,17.469999313354492,106983000,58.53167155344424,17.035233402252196,16.93949548732083 |
| 2017-03-17,0.5709716785064468,17.600000381469727,17.68866729736328,17.413333892822266,17.433332443237305,97462500,57.89823566439281,17.010400009155273,16.986527578360494 |
| 2017-03-20,0.4999897236239121,17.373332977294922,17.636667251586914,17.254667282104492,17.461332321166992,54214500,58.26962633808825,16.976033306121828,17.031747077675398 |
| 2017-03-21,0.3647381961345672,17.52199935913086,17.65333366394043,16.682666778564453,16.711999893188477,103629000,46.45833435414687,16.886999988555907,17.00129496486712 |
| 2017-03-22,0.3647381961345672,16.770666122436523,17.004667282104492,16.700666427612305,17.000667572021484,60889500,50.61158884691736,16.825333404541016,17.001235213167536 |
| 2017-03-23,0.3647381961345672,17.025999069213867,17.17799949645996,16.886667251586914,16.985332489013672,49803000,50.38797626488375,16.82130002975464,16.999720668010024 |
| 2017-03-24,0.5000961085170275,17.046667098999023,17.592666625976562,17.000667572021484,17.54400062561035,84709500,57.71726442382783,16.84183340072632,17.05155685444815 |
| 2017-03-27,0.5846114731489251,17.373332977294922,18.038000106811523,17.316667556762695,18.014667510986328,93462000,62.714798594449405,16.921800136566162,17.14328167888036 |
| 2017-03-28,0.6952980065107113,18.468000411987305,18.71199989318848,18.333332061767575,18.49666786193848,119814000,67.01446377245354,17.01333351135254,17.27217560107637 |
| 2017-03-29,0.5017835772297682,18.55599975585937,18.63999938964844,18.369333267211918,18.492000579833984,55143000,66.9339729937288,17.10453357696533,17.388349408577096 |
| 2017-03-30,0.4999962728340961,18.535999298095703,18.799999237060547,18.48066711425781,18.527999877929688,62226000,67.26060809648925,17.196000194549562,17.49688754851544 |
| 2017-03-31,0.4999978978656827,18.582000732421875,18.64533233642578,18.42133331298828,18.553333282470703,49419000,67.50388256007712,17.285100173950195,17.59750142793975 |
| 2017-04-03,0.7138332992490177,19.12666702270508,19.933332443237305,18.972000122070312,19.90133285522461,208329000,77.20852011426786,17.44280014038086,17.816913944824023 |
| 2017-04-04,0.5345865445175756,19.792667388916016,20.320667266845703,19.635332107543945,20.24666786193848,152019000,78.94340817052992,17.62650022506714,18.048319079787305 |
| 2017-04-05,0.7220351342111826,20.13599967956543,20.32533264160156,19.61333274841309,19.666667938232425,118213500,69.38981630400092,17.786933612823486,18.202447542496365 |
| 2017-04-06,0.4993055479845623,19.79199981689453,20.12933349609375,19.606666564941406,19.913333892822266,82809000,70.99733024431636,17.966266918182374,18.36538909967026 |
| 2017-04-07,0.5006028644882387,19.833332061767575,20.179332733154297,19.809999465942383,20.16933250427246,68694000,72.60526701000812,18.162433528900145,18.537193233441897 |
| 2017-04-10,0.7489658596068551,20.61000061035156,20.915332794189453,20.58066749572754,20.826000213623047,114967500,76.24361385854398,18.383166885375978,18.755174850602007 |
| 2017-04-11,0.3853063935879618,20.892000198364254,20.89800071716309,20.36666679382324,20.58066749572754,85869000,72.37614380589838,18.55220022201538,18.929031292994914 |
| 2017-04-12,0.3920337765448494,20.422666549682617,20.56333351135254,19.75466728210449,19.78933334350586,90760500,61.53373271478186,18.68923349380493,19.010964821615005 |
| 2017-04-13,0.4518210722377596,19.780000686645508,20.49266624450684,19.68666648864746,20.26666641235352,139269000,64.94507836962002,18.829066848754884,19.13055544930439 |
| 2017-04-17,0.0117650230725606,20.18000030517578,20.26666641235352,19.91200065612793,20.09600067138672,62080500,62.80061281598489,18.962200260162355,19.22250261331223 |
| 2017-04-18,0.3331015386339402,19.979999542236328,20.05599975585937,19.86000061035156,20.01666641235352,45535500,61.779401476575494,19.08996696472168,19.298137260839972 |
| 2017-04-19,0.3321897889907177,20.16399955749512,20.441333770751957,20.14066696166992,20.368000030517575,58470000,64.5301725243472,19.272766971588133,19.40002895319022 |
| 2017-04-20,0.308653861537303,20.43400001525879,20.61000061035156,20.01533317565918,20.167333602905277,92241000,61.79460634823233,19.431100273132323,19.473105586496416 |
| 2017-04-21,0.4897549232409801,20.13333320617676,20.426666259765625,20.027999877929688,20.37333297729492,67647000,63.504990808395476,19.600500297546386,19.558841528477227 |
| 2017-04-24,0.5029142316869349,20.61466789245605,20.703332901000977,20.40133285522461,20.53533363342285,76252500,64.83813321370826,19.75006694793701,19.651840776567287 |
| 2017-04-25,0.4701135856448672,20.53333282470703,20.93199920654297,20.39066696166992,20.91933250427246,101065500,67.8372545487288,19.89530019760132,19.77255427444397 |
| 2017-04-26,0.3019375632775336,20.82466697692871,20.96666717529297,20.600000381469727,20.67799949645996,70425000,64.13481948302868,20.00436677932739,19.858787152731207 |
| 2017-04-27,0.4969842557711347,20.779333114624023,20.87266731262207,20.5,20.57533264160156,52029000,62.570283607042796,20.10853338241577,19.927029580242667 |
| 2017-04-28,0.4994008291050704,20.655332565307617,20.98666763305664,20.53333282470703,20.9379997253418,67582500,65.74883717898632,20.229033374786376,20.02331245120449 |
| 2017-05-01,0.4987772500244318,20.992000579833984,21.81666755676269,20.98733329772949,21.52199935913086,132444000,70.1454008016699,20.377466678619385,20.166044537673667 |
| 2017-05-02,0.3739237105299772,21.600000381469727,21.8439998626709,21.10400009155273,21.25933265686035,80742000,66.03940657648472,20.445366668701173,20.270167215691448 |
| 2017-05-03,0.4947813857078472,21.17799949645996,21.435333251953125,20.696666717529297,20.73466682434082,107001000,58.65392744468853,20.46976661682129,20.314405273658053 |
| 2017-05-04,0.3572413014148229,20.496000289916992,20.51799964904785,19.38400077819824,19.69733238220215,212280000,47.373371460056845,20.471299839019775,20.25563642685273 |
| 2017-05-05,0.3775108326462115,19.86666679382324,20.56999969482422,19.786666870117188,20.55666732788086,122659500,55.08056176474765,20.503466510772704,20.284306036474455 |
| 2017-05-08,0.7115998998188421,20.726667404174805,20.91933250427246,20.38800048828125,20.47933387756348,105097500,54.30973319839587,20.518966579437254,20.302880116578173 |
| 2017-05-09,0.5030558951817511,20.625333786010746,21.465999603271484,20.606666564941406,21.417333602905277,145147500,61.37114147719974,20.548533248901368,20.40901854384742 |
| 2017-05-10,0.6194864710433933,21.437332153320312,21.700000762939453,21.20800018310547,21.68133354187012,86124000,63.099697095892736,20.603566551208495,20.530191400801964 |
| 2017-05-11,0.5875972505754987,21.559999465942383,21.733333587646484,21.30666732788086,21.540000915527344,71307000,61.51275903492912,20.69109992980957,20.626363735537716 |
| 2017-05-12,0.5000778905193025,21.69866752624512,21.799999237060547,21.435333251953125,21.65399932861328,61824000,62.33557943805835,20.76046657562256,20.724233792021103 |
| 2017-05-15,0.3334998670450962,21.22533226013184,21.34666633605957,20.8353328704834,21.058666229248047,114330000,55.64504682276316,20.808599853515624,20.75608450032843 |
| 2017-05-16,0.5009136675274931,21.172666549682617,21.33733367919922,21.00933265686035,21.13400077819824,62287500,56.28445681235043,20.86446657180786,20.792076526792222 |
| 2017-05-17,0.5009136675274931,20.959333419799805,20.97533226013184,20.36666679382324,20.40733337402344,100678500,48.95369747486433,20.866433238983156,20.755434321766625 |
| 2017-05-18,0.5372290843569848,20.46666717529297,20.929332733154297,20.35400009155273,20.87066650390625,84807000,53.14420081645578,20.901599884033203,20.76640881530373 |
| 2017-05-19,0.5091904603901867,21.03333282470703,21.100000381469727,20.68000030517578,20.722000122070312,70314000,51.67826837904642,20.919033241271972,20.762179415948168 |
| 2017-05-22,0.4999449913086853,20.85333251953125,20.95800018310547,20.453332901000977,20.690000534057617,64938000,51.3499355749801,20.92676658630371,20.755305236720496 |
| 2017-05-23,0.4983200582646248,20.69733238220215,20.715333938598636,20.23200035095215,20.257333755493164,64776000,47.00169385529001,20.893666648864745,20.70787938136551 |
| 2017-05-24,0.4739152999827638,20.43400001525879,20.733333587646484,20.36000061035156,20.68133354187012,75499500,51.34938680640316,20.893833351135253,20.705351206175475 |
| 2017-05-25,0.4994611740403343,20.73466682434082,21.131332397460938,20.520666122436523,21.121999740600582,75210000,55.44071116321575,20.921166706085206,20.745032018977867 |
| 2017-05-26,0.2224350859614787,21.152000427246094,21.69933319091797,21.08733367919922,21.676000595092773,117033000,59.99551478933819,20.958066749572755,20.83369569289357 |
| 2017-05-30,0.4983953907917187,21.733333587646484,22.41866683959961,21.71733283996582,22.34000015258789,116743500,64.65844674772391,20.998966789245607,20.977153260483504 |
| 2017-05-31,0.5024968425841507,22.512666702270508,22.85933303833008,22.3439998626709,22.733999252319336,149451000,67.10834601562236,21.072700119018556,21.14447192637263 |
| 2017-06-01,0.2992877662181854,22.933332443237305,22.992000579833984,22.48600006103516,22.691333770751957,114120000,66.57018963345764,21.170533466339112,21.291792102027806 |
| 2017-06-02,0.4162826463840853,22.65133285522461,22.858667373657227,22.39533233642578,22.656667709350582,83853000,66.10632898164289,21.318500232696532,21.421780255106164 |
| 2017-06-05,0.5890533198567937,22.56666755676269,23.22933387756348,22.28066635131836,23.15466690063477,101766000,69.40450646176323,21.448400211334228,21.58681707848984 |
| 2017-06-06,0.3998202686860168,22.979999542236328,23.965999603271484,22.6646671295166,23.523332595825195,166302000,71.60719214662741,21.600600147247313,21.771247127759874 |
| 2017-06-07,0.4349862014702726,23.756000518798828,24.03333282470703,23.676000595092773,23.976667404174805,140970000,74.07849671849173,21.72856683731079,21.981287154085106 |
| 2017-06-08,0.5010553658019603,24.25,24.793333053588867,24.014667510986328,24.666667938232425,135922500,77.31497198664007,21.877833557128906,22.23703770495628 |
| 2017-06-09,0.6194371545680042,24.961332321166992,25.124666213989254,23.65333366394043,23.821332931518555,258921000,66.38009095786909,21.991900157928466,22.387922964628878 |
| 2017-06-12,0.4997190968592804,23.86599922180176,24.299999237060547,23.374666213989254,23.93400001525879,157765500,67.04900735817792,22.10590019226074,22.535168398022204 |
| 2017-06-13,0.4311163721610975,24.507999420166016,25.06666755676269,24.44066619873047,25.06333351135254,177118500,72.8748339659973,22.306133556365968,22.77594602786319 |
| 2017-06-14,0.3352494635085652,25.4060001373291,25.61666679382324,25.08733367919922,25.37733268737793,192276000,74.23862870842892,22.518300151824953,23.023697138293162 |
| 2017-06-15,0.4105809789213956,24.833332061767575,25.03066635131836,24.432666778564453,25.022666931152344,156397500,69.96002562437353,22.749066829681396,23.21407521380356 |
| 2017-06-16,0.509236764220077,25.19866752624512,25.200666427612305,24.67333221435547,24.76000022888184,100965000,66.88552459420376,22.943533515930177,23.36130616762054 |
| 2017-06-19,0.4144893778084224,25.0,25.11333274841309,24.520000457763672,24.65333366394043,98239500,65.62428601809022,23.14010019302368,23.484356405365293 |
| 2017-06-20,0.3930457556085053,25.1113338470459,25.2586669921875,24.648666381835938,24.81599998474121,111580500,66.65687024834315,23.34640016555786,23.611179603401094 |
| 2017-06-21,0.5174821285334019,24.956666946411133,25.132667541503903,24.534666061401367,25.09333229064941,73848000,68.39969050572186,23.588200092315674,23.75233700218665 |
| 2017-06-22,0.4996071672459297,25.19933319091797,25.666667938232425,24.90466690063477,25.507333755493164,112947000,70.84921917827174,23.829500102996825,23.919479550120602 |
| 2017-06-23,0.6886578828890378,25.49666786193848,25.79933357238769,25.290000915527344,25.56333351135254,96687000,71.1747063456521,24.051566791534423,24.07603707023793 |
| 2017-06-26,0.5702384250859419,25.779333114624023,25.796667098999023,24.87333297729492,25.166000366210938,99061500,65.57963037315596,24.22606678009033,24.179843098425835 |
| 2017-06-27,0.7227368303856565,25.09333229064941,25.09333229064941,24.134666442871094,24.15800094604492,104946000,53.98529291050191,24.316966819763184,24.177762893437176 |
| 2017-06-28,0.4998787783940012,24.44533348083496,24.78266716003418,24.167999267578125,24.74933242797852,94537500,58.60850183961003,24.417733478546143,24.232198087203017 |
| 2017-06-29,0.4998403361241799,24.707332611083984,24.733333587646484,23.606666564941406,24.049999237060547,123315000,51.9595924102933,24.485666751861572,24.214845815760878 |
| 2017-06-30,0.4993567980435811,24.247333526611328,24.45133209228516,23.974666595458984,24.107332229614254,87727500,52.435994188718006,24.558199977874757,24.204606426604055 |
| 2017-07-03,0.3538107448919297,24.682666778564453,24.75666618347168,23.433332443237305,23.507999420166016,94581000,47.169996542542215,24.575866603851317,24.138262902181385 |
| 2017-07-05,0.2510583440540358,23.14666748046875,23.14933204650879,21.755332946777344,21.80599975585937,255700500,36.08659319824784,24.489999961853027,23.916142602531668 |
| 2017-07-06,0.3192152048326203,21.15066719055176,21.38599967956543,20.420000076293945,20.588666915893555,289867500,30.55635980259263,24.320599937438963,23.599240156185182 |
| 2017-07-07,0.5537244853928011,20.899999618530277,21.13333320617676,20.492000579833984,20.881332397460938,212653500,33.20655737962979,24.13133316040039,23.340391798211446 |
| 2017-07-10,0.5000503641514911,20.86000061035156,21.19599914550781,20.208667755126957,21.06999969482422,207313500,34.930539623606236,23.993766498565673,23.124163978841235 |
| 2017-07-11,0.6334176361863229,21.06666755676269,21.818666458129883,20.953332901000977,21.814666748046875,173391000,41.36358433422704,23.88779983520508,22.99944995686082 |
| 2017-07-12,0.536708827779762,22.02666664123535,22.206666946411133,21.63333320617676,21.968000411987305,155191500,42.62149174312624,23.733033180236816,22.901216666872866 |
| 2017-07-13,0.536708827779762,22.007333755493164,22.106666564941406,21.33133316040039,21.560667037963867,128917500,40.1569341402789,23.542199897766114,22.77354527364344 |
| 2017-07-14,0.998979926109314,21.54599952697754,21.89466667175293,21.4146671295166,21.851999282836918,84378000,42.70859551953851,23.383666515350342,22.685778988804724 |
| 2017-07-17,0.3881168448635511,21.702667236328125,21.80666732788086,20.89666748046875,21.30466651916504,148153500,39.31676203417549,23.210899829864502,22.554244467886658 |
| 2017-07-18,0.4927126108159427,21.166667938232425,21.941999435424805,21.04400062561035,21.882667541503903,95605500,44.34361382826301,23.072366523742676,22.49028476061211 |
| 2017-07-19,0.4888327306252904,21.881999969482425,22.11000061035156,21.54800033569336,21.68400001525879,95355000,43.024370752606345,22.915766525268555,22.413495737245125 |
| 2017-07-20,0.2596219033002853,21.793333053588867,22.014667510986328,21.61333274841309,21.994667053222656,77493000,45.74271690526569,22.760833263397217,22.373607291147746 |
| 2017-07-21,0.5025004404596984,21.964000701904297,22.083999633789062,21.71999931335449,21.893333435058597,73524000,44.98873236514453,22.58013324737549,22.32786692390116 |
| 2017-07-24,0.5025004404596984,22.016000747680664,22.893333435058597,22.000667572021484,22.834667205810547,129556500,52.77589113658985,22.44369993209839,22.37613361741634 |
| 2017-07-25,0.6001891738065751,23.0,23.040000915527344,22.27666664123535,22.63999938964844,104838000,51.162951307379856,22.317399883270262,22.401263690962253 |
| 2017-07-26,0.5021440237760544,22.69066619873047,23.03333282470703,22.541332244873047,22.92333221435547,72312000,53.395484901295134,22.25566644668579,22.450984502713986 |
| 2017-07-27,0.2640544295310974,23.06666755676269,23.166667938232425,21.752666473388672,22.297332763671875,124536000,48.15739092840075,22.13306646347046,22.436351003757594 |
| 2017-07-28,0.4975343599760435,22.459333419799805,22.63999938964844,22.167333602905277,22.33799934387207,73206000,48.51076410568837,22.047466468811034,22.426984179006592 |
| 2017-07-31,0.359691156644046,22.36666679382324,22.766000747680664,21.402666091918945,21.564666748046875,128026500,42.56854232305697,21.920333194732667,22.34485870939138 |
| 2017-08-01,0.4085197623437011,21.53333282470703,21.6299991607666,21.07533264160156,21.30466651916504,124546500,40.76076407795498,21.810166549682616,22.24579278651268 |
| 2017-08-02,0.4426238578429446,21.262666702270508,21.808000564575195,20.74799919128418,21.72599983215332,196372500,44.8482163157003,21.806166553497313,22.196288695621313 |
| 2017-08-03,0.504561741975439,23.02199935913086,23.333332061767575,22.87666702270508,23.139333724975582,203025000,55.852322306217026,21.933699893951417,22.286102507940768 |
| 2017-08-04,0.4390237380872956,23.13333320617676,23.81800079345703,22.886667251586918,23.79400062561035,139033500,59.84860443230856,22.079333305358887,22.42971185248073 |
| 2017-08-07,0.4972160746667875,23.82333374023437,23.965333938598636,23.51666641235352,23.67799949645996,94867500,58.83237636808099,22.209733295440675,22.54859639000256 |
| 2017-08-08,0.7348743005582037,23.8353328704834,24.57200050354004,23.82666778564453,24.347999572753903,111747000,62.76502824638675,22.336399936676024,22.719968121693167 |
| 2017-08-09,0.5530847001142778,24.06666755676269,24.666667938232425,23.93000030517578,24.235332489013672,103381500,61.697681732588784,22.449766540527342,22.864288537628454 |
| 2017-08-10,0.5894654039584566,24.106666564941406,24.44333267211914,23.643999099731445,23.69333267211914,106393500,56.70223159119134,22.556399822235107,22.94324512186566 |
| 2017-08-11,0.6929209905958231,23.79800033569336,24.083999633789062,23.57466697692871,23.857999801635746,65487000,57.81963144806317,22.656699848175048,23.0303646151771 |
| 2017-08-14,0.5997703251770872,24.308666229248047,24.51066780090332,24.17333221435547,24.253332138061523,67788000,60.45803631120742,22.804133129119872,23.146837712594664 |
| 2017-08-15,0.3342040263839105,24.34666633605957,24.36599922180176,23.95800018310547,24.155332565307617,46276500,59.465058720984686,22.91776638031006,23.24288484142447 |
| 2017-08-16,0.501248282729648,24.200000762939453,24.433332443237305,24.167999267578125,24.194000244140625,51207000,59.74599197069147,23.043266391754152,23.33346726073077 |
| 2017-08-17,0.4999922622455415,24.08066749572754,24.21999931335449,23.439332962036133,23.461332321166992,75415500,52.34346763706471,23.11659965515137,23.34564488553422 |
| 2017-08-18,0.2955181530955088,23.527332305908203,23.600000381469727,23.053333282470703,23.16399955749512,81123000,49.65470921730266,23.180132961273195,23.32834533048288 |
| 2017-08-21,0.4996566533930793,23.05466651916504,23.05466651916504,22.12333297729492,22.52400016784668,97431000,44.371314435462175,23.164599609375,23.251741029279433 |
| 2017-08-22,0.5261802077293396,22.742000579833984,22.81599998474121,22.4913330078125,22.75666618347168,64830000,46.59597957524769,23.17043294906616,23.20459104396441 |
| 2017-08-23,0.5261802077293396,22.59933280944824,23.56599998474121,22.553333282470703,23.51799964904785,74317500,53.192407299994926,23.200166320800783,23.234439482543785 |
| 2017-08-24,0.4011550927254689,23.501333236694336,23.777332305908203,23.31599998474121,23.52866744995117,68770500,53.27948904108101,23.261733055114746,23.26246119372544 |
| 2017-08-25,0.2558814401381823,23.61599922180176,23.71266746520996,23.15333366394043,23.203332901000977,52260000,50.21149895846012,23.30499973297119,23.25682992775168 |
| 2017-08-28,0.4999937877764751,23.152000427246094,23.156667709350582,22.64800071716309,23.04400062561035,56460000,48.73149826061834,23.378966426849367,23.23656047040489 |
| 2017-08-29,0.6658224364121755,22.631999969482425,23.270000457763672,22.583332061767575,23.15733337402344,61105500,49.863505093733345,23.471599769592284,23.229015032654274 |
| 2017-08-30,0.8746376484632492,23.31133270263672,23.564666748046875,23.13333320617676,23.545333862304688,51193500,53.6377048683571,23.562566471099853,23.259140635478122 |
| 2017-08-31,0.4999982890223009,23.56999969482422,23.895999908447266,23.521333694458008,23.726667404174805,61092000,55.33015513460215,23.591933155059813,23.303666994401617 |
| 2017-09-01,0.2911994579573729,23.7413330078125,23.839332580566406,23.57933235168457,23.69333267211914,45742500,54.93315646609862,23.586899757385254,23.340778011327096 |
| 2017-09-05,0.9998948276042938,23.58666610717773,23.69933319091797,23.05933380126953,23.30599975585937,57526500,50.40737705609564,23.568299770355225,23.337465796520647 |
| 2017-09-06,0.5061814626965965,23.299999237060547,23.398666381835938,22.770666122436523,22.96866607666016,61371000,46.791715462262154,23.499333095550536,23.302342013676792 |
| 2017-09-07,0.7491958629269391,23.065332412719727,23.498666763305664,22.89666748046875,23.374000549316406,63588000,51.31093683944815,23.456266498565675,23.30916663611866 |
| 2017-09-08,0.999077707529068,23.266000747680664,23.318666458129883,22.81999969482422,22.893333435058597,48952500,46.289975658276326,23.416266536712648,23.269563474112942 |
| 2017-09-11,0.4283673196221684,23.42333221435547,24.247333526611328,23.333332061767575,24.246000289916992,115006500,58.57488081404334,23.43566656112671,23.36255745657047 |
| 2017-09-12,0.3855158358928747,24.29933357238769,24.583999633789062,24.02666664123535,24.183332443237305,89593500,57.91397670351189,23.432166576385498,23.440726502919695 |
| 2017-09-13,0.4997787428274023,24.25466728210449,24.538000106811523,23.9726676940918,24.415332794189453,62778000,59.72566696329073,23.44516658782959,23.53354614970729 |
| 2017-09-14,0.5148368612414439,24.288667678833008,25.19733238220215,24.17533302307129,25.176000595092773,108037500,65.0395728969815,23.4942666053772,23.689970382601146 |
| 2017-09-15,0.2189072320858637,24.96733283996582,25.333332061767575,24.84666633605957,25.320667266845703,81307500,65.9594714599871,23.587233352661134,23.845274847767293 |
| 2017-09-18,0.4993074615085788,25.350000381469727,25.974000930786133,25.178667068481445,25.666667938232425,107820000,68.12006825946158,23.712366771697997,24.01874085638302 |
| 2017-09-19,0.2427455772806865,25.333332061767575,25.49266624450684,24.90466690063477,25.00666618347168,96778500,60.26267209426018,23.836500072479247,24.112828982772417 |
| 2017-09-20,0.4959063327711256,24.86666679382324,25.21666717529297,24.738000869750977,24.92733383178711,73786500,59.37611788331488,23.945033454895018,24.19040087315477 |
| 2017-09-21,0.5044550810340525,24.99333381652832,25.121999740600582,24.30066680908203,24.43199920654297,69273000,54.031272455392646,23.990733432769776,24.21341023823936 |
| 2017-09-22,0.4920487730608632,24.432666778564453,24.65999984741211,23.392000198364254,23.4060001373291,122391000,44.996191124270545,23.984600067138672,24.13651403815267 |
| 2017-09-25,0.564625664614141,23.543333053588867,23.83133316040039,22.858667373657227,22.99933242797852,114088500,41.99842800653929,23.97440004348755,24.028211027659893 |
| 2017-09-26,0.4571441518423366,23.39533233642578,23.416000366210938,22.726667404174805,23.01666641235352,107344500,42.17526722559724,23.973033332824706,23.931873445249764 |
| 2017-09-27,0.2525721087531565,23.32666778564453,23.432666778564453,22.700000762939453,22.731332778930664,90904500,40.012670168797854,23.951733303070068,23.81753623893366 |
| 2017-09-28,0.2172523635452611,22.658666610717773,22.850000381469727,22.36000061035156,22.63999938964844,79794000,39.317698432466436,23.906466579437257,23.70538987233507 |
| 2017-09-29,0.4001107571724181,22.790666580200195,22.978666305541992,22.57333374023437,22.739999771118164,76606500,40.53552093105833,23.857133197784425,23.61344795793346 |
| 2017-10-02,0.7841131150887902,22.834667205810547,22.913333892822266,22.367332458496094,22.768667221069336,79302000,40.90167947926625,23.810899925231933,23.532992649660684 |
| 2017-10-03,0.3474109644683686,22.393333435058597,23.23666763305664,22.0853328704834,23.209333419799805,152304000,46.36852337557095,23.806066608428956,23.502167961102504 |
| 2017-10-04,0.4131038458279882,23.416667938232425,23.90800094604492,23.30666732788086,23.667333602905277,122452500,51.400450818819024,23.84099998474121,23.51789802222658 |
| 2017-10-05,0.4999649179062544,23.733333587646484,23.82933235168457,23.42333221435547,23.68866729736328,62575500,51.628113968175086,23.856733322143555,23.534161762715787 |
| 2017-10-06,0.3418009606975829,23.540000915527344,24.00666618347168,23.483333587646484,23.79199981689453,64462500,52.781898342080744,23.90166664123535,23.558717767875667 |
| 2017-10-09,0.4893334507942199,23.309999465942383,23.450000762939453,22.844667434692383,22.862667083740234,112405500,42.87653868169617,23.832499980926514,23.492427226529436 |
| 2017-10-10,0.7498860414968931,23.1200008392334,23.708667755126957,23.03533363342285,23.70599937438965,104677500,51.72933899010914,23.80863332748413,23.512767431087553 |
| 2017-10-11,0.3348098837789924,23.59266662597656,23.84000015258789,23.40999984741211,23.63999938964844,67512000,51.06238323752892,23.76986665725708,23.524884760474304 |
| 2017-10-12,0.2007427932436258,23.530000686645508,23.985332489013672,23.50933265686035,23.71199989318848,61305000,51.79259732780458,23.696666622161864,23.542705249304227 |
| 2017-10-13,0.249448089396651,23.798667907714844,23.89933204650879,23.57866668701172,23.704666137695312,53107500,51.70796419660969,23.615866565704344,23.558130095817663 |
| 2017-10-16,0.4999328152225644,23.583999633789062,23.631999969482425,23.143999099731445,23.37333297729492,80632500,47.89968699046839,23.501199817657472,23.540530370244067 |
| 2017-10-17,0.4999313652861019,23.393999099731445,23.74799919128418,23.33799934387207,23.71666717529297,49399500,51.85650076689059,23.436699867248535,23.557305304058247 |
| 2017-10-18,0.2644392149332475,23.731332778930664,24.200000762939453,23.608667373657227,23.976667404174805,74086500,54.66442726461798,23.38916654586792,23.597244551688394 |
| 2017-10-19,0.5748954169822744,23.70400047302246,23.809999465942383,23.21333312988281,23.45400047302246,75927000,48.53601247272523,23.340266609191893,23.583602258482117 |
| 2017-10-20,0.3651909828186035,23.512666702270508,23.636667251586918,22.95599937438965,23.00666618347168,73956000,43.990393337795105,23.320299911499024,23.52865596562398 |
| 2017-10-23,0.5032053839859145,23.32533264160156,23.32999992370605,22.416667938232425,22.468000411987305,86209500,39.22632045530093,23.293733310699462,23.427641150991914 |
| 2017-10-24,0.2815398262042663,22.58666610717773,22.85333251953125,22.410667419433597,22.48933219909668,67375500,39.50572109754626,23.26736660003662,23.338278393668556 |
| 2017-10-25,0.3597104581335013,22.446666717529297,22.5,21.570667266845703,21.7226676940918,128911500,33.537961385006696,23.21693334579468,23.18441070799458 |
| 2017-10-26,0.403500321450997,21.851999282836918,22.01533317565918,21.546667098999023,21.744667053222656,75352500,33.84677165423358,23.172166728973387,23.04729226468297 |
| 2017-10-27,0.3803566300775856,21.31666755676269,21.639333724975582,21.11066627502441,21.391332626342773,104695500,31.32895236419441,23.104733371734618,22.889581822936282 |
| 2017-10-30,0.4081200463385487,21.27866744995117,21.5853328704834,21.149999618530277,21.338666915893555,63816000,30.959273398611163,23.03323335647583,22.741875641313165 |
| 2017-10-31,0.3979039001593004,21.34866714477539,22.1299991607666,21.345333099365234,22.101999282836918,85084500,41.69758133328289,22.977866649627686,22.680935035744 |
| 2017-11-01,0.3540786348664764,22.149999618530277,22.173999786376957,21.35066795349121,21.405332565307617,126859500,36.16845485137643,22.864766597747803,22.55944908617863 |
| 2017-11-02,0.3356206482783704,20.0086669921875,20.57933235168457,19.5086669921875,19.950666427612305,296871000,27.861039483331236,22.677866554260255,22.3109935948866 |
| 2017-11-03,0.291913293566419,19.96666717529297,20.416667938232425,19.67533302307129,20.4060001373291,133410000,33.04509369237325,22.50856657028198,22.129565646547793 |
| 2017-11-06,0.3333040777755134,20.46666717529297,20.5,19.93400001525879,20.185333251953125,97290000,31.850532513465513,22.374699878692628,21.944400656586396 |
| 2017-11-07,0.5819262091366303,20.06800079345703,20.433332443237305,20.00200080871582,20.40333366394043,79414500,34.374472639807166,22.209566593170166,21.797632371572494 |
| 2017-11-08,0.4999445946796186,20.36666679382324,20.459333419799805,20.08666610717773,20.292667388916016,70879500,33.69230676691995,22.042199993133544,21.654302373224258 |
| 2017-11-09,0.4999445946796186,20.166667938232425,20.297332763671875,19.753332138061523,20.19933319091797,81706500,33.09577079633909,21.86656665802002,21.515733879671277 |
| 2017-11-10,0.4996812472345482,20.166667938232425,20.55733299255371,20.12333297729492,20.19933319091797,69381000,33.09577079633909,21.691300010681154,21.390362385504297 |
| 2017-11-13,0.4446282378924349,20.0086669921875,21.1200008392334,19.94066619873047,21.02666664123535,113773500,43.39831327760806,21.573966693878173,21.355724695573922 |
| 2017-11-14,0.3798340044304495,21.0,21.09000015258789,20.459999084472656,20.57999992370605,85141500,39.83206664278865,21.417133331298828,21.28184614587222 |
| 2017-11-15,0.395913616893813,20.40066719055176,20.832666397094727,20.100000381469727,20.753332138061523,89680500,41.82971966491533,21.255966567993163,21.231511478461677 |
| 2017-11-16,0.5161389568552598,20.932666778564453,21.209333419799805,20.753332138061523,20.833332061767575,87331500,42.77409065037171,21.12493314743042,21.193589629252713 |
| 2017-11-17,0.4751486308214869,21.711332321166992,21.777999877929688,20.87666702270508,21.003332138061523,206026500,44.82400574468977,21.024766445159912,21.175469868186887 |
| 2017-11-20,0.5001530796289444,20.91933250427246,21.03333282470703,20.31666755676269,20.582666397094727,123715500,40.91802132444117,20.930499744415282,21.11901239474954 |
| 2017-11-21,0.4997149767613337,20.724000930786133,21.215333938598636,20.58066749572754,21.187332153320312,108919500,47.94039054965233,20.865399742126463,21.125519038422947 |
| 2017-11-22,0.4995233066876305,21.118000030517575,21.161333084106445,20.78933334350586,20.84000015258789,73764000,44.65693143015641,20.82126636505127,21.098326763581515 |
| 2017-11-24,0.7111524673819076,20.91933250427246,21.0939998626709,20.733333587646484,21.036666870117188,48661500,46.87561180535515,20.785866355895998,21.092454392775387 |
| 2017-11-27,0.2465910458531652,20.88333320617676,21.1560001373291,20.63400077819824,21.12066650390625,68338500,47.83749242402744,20.77233304977417,21.095141260502135 |
| 2017-11-28,0.3332519705704347,21.09066772460937,21.333332061767575,20.92799949645996,21.170000076293945,74242500,48.42808817722234,20.763899707794188,21.102270671529926 |
| 2017-11-29,0.1330580108284872,21.15333366394043,21.200000762939453,20.082000732421875,20.502666473388672,131511000,41.57143764789642,20.683933067321778,21.04516550980219 |
| 2017-11-30,0.2498142601922154,20.570667266845703,20.71333312988281,20.30266761779785,20.59000015258789,65274000,42.714533349384254,20.64316644668579,21.001816428162734 |
| 2017-12-01,0.3987956171925475,20.362667083740234,20.6879997253418,20.33666610717773,20.435333251953125,64393500,41.17806494148226,20.66739978790283,20.947865649476103 |
| 2017-12-04,0.466317617095774,20.433332443237305,20.551332473754883,20.040666580200195,20.34666633605957,87526500,40.28347542603958,20.664433097839357,20.890608572007864 |
| 2017-12-05,0.4989523810407263,20.13333320617676,20.53333282470703,20.06666755676269,20.24666786193848,69697500,39.24787906362932,20.667499828338624,20.82928088533459 |
| 2017-12-06,0.4944652360863983,20.00666618347168,20.892667770385746,20.0,20.88400077819824,107929500,48.35978602636645,20.691533184051515,20.834492303702557 |
| 2017-12-07,0.5400523464641083,20.799999237060547,21.242000579833984,20.73666763305664,20.74933242797852,71709000,46.76375587641128,20.71436643600464,20.82638183934789 |
| 2017-12-08,0.608278922189811,20.97333335876465,21.131999969482425,20.750667572021484,21.0086669921875,52027500,50.17405013915642,20.754833126068114,20.843742330094518 |
| 2017-12-11,0.497593637323007,20.97533226013184,21.93400001525879,20.916667938232425,21.92733383178711,119070000,59.95923677722803,20.84123315811157,20.946941520731908 |
| 2017-12-12,0.4969579877248786,22.030000686645508,22.762666702270508,22.00200080871582,22.735332489013672,130998000,66.23927849234276,20.926666450500488,21.117264470092078 |
| 2017-12-13,0.6725351779223274,22.728666305541992,22.947999954223636,22.433332443237305,22.601999282836918,93322500,64.44310209141223,21.02776641845703,21.258667785591587 |
| 2017-12-14,0.4876068311906749,22.733999252319336,23.16266632080078,22.459999084472656,22.525999069213867,86998500,63.38798295628082,21.11639976501465,21.379366003079422 |
| 2017-12-15,0.5321711159672674,22.80266761779785,22.926666259765625,22.38400077819824,22.89666748046875,103998000,66.28716682691326,21.219566535949706,21.52387090568793 |
| 2017-12-18,0.4987876660125039,22.99333381652832,23.115333557128903,22.505332946777344,22.591333389282227,82143000,61.93633767857021,21.29896659851074,21.625533999363576 |
| 2017-12-19,0.4990954207947425,22.68400001525879,22.766000747680664,22.020000457763672,22.07333374023437,102375000,55.30439082719627,21.373499965667726,21.66818159373222 |
| 2017-12-20,0.4999984895794114,22.179332733154297,22.206666946411133,21.66933250427246,21.93199920654297,89307000,53.617429928243176,21.41073331832886,21.693307080666578 |
| 2017-12-21,0.4999984895794114,21.9726676940918,22.24933242797852,21.81399917602539,22.11066627502441,65778000,55.46674433986817,21.474266624450685,21.733055575367324 |
| 2017-12-22,0.5001703547022771,21.96733283996582,22.06133270263672,21.65466690063477,21.68000030517578,63237000,50.264420831158866,21.506433296203614,21.728002692491938 |
| 2017-12-26,0.5031730497954413,21.588666915893555,21.59600067138672,21.10533332824707,21.152666091918945,65676000,44.73202420786021,21.508033275604248,21.673208730532604 |
| 2017-12-27,0.4514971279946621,21.06666755676269,21.178667068481445,20.71666717529297,20.775999069213867,70681500,41.24036789445801,21.488333225250244,21.58776019135939 |
| 2017-12-28,0.8730885237455368,20.78333282470703,21.05466651916504,20.63599967956543,21.02400016784668,64744500,44.32197622085616,21.514399909973143,21.534068760548656 |
| 2017-12-29,0.4999461377010448,21.07866668701172,21.0939998626709,20.666667938232425,20.75666618347168,56658000,41.77845151772998,21.522733211517334,21.46003041987466 |
| 2018-01-02,0.3731884190965502,20.799999237060547,21.474000930786133,20.733333587646484,21.368667602539062,65283000,48.99475257843519,21.569399929046632,21.45132919917603 |
| 2018-01-03,0.2242819314715992,21.399999618530277,21.683332443237305,21.036666870117188,21.149999618530277,67822500,46.76444808212127,21.609566593170165,21.422631143876433 |
| 2018-01-04,0.2702125689124574,20.857999801635746,21.23666763305664,20.3786678314209,20.974666595458984,149194500,44.995767301860646,21.64596652984619,21.379967853550962 |
| 2018-01-05,0.4442759752273559,21.107999801635746,21.14933204650879,20.799999237060547,21.10533332824707,68868000,46.61619320862517,21.657033157348632,21.3538121844744 |
| 2018-01-08,0.4999969443508689,21.06666755676269,22.468000411987305,21.03333282470703,22.42733383178711,147891000,59.587869127468416,21.740933227539063,21.456052341361325 |
| 2018-01-09,0.4000915814531254,22.3439998626709,22.58666610717773,21.82666778564453,22.246000289916992,107199000,57.52315258763308,21.802799892425536,21.531285479319006 |
| 2018-01-10,0.4998899668995022,22.14666748046875,22.46666717529297,22.0,22.31999969482422,64648500,58.16027974885664,21.822433185577392,21.606401118890933 |
| 2018-01-11,0.500019758939743,22.34933280944824,22.98733329772949,22.21733283996582,22.530000686645508,99682500,59.99417641476891,21.812166595458983,21.694362982486606 |
| 2018-01-12,0.5190978241079393,22.57533264160156,22.694000244140625,22.244667053222656,22.4146671295166,72376500,58.47817732341731,21.80279998779297,21.762963377441842 |
| 2018-01-16,0.4999464892874433,22.502666473388672,23.0,22.31999969482422,22.67066764831543,97114500,60.843362136699916,21.81003341674805,21.849411403239326 |
| 2018-01-17,0.1135437190532684,22.697999954223636,23.26666641235352,22.649999618530277,23.143999099731445,106552500,64.83217270004747,21.82239999771118,21.97270546957191 |
| 2018-01-18,0.5545431785285473,23.044666290283203,23.48666763305664,22.916000366210938,22.971332550048828,85287000,62.33749251784747,21.841399955749512,22.067812810569713 |
| 2018-01-19,0.4999362425151048,23.0,23.37266731262207,22.84000015258789,23.334667205810547,73324500,65.35819600804271,21.90446662902832,22.18846561011646 |
| 2018-01-22,0.4999362425151048,23.293333053588867,23.85533332824707,23.280000686645508,23.437332153320312,93156000,66.1835252769212,21.979733276367188,22.30740528089778 |
| 2018-01-23,0.5163478327362069,24.0,24.03333282470703,23.399999618530277,23.519332885742188,81981000,66.86261200843794,22.050166606903076,22.422826957549628 |
| 2018-01-24,0.6573087120876366,23.6386661529541,23.649999618530277,22.90133285522461,23.05933380126953,79312500,59.628656149729906,22.119133281707764,22.483446656951525 |
| 2018-01-25,0.1939130455255508,23.218000411987305,23.280000686645508,22.426666259765625,22.50933265686035,101104500,52.33749410966318,22.186966609954833,22.485911990276175 |
| 2018-01-26,0.2150582720836003,22.76666641235352,22.933332443237305,22.38066673278809,22.856666564941406,68091000,55.996765361764155,22.290999984741212,22.5212219497681 |
| 2018-01-29,0.3337631093612193,22.656667709350582,23.38999938964844,22.552000045776367,23.302000045776367,71206500,60.21437836644399,22.404899978637694,22.595581768435554 |
| 2018-01-30,0.3106296468574458,23.00933265686035,23.218000411987305,22.81133270263672,23.05466651916504,70765500,56.949589864626425,22.519799995422364,22.639304125647886 |
| 2018-01-31,0.4789980761706829,23.167333602905277,23.746000289916992,23.012666702270508,23.62066650390625,93211500,62.02396506789902,22.63239994049072,22.73276720929154 |
| 2018-02-01,0.5841326350406978,23.399999618530277,23.977333068847656,23.242000579833984,23.28333282470703,62965500,57.66161931272509,22.73906660079956,22.7852020298073 |
| 2018-02-02,0.5358707328698854,23.22933387756348,23.46333312988281,22.700666427612305,22.916667938232425,55572000,53.275481774232404,22.836166667938233,22.797722592514457 |
| 2018-02-05,0.782951023579309,22.531333923339844,22.96466636657715,22.200000762939453,22.208667755126957,66961500,45.99941824854176,22.891333389282227,22.741622131810885 |
| 2018-02-06,0.5093044462992111,21.680667877197266,22.4146671295166,21.56666755676269,22.264667510986328,76326000,46.62040426927618,22.883200073242186,22.696197882208548 |
| 2018-02-07,0.4006440224198453,22.59933280944824,23.06666755676269,22.37733268737793,23.0,104538000,54.086685367805266,22.920900058746337,22.725131417236305 |
| 2018-02-08,0.3867441538907275,22.88733291625977,23.2413330078125,20.97333335876465,21.01533317565918,154719000,38.453346635666335,22.855666732788087,22.562293489467056 |
| 2018-02-09,0.2495952618319279,21.32866668701172,21.398666381835938,19.65066719055176,20.69466781616211,194005500,36.61200649056145,22.763900089263917,22.38442437772373 |
| 2018-02-12,0.4937418371503241,21.07533264160156,21.2053337097168,20.416667938232425,21.048667907714844,93417000,40.02626935533265,22.69560012817383,22.257209475818122 |
| 2018-02-13,0.4937418371503241,21.001333236694336,21.612667083740234,20.833999633789062,21.577333450317383,68403000,44.80742538702322,22.640933418273924,22.192459378151383 |
| 2018-02-14,0.3279893710287069,21.389333724975582,21.744667053222656,21.23466682434082,21.48733329772949,59260500,44.161968557107784,22.558100128173827,22.1253045133493 |
| 2018-02-15,0.3279893710287069,21.63333320617676,22.274667739868164,21.49333381652832,22.271333694458008,88693500,50.80944292431306,22.523100185394288,22.13921205440727 |
| 2018-02-16,5.707144737243652e-05,22.166667938232425,22.874666213989254,22.10933303833008,22.36599922180176,84639000,51.55933187832513,22.474666786193847,22.160810832254366 |
| 2018-02-20,0.9939141869544984,22.29800033569336,22.7226676940918,22.100000381469727,22.31800079345703,60141000,51.13369209886643,22.418700218200684,22.175781304749858 |
| 2018-02-21,0.1666503954717579,22.402000427246094,22.645999908447266,22.211332321166992,22.21999931335449,48294000,50.222059703709434,22.3537335395813,22.179992543664586 |
| 2018-02-22,0.2500587544163863,22.368667602539062,23.16266632080078,22.31666755676269,23.077999114990234,104547000,57.38532469447101,22.354666805267335,22.265516979028934 |
| 2018-02-23,0.5001147263345047,23.18866729736328,23.666000366210938,23.13999938964844,23.46999931335449,87261000,60.20310462086963,22.40270013809204,22.380229582298035 |
| 2018-02-26,0.2502427688559692,23.56666755676269,23.933332443237305,23.49066734313965,23.827999114990234,65100000,62.63315617127034,22.451266765594482,22.518112394935386 |
| 2018-02-27,0.2502427688559692,23.75,23.99933242797852,23.333999633789062,23.39933204650879,71961000,58.061470696271265,22.456133365631104,22.602038076037616 |
| 2018-02-28,0.5000537063824595,23.50466728210449,23.682666778564453,22.814666748046875,22.87066650390625,91045500,52.93024068047346,22.446933364868165,22.62762173583463 |
| 2018-03-01,0.5894670567916668,23.000667572021484,23.244667053222656,22.00466728210449,22.062000274658203,103284000,46.203816022857566,22.369000053405763,22.5737530252464 |
| 2018-03-02,0.7669484615325928,21.798667907714844,22.347999572753903,21.531333923339844,22.341333389282227,76392000,48.632156331039425,22.32190008163452,22.551617821821242 |
| 2018-03-05,0.5029536444097176,22.159332275390625,22.51666641235352,21.952667236328125,22.22333335876465,57357000,47.653572750601406,22.287233352661133,22.52035263486347 |
| 2018-03-06,0.9605800360441208,22.25,22.42466735839844,21.802000045776367,21.8799991607666,64285500,44.827162037751954,22.270799922943116,22.459366589711387 |
| 2018-03-07,0.6249721732040001,21.69599914550781,22.166667938232425,21.44933319091797,22.15333366394043,75109500,47.49700640805483,22.26523323059082,22.43022059678082 |
| 2018-03-08,0.4153636332818375,22.19066619873047,22.21999931335449,21.751333236694336,21.940000534057617,53493000,45.6406515849193,22.2122332572937,22.383532971759564 |
| 2018-03-09,0.3120335790699755,21.606666564941406,21.89933204650879,21.4913330078125,21.81133270263672,82602000,44.51071090865678,22.252033233642578,22.329037708033578 |
| 2018-03-12,0.6151828478996322,21.90733337402344,23.1473331451416,21.76666641235352,23.03400039672852,123960000,55.727344189989324,22.368999862670897,22.39617701171881 |
| 2018-03-13,0.433872266599792,21.90733337402344,23.1473331451416,21.76666641235352,22.78933334350586,89487000,53.401100002548,22.456033134460448,22.433620471889004 |
| 2018-03-14,0.5001975846025744,22.450666427612305,22.65399932861328,21.595333099365234,21.775333404541016,119511000,45.014490620162626,22.46593313217163,22.37092646547491 |
| 2018-03-15,0.3815703154541552,21.958667755126957,22.190000534057617,21.406667709350582,21.706666946411133,98472000,44.50476771183452,22.476899814605712,22.307663654135503 |
| 2018-03-16,0.0063149432341257,21.52866744995117,21.82666778564453,21.271333694458008,21.42333221435547,91759500,42.372668174186124,22.434499740600586,22.22344161225169 |
| 2018-03-19,0.2586749245723088,21.100000381469727,21.38333320617676,20.64466667175293,20.90399932861328,112264500,38.71187004158432,22.361399745941164,22.097780442381367 |
| 2018-03-20,0.3749610677344321,20.9913330078125,21.083332061767575,20.583999633789062,20.703332901000977,71464500,37.36845952934158,22.28066635131836,21.964975914630855 |
| 2018-03-21,0.4185881369575099,20.683332443237305,21.496000289916992,20.679332733154297,21.101999282836918,89376000,41.69731165653658,22.224766349792482,21.882787663983812 |
| 2018-03-22,0.5999711857162765,20.926000595092773,21.25466728210449,20.545333862304688,20.606666564941406,74097000,38.167545216824614,22.10119972229004,21.761252321217867 |
| 2018-03-23,0.5644172596179747,20.75,20.75,20.030000686645508,20.1026668548584,99823500,34.927689113829445,21.932833099365233,21.603291800612205 |
| 2018-03-26,0.4620851638428576,20.48933219909668,20.506000518798828,19.423999786376957,20.27866744995117,125628000,36.94071368996619,21.75536651611328,21.47713710054925 |
| 2018-03-27,0.298028640033656,20.26666641235352,20.284666061401367,18.478666305541992,18.61199951171875,208080000,28.08153721294903,21.51599988937378,21.204266853993964 |
| 2018-03-28,0.1689497017833803,17.6386661529541,17.91200065612793,16.80666732788086,17.185333251953125,315021000,22.997327709591353,21.23173322677612,20.821511272847218 |
| 2018-03-29,0.2164498720458823,17.099332809448242,18.06399917602539,16.547332763671875,17.742000579833984,227560500,28.441382960611524,21.015733242034912,20.52822454017929 |
| 2018-04-02,0.2894473597357546,17.083999633789062,17.35533332824707,16.305999755859375,16.832000732421875,241710000,25.29325923233933,20.740266609191895,20.176203225154776 |
| 2018-04-03,0.3094291837530835,17.988000869750977,18.22333335876465,16.965999603271484,17.8353328704834,282666000,33.97130407582347,20.52086658477783,19.95326319137655 |
| 2018-04-04,0.1255954391397153,16.851999282836914,19.224666595458984,16.799999237060547,19.12933349609375,298450500,43.1442882994873,20.38333330154419,19.874793696587712 |
| 2018-04-05,0.1930470946603096,19.28933334350586,20.417333602905277,19.21333312988281,20.381332397460938,286816500,50.3337075890906,20.294733238220214,19.92303547762326 |
| 2018-04-06,0.1556766444506744,20.06666755676269,20.618667602539062,19.700000762939453,19.953332901000977,202804500,48.09477211589673,20.195399856567384,19.925920946516374 |
| 2018-04-09,0.4279482146550435,20.024667739868164,20.63333320617676,19.28066635131836,19.310667037963867,153747000,44.8674611891162,20.07036657333374,19.86732533617804 |
| 2018-04-10,0.4346561548409227,19.93133354187012,20.47333335876465,19.57866668701172,20.31333351135254,164847000,50.45359148434405,19.93433322906494,19.90980230524228 |
| 2018-04-11,0.3185522565563303,20.04933357238769,20.59866714477539,19.977333068847656,20.062000274658203,112243500,49.11034964842165,19.79796657562256,19.92429734994856 |
| 2018-04-12,0.3170026941959009,20.15466690063477,20.26333236694336,19.57866668701172,19.60533332824707,114132000,46.6786243685559,19.689466571807863,19.893919824072228 |
| 2018-04-13,0.527263182278028,20.239999771118164,20.26333236694336,19.73200035095215,20.022666931152344,109908000,49.15631436781523,19.605266571044922,19.906181453317952 |
| 2018-04-16,0.1800182094132954,19.933332443237305,19.977333068847656,19.267332077026367,19.41399955749512,95077500,45.81272382549473,19.504799938201906,19.859306987049113 |
| 2018-04-17,0.1872310556434621,19.257999420166016,19.47800064086914,18.833999633789062,19.179332733154297,105000000,44.55443293538553,19.418566608428954,19.794547534297227 |
| 2018-04-18,0.4118352226414572,19.405332565307617,20.016000747680664,19.21066665649414,19.55666732788086,98365500,47.07177304393424,19.36123332977295,19.771892276543287 |
| 2018-04-19,0.5754576054278004,19.405332565307617,20.067333221435547,19.23666763305664,20.005332946777344,91359000,49.97981842901771,19.30640001296997,19.79412472132748 |
| 2018-04-20,0.4401856081229717,19.67799949645996,19.998666763305664,19.31666755676269,19.34933280944824,84418500,46.00021734293197,19.243533325195312,19.75176358686279 |
| 2018-04-23,0.6011808221964284,19.41933250427246,19.441333770751957,18.82200050354004,18.891332626342773,73401000,43.40185584936002,19.18296661376953,19.669817781098978 |
| 2018-04-24,0.7010666488980254,19.0,19.139333724975582,18.56399917602539,18.8973331451416,85279500,43.44692752715846,19.113899898529052,19.596247815769704 |
| 2018-04-25,0.5028650958026576,18.899999618530277,19.01066780090332,18.483333587646484,18.71266746520996,60204000,42.3297321583885,19.118933296203615,19.512097306192587 |
| 2018-04-26,0.4590593548529276,18.583332061767575,19.05266761779785,18.433332443237305,19.03199958801269,65340000,44.965146899206175,19.211266613006593,19.46637371398498 |
| 2018-04-27,0.3559819325660514,19.024667739868164,19.631332397460938,18.92200088500977,19.60533332824707,65469000,49.43314066900369,19.304433250427245,19.47960796296232 |
| 2018-04-30,0.3886952320332056,19.573999404907227,19.915332794189453,19.5,19.59333229064941,63423000,49.34283919035305,19.442499828338622,19.49043885131347 |
| 2018-05-01,0.2288773542699345,19.567333221435547,20.05466651916504,19.54800033569336,19.994667053222656,69384000,52.46977654088742,19.550466537475586,19.53846058482863 |
| 2018-05-02,0.4233391656649238,19.90466690063477,20.456666946411133,19.851999282836918,20.07666778564453,134556000,53.106696414634825,19.597833251953126,19.589718413477765 |
| 2018-05-03,0.4468185840060313,18.586000442504883,19.202667236328125,18.34866714477539,18.96333312988281,260281500,44.40607934964163,19.52693328857422,19.530062672183007 |
| 2018-05-04,0.4394533387174471,18.86666679382324,19.790666580200195,18.634666442871094,19.606000900268555,128541000,49.54476958024631,19.509566688537596,19.53729488438163 |
| 2018-05-07,0.4294491762973621,19.833332061767575,20.3973331451416,19.67799949645996,20.184667587280277,130173000,53.69506541608779,19.553266716003417,19.598949427514835 |
| 2018-05-08,0.527659962854159,20.053333282470703,20.51666641235352,19.933332443237305,20.131332397460938,88950000,53.26020910736629,19.54416666030884,19.6496525675097 |
| 2018-05-09,0.5578038797848421,20.027332305908203,20.46733283996582,20.003332138061523,20.456666946411133,85911000,55.621167306303754,19.563899993896484,19.72651107978603 |
| 2018-05-10,0.4092712502696775,20.5,20.86599922180176,20.27400016784668,20.334667205810547,84774000,54.50921824810874,19.60036668777466,19.784430710835984 |
| 2018-05-11,0.4999418561312642,20.51333236694336,20.59199905395508,19.93866729736328,20.070667266845703,70194000,52.08278368871269,19.602766704559325,19.811691335217862 |
| 2018-05-14,0.4689909581080282,20.221332550048828,20.32933235168457,19.441333770751957,19.46466636657715,109302000,46.919712662977965,19.60530004501343,19.778641338204462 |
| 2018-05-15,0.3539751382000895,19.000667572021484,19.13066673278809,18.700000762939453,18.94533348083496,142788000,42.986866670394654,19.59360008239746,19.69927868512165 |
| 2018-05-16,0.3966165673434261,18.92200088500977,19.253999710083008,18.770666122436523,19.09866714477539,85110000,44.466927852481874,19.570700073242186,19.642077586041054 |
| 2018-05-17,0.4820690550408311,19.059999465942383,19.279333114624023,18.93133354187012,18.96933364868164,66309000,43.44250834608927,19.5189001083374,19.57800673486397 |
| 2018-05-18,0.5084454758168704,18.976667404174805,18.976667404174805,18.26666641235352,18.454666137695312,108778500,39.53890426815337,19.474166774749754,19.471021916086002 |
| 2018-05-21,0.4688417948896967,18.755332946777344,19.432666778564453,18.753332138061523,18.965999603271484,137739000,44.84191155091736,19.477900123596193,19.42292455296081 |
| 2018-05-22,0.4274862768735147,19.18400001525879,19.200000762939453,18.22800064086914,18.333999633789062,134187000,40.15406631664825,19.449733448028564,19.319217417801596 |
| 2018-05-23,0.4555514350430106,18.517332077026367,18.660667419433597,18.26666641235352,18.60466766357422,89776500,42.906884195476394,19.444333457946776,19.25116506025613 |
| 2018-05-24,0.3237701409905639,18.559999465942383,18.74066734313965,18.326000213623047,18.523332595825195,62650500,42.27755447007354,19.418900108337404,19.18184768269128 |
| 2018-05-25,0.4662751824269417,18.5086669921875,18.642667770385746,18.374000549316406,18.59000015258789,58126500,43.0153408141312,19.368133449554442,19.12548125125286 |
| 2018-05-29,0.3953780967167404,18.567333221435547,19.100000381469727,18.40999984741211,18.917333602905277,84999000,46.62280610171586,19.334333515167238,19.105657665695947 |
| 2018-05-30,0.2454050467009768,18.88599967956543,19.667333602905277,18.773332595825195,19.447999954223636,112345500,51.93516609288442,19.307000160217285,19.138261693174776 |
| 2018-05-31,0.2980142271786462,19.1473331451416,19.357999801635746,18.86199951171875,18.98200035095215,88795500,47.46753676014925,19.252266788482665,19.123379660582145 |
| 2018-06-01,0.3229545511071592,19.05733299255371,19.46333312988281,18.922666549682617,19.454666137695312,81366000,51.979785274058244,19.27683343887329,19.154930753640542 |
| 2018-06-04,0.4272335427248045,19.62266731262207,19.933332443237305,19.56999969482422,19.78266716003418,71967000,54.876299503514026,19.285666751861573,19.21471517329708 |
| 2018-06-05,0.4312519821858087,19.84666633605957,19.85333251953125,19.11599922180176,19.408666610717773,89928000,51.09199434148694,19.246866703033447,19.233186738765717 |
| 2018-06-06,0.5729288206904293,20.03333282470703,21.47800064086914,19.832000732421875,21.299999237060547,281509500,64.44507465693792,19.30530004501343,19.430026024317606 |
| 2018-06-07,0.4339763541855366,21.07666778564453,22.0,20.905332565307617,21.07266616821289,215179500,62.24525469158911,19.336100006103514,19.586467942783823 |
| 2018-06-08,0.4009742714057687,21.26666641235352,21.631999969482425,21.143333435058597,21.17733383178711,123078000,62.87362343214825,19.378233337402342,19.737978979831755 |
| 2018-06-11,0.4066165206997539,21.500667572021484,22.310667037963867,21.5,22.13999938964844,197752500,68.12777915952516,19.48169994354248,19.966742828385726 |
| 2018-06-12,0.5502391893945031,22.979999542236328,23.6646671295166,22.53333282470703,22.851333618164062,335211000,71.35382124878184,19.651033306121825,20.24146576074557 |
| 2018-06-13,0.4639986651526179,23.11400032043457,23.14666748046875,22.65333366394043,22.985332489013672,142047000,71.93020152805023,19.85303325653076,20.502786401533008 |
| 2018-06-14,0.5004487364661016,23.17533302307129,23.916667938232425,23.106666564941406,23.847999572753903,164715000,75.36653076390164,20.090499877929688,20.821378132125474 |
| 2018-06-15,0.3413276225328445,23.589332580566406,24.31133270263672,23.416667938232425,23.87800025939941,162724500,75.47895684308419,20.335933208465576,21.112485001389658 |
| 2018-06-18,0.5414030189843861,23.69333267211914,24.915332794189453,23.63333320617676,24.722000122070312,181098000,78.45767807809764,20.649299907684327,21.456248346216388 |
| 2018-06-19,0.3296239781802626,24.3439998626709,24.666667938232425,23.083332061767575,23.503332138061523,191428500,65.99214455680092,20.876166534423827,21.651208707344495 |
| 2018-06-20,0.1597527951821291,23.869333267211918,24.29199981689453,23.46666717529297,24.14800071716309,125755500,68.8148111482224,21.16686658859253,21.88899842256531 |
| 2018-06-21,0.5074553042650223,24.13333320617676,24.41399955749512,23.084667205810547,23.167333602905277,119506500,60.577900639215024,21.39499988555908,22.010744630216738 |
| 2018-06-22,0.3406859589383278,23.43600082397461,23.483333587646484,22.13333320617676,22.242000579833984,153991500,54.0087707259559,21.58093328475952,22.03276900637076 |
| 2018-06-25,0.4469605788223513,22.007999420166016,22.564666748046875,21.833332061767575,22.200666427612305,103969500,53.72848955692373,21.761466598510744,22.048759236965193 |
| 2018-06-26,0.3304762853327297,22.40333366394043,22.90333366394043,21.71999931335449,22.799999237060547,111787500,57.19703348415123,21.955599880218507,22.12030590364094 |
| 2018-06-27,0.3009932857599374,23.0,23.38599967956543,22.63333320617676,22.96666717529297,125005500,58.13683105090476,22.131533241271974,22.20091173903637 |
| 2018-06-28,0.1921131563813105,23.24399948120117,23.801332473754883,23.073999404907227,23.32866668701172,125970000,60.18178189516755,22.348866558074953,22.30831697217688 |
| 2018-06-29,0.4377598447784445,23.55533218383789,23.59066772460937,22.827333450317383,22.86333274841309,97386000,56.36989977074365,22.51929988861084,22.36117561753271 |
| 2018-07-02,0.4293327471609487,24.00466728210449,24.318666458129883,21.989999771118164,22.33799934387207,281397000,52.3394066252473,22.647066497802733,22.358968353374554 |
| 2018-07-03,0.2341131391024408,22.11666679382324,22.166000366210938,20.645999908447266,20.724000930786133,184239000,42.32620381425571,22.712833213806153,22.203257170270895 |
| 2018-07-05,0.5865850387838046,20.917333602905277,20.959333419799805,19.74799919128418,20.61066627502441,262146000,41.72258915406085,22.678366565704344,22.051581846914086 |
| 2018-07-06,0.5155121709685773,20.32999992370605,20.80466651916504,20.13333320617676,20.59333229064941,132982500,41.624815210307354,22.654399871826172,21.91270093679364 |
| 2018-07-09,0.3453114837781565,20.79933357238769,21.23466682434082,20.53333282470703,21.233999252319336,113952000,46.605268798886684,22.657233142852782,21.84806268112942 |
| 2018-07-10,0.512258692711478,21.63733291625977,21.845333099365234,21.280000686645508,21.49799919128418,142072500,48.553120323507414,22.62513313293457,21.81472330114416 |
| 2018-07-11,0.5262157018518809,21.053333282470703,21.46266746520996,21.00466728210449,21.263999938964844,73261500,46.91929999335073,22.54576644897461,21.762273457127083 |
| 2018-07-12,0.4832109579854285,21.428667068481445,21.548667907714844,20.851333618164062,21.11400032043457,85818000,45.8541130945165,22.452199840545653,21.700533158394464 |
| 2018-07-13,0.5072934383955726,21.038667678833008,21.30533218383789,20.61666679382324,21.257999420166016,88047000,47.095818572035824,22.32269983291626,21.658387088086993 |
| 2018-07-16,0.3644372457358816,20.78066635131836,21.01066780090332,20.416667938232425,20.67333221435547,117280500,42.80373263433332,22.16246643066406,21.5645723382078 |
| 2018-07-17,0.4790049639112307,20.58733367919922,21.64933204650879,20.56666755676269,21.512666702270508,104943000,49.86721560462441,22.00199975967407,21.55962894430901 |
| 2018-07-18,0.3742836834917398,21.666667938232425,21.700000762939453,21.083332061767575,21.59000015258789,84363000,50.47409257651256,21.90633316040039,21.562521440335573 |
| 2018-07-19,0.3234779911466831,21.088666915893555,21.56933212280273,20.93400001525879,21.34866714477539,88729500,48.50092977988688,21.766366481781006,21.542154364567935 |
| 2018-07-20,0.4002139839722531,21.415332794189453,21.54933357238769,20.78066635131836,20.905332565307617,77433000,45.01922474853937,21.653266429901123,21.481504669400287 |
| 2018-07-23,0.3594697035009934,20.12266731262207,20.36666679382324,19.52400016784668,20.21333312988281,164893500,40.17169100514503,21.551833057403563,21.36072642754148 |
| 2018-07-24,0.3654597774227361,20.294666290283203,20.514667510986328,19.503332138061523,19.82866668701172,143862000,37.73905518825508,21.433233070373536,21.214815976062454 |
| 2018-07-25,0.6137962855573278,19.78266716003418,20.641332626342773,19.63333320617676,20.582666397094727,106131000,44.795746003776394,21.322366428375243,21.154611254256004 |
| 2018-07-26,0.6137962855573278,20.32333374023437,20.71333312988281,20.24266624450684,20.44333267211914,69457500,43.80763676392453,21.196199703216553,21.086870436909635 |
| 2018-07-27,0.2002476022746123,20.483333587646484,20.512666702270508,19.689332962036133,19.812000274658203,85549500,39.55059668822266,21.020366382598876,20.965454230980928 |
| 2018-07-30,0.528972715254051,19.726667404174805,19.739999771118164,19.07533264160156,19.344667434692383,102211500,36.707050359414225,20.844433116912843,20.81109358371535 |
| 2018-07-31,0.7511000577226478,19.483333587646484,19.88800048828125,19.271333694458008,19.875999450683597,76153500,41.82794719463566,20.72133312225342,20.72203699961709 |
| 2018-08-01,0.4757582684448656,19.86599922180176,20.200000762939453,19.53333282470703,20.05599975585937,151941000,43.495821042573674,20.68793306350708,20.658604881163974 |
| 2018-08-02,0.6018632344576018,21.895999908447266,23.332666397094727,21.54400062561035,23.30266761779785,348225000,63.70787686728253,20.822533130645752,20.91042037989101 |
| 2018-08-03,0.4673493276641238,23.187332153320312,23.666667938232425,22.8353328704834,23.211332321166992,204847500,63.02486646286963,20.953433132171632,21.129554850488724 |
| 2018-08-06,0.6193008637828825,23.03066635131836,23.665332794189453,22.788000106811523,22.79933357238769,128464500,59.90497821024301,21.031699848175048,21.288581395431482 |
| 2018-08-07,0.4909429016953289,22.922666549682617,25.83066749572754,22.61000061035156,25.30466651916504,463137000,69.72078416438488,21.22203321456909,21.671065692929915 |
| 2018-08-08,0.4618205053732108,24.606000900268555,25.50933265686035,24.474666595458984,24.689332962036133,368568000,65.48066166916216,21.393299865722657,21.958519718559078 |
| 2018-08-09,0.4048786841264126,24.3700008392334,24.46733283996582,23.048667907714844,23.49666786193848,257757000,58.104679701672936,21.51243324279785,22.105010017928546 |
| 2018-08-10,0.4061439829394296,23.600000381469727,24.0,23.06666755676269,23.69933319091797,173280000,58.95084772653676,21.634499931335448,22.256850320118016 |
| 2018-08-13,0.4305065045182647,24.07533264160156,24.21266746520996,23.26799964904785,23.76066780090332,156958500,59.2192935633897,21.78886671066284,22.40007103257376 |
| 2018-08-14,0.4274663864403842,23.89666748046875,23.946666717529297,23.13999938964844,23.176000595092773,104796000,55.49379246118138,21.872033405303956,22.473969086146997 |
| 2018-08-15,0.3603931638590984,22.79400062561035,22.965999603271484,22.142667770385746,22.57933235168457,136519500,51.90506803208822,21.92150001525879,22.484003682864863 |
| 2018-08-16,0.4140419808048519,22.660667419433597,22.818666458129883,22.25466728210449,22.36333274841309,90960000,50.62863900692787,21.972233295440674,22.472511212917073 |
| 2018-08-17,0.393496946467901,21.56666755676269,21.784666061401367,20.235332489013672,20.36666679382324,284379000,40.67187445292759,21.945300006866454,22.2719546015748 |
| 2018-08-20,0.3387631272739956,19.446666717529297,20.56666755676269,19.21333312988281,20.562667846679688,261034500,41.88019949027776,21.9627667427063,22.109165386822887 |
| 2018-08-21,0.4134413170158222,20.707332611083984,21.652666091918945,20.600000381469727,21.459999084472656,197583000,47.18378402952432,22.044333362579344,22.047340024694293 |
| 2018-08-22,0.4433860084102759,21.391332626342773,21.59199905395508,20.97800064086914,21.44266700744629,89190000,47.094392352312944,22.087333393096923,21.989752118289722 |
| 2018-08-23,0.5599594550126662,21.275999069213867,21.821332931518555,21.206666946411133,21.34000015258789,77209500,46.53202435798463,22.13216676712036,21.927870978699072 |
| 2018-08-24,0.295957853891784,21.3799991607666,21.59000015258789,21.293333053588867,21.521333694458008,54039000,47.719497301711876,22.21763343811035,21.889153142104686 |
| 2018-08-27,0.3543797690210517,21.200000762939453,21.496000289916992,20.58733367919922,21.284666061401367,196189500,46.27498361362103,22.3146333694458,21.831582943942465 |
| 2018-08-28,0.4184036096103732,21.227333068847656,21.2586669921875,20.746000289916992,20.790666580200195,114736500,43.326798749125686,22.36036672592163,21.732448052157487 |
| 2018-08-29,0.3051954231641502,20.684667587280277,20.790000915527344,20.246000289916992,20.333999633789062,111711000,40.742661348275476,22.374266719818117,21.599262488503353 |
| 2018-08-30,0.2952584474000004,20.15066719055176,20.30666732788086,19.847999572753903,20.209999084472656,108250500,40.04425538909368,22.219633293151855,21.466951688119476 |
| 2018-08-31,0.4113905481944638,20.13333320617676,20.35400009155273,19.906667709350582,20.11066627502441,80626500,39.46070657237449,22.064599990844727,21.33778164877709 |
| 2018-09-04,0.3789911678534672,19.79599952697754,19.87933349609375,19.200000762939453,19.26333236694336,125257500,34.80178839773729,21.88779993057251,21.14021505050721 |
| 2018-09-05,0.4110845455427839,19.003332138061523,19.118667602539062,18.478666305541992,18.715999603271484,115812000,32.16045089364291,21.558366584777833,20.909337388865712 |
| 2018-09-06,0.3851755801696678,18.98666763305664,19.411333084106445,18.59199905395508,18.729999542236328,112212000,32.301983875762296,21.260399913787843,20.701781403472438 |
| 2018-09-07,0.3819499755298804,17.34000015258789,17.889999389648438,16.816667556762695,17.549333572387695,337378500,27.156421647450774,20.963033199310303,20.401548276702464 |
| 2018-09-10,0.5950512863462791,18.21733283996582,19.068666458129883,18.06666755676269,19.03333282470703,214252500,40.07716035864474,20.729733180999755,20.27124204317909 |
| 2018-09-11,0.4330203668418367,18.631332397460938,18.799999237060547,18.23666763305664,18.62933349609375,137550000,38.096054352928235,20.473166465759277,20.114869800599532 |
| 2018-09-12,0.4310917133683157,18.762666702270508,19.5,18.57666778564453,19.369333267211918,150231000,43.59597581375777,20.282833099365234,20.043866321229284 |
| 2018-09-13,0.2192384213303739,19.20133209228516,19.666667938232425,19.011999130249023,19.297332763671875,95104500,43.1938621539185,20.1187331199646,19.972767887176197 |
| 2018-09-14,0.5340518678230082,19.250667572021484,19.82200050354004,19.101333618164062,19.68000030517578,101484000,46.04242385909512,19.984566497802735,19.944885260319015 |
| 2018-09-17,0.4587627504708325,19.336000442504883,20.058000564575195,19.208667755126957,19.6560001373291,103314000,45.88700724676626,19.949033164978026,19.917372391462834 |
| 2018-09-18,0.4074036147585072,19.779333114624023,20.176000595092773,18.36666679382324,18.997333526611328,248212500,41.724400200860856,19.87076644897461,19.829749642429356 |
| 2018-09-19,0.4433388169732097,18.700666427612305,20.0,18.700000762939453,19.934667587280277,124423500,48.83724074519959,19.79449987411499,19.839741827653253 |
| 2018-09-20,0.4518731930025491,20.23733329772949,20.398666381835938,19.55533218383789,19.8886661529541,110241000,48.524217550350954,19.716799831390382,19.844401287205713 |
| 2018-09-21,0.4292819502071173,19.84666633605957,20.038667678833008,19.691333770751957,19.940000534057617,75757500,48.91769291373678,19.646799850463868,19.853505977382085 |
| 2018-09-24,0.4999948509539536,19.898666381835938,20.200000762939453,19.57200050354004,19.978666305541992,72645000,49.23247039209364,19.569666481018068,19.86542600863541 |
| 2018-09-25,0.436354538046082,20.0,20.30666732788086,19.76666641235352,20.06599998474121,67225500,49.98218780853092,19.508733177185057,19.88452829207406 |
| 2018-09-26,0.5823247431892298,20.12733268737793,20.926000595092773,20.073999404907227,20.6386661529541,117648000,54.705646168440225,19.501133155822753,19.956350945491206 |
| 2018-09-27,0.2256058915779119,20.86000061035156,20.997333526611328,20.46066665649414,20.501333236694336,127636500,53.403197957867675,19.50949983596802,20.008254020843886 |
| 2018-09-28,0.3355590753744723,18.017332077026367,18.53333282470703,17.37066650390625,17.65133285522461,504745500,34.856487519234854,19.381566524505615,19.783785338403955 |
| 2018-10-01,0.6296245081839549,20.384666442871094,20.762666702270508,20.06999969482422,20.71333312988281,326664000,53.529732343222115,19.411699867248537,19.87231369949718 |
| 2018-10-02,0.4036408775249749,20.93000030517578,21.12266731262207,19.94333267211914,20.06800079345703,176152500,50.259845991938036,19.451933288574217,19.890950565588593 |
| 2018-10-03,0.4352031598380946,20.222000122070312,20.30666732788086,19.4379997253418,19.65333366394043,119925000,48.22149430376792,19.498799991607665,19.868320384479244 |
| 2018-10-04,0.5564509695512243,19.59666633605957,19.600000381469727,18.51133346557617,18.788667678833008,147213000,44.19638091110031,19.5017333984375,19.76549631727484 |
| 2018-10-05,0.3676998941353163,18.309999465942383,18.32533264160156,17.333332061767578,17.463333129882812,269167500,38.8442576229796,19.497433376312255,19.546242680380363 |
| 2018-10-08,0.4954569805249775,17.634666442871094,17.85066795349121,16.600000381469727,16.70400047302246,202090500,36.14364327608705,19.38096675872803,19.275552946346277 |
| 2018-10-09,0.5128319161871332,17.016666412353516,17.784666061401367,16.886667251586914,17.520000457763672,180909000,40.898900976732946,19.325500106811525,19.10835747124317 |
| 2018-10-10,0.3689816687210273,17.640666961669922,17.700666427612305,16.51799964904785,17.125333786010742,192229500,39.37175794988931,19.213300132751463,18.919498072649606 |
| 2018-10-11,0.5405818639253189,17.16866683959961,17.483333587646484,16.601999282836914,16.815332412719727,122515500,38.16626255152283,19.08920011520386,18.719101343132476 |
| 2018-10-12,0.5634725604945061,17.399999618530273,17.465999603271484,16.80066680908203,17.25200080871582,108021000,40.910754865325515,18.96780014038086,18.57937748271184 |
| 2018-10-15,0.5134152967715636,17.270666122436523,17.552000045776367,16.96933364868164,17.305999755859375,93000000,41.25797400530106,18.850300121307374,18.458103413487798 |
| 2018-10-16,0.5818979670660459,17.713333129882812,18.492000579833984,17.482667922973633,18.439332962036133,142896000,48.145155896468445,18.822400093078613,18.456315751444784 |
| 2018-10-17,0.4413580450358164,18.82666778564453,18.84666633605957,17.719999313354492,18.118667602539062,129832500,46.48449903805683,18.731600093841553,18.424158784882334 |
| 2018-10-18,0.3891499118292358,17.952667236328125,18.06666755676269,17.53333282470703,17.5939998626709,81318000,43.82115006181683,18.616866779327392,18.345096030386006 |
| 2018-10-19,0.2845734309848922,17.826000213623047,17.977333068847656,16.899999618530273,17.333332061767578,140632500,42.51774951375441,18.48653335571289,18.248737557184253 |
| 2018-10-22,0.4242048408923438,17.3786678314209,17.457332611083984,16.839332580566406,17.39666748046875,84004500,42.96166967881426,18.35743341445923,18.16758802606849 |
| 2018-10-23,0.6833375391906884,17.591333389282227,19.86199951171875,17.47333335876465,19.60933303833008,285417000,55.80317635747319,18.334600067138673,18.304897074855308 |
| 2018-10-24,0.5361914324244577,20.06999969482422,20.29599952697754,19.048667907714844,19.233333587646484,300874500,53.59502043311417,18.26433343887329,18.39331959988304 |
| 2018-10-25,0.6703140468364813,21.14800071716309,21.399999618530277,20.067333221435547,20.99066734313965,312610500,61.302397409512835,18.288800144195555,18.640686051621763 |
| 2018-10-26,0.3956351103410766,20.549999237060547,22.65999984741211,20.44333267211914,22.059999465942383,411382500,65.10079636530548,18.509233474731445,18.96633494822373 |
| 2018-10-29,0.7975032163318246,22.49799919128418,23.143999099731445,21.76666641235352,22.32333374023437,217290000,65.98621953120701,18.589733505249022,19.28604911889141 |
| 2018-10-30,0.1884175375694212,21.892667770385746,22.52666664123535,21.483999252319336,21.99333381652832,136900500,63.80168630064652,18.68600015640259,19.54388575676159 |
| 2018-10-31,0.4979684212788318,22.16933250427246,22.799999237060547,21.940000534057617,22.488000869750977,114364500,65.63808347512055,18.827733516693115,19.82427767228439 |
| 2018-11-01,0.4018494570483943,22.55066680908203,23.189332962036133,22.315332412719727,22.95199966430664,120001500,67.31317875390424,19.035900115966797,20.12215595723889 |
| 2018-11-02,0.5263697110397542,22.916000366210938,23.280000686645508,22.727333068847656,23.0939998626709,117120000,67.83003469273416,19.317433452606203,20.405188710137175 |
| 2018-11-05,0.0047901570796966,22.700000762939453,22.930667877197266,22.00933265686035,22.76000022888184,117465000,65.21784338918181,19.62023344039917,20.629456473827144 |
| 2018-11-06,0.3379161981334657,22.60466766357422,23.253332138061523,22.4060001373291,22.73733329772949,101443500,65.03479742827729,19.88110008239746,20.83020664753213 |
| 2018-11-07,0.4999743862572359,22.889333724975582,23.41200065612793,22.71999931335449,23.21066665649414,110617500,67.11070202698328,20.185366725921632,21.05691712457613 |
| 2018-11-08,0.5186213491944309,23.233333587646484,23.838666915893555,23.22933387756348,23.426666259765625,106360500,68.04311082485441,20.515933418273924,21.2826075184037 |
| 2018-11-09,0.4603612716718518,23.26666641235352,23.600000381469727,23.01533317565918,23.367332458496094,76482000,67.47720683126703,20.821700000762938,21.481152750793452 |
| 2018-11-12,0.501342747011222,23.224666595458984,23.318666458129883,22.022666931152344,22.0853328704834,104122500,56.536235463550156,21.060666656494142,21.538693714573448 |
| 2018-11-13,0.4464391790068995,22.21066665649414,22.979999542236328,22.14666748046875,22.582000732421875,81729000,59.29021346154786,21.267800045013427,21.63805628770187 |
| 2018-11-14,0.2723325219940307,22.84666633605957,23.14066696166992,22.476667404174805,22.933332443237305,75604500,61.16475534121834,21.50853328704834,21.761415921562385 |
| 2018-11-15,0.9702116946379344,22.82200050354004,23.238666534423828,22.6026668548584,23.22933387756348,69385500,62.7221832051847,21.79029998779297,21.901217631657726 |
| 2018-11-16,0.8142513652023808,23.012666702270508,23.71333312988281,23.007999420166016,23.62066650390625,108093000,64.73569487457816,22.104666709899902,22.064974667109965 |
| 2018-11-19,0.600023928396331,23.756000518798828,24.450000762939453,23.525333404541016,23.564666748046875,145633500,64.20128782255709,22.41306667327881,22.20780248434205 |
| 2018-11-20,0.5000298520117212,22.78333282470703,23.31999969482422,22.23666763305664,23.166000366210938,120070500,60.379835411875526,22.590900039672853,22.29905942547242 |
| 2018-11-21,0.499998121188014,23.46666717529297,23.540000915527344,22.49333381652832,22.54599952697754,70302000,54.90622769985624,22.756533336639404,22.32257753037767 |
| 2018-11-23,0.3918726931697165,22.290000915527344,22.5,21.703332901000977,21.722000122070312,63039000,48.60041552922325,22.79309997558594,22.265379681967445 |
| 2018-11-26,0.446560340482165,21.666667938232425,23.08133316040039,21.666667938232425,23.06666755676269,119881500,57.23233922838228,22.843433380126953,22.341692812900327 |
| 2018-11-27,0.1515079263839046,22.670000076293945,23.13066673278809,22.36666679382324,22.92799949645996,95374500,56.18446189237978,22.87366666793823,22.39753154466791 |
| 2018-11-28,0.461526039526575,23.06599998474121,23.21866607666016,22.81399917602539,23.191333770751957,61914000,57.76588464634703,22.933566665649415,22.473131756675915 |
| 2018-11-29,0.310246317320184,23.13333320617676,23.166667938232425,22.636667251586918,22.744667053222656,46210500,54.19296202742254,22.946399974823,22.49899226110894 |
| 2018-11-30,0.3362119287259702,22.788667678833008,23.440000534057617,22.55066680908203,23.365333557128903,84436500,58.073567487112655,22.96706666946411,22.581500955967982 |
| 2018-12-03,0.6816526259014305,24.0,24.399999618530277,23.46666717529297,23.89933204650879,124597500,61.12500206548456,23.007333278656006,22.70700867887663 |
| 2018-12-04,0.4999886372024775,23.73666763305664,24.57866668701172,23.46666717529297,23.979999542236328,126928500,61.5799040462932,23.068333244323732,22.828245903958507 |
| 2018-12-06,0.6239132708894459,23.733999252319336,24.492000579833984,23.38400077819824,24.20400047302246,117637500,62.87888965217244,23.141666603088378,22.959270148631266 |
| 2018-12-07,0.5393055848918962,24.600000381469727,25.29933357238769,23.84333229064941,23.86466789245605,172668000,59.591934362632,23.174366664886474,23.045498505186007 |
| 2018-12-10,0.6222514986222336,24.0,24.398666381835938,23.541332244873047,24.34333229064941,99202500,62.56469891342527,23.220199966430663,23.169101722849188 |
| 2018-12-11,0.4502558840773482,24.660667419433597,24.81133270263672,24.01533317565918,24.450666427612305,94632000,63.218156448776185,23.274366664886475,23.291155504255197 |
| 2018-12-12,0.7496994547673239,24.62800025939941,24.79400062561035,24.3439998626709,24.440000534057617,75405000,63.100284241721916,23.392100048065185,23.400569316617332 |
| 2018-12-13,0.6665980724784504,24.676666259765625,25.16266632080078,24.450000762939453,25.119333267211918,110488500,67.28432112820546,23.518966674804688,23.564261121435866 |
| 2018-12-14,0.64984063592812,25.0,25.191333770751957,24.288667678833008,24.38066673278809,95064000,59.39767274411538,23.591333389282227,23.642014036802745 |
| 2018-12-17,0.4987289336277172,24.13333320617676,24.3799991607666,22.92533302307129,23.22800064086914,115110000,49.62301557698493,23.59126672744751,23.602584189570972 |
| 2018-12-18,0.4839888980654905,23.369333267211918,23.43666648864746,22.246000289916992,22.46866607666016,106500000,44.435317127175935,23.533666706085206,23.494591988341373 |
| 2018-12-19,0.4385992158093358,22.50666618347168,23.13400077819824,21.982667922973636,22.197999954223636,124113000,42.72089664820985,23.46533336639404,23.371107032711112 |
| 2018-12-20,0.9927250146865844,21.803333282470703,22.019332885742188,20.791332244873047,21.025333404541016,136078500,36.203617173815054,23.358300018310548,23.147700020504438 |
| 2018-12-21,0.5487481286434862,21.15999984741211,21.564666748046875,20.82933235168457,21.31800079345703,120252000,38.716398770822174,23.296900081634522,22.973442951261827 |
| 2018-12-24,0.1664983499601172,20.899999618530277,20.96666717529297,19.68000030517578,19.69266700744629,83398500,31.334963798108078,23.19543342590332,22.660988099469872 |
| 2018-12-26,0.5025156289339066,20.0,21.79800033569336,19.606000900268555,21.73933219909668,122446500,45.44090128446889,23.12906665802002,22.573211347053377 |
| 2018-12-27,0.5000142831477206,21.32266616821289,21.47800064086914,20.100000381469727,21.07533264160156,128626500,42.39780728391467,23.0364333152771,22.430556232248442 |
| 2018-12-28,0.4499893389030148,21.540000915527344,22.416000366210938,21.227333068847656,22.257999420166016,149085000,48.95477231342792,22.989766597747803,22.414122250145354 |
| 2018-12-31,0.3639342418006492,22.519332885742188,22.61400032043457,21.68400001525879,22.18666648864746,94534500,48.59546015873974,22.961866569519042,22.392459796669364 |
| 2019-01-02,0.3202368412733931,20.406667709350582,21.0086669921875,19.920000076293945,20.67466735839844,174879000,41.622032361490334,22.82733325958252,22.22886051683404 |
| 2019-01-03,0.2751952002449798,20.46666717529297,20.62666702270508,19.82533264160156,20.02400016784668,104478000,39.026635516274105,22.633566665649415,22.01887381693048 |
| 2019-01-04,0.3368519111396919,20.399999618530277,21.200000762939453,20.18199920654297,21.179332733154297,110911500,45.52241304438622,22.493533325195312,21.93891752323751 |
| 2019-01-07,0.5046387325819456,21.447999954223636,22.44933319091797,21.183332443237305,22.33066749572754,113268000,51.11191710237007,22.399866676330568,21.976227044427038 |
| 2019-01-08,0.6894711200147867,22.797332763671875,22.93400001525879,21.801332473754883,22.356666564941406,105127500,51.233596487644384,22.324466609954833,22.01245937971412 |
| 2019-01-09,0.251620163371213,22.36666679382324,22.899999618530277,22.097999572753903,22.568666458129883,81493500,52.27665201479247,22.235733318328858,22.065431482420383 |
| 2019-01-10,0.3036250699313768,22.293333053588867,23.025999069213867,22.119333267211918,22.99799919128418,90846000,54.40361604470293,22.16309995651245,22.154247454693124 |
| 2019-01-11,0.4469678029697661,22.80599975585937,23.227333068847656,22.584667205810547,23.15066719055176,75586500,55.16876959293786,22.098633289337158,22.249144572393945 |
| 2019-01-14,0.4795532501265853,22.82533264160156,22.833332061767575,22.26666641235352,22.293333053588867,78709500,50.08577786065078,21.957333278656005,22.253352999174414 |
| 2019-01-15,0.5491057932376862,22.333332061767575,23.253332138061523,22.299999237060547,22.96199989318848,90849000,53.671056048233254,21.886399936676025,22.320843179556707 |
| 2019-01-16,0.5124393000249086,22.985332489013672,23.46666717529297,22.899999618530277,23.06999969482422,70375500,54.24274054072414,21.878499889373778,22.392191419105995 |
| 2019-01-17,0.3375570802948384,23.08066749572754,23.433332443237305,22.94333267211914,23.15399932861328,55150500,54.710839205672166,21.912766551971437,22.464744553344783 |
| 2019-01-18,0.3535336067084512,21.53333282470703,21.808666229248047,19.98200035095215,20.15066719055176,362262000,39.25013666641891,21.81039991378784,22.24435623307878 |
| 2019-01-22,0.4999109198682845,20.321332931518555,20.53333282470703,19.700000762939453,19.92799949645996,181000500,38.38408154751857,21.75553321838379,22.023750829591272 |
| 2019-01-23,0.523006390680564,19.5,19.63333320617676,18.779333114624023,19.172666549682617,187950000,35.520867454064074,21.648266506195068,21.752218993409496 |
| 2019-01-24,0.3037898447364568,18.868667602539062,19.57866668701172,18.618667602539062,19.43400001525879,120183000,37.26450917679613,21.635333156585695,21.53143623358562 |
| 2019-01-25,0.4701686650514602,19.625999450683597,19.90133285522461,19.303333282470703,19.80266761779785,108744000,39.740167014344536,21.538499927520753,21.366791603510595 |
| 2019-01-28,0.333686300491146,19.527332305908203,19.83066749572754,19.183332443237305,19.7586669921875,96349500,39.53961900269156,21.472666645050047,21.213636878622683 |
| 2019-01-29,0.4245371418736188,19.684667587280277,19.90399932861328,19.453332901000977,19.83066749572754,69325500,40.07255590543241,21.351300048828126,21.081925508823147 |
| 2019-01-30,0.4759848098820887,20.030000686645508,20.600000381469727,19.89933204650879,20.584667205810547,168754500,45.49121403855082,21.271200084686278,21.0345675752029 |
| 2019-01-31,0.4414215190324372,20.06666755676269,20.770666122436523,19.600000381469727,20.468000411987305,188538000,44.815971828789145,21.260866737365724,20.980608797753796 |
| 2019-02-01,0.5000664954365514,20.3613338470459,21.07333374023437,20.233333587646484,20.81399917602539,109251000,47.31368106423148,21.30036668777466,20.964741214732044 |
| 2019-02-04,0.4027538590663425,20.865333557128903,21.020000457763672,20.125333786010746,20.85933303833008,110281500,47.64802573271485,21.28436670303345,20.954702340788998 |
| 2019-02-05,0.2489581035880898,20.832666397094727,21.496000289916992,20.81666755676269,21.42333221435547,101142000,51.75036008702336,21.238999938964845,20.99933375731914 |
| 2019-02-06,0.396284836329869,21.30599975585937,21.61599922180176,21.041332244873047,21.14800071716309,75577500,49.70278052856505,21.178566646575927,21.013492515399516 |
| 2019-02-07,0.4220493373210653,20.886667251586918,20.979999542236328,20.200000762939453,20.500667572021484,97809000,45.1769247988237,21.075166702270508,20.964652044601607 |
| 2019-02-08,0.5003789764346038,20.4553337097168,20.49666786193848,19.899999618530277,20.386667251586918,87663000,44.40998103714127,20.944600105285645,20.909605873838302 |
| 2019-02-11,0.3966952592700706,20.773332595825195,21.239999771118164,20.700000762939453,20.856000900268555,106945500,48.30121625139067,20.829866790771483,20.90450063826023 |
| 2019-02-12,0.4877097578297252,21.07999992370605,21.21266746520996,20.641332626342773,20.78733253479004,82764000,47.774296277924115,20.754566764831544,20.89334177126307 |
| 2019-02-13,0.4497989825701154,20.82333374023437,20.850000381469727,20.3713321685791,20.544666290283203,77124000,45.86992355004118,20.63370008468628,20.86013458259832 |
| 2019-02-14,0.420143870486451,20.22533226013184,20.45133209228516,20.06666755676269,20.251333236694336,78012000,43.60709758160852,20.492766761779784,20.802153502036035 |
| 2019-02-15,0.4991679913852749,20.299999237060547,20.53333282470703,20.26000022888184,20.525333404541016,58573500,46.27326897128348,20.361333465576173,20.775789683226986 |
| 2019-02-19,0.5636029809408569,20.437332153320312,20.769332885742188,20.36466789245605,20.375999450683597,62526000,45.023876402839804,20.372600078582764,20.73771442298476 |
| 2019-02-20,0.4947898921091769,20.29400062561035,20.420000076293945,19.933332443237305,20.17066764831543,107131500,43.29298965240507,20.384733486175538,20.683709968254348 |
| 2019-02-21,0.3751813465739057,20.12066650390625,20.215999603271484,19.36666679382324,19.415332794189453,133638000,37.57100633863932,20.39686679840088,20.56291214215293 |
| 2019-02-22,0.6185206114831898,19.632667541503903,19.76666641235352,19.47333335876465,19.6473331451416,86109000,40.18597124322661,20.40753345489502,20.475714142437564 |
| 2019-02-25,0.3724213894881056,19.86066627502441,20.19333267211914,19.799999237060547,19.917999267578125,99397500,43.17643111975825,20.413300037384033,20.422598440069997 |
| 2019-02-26,0.3569988653410367,19.481332778930664,20.13400077819824,19.251333236694336,19.857332229614254,128737500,42.66158729498347,20.41823329925537,20.368763562883736 |
| 2019-02-27,0.4363161065789711,20.118667602539062,21.08666610717773,20.036666870117188,20.982667922973636,167758500,53.692143901388945,20.475833320617674,20.42723064479706 |
| 2019-02-28,0.4389761636217281,21.26133346557617,21.333332061767575,20.720666885375977,21.32533264160156,157810500,56.44010491455681,20.512866592407228,20.51276416830225 |
| 2019-03-01,0.4003277763295563,20.46266746520996,20.47533226013184,19.459999084472656,19.652666091918945,343671000,43.02011656372619,20.47209987640381,20.430850065789556 |
| 2019-03-04,0.5705969509389206,19.874666213989254,19.933332443237305,18.851999282836918,19.02400016784668,256452000,39.24330644978987,20.382599925994874,20.29686436122357 |
| 2019-03-05,0.4876067887422896,18.799999237060547,18.933332443237305,18.00666618347168,18.43600082397461,281470500,36.054995858850894,20.2614333152771,20.119639262437953 |
| 2019-03-06,0.4223473749674528,18.43199920654297,18.767332077026367,18.292667388916016,18.416000366210938,155032500,35.94801214071557,20.11106672286987,19.95738793898776 |
| 2019-03-07,0.4225897823497137,18.589332580566406,18.979999542236328,18.28333282470703,18.439332962036133,141637500,36.185902408543505,19.975633335113525,19.81281127451618 |
| 2019-03-08,0.4949203906105026,18.46066665649414,19.03933334350586,18.392667770385746,18.94266700744629,132294000,41.25459440223157,19.897733306884767,19.729940391938094 |
| 2019-03-11,0.4718501725611077,18.90133285522461,19.41866683959961,18.700000762939453,19.39466667175293,110884500,45.44521735895129,19.848133277893066,19.69800956144427 |
| 2019-03-12,0.4320020134238547,19.09933280944824,19.204666137695312,18.73733329772949,18.89066696166992,112561500,41.85950363775351,19.749866580963136,19.621119790037188 |
| 2019-03-13,0.3458402466321461,18.926666259765625,19.465999603271484,18.84666633605957,19.263999938964844,102670500,45.3022694838718,19.673699951171876,19.587108375649347 |
| 2019-03-14,0.323411307341725,19.49666786193848,19.69266700744629,19.21933364868164,19.33066749572754,106551000,45.918131343190446,19.613000011444093,19.562685434704413 |
| 2019-03-15,0.4768151465586335,18.90066719055176,18.9146671295166,18.293333053588867,18.36199951171875,221782500,39.040021063591055,19.518533325195314,19.448334394420066 |
| 2019-03-18,0.3877889918488411,18.399999618530277,18.536666870117188,17.81999969482422,17.965999603271484,154215000,36.62475760454926,19.390566635131837,19.307159652405915 |
| 2019-03-19,0.2890632483002264,17.833332061767578,18.21999931335449,17.56399917602539,17.83133316040039,177009000,35.81333295896965,19.263333320617676,19.166604748405387 |
| 2019-03-20,0.4519565155198165,17.979333877563477,18.33133316040039,17.753332138061523,18.239999771118164,103623000,40.14698388770206,19.16679992675781,19.078356655330413 |
| 2019-03-21,0.2932493358597033,18.17333221435547,18.43000030517578,17.89666748046875,18.26799964904785,89206500,40.44367780141864,19.109433269500734,19.001179797589216 |
| 2019-03-22,0.4477047693698195,18.17200088500977,18.18666648864746,17.600000381469727,17.635332107543945,131184000,36.09038202317784,19.00883321762085,18.871099065203953 |
| 2019-03-25,0.5486662327304787,17.31399917602539,17.545333862304688,16.964000701904297,17.3613338470459,153225000,34.3651681486758,18.880999946594237,18.727311901569852 |
| 2019-03-26,0.5994457058910484,17.62933349609375,18.017332077026367,17.6286678314209,17.851333618164062,110263500,39.898299473919046,18.78070001602173,18.64388539838835 |
| 2019-03-27,0.5708699829512459,17.916667938232422,18.357999801635746,17.8786678314209,18.32200050354004,131688000,44.719048892319144,18.647666645050048,18.61322969411708 |
| 2019-03-28,0.6322529808142766,18.477333068847656,18.68866729736328,18.34000015258789,18.57466697692871,101611500,47.16888069181119,18.510133361816408,18.609557054384855 |
| 2019-03-29,0.49988640577576,18.57999992370605,18.67733383178711,18.299999237060547,18.65733337402344,89869500,47.98112705251801,18.46036672592163,18.61410718006472 |
| 2019-04-01,0.5582645499926002,18.841333389282227,19.280000686645508,18.75200080871582,19.27866744995117,121656000,53.73819531176147,18.473100090026854,18.67739863433962 |
| 2019-04-02,0.4192852790500702,19.21999931335449,19.29599952697754,18.92533302307129,19.058666229248047,82183500,51.562207088024415,18.504233360290527,18.713709833854708 |
| 2019-04-03,0.666655768310496,19.15466690063477,19.744667053222656,19.14466667175293,19.45400047302246,118791000,55.08200592931107,18.556133365631105,18.784213704251638 |
| 2019-04-04,0.2756116351957377,17.459333419799805,18.07999992370605,17.37266731262207,17.851999282836914,355810500,41.820199574007255,18.52676668167114,18.695431378402617 |
| 2019-04-05,0.386263324385895,17.99066734313965,18.406667709350582,17.74066734313965,18.33066749572754,195574500,46.00346358829383,18.496166706085205,18.66069196100499 |
| 2019-04-08,0.4964910456964162,18.512666702270508,18.74399948120117,18.029333114624023,18.21333312988281,156156000,45.14653855266254,18.4371000289917,18.618086358040973 |
| 2019-04-09,0.5027300019282848,18.11000061035156,18.333332061767575,17.974000930786133,18.15399932861328,88560000,44.69316618365829,18.400266647338867,18.573887593333573 |
| 2019-04-10,0.8243810314470466,18.44933319091797,18.558666229248047,18.19266700744629,18.40399932861328,105919500,47.10351514370345,18.35726661682129,18.55770775859831 |
| 2019-04-11,0.3717399170986937,17.886667251586914,18.03333282470703,17.706666946411133,17.89466667175293,147538500,42.99257822137359,18.285466575622557,18.49456098842256 |
| 2019-04-12,0.4181601142809313,18.014667510986328,18.1299991607666,17.788667678833008,17.84666633605957,101190000,42.615111594258835,18.2596999168396,18.43285673581656 |
| 2019-04-15,0.3036269617732614,17.908666610717773,17.92533302307129,17.242000579833984,17.7586669921875,150579000,41.8889974782693,18.2493332862854,18.36864818880427 |
| 2019-04-16,0.4945786271520471,17.71666717529297,18.333332061767575,17.648000717163086,18.224000930786133,109093500,47.02884968807435,18.268966674804688,18.354872259469207 |
| 2019-04-17,0.4999957722086167,18.31666755676269,18.31933212280273,17.902666091918945,18.082000732421875,76897500,45.70047115949114,18.261066722869874,18.328884494988507 |
| 2019-04-18,0.3530852818809459,18.082000732421875,18.32266616821289,17.983333587646484,18.21733283996582,88144500,47.230285792281215,18.25853338241577,18.31826052784349 |
| 2019-04-22,0.3571760493987312,17.933332443237305,17.978666305541992,17.498666763305664,17.516666412353516,182206500,40.81829670381726,18.25260009765625,18.241918231130157 |
| 2019-04-23,0.4626924889344709,17.343332290649414,17.706666946411133,17.049999237060547,17.593332290649414,164158500,41.7501393490852,18.264200019836426,18.18014814156056 |
| 2019-04-24,0.3984578555798809,17.59000015258789,17.687999725341797,17.200000762939453,17.243999481201172,160912500,38.75571836618339,18.23383331298828,18.090991126288237 |
| 2019-04-25,0.4275689653374964,17.0,17.266666412353516,16.404666900634766,16.5086669921875,327741000,33.33577717807745,18.143166637420656,17.940293589707213 |
| 2019-04-26,0.4584342378743911,16.433332443237305,16.44533348083496,15.408666610717772,15.675999641418455,335410500,28.47892544138651,17.99823327064514,17.724646547013045 |
| 2019-04-29,0.4983679072320228,15.723999977111816,16.26533317565918,15.477999687194824,16.097999572753906,250717500,33.74726322114037,17.870266580581664,17.569727787559792 |
| 2019-04-30,0.6529944193811389,16.137332916259766,16.28066635131836,15.800000190734863,15.912667274475098,141969000,32.61113105088092,17.701966571807862,17.411912500599346 |
| 2019-05-01,0.5011238287508064,15.923333168029783,16.0,15.43333339691162,15.600666999816896,160566000,30.735208067860803,17.529066610336304,17.239412929096254 |
| 2019-05-02,0.43676673928048,16.368000030517578,16.475332260131836,15.847999572753906,16.273332595825195,272389500,38.896255310736194,17.37003321647644,17.147405278308533 |
| 2019-05-03,0.5181866090400717,16.257333755493164,17.107332229614258,16.232667922973633,17.00200080871582,355602000,46.280119314897306,17.327533292770386,17.133557233585417 |
| 2019-05-06,0.4384739221684867,16.667999267578125,17.22333335876465,16.566667556762695,17.022666931152344,162508500,46.4776637418292,17.262133264541625,17.122996252401315 |
| 2019-05-07,0.4396139774344192,17.1200008392334,17.1473331451416,16.34000015258789,16.470666885375977,151971000,42.03164833321354,17.174999952316284,17.06086964601795 |
| 2019-05-08,0.4874962090725603,16.46266746520996,16.706666946411133,16.280000686645508,16.32266616821289,92646000,40.901905476124526,17.083433294296263,16.99056455289366 |
| 2019-05-09,0.3746221176115796,16.133333206176758,16.245332717895508,15.79599952697754,16.131999969482422,100671000,39.431487137027155,16.96983332633972,16.908796497330684 |
| 2019-05-10,0.2500289944258043,15.983332633972168,16.132667541503906,15.73466682434082,15.968000411987305,105124500,38.16071545128852,16.87350001335144,16.819196870155125 |
| 2019-05-13,0.3850708105164813,15.46733283996582,15.498000144958496,14.966667175292969,15.133999824523926,162522000,32.43593138807025,16.73786668777466,16.658701913428345 |
| 2019-05-14,0.2570003138953325,15.286666870117188,15.633333206176758,15.199999809265137,15.487333297729492,108786000,36.764148909942875,16.624300003051758,16.5471429976475 |
| 2019-05-15,0.4999995472042428,15.288000106811523,15.496000289916992,15.016667366027832,15.463333129882812,109440000,36.59267359615188,16.486266613006592,16.443923010241342 |
| 2019-05-16,0.4814335344201734,15.29933261871338,15.399999618530272,15.100000381469728,15.222000122070312,112249500,34.8332970307634,16.343266582489015,16.327549401844102 |
| 2019-05-17,0.4033939288677045,14.797332763671877,14.815999984741213,13.928000450134276,14.0686674118042,266800500,27.923604704036954,16.135833311080933,16.112417783745062 |
| 2019-05-20,0.2950352195875067,13.520000457763672,13.733332633972168,13.016667366027832,13.690667152404783,307893000,26.096479840541093,15.944533348083496,15.88177486647456 |
| 2019-05-21,0.2182901956405203,13.184000015258787,13.826666831970217,13.06933307647705,13.67199993133545,270058500,26.005981160277102,15.748466730117798,15.671320110747025 |
| 2019-05-22,0.274776205854323,13.273332595825195,13.595999717712402,12.785332679748535,12.84866714477539,280278000,22.328137693368667,15.528700113296509,15.402496018749726 |
| 2019-05-23,0.4810603071250005,12.956000328063965,13.29800033569336,12.414667129516602,13.03266716003418,398206500,24.884809047826923,15.354900121688843,15.176798032205388 |
| 2019-05-24,0.2401667113541563,13.321999549865724,13.33199977874756,12.583333015441896,12.708666801452637,212049000,23.42276117646456,15.206533479690552,14.94173791499084 |
| 2019-05-28,0.5000047792531935,12.74666690826416,13.0,12.523332595825195,12.579999923706056,154693500,22.84865286436098,15.03063349723816,14.716810487249433 |
| 2019-05-29,0.5494463239350958,12.473333358764648,12.826000213623049,12.336000442504885,12.657333374023438,179529000,24.05354606422006,14.867866802215577,14.520669809799339 |
| 2019-05-30,0.5594882877588532,12.583333015441896,12.817333221435549,12.468000411987305,12.54800033569336,118897500,23.49488666815053,14.7152334690094,14.33279652655115 |
| 2019-05-31,0.552445331432669,12.34000015258789,12.661333084106444,12.273332595825195,12.343999862670898,156100500,22.447284823232145,14.518766832351684,14.143387320467316 |
| 2019-06-03,0.3558278516201036,12.36733341217041,12.445332527160645,11.79933261871338,11.9313325881958,195966000,20.459908440309206,14.265233421325684,13.932715441203362 |
| 2019-06-04,0.541148112465938,12.07333278656006,12.932000160217283,11.973999977111816,12.90666675567627,207112500,35.087772401180445,14.05943341255188,13.83499651877221 |
| 2019-06-05,0.8333030107144926,13.245332717895508,13.41866683959961,12.789999961853027,13.105999946594238,202662000,37.61299589301538,13.891200065612793,13.765568273802879 |
| 2019-06-06,0.9999995827674866,13.629332542419434,14.06666660308838,13.453332901000977,13.729999542236328,303633000,44.846308960426725,13.761566734313964,13.762180775558445 |
| 2019-06-07,0.5985414336125056,13.666666984558104,14.055999755859377,13.56666660308838,13.633333206176758,240052500,43.99531746409864,13.636633396148682,13.749909578474474 |
| 2019-06-10,0.4679911881685257,14.016667366027832,14.46266746520996,13.934000015258787,14.19200038909912,158775000,49.91098299169147,13.547833395004272,13.79201346520063 |
| 2019-06-11,0.5123812908270793,14.609333038330078,14.726667404174805,14.233332633972168,14.473333358764648,174802500,52.62481135116484,13.514800071716309,13.856901074111489 |
| 2019-06-12,0.5114472908368994,14.863332748413086,14.892000198364258,13.93333339691162,13.95066738128662,227962500,47.47818905617376,13.437966775894164,13.865831198604358 |
| 2019-06-13,0.3565220086207513,14.025333404541016,14.326666831970217,13.833999633789062,14.260666847229004,122524500,50.56618867959103,13.377833461761474,13.903434593711467 |
| 2019-06-14,0.553124090371103,14.083333015441896,14.44333267211914,14.026666641235352,14.32800006866455,111501000,51.23681827044324,13.333133459091187,13.943869400849856 |
| 2019-06-17,0.3001787529719877,14.36533260345459,15.133333206176758,14.284667015075684,15.001999855041504,184752000,57.45823346898009,13.379800081253052,14.04464372982049 |
| 2019-06-18,0.6663253238657489,15.248000144958496,15.649333000183104,14.837332725524902,14.982666969299316,190737000,57.23267310325907,13.444400072097778,14.13397927643752 |
| 2019-06-19,0.2826971246727875,15.007332801818848,15.184666633605955,14.737333297729492,15.095333099365234,98626500,58.26100633467257,13.515566730499268,14.225536783383017 |
| 2019-06-20,0.1852064127278212,14.866666793823242,15.126667022705078,14.423333168029783,14.641332626342772,177952500,52.756190388838085,13.605200004577636,14.265136387474422 |
| 2019-06-21,0.3969014995269175,14.414667129516602,14.812000274658203,14.366666793823242,14.790666580200195,123031500,54.286216798578934,13.693099975585938,14.315186882019734 |
| 2019-06-24,0.4941876145931019,14.88266658782959,15.057332992553713,14.73466682434082,14.90933322906494,86262000,55.51899074332991,13.803133296966553,14.371772248404993 |
| 2019-06-25,0.3741631894699821,14.959333419799805,15.022666931152344,14.63266658782959,14.650667190551758,92731500,52.21365346209335,13.906666660308838,14.39833367146659 |
| 2019-06-26,0.2148603239760632,14.687333106994627,15.148667335510254,14.539999961853027,14.618000030517578,127608000,51.79426876728246,14.004699993133546,14.419254277090493 |
| 2019-06-27,0.4999986530477827,14.630000114440918,14.859999656677246,14.489999771118164,14.855999946594238,95095500,54.65209507156261,14.120099973678588,14.460849102757516 |
| 2019-06-28,0.3171654795892714,14.732666969299316,15.011333465576172,14.720000267028809,14.897333145141602,102771000,55.14938815611703,14.247766637802124,14.502419011556 |
| 2019-07-01,0.3344946801662445,15.347332954406738,15.539999961853027,15.085332870483398,15.14466667175293,123201000,58.109699104747435,14.40843334197998,14.56358545538428 |
| 2019-07-02,0.7499776364683839,15.259332656860352,15.276666641235352,14.814666748046877,14.970000267028809,138885000,55.33217537167593,14.511600017547607,14.602291627921854 |
| 2019-07-03,0.7466767614022818,15.959333419799805,16.10466766357422,15.633999824523926,15.65999984741211,213016500,62.88028088118918,14.639300012588501,14.703025744063783 |
| 2019-07-05,0.471158467233181,15.637999534606934,15.696666717529297,15.386667251586914,15.539999961853027,105985500,60.95123585665886,14.729800033569337,14.782737574329426 |
| 2019-07-08,0.923106610774994,15.416000366210938,15.483332633972168,15.244000434875488,15.355999946594238,88207500,58.01243152905755,14.81593337059021,14.837333990735598 |
| 2019-07-09,0.4996821249543757,15.264666557312012,15.399999618530272,15.152000427246094,15.337332725524902,92862000,57.70843129442892,14.8731999874115,14.884952917858389 |
| 2019-07-10,0.4999586213032974,15.609999656677246,15.929332733154297,15.542667388916016,15.928000450134276,137185500,64.11610865846417,14.94593334197998,14.98429077807514 |
| 2019-07-11,0.4888343986749532,15.87600040435791,16.100000381469727,15.720000267028809,15.90666675567627,112716000,63.74047057112004,15.043733310699462,15.072136109275247 |
| 2019-07-12,0.4888343986749532,15.983332633972168,16.358667373657227,15.980667114257812,16.338666915893555,138007500,67.84827084462253,15.14763331413269,15.192758090857943 |
| 2019-07-15,0.4706252230411394,16.53333282470703,16.961332321166992,16.323999404907227,16.899999618530273,165001500,72.24779556182558,15.276233291625976,15.355352522064832 |
| 2019-07-16,0.5657668206706428,16.6200008392334,16.902000427246094,16.528667449951172,16.825332641601562,122235000,70.85883993220641,15.36739993095398,15.495350628687378 |
| 2019-07-17,0.3062567024802168,17.044666290283203,17.220666885375977,16.889999389648438,16.99066734313965,146470500,72.13623068748993,15.467799949645997,15.637761744349499 |
| 2019-07-18,0.3062567024802168,17.003332138061523,17.049999237060547,16.792667388916016,16.902666091918945,71379000,70.36814801399332,15.558166599273681,15.758228825070399 |
| 2019-07-19,0.7499574366993329,17.04599952697754,17.33066749572754,16.974666595458984,17.211999893188477,105726000,72.88406825730263,15.686699962615966,15.896683212510215 |
| 2019-07-22,0.4999961843068377,17.25,17.476667404174805,16.945999145507812,17.045333862304688,102636000,69.46199183316284,15.799433326721191,16.006078512490642 |
| 2019-07-23,0.3015700683372415,17.11400032043457,17.365333557128906,16.96666717529297,17.344667434692383,75346500,72.0043711384988,15.921200037002563,16.13356317174795 |
| 2019-07-24,0.3023526763814459,17.277999877929688,17.738000869750977,17.21066665649414,17.658666610717773,166092000,74.41100807634379,16.071600008010865,16.278811118316504 |
| 2019-07-25,0.2455965129848545,15.56666660308838,15.633333206176758,15.036666870117188,15.254667282104492,336274500,43.54630190621153,16.10343337059021,16.181273610105837 |
| 2019-07-26,0.2500295390842287,15.128000259399414,15.350666999816896,14.81666660308838,15.202667236328123,150415500,43.12957246936552,16.120766735076906,16.088073003079387 |
| 2019-07-29,0.4998809086387155,15.13933277130127,15.72933292388916,15.0686674118042,15.718000411987305,139099500,48.399733705011265,16.16180009841919,16.052827994403952 |
| 2019-07-30,0.4998716671007059,15.526666641235352,16.224000930786133,15.478667259216309,16.150667190551758,121635000,52.38901539306408,16.212100124359132,16.062146013084696 |
| 2019-07-31,0.0098546147346496,16.200000762939453,16.44533348083496,15.776666641235352,16.107332229614258,137673000,51.95575799372642,16.268966722488404,16.066449462277987 |
| 2019-08-01,0.3334303605418351,16.176666259765625,16.30066680908203,15.451333045959473,15.59000015258789,123892500,46.96261810049406,16.265466737747193,16.021073337545598 |
| 2019-08-02,0.4959387957195531,15.423333168029783,15.751333236694336,15.281999588012695,15.62266731262207,92047500,47.306983702499046,16.269600105285644,15.9831299066005 |
| 2019-08-05,0.4142496155468507,15.30666732788086,15.424667358398438,15.052000045776367,15.221332550048828,105424500,43.564574716593036,16.262866735458374,15.910577777405102 |
| 2019-08-06,0.499660953165403,15.458666801452637,15.5,15.050000190734863,15.383333206176758,83463000,45.44081535553896,16.265166759490967,15.860364008716688 |
| 2019-08-07,0.3798549762013863,15.100000381469728,15.571332931518556,15.053333282470703,15.56133270263672,71647500,47.50588195963336,16.24683337211609,15.831884836709072 |
| 2019-08-08,0.4948311928308158,15.630000114440918,15.986666679382324,15.510000228881836,15.886667251586914,79114500,51.1455861943323,16.24583339691162,15.837102209554581 |
| 2019-08-09,0.5130057793824866,15.736666679382324,15.93066692352295,15.587332725524902,15.667332649230955,58473000,48.6942935107854,16.21226668357849,15.82093367999995 |
| 2019-08-12,0.4999928678098513,15.53266716003418,15.718000411987305,15.25,15.267333030700684,69958500,44.50506935161934,16.13063335418701,15.768209808638115 |
| 2019-08-13,0.4999928678098513,15.253999710083008,15.733332633972168,15.170000076293944,15.666666984558104,72721500,49.20347864263099,16.07270007133484,15.758539063487637 |
| 2019-08-14,0.5146643547674709,15.413999557495115,15.43333339691162,14.446000099182127,14.641332626342772,143439000,39.86975293920736,15.955233335494995,15.652138450426222 |
| 2019-08-15,0.044008731842041,14.723999977111816,14.77066707611084,14.103333473205566,14.37600040435791,122394000,37.86786740940872,15.828900051116943,15.53060149365781 |
| 2019-08-16,0.5971046734242312,14.444000244140623,14.815999984741213,14.40133285522461,14.662667274475098,76477500,41.29732757616309,15.701433420181274,15.447941091830886 |
| 2019-08-19,0.101500670115153,14.947333335876465,15.18866729736328,14.779999732971191,15.121999740600586,79644000,46.402263264534255,15.60526671409607,15.416899058380382 |
| 2019-08-20,0.3155466322775912,15.174667358398438,15.272666931152344,14.969332695007324,15.057332992553713,61878000,45.7984237961392,15.490899991989135,15.382654671158795 |
| 2019-08-21,0.1671802879117194,14.800666809082031,14.881333351135254,14.506667137145996,14.722000122070312,116914500,42.69567907104437,15.344066667556763,15.319735190293224 |
| 2019-08-22,0.4669399667950024,14.853333473205566,15.026666641235352,14.54800033569336,14.8100004196167,98385000,43.772240924557416,15.321833324432372,15.271189021657365 |
| 2019-08-23,0.3736223099278085,14.664667129516602,14.744667053222656,14.06666660308838,14.09333324432373,128079000,37.58026191411416,15.266366624832154,15.159012280958924 |
| 2019-08-26,0.3776750025248248,14.239999771118164,14.334667205810549,14.102666854858398,14.333333015441896,75778500,40.6101123834856,15.197133255004882,15.080376160433493 |
| 2019-08-27,0.4255788624286651,14.38266658782959,14.58666706085205,14.135333061218262,14.272000312805176,81243000,40.0747643776483,15.103199911117553,15.003387984468892 |
| 2019-08-28,0.499442055785039,14.246000289916992,14.483332633972168,14.154000282287598,14.37266731262207,48382500,41.43930947543441,15.016466665267945,14.943319349054908 |
| 2019-08-29,0.4995354486539843,14.600000381469728,14.893333435058594,14.533332824707031,14.780667304992676,77692500,46.73339411944741,14.976000022888183,14.927828678191839 |
| 2019-08-30,0.6053056801672082,15.276666641235352,15.496000289916992,14.947333335876465,15.040666580200195,139809000,49.84507426616594,14.94689998626709,14.938575145049777 |
| 2019-09-03,0.5027402192645241,14.93866729736328,15.263333320617676,14.87733268737793,15.000666618347168,80311500,49.367268762267564,14.935866689682006,14.944488618697147 |
| 2019-09-04,0.4302478389744995,15.12600040435791,15.230667114257812,14.61400032043457,14.711999893188477,86415000,45.9444508414164,14.902300024032593,14.922346835315368 |
| 2019-09-05,0.4994227335802368,14.833333015441896,15.31999969482422,14.723333358764648,15.305333137512209,110929500,53.136692538173754,14.889500045776368,14.958821721238877 |
| 2019-09-06,0.4924719710288627,15.146666526794434,15.309332847595217,15.011333465576172,15.16333293914795,62841000,51.374918963491844,14.853333330154419,14.97829898008736 |
| 2019-09-09,0.2948172710307801,15.333333015441896,15.583999633789062,15.281999588012695,15.452667236328123,72040500,54.67262395438021,14.842600059509277,15.023476909253146 |
| 2019-09-10,0.2678987313903462,15.386667251586914,15.702667236328123,15.262666702270508,15.702667236328123,73255500,57.36329073195279,14.86436676979065,15.088161702307906 |
| 2019-09-11,0.5605453252792358,15.825332641601562,16.544666290283203,15.733332633972168,16.47333335876465,150642000,64.3823045401353,14.904700088500977,15.220082812446643 |
| 2019-09-12,0.499980395684967,16.51333236694336,16.899999618530273,16.293333053588867,16.391332626342773,128718000,63.190297110040405,14.992200088500976,15.331630413770084 |
| 2019-09-13,0.5186758611653886,16.464000701904297,16.56333351135254,16.32466697692871,16.34666633605957,79696500,62.511377505543074,15.09073338508606,15.428300501607177 |
| 2019-09-16,0.4855521656572819,16.399999618530273,16.495332717895508,16.077999114990234,16.187332153320312,70921500,60.03352444158342,15.16696662902832,15.500589230341761 |
| 2019-09-17,0.4999838312796782,16.1646671295166,16.373332977294922,16.024667739868164,16.319332122802734,57981000,61.39863765240287,15.226833248138428,15.578564743909473 |
| 2019-09-18,0.4900022319731458,16.333332061767578,16.544666290283203,16.158000946044922,16.232667922973633,62553000,59.95080482391417,15.285599994659425,15.640860284772726 |
| 2019-09-19,0.7297444498422919,16.399999618530273,16.529333114624023,16.32266616821289,16.440000534057617,71937000,62.244583541218034,15.371500015258789,15.716968879942716 |
| 2019-09-20,0.6215260495214352,16.432666778564453,16.463333129882812,15.87733268737793,16.041332244873047,95295000,55.64505297331528,15.433066606521606,15.7478606289837 |
| 2019-09-23,0.385134528488076,16.0,16.345333099365234,15.947999954223633,16.082000732421875,65103000,56.15574047738412,15.532499980926513,15.779683495977812 |
| 2019-09-24,0.4031927505217026,16.101333618164062,16.132667541503906,14.84066677093506,14.880666732788086,193372500,41.10143861764247,15.559866666793823,15.694062851864505 |
| 2019-09-25,0.3681945422043403,14.970666885375977,15.26533317565918,14.557332992553713,15.24666690826416,141406500,45.86313573243595,15.608599996566772,15.651453714378757 |
| 2019-09-26,0.6059831661187445,15.37733268737793,16.220666885375977,15.15999984741211,16.17066764831543,178267500,55.61833932090806,15.69850001335144,15.700902660467964 |
| 2019-09-27,0.1792199811989121,16.14666748046875,16.58066749572754,15.915332794189451,16.142000198364258,166746000,55.28548378662435,15.76656665802002,15.74291194979142 |
| 2019-09-30,0.0528386980295181,16.200000762939453,16.26533317565918,15.740667343139648,16.058000564575195,88197000,54.260783544572014,15.81743335723877,15.772920389294637 |
| 2019-10-01,0.6220615938305855,16.100000381469727,16.39666748046875,15.94200038909912,16.312667846679688,92439000,56.87076784433278,15.883033418655396,15.824324909045593 |
| 2019-10-02,0.4290230313169689,16.21933364868164,16.309999465942383,15.961999893188477,16.208667755126953,84471000,55.47851143541123,15.95786681175232,15.860928989624771 |
| 2019-10-03,0.2509656906788298,15.457332611083984,15.631999969482422,14.95199966430664,15.535332679748535,226267500,47.38951573421441,15.969366788864136,15.829919817255606 |
| 2019-10-04,0.2529544116223405,15.440667152404783,15.652000427246094,15.204667091369627,15.428667068481444,119925000,46.2393526568408,15.982633495330811,15.791705269753304 |
| 2019-10-07,0.4999628260738973,15.31999969482422,15.904000282287598,15.236666679382324,15.847999572753906,120963000,51.24871035917028,16.0024001121521,15.797066631943839 |
| 2019-10-08,0.3897700048002359,15.724666595458984,16.262666702270508,15.633333206176758,16.003332138061523,130173000,52.99590744985747,16.01743335723877,15.816710965859809 |
| 2019-10-09,0.4251624936565956,16.08799934387207,16.48666763305664,16.043333053588867,16.302000045776367,103416000,56.24313495418356,16.008866691589354,15.86292897347091 |
| 2019-10-10,0.3095544057432562,16.351999282836914,16.618667602539062,16.10533332824707,16.31599998474121,94249500,56.39520146967557,16.005100059509278,15.906078593591891 |
| 2019-10-11,0.4967117643294235,16.476667404174805,16.738666534423828,16.45400047302246,16.525999069213867,127131000,58.71300496001243,16.014066696166992,15.965118638889223 |
| 2019-10-14,0.5026774144022662,16.52666664123535,17.23666763305664,16.475332260131836,17.130666732788086,153075000,64.55523271513404,16.06123342514038,16.076123219260545 |
| 2019-10-15,0.5000300870577424,17.18000030517578,17.333332061767578,16.941333770751953,17.19266700744629,96492000,65.10054515403525,16.10490016937256,16.182460722897282 |
| 2019-10-16,0.5000300870577424,17.159332275390625,17.47333335876465,17.128000259399414,17.316667556762695,100261500,66.21990274711874,16.159100151062013,16.290480421360655 |
| 2019-10-17,0.6722007616627556,17.5,17.652000427246094,17.344667434692383,17.46466636657715,71539500,67.557377098352,16.21033344268799,16.402307654238417 |
| 2019-10-18,0.5643185256660672,17.3799991607666,17.520000457763672,17.00666618347168,17.1299991607666,86247000,61.616367219377324,16.264766788482667,16.4716116072411 |
| 2019-10-21,0.4999654783970868,17.222000122070312,17.299999237060547,16.678667068481445,16.899999618530273,75304500,57.851085267574135,16.305666732788087,16.51241046545912 |
| 2019-10-22,0.4996098658593837,16.954666137695312,17.222000122070312,16.72333335876465,17.038667678833008,69012000,59.459594841115084,16.41356678009033,16.562530200066156 |
| 2019-10-23,0.6069232245413837,16.96666717529297,17.076000213623047,16.75666618347168,16.978666305541992,78916500,58.42069564410151,16.500166749954225,16.602162210111473 |
| 2019-10-24,0.6891310698064748,19.891332626342773,20.32866668701172,19.280000686645508,19.978666305541992,445813500,78.57617723289533,16.69056668281555,16.923734028723903 |
| 2019-10-25,0.5260758525088889,19.847999572753903,22.0,19.74066734313965,21.875333786010746,450091500,83.89238391533603,16.977233362197875,17.395314957989317 |
| 2019-10-28,0.520668571369697,21.836000442504883,22.7226676940918,21.50666618347168,21.84733390808105,283054500,83.56272327455632,17.26670002937317,17.819316762759957 |
| 2019-10-29,0.2438909581977771,21.332666397094727,21.6200008392334,20.983333587646484,21.08133316040039,190264500,74.89231484034062,17.505133295059203,18.129984991106664 |
| 2019-10-30,0.4499836004132703,20.86666679382324,21.252666473388672,20.6646671295166,21.000667572021484,144627000,74.02129619322042,17.74473328590393,18.40338333214617 |
| 2019-10-31,0.3718613676946252,20.87333297729492,21.26666641235352,20.86666679382324,20.994667053222656,76005000,73.95239486101008,18.017700004577637,18.65017225796298 |
| 2019-11-01,0.6784565075347757,21.08799934387207,21.09866714477539,20.65333366394043,20.88733291625977,95758500,72.64971234678272,18.290633296966554,18.863235177800767 |
| 2019-11-04,0.4067290714968597,20.98666763305664,21.46266746520996,20.617332458496094,21.1646671295166,131805000,73.92766996216167,18.55646667480469,19.082419173202275 |
| 2019-11-05,0.4968441648616116,21.308000564575195,21.567333221435547,21.07466697692871,21.14800071716309,104151000,73.7047886715519,18.813700103759764,19.27914122500807 |
| 2019-11-06,0.4984612756786134,21.200000762939453,21.781333923339844,20.96666717529297,21.77199935913086,119113500,76.55480091391082,19.08720006942749,19.516556285400714 |
| 2019-11-07,0.5003164984081252,21.94266700744629,22.76666641235352,21.868000030517575,22.369333267211918,217009500,78.91115749079992,19.389866733551024,19.788249331287496 |
| 2019-11-08,0.5883618451336422,22.299999237060547,22.497333526611328,22.166667938232425,22.47599983215332,91038000,79.31103020982681,19.687366771698,20.044225569465194 |
| 2019-11-11,0.5832874349891123,22.93000030517578,23.279333114624023,22.799999237060547,23.006000518798828,149800500,81.21680391598602,19.981133460998535,20.326299374163636 |
| 2019-11-12,0.5499900437563611,23.12666702270508,23.357999801635746,22.93600082397461,23.32866668701172,110391000,82.28658855725416,20.287933444976808,20.612239118244407 |
| 2019-11-13,0.4985456268109021,23.666667938232425,23.755332946777344,23.011999130249023,23.073999404907227,126301500,78.48706317356027,20.575800037384035,20.84669247887896 |
| 2019-11-14,0.4731274028750789,23.073999404907227,23.589332580566406,22.86066627502441,23.290000915527344,96973500,79.35768011680578,20.86706676483154,21.07938852046452 |
| 2019-11-15,0.2498586056753993,23.375999450683597,23.520000457763672,23.224000930786133,23.47800064086914,72135000,80.1120804593404,21.18446683883667,21.307827770026865 |
| 2019-11-18,0.3612519266295351,23.527999877929688,23.543333053588867,23.07333374023437,23.332666397094727,66006000,77.74659557190574,21.506100177764893,21.50066954403333 |
| 2019-11-19,0.5860480648928691,23.450000762939453,23.99933242797852,23.18666648864746,23.968000411987305,115872000,80.46247535412513,21.85256681442261,21.735653436219422 |
| 2019-11-20,0.5111048743468322,24.0,24.07999992370605,23.30466651916504,23.481332778930664,100876500,73.10273110157391,22.177700138092042,21.901908611715733 |
| 2019-11-21,0.5865638152950851,23.63400077819824,24.05599975585937,23.600000381469727,23.655332565307617,91650000,74.01778452286415,22.361533451080323,22.068901369200674 |
| 2019-11-22,0.4473805878949406,22.67733383178711,22.733333587646484,22.0,22.202667236328125,253059000,56.68073232569137,22.37790012359619,22.081640975593764 |
| 2019-11-25,0.6108862052436053,22.954666137695312,22.971332550048828,22.297332763671875,22.422666549682617,185092500,58.27469848205862,22.40666675567627,22.114119601697464 |
| 2019-11-26,0.4580955671565334,22.351333618164062,22.36666679382324,21.80666732788086,21.92799949645996,119211000,53.507240364876985,22.449000072479247,22.09639387738913 |
| 2019-11-27,0.5000414466026996,22.07466697692871,22.261999130249023,21.90466690063477,22.086000442504883,83334000,54.77977882956272,22.503266716003417,22.095404026447774 |
| 2019-11-29,0.249863814067794,22.073999404907227,22.083999633789062,21.833332061767575,21.996000289916992,36984000,53.87520755638353,22.553333377838136,22.085937003921032 |
| 2019-12-02,0.4990335893817246,21.959999084472656,22.42533302307129,21.91266632080078,22.32466697692871,91117500,56.68794036040743,22.625200080871583,22.108673191826526 |
| 2019-12-03,0.6428375722372428,22.17466735839844,22.527332305908203,22.145999908447266,22.413333892822266,98605500,57.44193204446509,22.687633419036864,22.137688496683264 |
| 2019-12-04,0.6403628852178826,22.51666641235352,22.52400016784668,22.190000534057617,22.20199966430664,82995000,54.98499064339579,22.740333366394044,22.14381336979025 |
| 2019-12-05,0.5020217467667768,22.18866729736328,22.294666290283203,21.81666755676269,22.024667739868164,55869000,52.9388202967312,22.752966785430907,22.132466166940528 |
| 2019-12-06,0.5554412179694168,22.333332061767575,22.59066772460937,22.31800079345703,22.392667770385746,114186000,56.552180273320474,22.7541335105896,22.15724727203055 |
| 2019-12-09,0.3691181555207095,22.439332962036133,22.96333312988281,22.338666915893555,22.635332107543945,135346500,58.79866020406001,22.76210012435913,22.20277916112706 |
| 2019-12-10,0.2369155105370737,22.66399955749512,23.381999969482425,22.62066650390625,23.256000518798828,132424500,63.935052957832106,22.774600124359132,22.303085957095803 |
| 2019-12-11,0.5713423956032914,23.458667755126957,23.812667846679688,23.4060001373291,23.51333236694336,103467000,65.83668078772408,22.78383340835571,22.41834751993843 |
| 2019-12-12,0.4439576949121796,23.661333084106445,24.182666778564453,23.548667907714844,23.978666305541992,116458500,69.01798870587966,22.82906675338745,22.56694930904353 |
| 2019-12-13,0.3749695500729331,24.06999969482422,24.34733390808105,23.642667770385746,23.892667770385746,98563500,67.76212169669587,22.859200096130373,22.69320821012374 |
| 2019-12-16,0.643533857870716,24.170000076293945,25.573999404907227,24.166667938232425,25.433332443237305,272613000,76.13885068832002,22.95696668624878,22.95417242280122 |
| 2019-12-17,0.2498394059657585,25.266000747680664,25.700000762939453,25.059999465942383,25.266000747680664,127452000,73.89307425705566,23.053633403778075,23.174346548980218 |
| 2019-12-18,0.5088642449272811,25.375333786010746,26.347999572753903,25.371999740600582,26.209999084472656,211815000,77.86047602430935,23.165733337402344,23.463456314265212 |
| 2019-12-19,0.3774202857166528,26.488000869750977,27.12333297729492,26.433332443237305,26.93600082397461,271606500,80.33552562338996,23.338466739654542,23.79417483899944 |
| 2019-12-20,0.257760268804941,27.3526668548584,27.53333282470703,26.679332733154297,27.03933334350586,221290500,80.66681167435601,23.507666778564452,24.103237553714337 |
| 2019-12-23,0.5613784194561748,27.45199966430664,28.13400077819824,27.333332061767575,27.947999954223636,199794000,83.32686481965995,23.79493341445923,24.469405401381888 |
| 2019-12-24,0.29236009829674,27.89066696166992,28.36466789245605,27.512666702270508,28.350000381469727,120820500,84.35260087265809,24.091300106048585,24.838985875675966 |
| 2019-12-26,0.5936907245882898,28.527332305908203,28.898666381835938,28.42333221435547,28.72933387756348,159508500,85.27327090963294,24.43136682510376,25.209495209189065 |
| 2019-12-27,0.5384732550104402,29.0,29.020666122436523,28.40733337402344,28.691999435424805,149185500,84.74476737430786,24.761666774749756,25.541162278354374 |
| 2019-12-30,0.5642180803476151,28.586000442504883,28.600000381469727,27.28400039672852,27.64666748046875,188796000,71.40125756111674,25.044200134277343,25.741686583317648 |
| 2019-12-31,0.6453604760594251,27.0,28.086000442504883,26.80533218383789,27.8886661529541,154285500,72.48150993264488,25.322400093078613,25.946160828044928 |
| 2020-01-02,0.544710509862972,28.299999237060547,28.71333312988281,28.11400032043457,28.68400001525879,142981500,75.7266218996957,25.63593339920044,26.20690741730339 |
| 2020-01-03,0.6984423289436085,29.36666679382324,30.26666641235352,29.12800025939941,29.53400039672852,266677500,78.6274133247016,26.002533435821533,26.52377341534388 |
| 2020-01-06,0.6986899555584387,29.36466789245605,30.10400009155273,29.333332061767575,30.1026668548584,151995000,80.32173642135604,26.406433391571046,26.864620409583356 |
| 2020-01-07,0.5514852970265727,30.76000022888184,31.441999435424805,30.224000930786133,31.270666122436523,268231500,83.25754609379686,26.850333309173585,27.284243810807467 |
| 2020-01-08,0.6711897504746351,31.57999992370605,33.232666015625,31.215333938598636,32.80933380126953,467164500,86.18215825785401,27.359033393859864,27.81044285751814 |
| 2020-01-09,0.5629675295381944,33.13999938964844,33.25333404541016,31.524667739868164,32.089332580566406,426606000,79.20948307902714,27.800699996948243,28.21795616447512 |
| 2020-01-10,0.5929915119175146,32.11933135986328,32.3293342590332,31.57999992370605,31.87666702270508,194392500,77.22214149662194,28.218866729736327,28.566404817639878 |
| 2020-01-13,0.5804796099493691,32.900001525878906,35.04199981689453,32.79999923706055,34.990665435791016,397764000,83.67928493517287,28.76946668624878,29.1782391622257 |
| 2020-01-14,0.6676716129365479,36.28400039672852,36.49399948120117,34.99333190917969,35.861331939697266,434943000,84.96283180991716,29.367899894714355,29.814724188651564 |
| 2020-01-15,0.5649612791253276,35.31733322143555,35.85599899291992,34.452667236328125,34.56666564941406,260532000,75.45947535587541,29.824566555023193,30.267290042057517 |
| 2020-01-16,0.4046337479313595,32.91666793823242,34.297332763671875,32.81133270263672,34.232666015625,326050500,73.18519445092771,30.27289981842041,30.644944896682993 |
| 2020-01-17,0.4996953055269723,33.840667724609375,34.37799835205078,33.54399871826172,34.03333282470703,204436500,71.79447458983896,30.664066505432128,30.967648508875758 |
| 2020-01-21,0.6599437299410056,35.349998474121094,36.571998596191406,35.227333068847656,36.47999954223633,267052500,77.4569776119174,31.141266441345216,31.492634321576766 |
| 2020-01-22,0.6686232528112684,38.1259994506836,39.633331298828125,37.27333450317383,37.97066879272461,470535000,80.08081534002102,31.68783321380615,32.10958998549561 |
| 2020-01-23,0.8118820731918649,37.61666870117188,38.79999923706055,37.040000915527344,38.14666748046875,294765000,80.37130394464694,32.197766590118405,32.684549746921626 |
| 2020-01-24,0.4369693541744368,38.04199981689453,38.25733184814453,36.95066833496094,37.654666900634766,215304000,76.99112958983375,32.66299991607666,33.15789423775145 |
| 2020-01-27,0.4912939425557852,36.13266754150391,37.62933349609375,35.95199966430664,37.20133209228516,204121500,73.90680107758023,33.086599826812744,33.54298355723085 |
| 2020-01-28,0.498678458694485,37.89933395385742,38.45399856567383,37.2053337097168,37.79333114624024,176827500,75.29845328981537,33.541666412353514,33.947778565707935 |
| 2020-01-29,0.6023593571394485,38.37933349609375,39.31999969482422,37.82866668701172,38.732666015625,267022500,77.36161359086687,34.09596633911133,34.403482132366705 |
| 2020-01-30,0.6300537647803002,42.16133117675781,43.391998291015625,41.20000076293945,42.72066879272461,435085500,83.61770679694443,34.837566471099855,35.19559514763888 |
| 2020-01-31,0.5602758086051836,42.66666793823242,43.53333282470703,42.167999267578125,43.37133407592773,235789500,84.37633257201452,35.5719331741333,35.97423695033306 |
| 2020-02-03,0.7005466583723319,44.91266632080078,52.40933227539063,44.90133285522461,52.0,705975000,90.59573329554011,36.69523315429687,37.50050009792039 |
| 2020-02-04,0.6796111079639068,58.86399841308594,64.59933471679688,55.59199905395508,59.137332916259766,914082000,93.05754825776452,38.14696645736694,39.561150842524135 |
| 2020-02-05,0.4705255392731402,54.88399887084961,56.39866638183594,46.94066619873047,48.97999954223633,726357000,66.41284052340397,39.032433128356935,40.458184052020535 |
| 2020-02-06,0.4657453359310466,46.66133117675781,53.05533218383789,45.79999923706055,49.93066787719727,598212000,67.3549696628456,39.88849983215332,41.36032536870403 |
| 2020-02-07,0.5879582115268362,48.70333480834961,51.31666564941406,48.66666793823242,49.87133407592773,255952500,67.22822006194599,40.77759990692139,42.17089762653486 |
| 2020-02-10,0.4993913583323774,53.33333206176758,54.66600036621094,50.15999984741211,51.41866683959961,370338000,68.87326136635403,41.754699897766116,43.05163755158865 |
| 2020-02-11,0.4144080988571659,51.25266647338867,52.23400115966797,50.53333282470703,51.62533187866211,175462500,69.09638931736282,42.586433219909665,43.868179868452785 |
| 2020-02-12,0.268725675297901,51.858001708984375,52.650001525878906,50.891334533691406,51.15266799926758,180337500,67.89759457100448,43.351000022888186,44.5619406428161 |
| 2020-02-13,0.4988400895115124,49.45600128173828,54.53333282470703,49.0,53.59999847412109,394339500,70.72929642695162,44.302666664123535,45.42270805532134 |
| 2020-02-14,0.6376422944601203,52.4813346862793,54.198001861572266,52.36666870117188,53.33533477783203,235405500,70.01008431981988,45.25780010223389,46.176291552703304 |
| 2020-02-18,0.5256688332833891,56.106666564941406,57.33333206176758,55.490665435791016,57.22666549682617,245725500,74.16905945372848,46.417466735839845,47.228708118810246 |
| 2020-02-19,0.6087030287968586,61.56666564941406,62.98533248901367,60.06800079345703,61.16133117675781,381345000,77.5580207815194,47.65153331756592,48.555624600519536 |
| 2020-02-20,0.4774679061482629,60.79666519165039,60.79999923706055,57.3293342590332,59.96066665649414,264523500,74.35234506449645,48.75103321075439,49.641819082040925 |
| 2020-02-21,0.5416037005825274,60.46533203125,60.87066650390625,58.6966667175293,60.06666564941406,214722000,74.45273772910639,49.84703311920166,50.63466161226694 |
| 2020-02-24,0.3885043822867576,55.93333435058594,57.56666564941406,54.81333160400391,55.58599853515625,227883000,63.19254575370871,50.74359970092773,51.10621750968497 |
| 2020-02-25,0.437522673986128,56.59999847412109,57.106666564941406,52.46666717529297,53.32733154296875,259357500,58.39789962850417,51.549899673461915,51.31775217952152 |
| 2020-02-26,0.4624264753308201,52.16666793823242,54.22066879272461,51.740665435791016,51.91999816894531,211282500,55.56878171910616,52.256233024597165,51.375108940419025 |
| 2020-02-27,0.2159514212971121,48.66666793823242,49.31800079345703,44.59999847412109,45.26666641235352,364158000,44.57449359040437,52.582933044433595,50.79335250917469 |
| 2020-02-28,0.496245068187136,41.97999954223633,46.03466796875,40.76800155639648,44.53266525268555,363343500,43.55078930918571,52.67353286743164,50.19709657998525 |
| 2020-03-02,0.3330604277459012,47.41733169555664,49.5793342590332,45.77799987792969,49.574668884277344,302925000,51.7484584470423,52.98369960784912,50.13781775182259 |
| 2020-03-03,0.5454062277536309,53.66666793823242,53.79866790771485,47.740665435791016,49.70066833496094,386760000,51.93630354299095,52.86873302459717,50.09618447402624 |
| 2020-03-04,0.582971153199575,50.93066787719727,51.10133361816406,48.31533432006836,49.96666717529297,225735000,52.35797543462917,52.41019973754883,50.0838494931945 |
| 2020-03-05,0.2500551631055714,48.2513313293457,49.71666717529297,47.87133407592773,48.30266571044922,162790500,49.43610868206972,52.37633304595947,49.91421294245686 |
| 2020-03-06,0.5841573869259188,46.0,47.133331298828125,45.61800003051758,46.89866638183594,189943500,47.050288376560076,52.22473297119141,49.62701803192153 |
| 2020-03-09,0.1000086573563749,40.35933303833008,44.20000076293945,40.33333206176758,40.53333282470703,256105500,38.07794469423392,51.75783290863037,48.76095277409158 |
| 2020-03-10,0.4455041746132337,43.96200180053711,44.53333282470703,40.53333282470703,43.02199935913086,233916000,42.68027646579444,51.337999534606936,48.214385782190554 |
| 2020-03-11,0.4345621948900121,42.68000030517578,43.571998596191406,40.86666870117188,42.28200149536133,199837500,41.68809066824746,50.870833015441896,47.64939680249253 |
| 2020-03-12,0.3381451843378272,38.72600173950195,39.633331298828125,36.41666793823242,37.369998931884766,283636500,35.747562981632406,50.18169956207275,46.670406529101314 |
| 2020-03-13,0.2924311821382919,39.66666793823242,40.50466537475586,33.46666717529297,36.44133377075195,339604500,34.73964848598162,49.3237663269043,45.69620912354423 |
| 2020-03-16,0.4999914716706068,31.299999237060547,32.9913330078125,29.47800064086914,29.67133331298828,307342500,28.44350530209656,48.14056625366211,44.170030474919855 |
| 2020-03-17,0.4917961454030874,29.333999633789062,31.456666946411133,26.399999618530277,28.68000030517578,359919000,27.653173059292374,46.71323299407959,42.6947895063728 |
| 2020-03-18,0.477690809179118,25.933332443237305,26.99066734313965,23.367332458496094,24.08133316040039,356793000,24.282496977308305,44.85923309326172,40.922079378184954 |
| 2020-03-19,0.4086212287475501,24.979999542236328,30.13333320617676,23.8973331451416,28.50933265686035,452932500,32.7789491183293,43.28666639328003,39.739913023773084 |
| 2020-03-20,0.2499241603072732,29.21333312988281,31.799999237060547,28.38599967956543,28.50200080871582,424282500,32.772391591904274,41.70843315124512,38.669635669958105 |
| 2020-03-23,0.6777147948741913,28.906667709350582,29.46666717529297,27.36666679382324,28.952667236328125,246817500,33.651020921581036,40.37676658630371,37.74421010485049 |
| 2020-03-24,0.6590611012616137,31.81999969482422,34.24599838256836,31.600000381469727,33.66666793823242,343428000,42.165603512008346,39.39373340606689,37.35587275564877 |
| 2020-03-25,0.5886701501731295,36.34999847412109,37.133331298828125,34.07400131225586,35.95000076293945,318340500,45.794203608258975,38.5952335357666,37.22198018491455 |
| 2020-03-26,0.8996792915393599,36.49266815185547,37.33333206176758,34.150001525878906,35.21066665649414,260710500,44.813764708529405,38.092433547973634,37.03042651554118 |
| 2020-03-27,0.4634818073973292,33.66666793823242,35.0533332824707,32.935333251953125,34.29066848754883,215661000,43.56388691991331,37.5803337097168,36.76949717954191 |
| 2020-03-30,0.9999688267707824,34.017333984375,34.44333267211914,32.7486686706543,33.47533416748047,179971500,42.434333056197424,36.775366973876956,36.45576736886939 |
| 2020-03-31,0.4648031200640616,33.41666793823242,36.19733428955078,33.133331298828125,34.93333435058594,266572500,45.1720519568419,36.037000274658205,36.310773748080486 |
| 2020-04-01,0.5000149843181134,33.599998474121094,34.26333236694336,31.67333221435547,32.104000091552734,200298000,41.088338539157675,35.14386692047119,35.91012863793499 |
| 2020-04-02,0.5377452183705221,32.06866836547852,32.95066833496094,29.76000022888184,30.29800033569336,297876000,38.68431632545205,34.2436336517334,35.37564022819769 |
| 2020-04-03,0.749896353974691,33.96666717529297,34.36600112915039,31.22599983215332,32.000667572021484,338431500,42.122480279788526,33.49873371124268,35.054214260942814 |
| 2020-04-06,0.555649203325498,34.08000183105469,34.733333587646484,33.19733428955078,34.41600036621094,223527000,46.689178032738894,33.19286708831787,34.99343198525406 |
| 2020-04-07,0.5089403111487627,36.33333206176758,37.66666793823242,35.48933410644531,36.36333465576172,268797000,50.107226527356765,32.859933853149414,35.123898906254794 |
| 2020-04-08,0.3128866867984511,36.9466667175293,37.14733123779297,35.55533218383789,36.589332580566406,189840000,50.50385405110702,32.57530040740967,35.263464018094 |
| 2020-04-09,0.5533588954131119,37.4726676940918,38.345333099365234,37.14066696166992,38.20000076293945,204750000,53.350160566862336,32.616800498962405,35.54313418426975 |
| 2020-04-13,0.7499694176676712,39.34400177001953,43.46666717529297,38.70199966430664,43.39666748046875,337131000,61.118925939471524,32.96456718444824,36.291089736288704 |
| 2020-04-14,0.7014932670357666,46.59799957275391,49.45866775512695,46.1619987487793,47.32600021362305,458647500,65.76184234374676,33.84730052947998,37.34203359127293 |
| 2020-04-15,0.6208808646661055,49.46666717529297,50.20866775512695,47.33333206176758,48.65533447265625,353655000,67.18931558222744,34.846067237854,38.41949081807134 |
| 2020-04-16,0.4333447515964508,47.79600143432617,50.630001068115234,47.11466598510742,49.68066787719727,309868500,68.28756937174734,36.12603397369385,39.49198387132143 |
| 2020-04-17,0.999999850988388,51.48533248901367,51.663333892822266,49.84400177001953,50.25933456420898,196923000,68.91986242652699,37.21353406906128,40.517445842072625 |
| 2020-04-20,0.3828202560544014,48.8466682434082,51.03799819946289,47.48066711425781,49.75733184814453,221199000,67.65954419744796,38.27630062103272,41.39743498550804 |
| 2020-04-21,0.3828202560544014,48.67466735839844,50.22200012207031,44.91933441162109,45.78133392333984,303136500,58.53018166288252,39.1177339553833,41.81494917006345 |
| 2020-04-22,0.3717184662818908,46.93199920654297,48.93333435058594,45.91400146484375,48.80733489990234,212482500,62.65967763629888,39.8747673034668,42.480890668143346 |
| 2020-04-23,2.5033950805664062e-06,48.50666809082031,48.93333435058594,46.87533187866211,47.04199981689453,198550500,58.9703966410632,40.429367256164554,42.915282015643456 |
| 2020-04-24,0.779954908658207,47.387332916259766,48.71533203125,46.54533386230469,48.34333419799805,198180000,60.80253390002005,41.08600063323975,43.43223936634389 |
| 2020-04-27,0.5149711547363041,49.17399978637695,53.29933166503906,49.0,53.25,310221000,66.81889378771565,42.03396720886231,44.367264188596856 |
| 2020-04-28,0.5993323031020736,53.042667388916016,53.66666793823242,50.44599914550781,51.27466583251953,228330000,62.64986644170067,42.923933792114255,45.02511196420854 |
| 2020-04-29,0.3866923569807297,52.678001403808594,53.54666519165039,52.21066665649414,53.367332458496094,243240000,65.13190134392592,43.84563369750977,45.819609154140686 |
| 2020-04-30,0.5903757631943681,57.01266860961914,57.98799896240234,50.900001525878906,52.12533187866211,427078500,62.47820806828038,44.846700286865236,46.42015417552368 |
| 2020-05-01,0.3323039881121842,50.33333206176758,51.51800155639648,45.5359992980957,46.75466537475586,487977000,52.51437893529645,45.66953353881836,46.45201238497436 |
| 2020-05-04,0.4143118650917017,46.73333358764648,50.79999923706055,46.53333282470703,50.74599838256836,288556500,57.88921810251899,46.6068000793457,46.860963432364265 |
| 2020-05-05,0.5000390480417991,52.65266799926758,53.26133346557617,50.8120002746582,51.2140007019043,254875500,58.482618766317394,47.44670009613037,47.2755384104157 |
| 2020-05-06,0.6639890521764755,51.76666641235352,52.6533317565918,50.740665435791016,52.172000885009766,166848000,59.733457532764255,48.23713340759277,47.74186816990085 |
| 2020-05-07,0.0023741796612739,51.81399917602539,53.09333419799805,51.4900016784668,52.00266647338867,172915500,59.392837825322296,49.00780010223389,48.147658484518736 |
| 2020-05-08,0.4948946293363608,52.917999267578125,54.93333435058594,52.46733474731445,54.62799835205078,241297500,62.92289401841242,49.829199981689456,48.76483370999798 |
| 2020-05-11,0.3142587202972352,52.70066833496094,54.93333435058594,52.33333206176758,54.08599853515625,247794000,61.72980325731331,50.36366653442383,49.27161131239401 |
| 2020-05-12,0.442511903974982,55.133331298828125,56.21933364868164,53.86666870117188,53.96066665649414,238603500,61.43969443639319,50.695399856567384,49.71818801183212 |
| 2020-05-13,0.3967831286994624,54.72200012207031,55.06666564941406,50.88666534423828,52.73066711425781,285982500,58.53239082015539,50.89916648864746,50.00509078349171 |
| 2020-05-14,0.4851653445260321,52.0,53.55733489990234,50.93333435058594,53.55533218383789,205233000,59.90238040595963,51.09289970397949,50.34320901209611 |
| 2020-05-15,0.4527029979582835,52.68999862670898,53.66999816894531,52.436668395996094,53.27799987792969,157776000,59.19411771141463,51.243832969665526,50.62271290408026 |
| 2020-05-18,0.8385622389614582,55.185333251953125,55.64799880981445,53.59199905395508,54.242000579833984,174987000,60.92363922279392,51.46806640625,50.96740696843776 |
| 2020-05-19,0.2126192430208902,54.34466552734375,54.80466842651367,53.73866653442383,53.867332458496094,144547500,59.861684008599845,51.87236633300781,51.24359034844331 |
| 2020-05-20,0.4970815965541987,54.70000076293945,55.06666564941406,54.119998931884766,54.37066650390625,109639500,60.849002882075744,52.15053291320801,51.541407125154066 |
| 2020-05-21,0.51243479492526,54.400001525878906,55.5,53.06666564941406,55.17333221435547,183819000,62.43584949843666,52.55709953308106,51.887304752697055 |
| 2020-05-22,0.4759015636227559,54.81133270263672,55.45199966430664,54.133331298828125,54.45866775512695,149812500,60.100135147454104,52.8628662109375,52.132196467214186 |
| 2020-05-26,0.4999856377544347,55.633331298828125,55.63999938964844,54.38066864013672,54.5913314819336,121345500,60.39631532554564,52.92993278503418,52.36639980194937 |
| 2020-05-27,0.5400046364403832,54.7239990234375,55.18066787719727,52.33333206176758,54.68199920654297,173242500,60.611513737850316,53.10029945373535,52.58693307857733 |
| 2020-05-28,0.5858568685511424,54.23400115966797,54.98333358764648,53.44599914550781,53.72066879272461,108834000,57.07056000726006,53.11796627044678,52.69490790849612 |
| 2020-05-29,0.7499961357862048,53.91666793823242,55.66666793823242,53.61399841308594,55.66666793823242,176467500,61.920248793248476,53.295033073425294,52.977932673232914 |
| 2020-06-01,1.0,57.20000076293945,59.93333435058594,56.93999862670898,59.87333297729492,224092500,69.84951385943862,53.95096645355225,53.63463746409596 |
| 2020-06-02,0.4928785036103623,59.64666748046875,60.57733154296875,58.06666564941406,58.77066802978516,203484000,65.97170108817978,54.352199935913085,54.123783232256834 |
| 2020-06-03,0.4999312058662326,59.20800018310547,59.86266708374024,58.67333221435547,58.86399841308594,119242500,66.14303198013495,54.73469982147217,54.5752322970977 |
| 2020-06-04,0.4992854109886074,59.32533264160156,59.71666717529297,57.22933197021485,57.62533187866211,133315500,61.70269807248787,55.00736637115479,54.865717971532405 |
| 2020-06-05,0.4996341612252763,58.52266693115234,59.10133361816406,57.74666595458984,59.04399871826172,117178500,64.63130610849,55.359432983398435,55.26364947122091 |
| 2020-06-08,0.5948689030483365,61.26666641235352,63.33333206176758,60.61066818237305,63.32799911499024,212620500,71.67521150988749,55.79443302154541,56.03168277062751 |
| 2020-06-09,0.5998533181049425,62.66733169555664,63.62933349609375,61.595333099365234,62.711334228515625,170823000,69.52865310341141,56.22569980621338,56.667840052331144 |
| 2020-06-10,0.5382546336574272,66.12533569335938,68.49866485595703,65.5,68.336669921875,278451000,76.45564194443,56.94449996948242,57.77915718276389 |
| 2020-06-11,0.8882965520400831,66.01333618164062,67.9306640625,64.80000305175781,64.85600280761719,238747500,66.39779096668958,57.55076675415039,58.45314248036897 |
| 2020-06-12,0.4131622502009122,65.33333587646484,65.8653335571289,60.84000015258789,62.35200119018555,251451000,60.256542556672834,57.990600204467775,58.824462357494355 |
| 2020-06-15,0.6997981515465653,61.18600082397461,66.5893325805664,60.56666564941406,66.05999755859375,235458000,65.36518271756347,58.629700088500975,59.51356094807525 |
| 2020-06-16,0.5009620734770124,67.4566650390625,67.52532958984375,64.15933227539062,65.47533416748047,210766500,63.96894256257512,59.1913667678833,60.08134887373289 |
| 2020-06-17,0.3354772965152127,65.84733581542969,67.0,65.50466918945312,66.11933135986328,148362000,64.85934482514655,59.80396671295166,60.656394824792926 |
| 2020-06-18,0.4677798495441607,66.86666870117188,67.94667053222656,66.2979965209961,66.9306640625,146278500,65.9993229128344,60.431966590881345,61.253944276003125 |
| 2020-06-19,0.6272584010270587,67.51866912841797,67.73133087158203,66.0893325805664,66.72666931152344,130195500,65.424634227189,61.009633445739745,61.77515618414792 |
| 2020-06-22,0.4999945939233612,66.663330078125,67.2586669921875,66.00133514404297,66.28800201416016,95436000,64.13143605716813,61.60110015869141,62.204951025101465 |
| 2020-06-23,0.2524432079066514,66.59200286865234,67.46666717529297,66.267333984375,66.78533172607422,95479500,64.97666641901066,62.21080017089844,62.64117775852744 |
| 2020-06-24,0.2597922420736722,66.27400207519531,66.72533416748047,63.542667388916016,64.0566635131836,164394000,57.03529030530311,62.67953338623047,62.77598592563755 |
| 2020-06-25,0.4973787533643872,63.61800003051758,65.73200225830078,62.47666549682617,65.73200225830078,138817500,60.24774281715217,63.28010005950928,63.057511290653096 |
| 2020-06-26,0.4996624737977981,66.31866455078125,66.33333587646484,63.65800094604492,63.982666015625,132823500,55.5751213561831,63.695899963378906,63.14562126445995 |
| 2020-06-29,0.6988311147431107,64.60066986083984,67.33333587646484,63.23466873168945,67.29000091552734,135396000,61.633562059104705,64.06673336029053,63.54032408837113 |
| 2020-06-30,0.704320784891388,67.0999984741211,72.51266479492188,66.91533660888672,71.98733520507812,253777500,68.25519689628752,64.72756671905518,64.34480133758132 |
| 2020-07-01,0.7679821618114147,72.19999694824219,75.68866729736328,72.03333282470703,74.64199829101562,199903500,71.27272173982301,65.51646671295165,65.32548676171791 |
| 2020-07-02,0.6924852932220107,81.43199920654297,81.86666870117188,79.04000091552734,80.57733154296875,258751500,76.62311032404196,66.664066696167,66.77804340755132 |
| 2020-07-06,0.6278779234231209,85.11266326904297,91.85266876220705,84.40266418457031,91.43866729736328,308548500,82.89963286029997,68.28380012512207,69.12667425420008 |
| 2020-07-07,0.5113289722853551,93.6673355102539,95.3000030517578,89.11399841308594,92.65733337402344,322345500,83.43698373469304,69.75026683807373,71.36768940846898 |
| 2020-07-08,0.7233105085549105,93.66666412353516,94.48400115966795,87.42266845703125,91.05867004394533,244669500,79.89044787302048,71.16763362884521,73.24302089756196 |
| 2020-07-09,0.6870250684888257,93.1326675415039,93.90399932861328,90.08533477783205,92.9520034790039,175764000,80.92457686671256,72.39840030670166,75.12006685769929 |
| 2020-07-10,0.5910042502351147,93.06666564941406,103.2613296508789,91.73400115966795,102.97666931152344,350064000,85.24971676607169,74.30443363189697,77.77307661520635 |
| 2020-07-13,0.6516480903631722,110.5999984741211,119.66600036621094,98.0739974975586,99.8040008544922,584781000,79.13424569711867,76.17703361511231,79.87125987609072 |
| 2020-07-14,0.4433153548943244,103.73332977294922,106.0,95.4000015258789,101.12000274658205,351271500,79.782117596795,77.93003387451172,81.89494967328037 |
| 2020-07-15,0.5900361177185308,102.86666870117188,103.33333587646484,97.13333129882812,103.06732940673828,245517000,80.73531729083192,79.80963363647462,83.91136679075255 |
| 2020-07-16,0.5603828962717817,98.47733306884766,102.11399841308594,97.73332977294922,100.04266357421876,214512000,74.8337292475181,81.50580024719238,85.44768077013029 |
| 2020-07-17,0.6670929386843151,100.89666748046876,102.50066375732422,99.33333587646484,100.05599975585938,139950000,74.84246121822193,83.16206703186035,86.83894924496163 |
| 2020-07-20,0.750226219359547,101.267333984375,110.0,99.1999969482422,109.53333282470705,256821000,80.12113011047856,85.30240020751953,89.00031910969929 |
| 2020-07-21,0.6488292263612957,109.32866668701172,111.66666412353516,103.86666870117188,104.55733489990234,241608000,71.62362737634277,87.21586685180664,90.4819396611472 |
| 2020-07-22,0.6133036859669523,106.5999984741211,108.4280014038086,104.13333129882812,106.15533447265624,212416500,72.62763658389336,89.18436698913574,91.97464392890996 |
| 2020-07-23,0.6378763661646261,111.93000030517578,112.5999984741211,98.71800231933594,100.87133026123048,364927500,64.50087360366102,91.02510032653808,92.82194738913095 |
| 2020-07-24,0.4648498730598359,94.40066528320312,97.66666412353516,91.10266876220705,94.46666717529295,290949000,56.28050181656909,92.46183357238769,92.97858736876543 |
| 2020-07-27,0.4999351291335188,95.66666412353516,103.1959991455078,94.1999969482422,102.63999938964844,240730500,62.79670752415774,94.39470024108887,93.89872184694477 |
| 2020-07-28,0.4885501892680849,100.26667022705078,104.3133316040039,98.29467010498048,98.43267059326172,237130500,58.00411600972741,95.95183372497559,94.33052648945115 |
| 2020-07-29,0.6971178348053968,100.06666564941406,102.32066345214844,99.13333129882812,99.94066619873048,141403500,59.20585373724209,97.3495002746582,94.86482550938251 |
| 2020-07-30,0.8992265860724729,99.1999969482422,100.8826675415039,98.06666564941406,99.16600036621094,114315000,58.28318615428806,98.57570037841796,95.27446121003284 |
| 2020-07-31,0.5892969556537407,101.0,101.13666534423828,94.73200225830078,95.38400268554688,183123000,53.8693717725798,99.31603393554687,95.28489373151037 |
| 2020-08-03,0.5000002282775142,96.61333465576172,100.65399932861328,96.29199981689452,99.0,132139500,57.20626633380091,99.69410057067871,95.63871337612842 |
| 2020-08-04,0.828565294543902,99.6673355102539,101.82733154296876,97.46666717529295,99.13333129882812,126225000,57.32883411321286,100.01790046691895,95.97153413067124 |
| 2020-08-05,0.4987693200528156,99.5326690673828,99.98933410644533,97.88733673095705,99.00133514404295,74217000,57.15430858252161,100.41503372192383,96.26008660813521 |
| 2020-08-06,0.6516333739888068,99.38866424560548,101.15399932861328,98.48400115966795,99.30533599853516,89884500,57.47539677515784,100.73270034790039,96.55011035960187 |
| 2020-08-07,0.6516333739888068,99.96932983398438,99.98332977294922,94.33399963378906,96.84733581542967,133446000,53.95462671731806,100.42623367309571,96.57841754587119 |
| 2020-08-10,0.506767887622118,96.53333282470705,97.16666412353516,92.38933563232422,94.5713348388672,112834500,50.84856822916892,100.16460037231445,96.38726681187082 |
| 2020-08-11,0.5531142847047704,93.06666564941406,94.66666412353516,91.0,91.6259994506836,129387000,47.07205435572187,99.68990020751953,95.93381277747203 |
| 2020-08-12,0.6283790535035223,98.0,105.66666412353516,95.66666412353516,103.65066528320312,327441000,60.10072948769603,99.71906700134278,96.66875111135118 |
| 2020-08-13,0.6007305259686746,107.4000015258789,110.07866668701172,104.48400115966795,108.06666564941406,306379500,63.64049094516911,100.12026710510254,97.75426678164288 |
| 2020-08-14,0.4301257328480768,110.99933624267578,111.25333404541016,108.44266510009766,110.04733276367188,188664000,65.13456195900143,100.61983375549316,98.92503497040755 |
| 2020-08-17,0.542058907541275,111.8000030517578,123.05733489990234,111.52200317382812,122.3759994506836,303634500,72.66420301983764,101.261967086792,101.15846015900527 |
| 2020-08-18,0.4999213232052473,126.59933471679688,128.25999450683594,123.00733184814452,125.80599975585938,247117500,74.32548777594161,102.32440032958985,103.50584488251519 |
| 2020-08-19,0.9999964237213136,124.33333587646484,127.4000015258789,122.74732971191406,125.23533630371094,183079500,73.52488466095458,103.27840042114258,105.57532025596241 |
| 2020-08-20,0.8973658750939648,124.04533386230467,134.79933166503906,123.8040008544922,133.45533752441406,309177000,77.31531684799548,104.90760078430176,108.23055999581494 |
| 2020-08-21,0.7975900578286655,136.3173370361328,139.69932556152344,135.00332641601562,136.6653289794922,322344000,78.60359140839928,107.01753387451171,110.93863323235563 |
| 2020-08-24,0.6198281122039285,141.7519989013672,141.93333435058594,128.50132751464844,134.27999877929688,300954000,75.18658806182592,108.59953384399414,113.16162042730241 |
| 2020-08-25,0.9949500262737274,131.65933227539062,135.19667053222656,131.1999969482422,134.8893280029297,159883500,75.47982238988409,110.42236671447753,115.23092591069549 |
| 2020-08-26,0.8627385548651532,137.3333282470703,144.39999389648438,136.90866088867188,143.54466247558594,213591000,79.23387474583095,112.60256652832031,117.92747225020887 |
| 2020-08-27,0.5525413447724402,145.36399841308594,153.0399932861328,142.8333282470703,149.25,355395000,81.26954407244527,115.10676651000976,120.91057013114136 |
| 2020-08-28,0.6444686082567469,153.00799560546875,154.5659942626953,145.76800537109375,147.55999755859375,301218000,78.8052221833509,117.7155662536621,123.44861083851778 |
| 2020-08-31,0.5754208282842121,148.20333862304688,166.7133331298828,146.70333862304688,166.10667419433594,355123200,84.39691719848396,121.0708999633789,127.51128353907188 |
| 2020-09-01,0.6104105080851642,167.3800048828125,167.49667358398438,156.836669921875,158.35000610351562,269523300,75.43351757785163,124.03173370361328,130.44830473568558 |
| 2020-09-02,0.5495245005949646,159.663330078125,159.67999267578125,135.0399932861328,149.1233367919922,288528300,66.39978409163663,126.53783378601074,132.2268792172386 |
| 2020-09-03,0.339485505473717,135.7433319091797,143.93333435058594,134.0,135.6666717529297,262788300,55.88754731423372,128.35590057373048,132.55447850635204 |
| 2020-09-04,0.4508583341929417,134.27000427246094,142.6666717529297,124.00666809082033,139.44000244140625,330965700,57.900252064890566,130.48553390502929,133.21024269064293 |
| 2020-09-08,0.3172762099756431,118.66666412353516,122.913330078125,109.95999908447266,110.06999969482422,346397100,41.88213452074543,131.26046714782714,131.00641002437447 |
| 2020-09-09,0.5896810470313618,118.86666870117188,123.0,113.836669921875,122.09333038330078,238397400,48.19994677865176,132.783833694458,130.15754529665318 |
| 2020-09-10,0.4884992766825374,128.73666381835938,132.99667358398438,120.1866683959961,123.77999877929688,254791800,49.03690248705186,133.7903003692627,129.5501599140478 |
| 2020-09-11,0.462171666727552,127.3133316040039,127.5,120.16666412353516,124.23999786376952,182152500,49.277606842721134,134.59896697998047,129.0444301949737 |
| 2020-09-14,0.999999463558197,126.98332977294922,140.0,124.43333435058594,139.8733367919922,249061800,56.75343353584773,136.09026718139648,130.075754632785 |
| 2020-09-15,0.500186825423043,145.52000427246094,153.97999572753906,143.56666564941406,149.9199981689453,291894600,60.75640905082488,137.46746711730958,131.96568258860978 |
| 2020-09-16,0.2508794441752471,146.6233367919922,152.59666442871094,145.10333251953125,147.25332641601562,216837900,59.19032697312301,138.5398334503174,133.42164866741032 |
| 2020-09-17,0.5058761452451702,138.53334045410156,145.92999267578125,136.0,141.14332580566406,230337600,55.65076180810505,139.33523292541503,134.15704649010115 |
| 2020-09-18,0.4737437113695932,149.31333923339844,150.3333282470703,142.93333435058594,147.38333129882812,259220400,58.38760720068555,140.03163261413573,135.41669266236087 |
| 2020-09-21,0.5275054338853806,151.0433349609375,151.89332580566406,135.69000244140625,149.79666137695312,328430400,59.43036076496265,140.68819923400878,136.78621349232205 |
| 2020-09-22,0.5316308124088297,143.1999969482422,145.9199981689453,139.1999969482422,141.41000366210938,238742400,54.33477899982866,141.04469947814943,137.22657446087322 |
| 2020-09-23,0.3860964005519529,135.05332946777344,137.38333129882812,125.2933349609375,126.7866668701172,285222600,46.799955320685136,140.6395664215088,136.23229754746788 |
| 2020-09-24,0.2833265097745295,121.26667022705078,133.1666717529297,117.0999984741211,129.26333618164062,289683300,48.11235281070126,139.9255001068115,135.56858694119862 |
| 2020-09-25,0.6818829312304099,131.1566619873047,136.2433319091797,130.43333435058594,135.77999877929688,201625500,51.50247145709705,139.25200004577636,135.58872140196988 |
| 2020-09-28,0.6635116780038516,141.5399932861328,142.69332885742188,138.51666259765625,140.39999389648438,149158800,53.80672688732794,138.8939998626709,136.0469378300189 |
| 2020-09-29,0.4447135611448579,138.6666717529297,142.8333282470703,137.1999969482422,139.69000244140625,150657900,53.386927089630156,137.57316627502442,136.39389636443673 |
| 2020-09-30,0.5715830854854046,140.44000244140625,144.64332580566406,140.1566619873047,143.00332641601562,144436800,55.145682194145174,136.80583229064942,137.02336589315854 |
| 2020-10-01,0.3139067292861739,146.9199981689453,149.6266632080078,144.80667114257812,149.3866729736328,152224500,58.40208696986671,136.81899909973146,138.20082371034655 |
| 2020-10-02,0.6409869426723682,140.4633331298828,146.3766632080078,138.3333282470703,138.3633270263672,214290000,51.45487779298977,136.9538318634033,138.21630021663424 |
| 2020-10-05,0.5247135720361863,141.11666870117188,144.54666137695312,139.77667236328125,141.89332580566406,134168400,53.36786941768696,137.0764980316162,138.56649312987517 |
| 2020-10-06,0.3967054894929826,141.26333618164062,142.92666625976562,135.35000610351562,137.9933319091797,147438900,50.97773639272377,138.472664642334,138.5119063469518 |
| 2020-10-07,0.500133262886114,139.9566650390625,143.3000030517578,137.9499969482422,141.76666259765625,129383100,53.16335129852201,139.45633125305176,138.82188313273318 |
| 2020-10-08,0.3412870092054366,146.14666748046875,146.3333282470703,141.76666259765625,141.97332763671875,121263300,53.28619484838887,140.36599769592286,139.1220207045413 |
| 2020-10-09,0.7499894627210608,143.3766632080078,144.8633270263672,142.15333557128906,144.6666717529297,86777100,54.94471885868779,141.38733139038087,139.65008270914973 |
| 2020-10-12,0.5005784227828372,147.3333282470703,149.5800018310547,146.19332885742188,147.43333435058594,116373300,56.64742783519722,141.76533126831055,140.3913447702389 |
| 2020-10-13,0.4967963884118944,147.78334045410156,149.6300048828125,145.53334045410156,148.88333129882812,103391100,57.55282490986703,141.7134979248047,141.2001053920093 |
| 2020-10-14,0.3947119611090481,149.92666625976562,155.3000030517578,149.11666870117188,153.76666259765625,143639100,60.54162710846469,142.0391647338867,142.39692036397568 |
| 2020-10-15,0.3331733159802089,150.10333251953125,152.19000244140625,147.5,149.6266632080078,107017200,56.88472910813761,142.4633316040039,143.08546730150255 |
| 2020-10-16,0.5377225069503501,151.47999572753906,151.98333740234375,146.28334045410156,146.55667114257812,98327700,54.26704871072595,142.4219985961914,143.41605814350976 |
| 2020-10-19,0.5002553142255088,148.74667358398438,149.0,142.9566650390625,143.61000061035156,108863400,51.8029698912073,142.11266555786133,143.43452885463756 |
| 2020-10-20,0.3404138155451225,143.9166717529297,143.9166717529297,139.68333435058594,140.64666748046875,94968900,49.37491589257745,142.0744987487793,143.16901824757386 |
| 2020-10-21,0.5992071988644083,140.89999389648438,144.31666564941406,140.4166717529297,140.8800048828125,97111500,49.57533322842537,142.77916564941407,142.95101697473945 |
| 2020-10-22,0.6136913678211353,147.30667114257812,148.41000366210938,141.50332641601562,141.92999267578125,119979600,50.52450379032126,143.4124984741211,142.85377656531486 |
| 2020-10-23,0.4600236016651809,140.6133270263672,140.9633331298828,135.7933349609375,140.2100067138672,101151000,48.90067074469127,143.6339988708496,142.60198896041507 |
| 2020-10-26,0.4932195692857021,137.2100067138672,141.9199981689453,136.6666717529297,140.0933380126953,84717600,48.786132676251235,143.61866607666016,142.363069822537 |
| 2020-10-27,0.5000127482706347,141.25332641601562,143.5,140.03334045410156,141.55999755859375,68059500,50.36020488990211,143.71216583251953,142.2865867497805 |
| 2020-10-28,0.6728021355083911,138.82666015625,139.53334045410156,135.3333282470703,135.33999633789062,76354200,44.161177373232476,143.3289993286133,141.6250067105529 |
| 2020-10-29,0.6327432695070456,136.65333557128906,139.35333251953125,135.48666381835938,136.94332885742188,67965900,46.00618392723324,142.70683212280272,141.17913262930233 |
| 2020-10-30,0.5000473052714369,135.63333129882812,135.8633270263672,126.37000274658205,129.34666442871094,127533900,39.36878792459505,142.25599899291993,140.0522308959127 |
| 2020-11-02,0.5011723728530342,131.3333282470703,135.66000366210938,130.76666259765625,133.50332641601562,87063300,44.11939456631011,141.8364990234375,139.42852570735107 |
| 2020-11-03,0.4558656232275098,136.57666015625,142.58999633789062,135.56333923339844,141.3000030517578,103055100,51.75516924446176,142.0018325805664,139.6067616449136 |
| 2020-11-04,0.4558656232275098,143.5399932861328,145.13333129882812,139.03334045410156,140.32666015625,96429300,50.82152648957945,141.9298324584961,139.67532340789802 |
| 2020-11-05,0.5004973704344593,142.76666259765625,146.6666717529297,141.3333282470703,146.02999877929688,85243500,55.847604731426635,142.132666015625,140.28053058612647 |
| 2020-11-06,0.5835810111712405,145.36666870117188,145.52333068847656,141.42666625976562,143.31666564941406,65118000,53.06883598198608,142.0651657104492,140.56968630643956 |
| 2020-11-09,0.4999669453536626,146.5,150.8333282470703,140.3333282470703,140.4199981689453,104499000,50.19733652557139,141.7144989013672,140.55543029334487 |
| 2020-11-10,0.3528070801203284,140.02999877929688,140.02999877929688,132.00999450683594,136.7866668701172,90852600,46.778293319478536,141.10966567993165,140.19650044351366 |
| 2020-11-11,0.4999910358328634,138.81666564941406,139.56666564941406,136.86000061035156,139.0433349609375,52073100,49.09735160980427,140.3734992980957,140.0866751594588 |
| 2020-11-12,0.5003239175141061,138.35000610351562,141.0,136.5066680908203,137.25332641601562,59565300,47.33545068423087,139.75483245849608,139.816832421988 |
| 2020-11-13,0.4457539853119669,136.9499969482422,137.50999450683594,133.8866729736328,136.1666717529297,59313300,46.25037555730462,139.23533248901367,139.4691980725539 |
| 2020-11-16,0.7102928998865862,136.30999755859375,137.48333740234375,134.69667053222656,136.02999877929688,80515800,46.10721678079913,138.85633239746093,139.14165528271988 |
| 2020-11-17,0.6680504519153175,153.38999938964844,154.0,144.336669921875,147.20333862304688,183564900,57.648551388066494,139.18416595458984,139.90943464846532 |
| 2020-11-18,0.5985286996170284,149.4499969482422,165.3333282470703,147.8333282470703,162.2133331298828,234132000,67.66617502362196,140.25083236694337,142.03361545621937 |
| 2020-11-19,0.5712375342856717,164.0,169.5366668701172,162.52333068847656,166.42333984375,187425900,69.82227954854793,141.4754997253418,144.3564463502699 |
| 2020-11-20,0.7821615032345497,165.99667358398438,167.5,163.02000427246094,163.20333862304688,98735700,66.18695602060704,142.6251663208008,146.15138847148674 |
| 2020-11-23,0.3166433569771471,167.8333282470703,175.3333282470703,167.26333618164062,173.9499969482422,150780900,71.51706274790483,144.31799926757813,148.7988749930825 |
| 2020-11-24,0.4355665181323719,180.13333129882812,186.663330078125,175.39999389648438,185.1266632080078,160945500,75.79119965789258,146.49633255004883,152.25866434688493 |
| 2020-11-25,0.4268765418870544,183.35333251953125,191.3333282470703,181.7899932861328,191.3333282470703,146790600,77.78482735062069,149.2959991455078,155.98006090880733 |
| 2020-11-27,0.3546721458733373,193.72000122070312,199.5933380126953,192.8166656494141,195.2533264160156,112683300,78.96314874902156,152.2114990234375,159.72037190949382 |
| 2020-11-30,0.5371425777807942,200.73666381835935,202.6000061035156,184.836669921875,189.1999969482422,189009300,72.56256168566617,155.20416564941405,162.52795524651748 |
| 2020-12-01,0.6337419104214541,199.19667053222656,199.2833404541016,190.68333435058597,194.9199981689453,120310500,74.65331596857378,158.27499923706054,165.61291171532014 |
| 2020-12-02,0.4920582907507196,185.47999572753903,190.51333618164065,180.40333557128903,189.60667419433597,143327100,69.36570949133909,160.69033279418946,167.8980319514169 |
| 2020-12-03,0.7118341173499922,196.67333984375,199.6566619873047,194.1433258056641,197.7933349609375,127656000,72.58741071992276,163.56366653442382,170.74520366660934 |
| 2020-12-04,0.6256911856177274,197.0033264160156,199.67999267578125,195.1666717529297,199.67999267578125,88203900,73.28469297061932,166.24616622924805,173.50089785795905 |
| 2020-12-07,0.4999304207424302,201.63999938964844,216.26333618164065,201.01666259765625,213.9199981689453,168929100,77.86190056119848,169.7763328552246,177.35033598281487 |
| 2020-12-08,0.4526352869912418,208.5033264160156,217.0933380126953,206.1666717529297,216.6266632080078,192795000,78.61200135917268,173.58666610717773,181.0909385756904 |
| 2020-12-09,0.7493184738123091,217.89666748046875,218.10667419433597,196.0,201.4933319091797,213873600,65.29149800428576,176.82199935913087,183.0340236550703 |
| 2020-12-10,0.5646195705685386,191.4566650390625,209.25,188.77999877929688,209.02333068847656,201249600,68.18063625405016,180.3209991455078,185.50919575348996 |
| 2020-12-11,0.4395350367881229,205.0033264160156,208.0,198.93333435058597,203.3300018310547,139425000,63.852822144188956,183.62483291625978,187.2064153799247 |
| 2020-12-14,0.429899173137723,206.3333282470703,214.25,203.3999938964844,213.27667236328125,156121800,67.70922315588281,187.48033294677734,189.68929699738723 |
| 2020-12-15,0.7509333663374491,214.4266662597656,215.63333129882807,207.93333435058597,211.0833282470703,135214500,66.03619384267404,191.232999420166,191.72682378307132 |
| 2020-12-16,0.4998298445328449,209.41000366210935,210.8333282470703,201.6666717529297,207.58999633789065,126287400,63.351288779622884,194.2523323059082,193.23760212162554 |
| 2020-12-17,0.5663129063596747,209.39666748046875,219.60667419433597,206.5,218.63333129882807,168810300,67.80732798103742,197.07333221435547,195.65624299564482 |
| 2020-12-18,0.5171282037531593,222.96665954589844,231.6666717529297,209.51333618164065,231.6666717529297,666378600,72.11636188935863,200.33549880981445,199.08580763919576 |
| 2020-12-21,0.4328823616402357,222.0800018310547,222.8333282470703,215.35667419433597,216.6199951171875,174135900,61.82736256824557,203.00633163452147,200.75573025614736 |
| 2020-12-22,0.3816703062908096,216.0,216.6266632080078,204.7433319091797,213.44667053222656,155148000,59.886794032733214,204.9811653137207,201.96439123482156 |
| 2020-12-23,0.4484146314556862,210.73333740234372,217.1666717529297,207.52333068847656,215.32666015625,99519000,60.67429380030887,206.4911651611328,203.2369882749576 |
| 2020-12-24,0.5840278761081916,214.3300018310547,222.02999877929688,213.6666717529297,220.58999633789065,68596800,62.87192988609941,207.95399856567383,204.88965570952266 |
| 2020-12-28,0.5134536475317353,224.836669921875,227.13333129882807,220.26666259765625,221.22999572753903,96835800,63.14165304300368,209.25283203125,206.44587856838135 |
| 2020-12-29,0.3956443948900414,220.3333282470703,223.3000030517578,218.3333282470703,221.9966735839844,68732400,63.4838833663681,210.8926658630371,207.92690666510543 |
| 2020-12-30,0.3956443948900414,224.0,232.1999969482422,222.7866668701172,231.5933380126953,128538000,67.54592143547323,212.7263328552246,210.18085250773305 |
| 2020-12-31,0.4926555656973505,233.3300018310547,239.5733337402344,230.3733367919922,235.22332763671875,148949700,68.95278446919895,215.00716552734374,212.56585013906502 |
| 2021-01-04,0.6917932664464825,239.82000732421875,248.163330078125,239.06333923339844,243.2566680908203,145914600,71.86002955290898,217.28033218383788,215.48878518208934 |
| 2021-01-05,0.5433554347746394,241.22000122070312,246.94667053222656,239.73333740234372,245.0366668701172,96735600,72.47505580025269,219.54816589355468,218.30286915237772 |
| 2021-01-06,0.5512942271155529,252.8300018310547,258.0,249.6999969482422,251.9933319091797,134100000,74.79375415011785,221.45183258056642,221.51148465302552 |
| 2021-01-07,0.6261773530705373,259.2099914550781,272.3299865722656,258.3999938964844,272.0133361816406,154496700,80.01209877335236,224.22116622924804,226.3211847986079 |
| 2021-01-08,0.6416378446431072,285.3333435058594,294.8299865722656,279.4633178710937,293.3399963378906,225166500,83.84819160976888,228.8134994506836,232.70392875473007 |
| 2021-01-11,0.617741084021723,283.1333312988281,284.8099975585937,267.8733215332031,270.39666748046875,177904800,68.59580697240786,231.8821662902832,236.29371339527663 |
| 2021-01-12,0.4322318758095,277.0,289.3333435058594,275.7799987792969,283.14666748046875,138812100,71.67893825195262,235.8729995727539,240.75589949862825 |
| 2021-01-13,0.6496932119131088,284.2533264160156,286.8233337402344,277.3333435058594,284.8033447265625,99937500,72.06273446124798,239.44933319091797,244.95089428224105 |
| 2021-01-14,0.4473103721816187,281.1300048828125,287.6666564941406,279.5833435058594,281.6666564941406,93798900,70.12505257019293,242.97849960327147,248.4476335405172 |
| 2021-01-15,0.6315129810620496,284.0,286.6333312988281,273.0333251953125,275.3866577148437,116332800,66.28230184615671,246.36833267211915,251.01325489045306 |
| 2021-01-19,0.5620540307709689,279.26666259765625,283.3333435058594,277.6666564941406,281.51666259765625,76101000,68.11879648699627,249.51249923706055,253.91834133875813 |
| 2021-01-20,0.5522335564242212,286.2466735839844,286.5,279.09332275390625,283.4833374023437,76997700,68.70767538315982,252.10333251953125,256.7340552495758 |
| 2021-01-21,0.4304829141193685,285.0,285.239990234375,280.47332763671875,281.663330078125,61563300,67.46573765271079,255.35549926757812,259.10827189991386 |
| 2021-01-22,0.3813063774952333,278.10333251953125,282.6666564941406,276.2066650390625,282.2133178710937,60199500,67.65600001836306,258.7938316345215,261.3087524685977 |
| 2021-01-25,0.7017487333523604,285.0,300.1333312988281,279.6066589355469,293.6000061035156,123520200,71.386841458039,262.70749893188474,264.38410995763746 |
| 2021-01-26,0.6363513691921153,297.1266784667969,298.6333312988281,290.5333251953125,294.36334228515625,69394800,71.62315050159476,266.396166229248,267.2392749412107 |
| 2021-01-27,0.5608494131945523,290.1166687011719,297.1666564941406,286.2200012207031,288.0533447265625,82002000,66.7179658115595,269.7373336791992,269.22156730172037 |
| 2021-01-28,0.539430213293065,273.3333435058594,282.6666564941406,267.0,278.4766540527344,79134000,60.00158073883773,272.5613327026367,270.1030041351503 |
| 2021-01-29,0.4446558323271574,276.6666564941406,280.8033447265625,260.0333251953125,264.510009765625,104972400,51.810000600391405,274.2071662902832,269.5703380047193 |
| 2021-02-01,0.4571255725840873,271.42999267578125,280.6666564941406,265.1866760253906,279.9366760253906,76174200,58.54245296941419,276.4428337097168,270.5576082924023 |
| 2021-02-02,0.38990995801195,281.5599975585937,293.5,280.7333374023437,290.92999267578125,73038600,62.5569314850448,278.82649993896484,272.4978353765336 |
| 2021-02-03,0.6995410894365554,292.3399963378906,292.6933288574219,284.35333251953125,284.89666748046875,55030500,59.17049142972529,280.8194999694824,273.6786765292893 |
| 2021-02-04,0.500081495429716,285.0,285.5,277.8066711425781,283.3299865722656,47438100,58.288109862485584,282.3863327026367,274.5978489143347 |
| 2021-02-05,0.3303428692488523,281.6666564941406,288.25665283203125,279.6566772460937,284.07666015625,55699800,58.60494593735995,282.9894989013672,275.50059284213614 |
| 2021-02-08,0.5708767044951073,289.8900146484375,292.5899963378906,284.9166564941406,287.8066711425781,60485100,60.230095408546816,282.71283264160155,276.6726002993211 |
| 2021-02-09,0.6334893865819511,285.0400085449219,286.6000061035156,280.5833435058594,283.1533203125,45473100,57.21240006646469,283.3506652832031,277.2898117291477 |
| 2021-02-10,0.5538284283743761,281.2133178710937,281.6066589355469,266.67333984375,268.2733459472656,108648300,48.793673122073926,282.606999206543,276.43110070230176 |
| 2021-02-11,0.3791003787273439,270.8133239746094,276.6266784667969,267.24334716796875,270.5533447265625,64868400,50.00755860556119,281.89449920654295,275.871314418898 |
| 2021-02-12,0.3453466512009602,267.086669921875,272.4433288574219,261.77667236328125,272.0400085449219,71304900,50.82612028405686,281.41316680908204,275.506428145186 |
| 2021-02-16,0.747622249647975,272.6666564941406,273.6666564941406,264.14666748046875,265.4066772460937,59406900,47.11892047005756,280.9141677856445,274.5445471071772 |
| 2021-02-17,0.8400286888529536,259.6966552734375,266.61334228515625,254.0033264160156,266.04998779296875,77989500,47.51871528653652,280.14083404541014,273.735541458205 |
| 2021-02-18,0.493442776164602,260.29998779296875,264.89666748046875,258.75665283203125,262.4599914550781,53871300,45.45351426794401,279.08966674804685,272.6616795531453 |
| 2021-02-19,0.6028702943915608,265.0,265.5966796875,259.1233215332031,260.4333190917969,56874900,44.28344056514389,278.02816619873045,271.4970737949216 |
| 2021-02-22,0.398804279063673,254.2133331298828,256.1666564941406,236.73333740234372,238.1666717529297,111809100,33.944589448274336,275.8258338928223,268.3227497909224 |
| 2021-02-23,0.3459454129572556,220.7100067138672,237.8699951171875,206.3333282470703,232.94667053222656,199820700,32.05516553844958,272.7931671142578,264.9535993853323 |
| 2021-02-24,0.5059459890532684,237.2833404541016,248.3333282470703,231.38999938964844,247.33999633789065,110301000,41.69252991833981,270.4419998168945,263.2761133808141 |
| 2021-02-25,0.386083352483603,242.0500030517578,245.73666381835935,223.52667236328125,227.4066619873047,117071700,34.41266085954698,267.40966567993166,259.8599751528608 |
| 2021-02-26,0.2664065811178362,233.3333282470703,235.5666656494141,219.836669921875,225.1666717529297,123267600,33.70054107889899,264.7441665649414,256.55585101953403 |
| 2021-03-01,0.6046641982042047,230.0366668701172,239.6666717529297,228.3500061035156,239.47666931152344,81408600,41.96314247406508,263.4924995422363,254.92926228543777 |
| 2021-03-02,0.5362473458072449,239.4266662597656,240.3699951171875,228.3333282470703,228.81333923339844,71196600,38.14795362228563,260.9363327026367,252.4420315185769 |
| 2021-03-03,0.3929700209334696,229.3300018310547,233.5666656494141,217.23666381835935,217.73333740234372,90624000,34.62527568408762,257.27649993896483,249.13644160274518 |
| 2021-03-04,0.4060351869636427,218.6000061035156,222.8166656494141,200.0,207.14666748046875,197758500,31.62073633462738,253.38899993896484,245.13741549586172 |
| 2021-03-05,0.4380628574969402,208.6866607666016,209.27999877929688,179.8300018310547,199.3166656494141,268189500,29.57655500270156,249.18833389282227,240.7735345581048 |
| 2021-03-08,0.446353864902278,200.18333435058597,206.7100067138672,186.26333618164065,187.6666717529297,155361000,26.8004375232452,244.36783447265626,235.71573810046908 |
| 2021-03-09,0.5803673395198943,202.72666931152344,226.02999877929688,198.40333557128903,224.52667236328125,202569900,44.538190791058945,241.2038345336914,234.6501127921655 |
| 2021-03-10,0.6101843015504268,233.43333435058597,239.2833404541016,218.35333251953125,222.6866607666016,181817100,43.96545854325609,238.18050155639648,233.51073640877846 |
| 2021-03-11,0.4443513257908509,233.13333129882807,234.1666717529297,225.72666931152344,233.1999969482422,108761700,48.07418354276536,236.4268341064453,233.48114217444166 |
| 2021-03-12,0.2427118395188004,223.3333282470703,231.6266632080078,222.04666137695312,231.2433319091797,100751400,47.377897558152,234.46133346557616,233.26801738727386 |
| 2021-03-15,0.5701347891162906,231.3633270263672,237.72666931152344,228.01333618164065,235.97999572753903,88006800,49.292542852372975,232.65833282470703,233.5263010387277 |
| 2021-03-16,0.5326378881196223,234.4499969482422,235.97332763671875,223.6666717529297,225.6266632080078,96587100,45.403837997913,230.66933212280273,232.77395457865913 |
| 2021-03-17,0.4956842171188327,218.9566650390625,234.57666015625,217.0033264160156,233.9366607666016,121117500,48.8891546454703,229.06366577148438,232.8846885013203 |
| 2021-03-18,0.5225119921403044,228.0966644287109,229.7433319091797,217.3333282470703,217.72000122070312,99674400,43.10602075708896,226.82666625976563,231.44043256983295 |
| 2021-03-19,0.2568344934418117,215.5333404541016,219.07666015625,208.2066650390625,218.2899932861328,128682000,43.359632219385205,224.71949996948243,230.18800978090914 |
| 2021-03-22,0.591604779781468,228.19667053222656,233.2066650390625,222.9166717529297,223.3333282470703,118536600,45.667423637063656,223.97783279418945,229.5351829681626 |
| 2021-03-23,0.367210949131163,225.2566680908203,225.93333435058597,219.1699981689453,220.72000122070312,91475700,44.65217197817914,223.3664993286133,228.69564184935692 |
| 2021-03-24,0.4737717006542566,222.6366729736328,222.67333984375,210.0366668701172,210.08999633789065,101385600,40.68961795442695,221.50399932861328,226.92367561016965 |
| 2021-03-25,0.4766204631200708,204.3333282470703,215.1666717529297,203.1666717529297,213.4633331298828,117674700,42.43543510764648,220.80683288574218,225.6417382310947 |
| 2021-03-26,0.5022479079107143,213.9566650390625,214.60667419433597,199.9633331298828,206.23666381835935,101558400,39.73691682703912,219.86033248901367,223.7936359060723 |
| 2021-03-29,0.4991804515533715,205.2133331298828,205.4933319091797,198.67333984375,203.76333618164065,85911000,38.82688331190851,218.07466583251954,221.88598831326928 |
| 2021-03-30,0.3827443667625327,200.5833282470703,212.55332946777344,197.0033264160156,211.8733367919922,118297200,43.4038137000279,217.22766571044923,220.93240245410004 |
| 2021-03-31,0.5013487778984805,215.5399932861328,224.0,213.70333862304688,222.6433258056641,100011900,48.874369282050054,217.47316513061523,221.09534753520137 |
| 2021-04-01,0.5400847984336223,229.4566650390625,230.80667114257807,219.80667114257807,220.5833282470703,105895200,47.92025689603548,218.1449981689453,221.0465837934746 |
| 2021-04-05,0.8194474719187903,235.90333557128903,236.05332946777344,228.23333740234372,230.3500061035156,125528400,52.64075649739694,219.6966651916504,221.93262401347852 |
| 2021-04-06,0.625558820382139,230.1000061035156,232.18333435058597,227.1233367919922,230.5399932861328,84815400,52.73051222066347,221.84033126831054,222.75237346801703 |
| 2021-04-07,0.5200589986083953,229.0,230.4600067138672,222.6133270263672,223.6566619873047,78928200,49.09976618261058,221.7968307495117,222.83849618413967 |
| 2021-04-08,0.4862523271344419,225.7933349609375,229.8500061035156,223.88333129882807,227.93333435058597,71772900,51.34150269457973,222.05916442871094,223.32371886665837 |
| 2021-04-09,0.5000426536353189,225.92333984375,226.9900054931641,223.1433258056641,225.67333984375,64311300,50.08614220152533,221.68283157348634,223.54749229304804 |
| 2021-04-12,0.6234990521425061,228.5666656494141,234.93333435058597,227.3633270263672,233.9933319091797,87407100,54.49715802319513,221.82033157348633,224.54233416125106 |
| 2021-04-13,0.399915714794588,237.5666656494141,254.3333282470703,236.8866729736328,254.10667419433597,133958400,63.007980552015255,222.72666549682617,227.35798559297342 |
| 2021-04-14,0.5178249735134679,256.8999938964844,260.2633361816406,242.6766662597656,244.07666015625,147052200,57.25673908061128,223.64916534423827,228.95024031328546 |
| 2021-04-15,0.4997506405613551,247.6999969482422,247.89666748046875,240.4366607666016,246.2833404541016,83546700,58.161562960826785,224.2664993286133,230.60101175526796 |
| 2021-04-16,0.5957918985234554,242.88333129882807,249.80332946777344,241.5333404541016,246.5933380126953,83938500,58.29512614175564,225.71016616821288,232.12409044645153 |
| 2021-04-19,0.3368988023825555,239.86666870117188,241.8000030517578,230.6000061035156,238.2100067138672,119058600,53.336317306232615,226.7061668395996,232.70370151953873 |
| 2021-04-20,0.3885322443474251,239.13999938964844,245.75,236.89666748046875,239.663330078125,106827000,54.065794367469486,227.52266693115234,233.36652328702314 |
| 2021-04-21,0.3773518423384303,234.92333984375,248.27999877929688,232.6666717529297,248.0399932861328,93646500,58.12874964493942,228.88866653442383,234.76399662027168 |
| 2021-04-22,0.4947003708096196,247.1666717529297,251.2566680908203,239.3466644287109,239.89666748046875,106770900,53.20211694882592,230.37900009155274,235.25282241648094 |
| 2021-04-23,0.5047139647138538,239.93333435058597,245.7866668701172,238.48666381835935,243.13333129882807,85110000,54.84040297490449,231.8625,236.00334707194256 |
| 2021-04-26,0.7013314336537969,247.0,249.76666259765625,244.20333862304688,246.0666656494141,93115500,56.332411772428316,233.85400009155273,236.96175836503508 |
| 2021-04-27,0.5870368335447937,239.32000732421875,241.3333282470703,234.4499969482422,234.913330078125,88311000,49.619627234620886,235.41149978637696,236.76666995675794 |
| 2021-04-28,0.2914873649075656,232.1366729736328,236.1666717529297,231.1999969482422,231.46665954589844,66813000,47.72690317196036,236.39116592407225,236.2619070604856 |
| 2021-04-29,0.303709999008845,233.1699981689453,234.0833282470703,222.8333282470703,225.6666717529297,86536200,44.64101716232632,236.54233322143554,235.25283703119456 |
| 2021-04-30,0.4406779216255927,222.52999877929688,238.4900054931641,222.04666137695312,236.47999572753903,122276100,51.00183889331271,237.337166595459,235.36970928798928 |
| 2021-05-03,0.6337071393910654,234.6000061035156,235.3333282470703,226.8333282470703,228.3000030517578,81129300,46.63639438634304,237.2346664428711,234.69640393215772 |
| 2021-05-04,0.5161790616678446,226.31333923339844,227.8166656494141,219.23333740234372,224.5333404541016,89217900,44.73749150309818,236.93433380126953,233.7284931247238 |
| 2021-05-05,0.3333320663108168,227.0200042724609,228.43333435058597,222.44667053222656,223.64666748046875,65705700,44.28042332437892,236.93383407592773,232.76831925384238 |
| 2021-05-06,0.5013515119007934,226.9199981689453,227.0066680908203,216.6666717529297,221.17999267578125,83353800,42.965318111064654,236.5961669921875,231.66466910355084 |
| 2021-05-07,0.3406290753140204,221.93333435058597,230.0,220.0733337402344,224.1233367919922,70407600,45.062013308941474,236.5186668395996,230.9464469786405 |
| 2021-05-10,0.4767632464413888,221.63333129882807,221.68333435058597,209.20333862304688,209.67999267578125,94177200,37.731819928441524,235.3029998779297,228.9210703783682 |
| 2021-05-11,0.3992441046678646,199.7466735839844,209.0333404541016,198.5333404541016,205.73333740234372,139511700,36.00815884952577,232.88433303833008,226.71271485684207 |
| 2021-05-12,0.4049334642885665,200.8300018310547,206.80332946777344,195.58999633789065,196.6300048828125,101470800,32.338544030583854,230.5120002746582,223.84769485931545 |
| 2021-05-13,0.2610139992076909,200.51333618164065,202.15333557128903,186.5500030517578,190.56333923339844,132554700,30.134511226812783,227.72600021362305,220.67775622827574 |
| 2021-05-14,0.4340802202266808,194.47000122070312,197.6233367919922,190.15333557128903,196.5800018310547,100112700,34.87512704188004,225.225333404541,218.38273199996897 |
| 2021-05-17,0.443720209545164,191.8500061035156,196.57666015625,187.0666656494141,192.27667236328125,97171200,33.14293269388856,222.9286666870117,215.89644060599872 |
| 2021-05-18,0.4082698946014305,189.3333282470703,198.75,187.7933349609375,192.6233367919922,110491800,33.429779606935774,220.57666702270507,213.6799545284743 |
| 2021-05-19,0.3482491929141028,184.18333435058597,188.73666381835935,182.32666015625,187.82000732421875,118735200,31.41835360277989,217.56566772460937,211.2171024137833 |
| 2021-05-20,0.4476459879429058,191.6666717529297,196.2833404541016,190.35667419433597,195.5933380126953,92463300,37.92743482192941,215.3505012512207,209.7291248517749 |
| 2021-05-21,0.4362223430321069,198.70333862304688,198.8933258056641,193.3333282470703,193.6266632080078,78091800,36.97136982219821,212.8751678466797,208.19555707617803 |
| 2021-05-24,0.3334619427220104,193.86666870117188,204.82666015625,191.21665954589844,202.14666748046875,103674300,43.60384162392996,210.6791679382324,207.61947235277714 |
| 2021-05-25,0.3725659654810485,202.4366607666016,204.663330078125,198.57000732421875,201.56333923339844,84017700,43.268132171721554,209.01166839599608,207.04269776997916 |
| 2021-05-26,0.4118403876179741,202.5200042724609,208.72332763671875,200.5,206.3766632080078,85917900,46.90093995530523,207.75716857910157,206.97926590693427 |
| 2021-05-27,0.4492579295987525,206.7466735839844,210.3766632080078,205.40333557128903,210.2833404541016,79111800,49.715414553932504,206.98800201416014,207.29393967333115 |
| 2021-05-28,0.4974374442662793,209.5,211.8633270263672,207.4600067138672,208.4066619873047,68211000,48.388569218147396,205.58433532714844,207.39991322704293 |
| 2021-06-01,0.3099156868999151,209.26666259765625,211.26666259765625,206.8500061035156,207.96665954589844,54254700,48.064673555212366,204.56766815185546,207.45388906693393 |
| 2021-06-02,0.3587256574508501,206.7100067138672,207.7866668701172,199.7133331298828,201.7066650390625,69908400,43.593816422038536,203.42633438110352,206.90653439761283 |
| 2021-06-03,0.388864159221264,200.6000061035156,201.51666259765625,190.4066619873047,190.94667053222656,90335700,37.19031597459554,201.7913345336914,205.38654736281413 |
| 2021-06-04,0.3081593505186093,193.23666381835935,200.20333862304688,192.3999938964844,199.68333435058597,72110700,44.339520986358885,200.71650161743165,204.8433842187924 |
| 2021-06-07,0.3437601507479981,197.27667236328125,203.3333282470703,194.2933349609375,201.7100067138672,67631100,45.87846855422324,199.5958351135254,204.54496731356144 |
| 2021-06-08,0.7555679696723184,207.6699981689453,207.69667053222656,198.5,201.19667053222656,78160200,45.53504846150625,199.17166900634766,204.22608190581528 |
| 2021-06-09,0.499742672022694,200.72332763671875,203.92999267578125,199.2100067138672,199.5933380126953,49753800,44.41671923649585,198.86466903686522,203.7848682017086 |
| 2021-06-10,0.5006624965885749,201.2933349609375,205.52999877929688,200.1666717529297,203.3733367919922,71758800,47.6792214201469,199.20183563232422,203.74567473411656 |
| 2021-06-11,0.6283444309624144,203.41000366210935,204.1866607666016,200.5066680908203,203.29666137695312,48615900,47.618165405566,199.83850173950196,203.70291155724385 |
| 2021-06-14,0.5228940662275888,204.07666015625,208.4966735839844,203.05999755859372,205.89666748046875,61272000,49.9582661850596,200.30433502197266,203.91184069278907 |
| 2021-06-15,0.4999999312838383,205.56333923339844,205.5966644287109,199.41000366210935,199.7866668701172,53292300,44.88375085433786,200.67983474731446,203.51896699539174 |
| 2021-06-16,0.3969513623463475,199.17999267578125,202.8333282470703,197.8333282470703,201.6233367919922,66432300,46.63840120714467,201.12983474731445,203.33843078554415 |
| 2021-06-17,0.4999408390984172,200.6300048828125,207.1566619873047,200.44667053222656,205.5333404541016,68104200,50.26814776193807,202.0155014038086,203.54746980159723 |
| 2021-06-18,0.4988633582597686,204.4566650390625,209.4499969482422,203.93333435058597,207.7700042724609,73682700,52.26829801078258,202.62433471679688,203.9496159416795 |
| 2021-06-21,0.4999478217541764,208.16000366210935,210.4633331298828,202.9600067138672,206.94332885742188,74438100,51.44475164697454,203.29016799926757,204.23473145746448 |
| 2021-06-22,0.4995340648032262,206.0833282470703,209.52333068847656,205.1666717529297,207.90333557128903,57476700,52.38303781116731,203.5780014038086,204.58412232544777 |
| 2021-06-23,0.7072597706703365,210.6666717529297,219.0666656494141,210.01333618164065,218.85667419433597,93297600,61.51981800506886,204.44266815185546,205.9434129796276 |
| 2021-06-24,0.6942772452205646,224.9966735839844,232.5399932861328,222.5366668701172,226.60667419433597,137947200,66.42827529752114,205.45416870117188,207.91134261912364 |
| 2021-06-25,0.5520488821157663,229.8600006103516,231.2700042724609,222.8999938964844,223.9566650390625,97490100,63.44800125702008,206.13783493041993,209.43946856387973 |
| 2021-06-28,0.4959362016842369,223.8800048828125,231.5666656494141,223.44000244140625,229.5733337402344,64884600,66.84338969099521,207.1961685180664,211.35697953305637 |
| 2021-06-29,0.4127960812515236,228.21665954589844,229.1699981689453,225.29666137695312,226.9199981689453,52143900,63.82704394340906,208.14383544921876,212.83917178409342 |
| 2021-06-30,0.5002551651117054,226.58999633789065,230.9366607666016,226.04666137695312,226.5666656494141,56774700,63.41664894495482,209.38683547973633,214.14655215221921 |
| 2021-07-01,0.5033867301360715,227.97332763671875,229.3300018310547,224.26666259765625,225.97332763671875,55903500,62.68772356297322,211.13816833496094,215.27291172217156 |
| 2021-07-02,0.507324728328145,226.32666015625,233.3333282470703,224.4199981689453,226.3000030517578,81163500,62.94029296024619,212.46900177001953,216.32311089641786 |
| 2021-07-06,0.4065812322284498,227.23666381835935,228.0,217.13333129882807,219.8600006103516,69853500,55.03174855496843,213.37650146484376,216.6599575358401 |
| 2021-07-07,0.3747556969125938,221.42333984375,221.8999938964844,212.77333068847656,214.88333129882807,56376000,49.821895445907124,214.06083450317382,216.49075503707707 |
| 2021-07-08,0.4767956642343051,209.4566650390625,218.1433258056641,206.82000732421875,217.60333251953125,68319900,52.47034570312451,214.96133422851562,216.5967147973108 |
| 2021-07-09,0.500546770509743,217.72666931152344,219.6366729736328,214.89666748046875,218.98333740234372,54421500,53.802612464246,215.7418342590332,216.82401218826632 |
| 2021-07-12,0.5492093065204244,220.73333740234372,229.0800018310547,220.72000122070312,228.5666656494141,77781000,61.80856389037864,217.00533447265624,217.94236013694706 |
| 2021-07-13,0.4623154643481024,228.77333068847656,231.0933380126953,222.1000061035156,222.8466644287109,62898300,55.61357170450274,217.85283432006835,218.40943673616266 |
| 2021-07-14,0.4763196880497465,223.5833282470703,226.20333862304688,217.6133270263672,217.7933349609375,64923600,50.772038782936534,218.75316772460937,218.35076037661742 |
| 2021-07-15,0.7152837204075695,219.4633331298828,222.04666137695312,212.6266632080078,216.86666870117188,60628800,49.913906807670436,219.51533432006835,218.20941831228927 |
| 2021-07-16,0.4246277848350083,218.22666931152344,218.8999938964844,214.0666656494141,214.7400054931641,49113000,47.912486765542084,219.97566757202148,217.87899804380115 |
| 2021-07-19,0.5716084266023245,209.9633331298828,215.73333740234372,207.0966644287109,215.4066619873047,63891300,48.60814993743718,220.35750045776368,217.64353746699197 |
| 2021-07-20,0.4999409749673936,217.3300018310547,220.79666137695312,213.5,220.1666717529297,46461300,53.394385210523524,221.01866760253907,217.88383597041462 |
| 2021-07-21,0.4995796996958965,219.8699951171875,221.6199951171875,216.76333618164065,218.42999267578125,41859900,51.50950573591674,221.54500045776368,217.93585089473527 |
| 2021-07-22,0.5491822451751034,218.81333923339844,220.72332763671875,214.86666870117188,216.4199981689453,45317100,49.33862952946482,221.42316665649415,217.79148396846955 |
| 2021-07-23,0.5080710916297904,215.45333862304688,216.26666259765625,212.43333435058597,214.4600067138672,43814700,47.247548111240555,220.8158332824707,217.4742004204122 |
| 2021-07-26,0.6699631070154529,216.9900054931641,222.73333740234372,215.70333862304688,219.2066650390625,76009800,52.49819105418122,220.5783332824707,217.63919705075983 |
| 2021-07-27,0.5818042646461657,221.13333129882807,222.1666717529297,209.0800018310547,214.9266662597656,98439900,47.87133748936083,219.84599990844725,217.38086078495087 |
| 2021-07-28,0.3348342383840214,215.6666717529297,218.3233337402344,213.13333129882807,215.66000366210935,48019800,48.705512139384545,219.28300018310546,217.21696963039454 |
| 2021-07-29,0.5842108538320948,216.5966644287109,227.89666748046875,216.26666259765625,225.7833404541016,91183800,58.56312822614187,219.24383392333985,218.0328144707476 |
| 2021-07-30,0.266861821914871,223.9199981689453,232.50999450683597,223.0,229.0666656494141,88969200,61.169571527483036,219.39850082397462,219.0836574401444 |
| 2021-08-02,0.3333316207681491,233.3333282470703,242.31333923339844,232.8000030517578,236.55667114257807,100847400,66.36691009796193,219.9113342285156,220.74775398323334 |
| 2021-08-03,0.7211843899470599,239.6666717529297,240.88333129882807,233.6699981689453,236.5800018310547,64860900,66.38200432038201,220.7473342895508,222.25558711159726 |
| 2021-08-04,0.5009249239228666,237.0,241.63333129882807,236.30999755859372,236.97332763671875,51007800,66.65371145988226,221.85183410644532,223.65727668541837 |
| 2021-08-05,0.3971293304860914,238.6666717529297,240.3166656494141,237.1366729736328,238.2100067138672,38758800,67.54197249756825,222.8821678161621,225.04325097384208 |
| 2021-08-06,0.4100412726402282,237.3000030517578,238.77667236328125,232.5433349609375,233.0333404541016,46869000,60.30102139832706,223.58466796875,225.80421187672394 |
| 2021-08-09,0.5832200502688588,236.72332763671875,239.6766662597656,235.0433349609375,237.9199981689453,44145900,64.20243341242151,224.05233459472657,226.95809628550694 |
| 2021-08-10,0.2999835083664948,237.9966735839844,238.8633270263672,233.9600067138672,236.663330078125,40296900,62.5013514367621,224.74316787719727,227.8824042657563 |
| 2021-08-11,0.5000005894449941,237.57000732421875,238.3933258056641,234.73666381835935,235.94000244140625,29401800,61.49143020490032,225.6505012512207,228.64979456819916 |
| 2021-08-12,0.6620519425112434,235.44667053222656,240.93333435058597,233.13333129882807,240.75,52377300,65.4853228787502,226.84466781616212,229.80219508551352 |
| 2021-08-13,0.3887357767775181,241.23666381835935,243.3000030517578,238.1133270263672,239.05667114257807,50194500,63.00781767356764,228.0605010986328,230.6835737576149 |
| 2021-08-16,0.4419196458035203,235.02333068847656,236.5,225.46665954589844,228.72332763671875,68032200,50.4615296334065,228.72633438110353,230.49688365086288 |
| 2021-08-17,0.4821763550745501,224.22000122070312,224.8600006103516,216.27999877929688,221.90333557128903,71163900,44.20517173993224,228.81316757202148,229.6784505004273 |
| 2021-08-18,0.4923196606474588,223.25,231.92333984375,223.11666870117188,229.663330078125,61048200,51.56375000371344,229.37483444213868,229.677010460208 |
| 2021-08-19,0.3334129940891823,226.07000732421875,228.8500061035156,222.52999877929688,224.4900054931641,42940500,47.10362250942614,229.7783348083496,229.1830099871562 |
| 2021-08-20,0.5193728238381385,227.61666870117188,230.7100067138672,224.5666656494141,226.7533264160156,44525700,49.174917547699486,230.39300079345702,228.95161155180946 |
| 2021-08-23,0.5924446096152394,228.47999572753903,237.3766632080078,226.9166717529297,235.43333435058597,60794700,56.250298038722455,231.2043342590332,229.56891848502627 |
| 2021-08-24,0.4848758169345082,236.8933258056641,238.4066619873047,234.2133331298828,236.163330078125,39249300,56.79503921308376,232.26616744995118,230.196957684369 |
| 2021-08-25,0.3723167187868966,235.6766662597656,238.9900054931641,234.6666717529297,237.0666656494141,37936800,57.50024362646785,233.3365005493164,230.85121558580187 |
| 2021-08-26,0.3723167187868966,236.10333251953125,238.46665954589844,232.5399932861328,233.72000122070312,39642900,53.98464417213721,233.73333358764648,231.12443326531627 |
| 2021-08-27,0.3614648239187469,235.0,238.3333282470703,234.0333404541016,237.30667114257807,41501400,57.017718767687974,234.14533386230468,231.7132178250555 |
| 2021-08-30,0.9999957084655762,238.2400054931641,243.6666717529297,237.57666015625,243.6366729736328,55812600,61.802992198444485,234.49933395385742,232.84878498206285 |
| 2021-08-31,0.5000073935761975,244.3333282470703,246.79666137695312,242.14666748046875,245.2400054931641,62566200,62.92878524833918,234.93233413696288,234.02890122121536 |
| 2021-09-01,0.4822694804329188,244.69332885742188,247.3300018310547,243.7566680908203,244.69667053222656,39612900,62.25911516659528,235.3185012817383,235.04487925083546 |
| 2021-09-02,0.2999752043479929,244.8333282470703,246.9900054931641,243.51333618164065,244.1300048828125,38331900,61.5237580099142,235.61450119018554,235.91012931102375 |
| 2021-09-03,0.3493744349107146,244.0833282470703,244.6666717529297,241.3999938964844,244.52333068847656,45738300,61.8604871936874,236.1890007019043,236.7304342041145 |
| 2021-09-07,0.2501962132942026,246.6666717529297,253.3999938964844,246.4199981689453,250.97332763671875,60119400,66.96601686473858,236.84166717529297,238.0869002453149 |
| 2021-09-08,0.4016365833696909,253.8600006103516,254.8166656494141,246.92333984375,251.2899932861328,56379000,67.19817812837185,237.57300033569337,239.34433767777375 |
| 2021-09-09,0.5227790827764807,251.1366729736328,254.0333404541016,250.5433349609375,251.6199951171875,42233100,67.45487163486041,238.35699996948242,240.51344791009888 |
| 2021-09-10,0.6371485064307004,253.1999969482422,254.20333862304688,244.83999633789065,245.42333984375,45552600,58.2386321178602,238.5906669616699,240.9810566656847 |
| 2021-09-13,0.7499832516132301,246.73666381835935,248.25999450683597,236.2833404541016,247.6666717529297,68857500,60.350649050693605,239.0211669921875,241.617781912089 |
| 2021-09-14,0.5620191318598722,247.52333068847656,251.4900054931641,245.46665954589844,248.163330078125,55574700,60.82304076799422,239.9931671142578,242.24116745171148 |
| 2021-09-15,0.68646213466612,248.3333282470703,252.2866668701172,246.1199951171875,251.94332885742188,46073100,64.30842402020048,241.49516677856445,243.1651828236839 |
| 2021-09-16,0.5632162544521861,250.94332885742188,252.97000122070312,249.20333862304688,252.3300018310547,41770200,64.65483106782585,242.62850036621094,244.03802272914777 |
| 2021-09-17,0.4752754240337603,252.38333129882807,253.67999267578125,250.0,253.163330078125,84612600,65.43346584865559,244.062166595459,244.90709961952655 |
| 2021-09-20,0.3616062148939818,244.85333251953125,247.3333282470703,239.5399932861328,243.38999938964844,74273100,51.19040121950115,244.8940002441406,244.76261388334768 |
| 2021-09-21,0.4604849219322204,244.92999267578125,248.2466735839844,243.47999572753903,246.4600067138672,48992100,54.53800113742493,245.4453338623047,244.92427034339715 |
| 2021-09-22,0.7499788190998515,247.8433380126953,251.22332763671875,246.3733367919922,250.64666748046875,45378900,58.69816730998215,246.16950073242188,245.46926054692779 |
| 2021-09-23,0.5002094038384004,251.6666717529297,252.73333740234372,249.30667114257807,251.2133331298828,35842500,59.24181900058178,246.8768341064453,246.01631507863777 |
| 2021-09-24,0.2549776346022554,248.6300048828125,258.26666259765625,248.1866607666016,258.1300048828125,64119000,65.25375394767879,248.0973342895508,247.1699998218925 |
| 2021-09-27,0.2336593227987164,257.7066650390625,266.3333435058594,256.4366760253906,263.78668212890625,84212100,69.2487077965399,249.42133483886718,248.75254099398904 |
| 2021-09-28,0.6423498301144386,262.3999938964844,265.2133178710937,255.3933258056641,259.1866760253906,76144200,62.91391679805315,250.19883499145507,249.74626813983681 |
| 2021-09-29,0.5235779746079496,259.9333190917969,264.5,256.8933410644531,260.4366760253906,62828700,63.88084556356487,250.95866851806642,250.76440222417529 |
| 2021-09-30,0.3677164288965286,260.3333435058594,263.0433349609375,258.3333435058594,258.49334716796875,53868000,61.2089503956038,251.64850234985352,251.50049221882227 |
| 2021-10-01,0.6000711800516001,259.4666748046875,260.260009765625,254.52999877929688,258.4066772460937,51094200,61.08623504117976,252.3623359680176,252.15822412618147 |
| 2021-10-04,0.5383655829650693,265.5,268.989990234375,258.7066650390625,260.510009765625,91449900,63.02369060474153,253.161669921875,252.95363228231895 |
| 2021-10-05,0.4814720270944021,261.6000061035156,265.7699890136719,258.0666809082031,260.1966552734375,55297800,62.52424336659092,253.62283630371093,253.64344399575882 |
| 2021-10-06,0.4754732031558812,258.7333374023437,262.2200012207031,257.739990234375,260.9166564941406,43898400,63.244992764268545,254.10416946411132,254.3361309003666 |
| 2021-10-07,0.6783313031979809,261.82000732421875,268.3333435058594,261.1266784667969,264.53668212890625,57587400,66.71149341923436,254.75000381469727,255.30761196975135 |
| 2021-10-08,0.4811487905609932,265.4033203125,265.4599914550781,260.3033447265625,261.8299865722656,50215800,62.00281905409124,255.57033615112306,255.92879050332414 |
| 2021-10-11,0.4998842665228693,262.54998779296875,267.0799865722656,261.8333435058594,263.9800109863281,42600900,64.16641856963795,256.386003112793,256.69557340646736 |
| 2021-10-12,0.7383384206863907,266.9766540527344,270.7733459472656,265.5233459472656,268.5733337402344,66060000,68.31709389503912,257.40650329589846,257.8267886763499 |
| 2021-10-13,0.5222352375803623,270.1566772460937,271.8033447265625,268.59332275390625,270.3599853515625,42360300,69.78322965590762,258.3273361206055,259.02042645494157 |
| 2021-10-14,0.6997461748304289,271.8299865722656,273.4166564941406,271.1166687011719,272.7733459472656,36741600,71.68900348350334,259.349503326416,260.3302283113534 |
| 2021-10-15,0.7769562948284431,274.5799865722656,281.07000732421875,274.1166687011719,281.010009765625,56773800,77.01679987754513,260.741837310791,262.2997313069983 |
| 2021-10-18,0.6656036947257652,283.92999267578125,291.7533264160156,283.8233337402344,290.03668212890625,72621600,81.19372167838127,263.0741714477539,264.9413456709895 |
| 2021-10-19,0.4997540350277631,292.510009765625,292.6499938964844,287.5033264160156,288.0899963378906,52143300,77.90545830026257,265.1556709289551,267.14597906783723 |
| 2021-10-20,0.6683785793688642,288.45001220703125,289.8299865722656,285.7933349609375,288.6000061035156,42096300,78.15506839937062,267.05333786010743,269.18921973790185 |
| 2021-10-21,0.5370130116541629,285.3333435058594,300.0,285.1666564941406,298.0,94444500,82.15631611265823,269.3926712036133,271.9331035723874 |
| 2021-10-22,0.5618432082133545,298.5,303.3333435058594,296.9866638183594,303.2266540527344,68642400,83.91996674927562,271.6475036621094,274.91344171337283 |
| 2021-10-25,0.6254151433701625,316.84332275390625,348.3399963378906,314.7333374023437,341.6199951171875,188556300,90.97584811099749,275.53916931152344,281.2664467994504 |
| 2021-10-26,0.5258965772870496,341.5633239746094,364.9800109863281,333.8133239746094,339.4766540527344,187245000,88.63753818036842,279.5536682128906,286.81027606166793 |
| 2021-10-27,0.5018056698078155,346.5533447265625,356.9599914550781,343.59332275390625,345.9533386230469,115579500,89.51455695730196,283.8295013427734,292.4429486865612 |
| 2021-10-28,0.6234648525781652,356.10333251953125,360.3333435058594,351.3999938964844,359.0133361816406,81639600,91.01977289278176,288.85550079345705,298.7829855908545 |
| 2021-10-29,0.5887325119621463,360.6199951171875,371.7366638183594,357.7366638183594,371.3333435058594,89755200,92.16272874110378,294.5018341064453,305.6925434875216 |
| 2021-11-01,0.5334905398153751,381.6666564941406,403.25,372.88665771484375,402.86334228515625,168146100,94.1979834518968,301.6195007324219,314.94690527777254 |
| 2021-11-02,0.4437423259633946,386.4533386230469,402.86334228515625,382.0,390.6666564941406,128213400,85.0022403979487,308.143000793457,322.15831015552186 |
| 2021-11-03,0.5474394438453081,392.4433288574219,405.1300048828125,384.2066650390625,404.6199951171875,103885500,86.61240001729816,315.3281677246094,330.0118039613948 |
| 2021-11-04,0.4360726620094423,411.4700012207031,414.4966735839844,405.6666564941406,409.9700012207031,76192200,87.18068751774028,322.5998336791992,337.6268703670432 |
| 2021-11-05,0.6109419489093142,409.3333435058594,413.2900085449219,402.6666564941406,407.36334228515625,64886400,85.28121347112132,329.8765014648437,344.2684391211492 |
| 2021-11-08,0.4740135945302636,383.2633361816406,399.0,377.6666564941406,387.6466674804688,100337100,72.42694445709054,336.0598342895508,348.3996989648939 |
| 2021-11-09,0.4350203359627566,391.2000122070313,391.5,337.17333984375,341.1666564941406,177317400,52.3823850771752,339.6895004272461,347.7108377772031 |
| 2021-11-10,0.5223750635430569,336.8033447265625,359.3666687011719,329.10333251953125,355.9833374023437,128408100,56.51395972222271,343.97066802978514,348.49869488435934 |
| 2021-11-11,0.5334191381301028,367.5899963378906,368.3233337402344,351.5599975585937,354.5033264160156,67189800,55.99136178666904,348.05716705322266,349.0705645540409 |
| 2021-11-12,0.483443181443517,349.1666564941406,351.5,339.7333374023437,344.47332763671875,76719300,52.4514680565204,351.23033294677737,348.6327324666769 |
| 2021-11-15,0.4010057875368567,339.2099914550781,343.99334716796875,326.20001220703125,337.7966613769531,104326800,50.17731302942845,353.6183319091797,347.600725696227 |
| 2021-11-16,0.5550952673770113,334.4366760253906,352.3999938964844,334.0599975585937,351.57666015625,79627200,54.556637020958746,356.7926651000977,347.97938612099114 |
| 2021-11-17,0.5745866101147499,354.5033264160156,373.21331787109375,351.8333435058594,363.0033264160156,94336200,57.8640453520383,360.51283111572263,349.41023757766015 |
| 2021-11-18,0.3483167780021342,368.8500061035156,370.6666564941406,358.3399963378906,365.4599914550781,62696700,58.562316199075504,363.8858306884766,350.93878556598565 |
| 2021-11-19,0.5315702044216072,366.2900085449219,379.5733337402344,364.23333740234375,379.0199890136719,64926900,62.278197704586646,367.6754974365234,353.6131858943367 |
| 2021-11-22,0.4461807468705631,387.4433288574219,400.6499938964844,377.4766540527344,385.6233215332031,99217500,63.9724919939581,369.8756637573242,356.6617702408954 |
| 2021-11-23,0.4524912104846322,389.1700134277344,393.5,354.2333374023437,369.6766662597656,108515100,57.28134264491106,371.38566436767576,357.9012841474545 |
| 2021-11-24,0.5000059257615378,360.1300048828125,377.5899963378906,354.0,372.0,67680600,57.971077835508055,372.68799743652346,359.244018990554 |
| 2021-11-26,0.4261233659710797,366.489990234375,369.5933227539063,360.3333435058594,360.6400146484375,35042700,53.42863255472003,372.76933135986326,359.3769709579715 |
| 2021-11-29,0.749740618692158,366.9966735839844,380.8900146484375,366.7300109863281,378.9966735839844,58393500,59.01697364061652,373.15249786376955,361.2455140652108 |
| 2021-11-30,0.4976770851644687,381.4566650390625,389.3333435058594,372.6666564941406,381.586669921875,81276000,59.75082996175344,372.08866424560546,363.1827670039407 |
| 2021-12-01,0.3605579205964204,386.8999938964844,390.9466552734375,363.586669921875,365.0,68450400,53.18296391416557,370.8053314208984,363.3558368130892 |
| 2021-12-02,0.5611185315188777,366.3533325195313,371.0,352.2166748046875,361.5333251953125,73114800,51.898927578339816,368.6509979248047,363.18226427806286 |
| 2021-12-03,0.5029573678685766,361.5966796875,363.5266723632813,333.4033203125,338.3233337402344,92322000,44.20387368868648,365.06866455078125,360.81474708398395 |
| 2021-12-06,0.3682198452457669,333.836669921875,340.5466613769531,316.8333435058594,336.336669921875,81663000,43.60786554084756,361.5173309326172,358.48350163997355 |
| 2021-12-07,0.4201967287983663,348.0666809082031,352.5566711425781,342.2699890136719,350.5833435058594,56084700,48.92606877663792,359.6641647338867,357.73110562720075 |
| 2021-12-08,0.451395705942806,350.9033203125,357.4599914550781,344.3333435058594,356.32000732421875,41906400,50.93270710915226,360.4218322753906,357.59671531263103 |
| 2021-12-09,0.5704283106766374,353.5466613769531,354.163330078125,334.1199951171875,334.6000061035156,59438400,43.90004277744348,359.35266571044923,355.40655253081053 |
| 2021-12-10,0.4068586118060279,336.25,340.32666015625,327.510009765625,339.010009765625,59664300,45.54415485624831,358.5779998779297,353.8449770293643 |
| 2021-12-13,0.8109407242801454,333.6966552734375,335.0,317.1400146484375,322.1366577148437,78595500,40.63692069029308,357.46116638183594,350.8251370946481 |
| 2021-12-14,0.4117656637096329,315.0,322.1366577148437,310.0,319.5033264160156,70806300,39.91411844462183,356.54649963378904,347.8421075062069 |
| 2021-12-15,0.4246501880654036,317.7366638183594,326.25,309.4166564941406,325.3299865722656,75169200,42.35722523554346,355.23416595458986,345.6980959886887 |
| 2021-12-16,0.5994436577817396,331.5,331.6600036621094,307.2833251953125,308.97332763671875,82771500,37.720541013162254,352.532666015625,342.2004990027868 |
| 2021-12-17,0.2094639230752363,304.92333984375,320.2200012207031,303.0133361816406,310.8566589355469,100437300,38.55457998429045,349.80249938964846,339.2153713773354 |
| 2021-12-20,0.5001516799131309,303.5666809082031,307.2300109863281,297.7966613769531,299.9800109863281,56480100,35.59025607735741,345.8505004882812,335.4786703877156 |
| 2021-12-21,0.5055491967551562,305.6233215332031,313.1666564941406,295.3733215332031,312.84332275390625,71517900,41.33500588372651,342.2115005493164,333.3229229940195 |
| 2021-12-22,0.4665905207117855,321.8866577148437,338.5533447265625,319.01666259765625,336.2900085449219,93634200,50.07568218424944,340.5421676635742,333.6055025702959 |
| 2021-12-23,0.4986597647565342,335.6000061035156,357.6600036621094,332.5199890136719,355.6666564941406,92713200,55.92066107169376,339.7255004882812,335.70656484875735 |
| 2021-12-27,0.5011622578604147,357.8900146484375,372.3333435058594,356.9066772460937,364.6466674804688,71145900,58.3541291741066,339.9258331298828,338.46276509939656 |
| 2021-12-28,0.3973683714866638,369.8299865722656,373.0,359.47332763671875,362.8233337402344,60324000,57.65810403364734,339.11716613769534,340.7828192556668 |
| 2021-12-29,0.5311960184682988,366.21331787109375,368.0,354.7133178710937,362.0633239746094,56154000,57.35103763068634,338.14099884033203,342.8095339908042 |
| 2021-12-30,0.1897805833644022,353.77667236328125,365.1833190917969,351.04998779296875,356.7799987792969,47040900,55.15212950776009,337.72999877929686,344.14005444685114 |
| 2021-12-31,0.5055644522921781,357.8133239746094,360.6666564941406,351.5299987792969,352.260009765625,40733700,53.27036113719278,337.2663330078125,344.9133835248296 |
| 2022-01-03,0.8239947101088647,382.5833435058594,400.3566589355469,378.6799926757813,399.9266662597656,103931400,66.32085464846331,340.34649963378905,350.1527437852997 |
| 2022-01-04,0.5018901480452769,396.51666259765625,402.6666564941406,374.3500061035156,383.1966552734375,100248300,59.98845380584754,342.6894989013672,353.2997829746462 |
| 2022-01-05,0.6525381500778167,382.2166748046875,390.11334228515625,360.336669921875,362.7066650390625,80119800,53.278761381500914,343.29566497802733,354.1956765045906 |
| 2022-01-06,0.545105735213042,359.0,362.6666564941406,340.1666564941406,354.8999938964844,90336600,50.94094314257879,343.22466430664065,354.26275435143765 |
| 2022-01-07,0.8089840114116669,360.1233215332031,360.30999755859375,336.6666564941406,342.32000732421875,84164700,47.33639539723382,343.6106643676758,353.1253498726549 |
| 2022-01-10,0.6254911170748017,333.3333435058594,353.0333251953125,326.6666564941406,352.7066650390625,91815000,50.45367375838011,344.29549713134764,353.0854751265985 |
| 2022-01-11,0.6491149175688127,351.22332763671875,358.6166687011719,346.2733459472656,354.79998779296875,66063300,51.082133651356756,345.9286636352539,353.2487620472052 |
| 2022-01-12,0.4748541888319388,359.6166687011719,371.61334228515625,357.5299987792969,368.739990234375,83739000,55.1609474131213,348.3904968261719,354.72411711264994 |
| 2022-01-13,0.2884721175098093,369.6900024414063,371.8666687011719,342.17999267578125,343.85333251953125,97209900,47.539924525881844,349.31666412353513,353.6888042942577 |
| 2022-01-14,0.4488452158179322,339.9599914550781,350.6666564941406,337.7933349609375,349.8699951171875,72924300,49.36145537601181,351.3614974975586,353.32510818215576 |
| 2022-01-18,0.4501384352925356,342.2033386230469,356.92999267578125,338.6866760253906,343.5033264160156,66743400,47.482641462855675,352.993830871582,352.3897003949043 |
| 2022-01-19,0.6509229727939783,347.2366638183594,351.5566711425781,331.6666564941406,331.8833312988281,75442500,44.17760427915874,354.58899688720703,350.43671286194467 |
| 2022-01-20,0.3767252519711898,336.57666015625,347.2200012207031,331.3333435058594,332.0899963378906,70488600,44.2519262294473,355.55133056640625,348.68940652632045 |
| 2022-01-21,0.3767252519711898,332.11334228515625,334.8500061035156,313.5,314.6333312988281,103416000,39.47145499149745,354.46849670410154,345.4459707903688 |
| 2022-01-24,0.4928868487097841,301.586669921875,311.1700134277344,283.8233337402344,310.0,151565700,38.28914606098378,352.1851638793945,342.0701640484289 |
| 2022-01-25,0.5734341588694178,304.7333374023437,317.086669921875,301.07000732421875,306.1333312988281,86595900,37.285420078540085,349.2594970703125,338.64760854846696 |
| 2022-01-26,0.5851131513217469,317.4766540527344,329.2300109863281,302.0,312.4700012207031,104867400,40.05858246226002,346.74183044433596,336.1545030886799 |
| 2022-01-27,0.4610822541076833,311.1199951171875,311.7966613769531,276.3333435058594,276.3666687011719,147109500,31.509504985465586,342.4569976806641,330.460423623203 |
| 2022-01-28,0.4364504232708175,277.1866760253906,285.8333435058594,264.0033264160156,282.1166687011719,134789100,33.92800628156567,338.7238311767578,325.8562564877715 |
| 2022-01-31,0.6686723136509348,290.9033203125,312.663330078125,287.3500061035156,312.239990234375,104436000,44.90425154333561,336.7228302001953,324.55946922554324 |
| 2022-02-01,0.384801040175758,311.7366638183594,314.5666809082031,301.6666564941406,310.4166564941406,73138200,44.423197137203545,332.24732971191406,323.21253467969535 |
| 2022-02-02,0.3210749661683318,309.3933410644531,310.5,296.4700012207031,301.8866577148437,66792900,42.148337189154155,328.18182983398435,321.1814987782809 |
| 2022-02-03,0.4532920333024011,294.0,312.3333435058594,293.50665283203125,297.0466613769531,78855600,40.86947239586227,324.8988296508789,318.8829428352973 |
| 2022-02-04,0.3332575907673648,299.0733337402344,312.1666564941406,293.72332763671875,307.7733459472656,73625400,44.8624494539909,322.542497253418,317.8248859888181 |
| 2022-02-07,0.444403344865168,307.92999267578125,315.92333984375,300.9033203125,302.4466552734375,60994500,43.29880634285589,320.54882965087893,316.3602925873533 |
| 2022-02-08,0.4826041650508573,301.84332275390625,308.7633361816406,298.26666259765625,307.3333435058594,50729100,45.18630045980602,318.28016357421876,315.5005831510205 |
| 2022-02-09,0.469568245636505,311.6666564941406,315.42333984375,306.6666564941406,310.6666564941406,52259400,46.49468815273913,316.07349700927733,315.0402091836986 |
| 2022-02-10,0.1371676723944498,302.7900085449219,314.60333251953125,298.8999938964844,301.51666259765625,66126900,43.430130058499664,312.7123306274414,313.75225236598027 |
| 2022-02-11,0.4729487900661923,303.2099914550781,305.32000732421875,283.5666809082031,286.6666564941406,79645800,38.943780219793986,309.8529968261719,311.1726718067574 |
| 2022-02-14,0.4001334646102122,287.19000244140625,299.6266784667969,284.3833312988281,291.9200134277344,67756500,41.25564847162399,306.9554977416992,309.3390852944695 |
| 2022-02-15,0.5067058719410076,300.0,307.6666564941406,297.7933349609375,307.4766540527344,57286200,47.58491073578258,305.15416412353517,309.1617108904947 |
| 2022-02-16,0.4757170444308258,304.6833190917969,308.8099975585937,300.4033203125,307.7966613769531,51294300,47.70971710575338,303.94983062744143,309.0317061749193 |
| 2022-02-17,0.4332996503192798,304.4200134277344,306.1666564941406,291.3666687011719,292.1166687011719,55178400,42.384273545256264,301.95116424560547,307.4207502250386 |
| 2022-02-18,0.4512767766656793,295.3333435058594,295.6233215332031,279.2033386230469,285.6600036621094,68501700,40.3852460721368,300.5024978637695,305.3482981714263 |
| 2022-02-22,0.225780468821338,278.0433349609375,285.57666015625,267.0333251953125,273.84332275390625,83288100,36.95041578551597,298.69466400146484,302.34782432213865 |
| 2022-02-23,0.3804474907916955,276.8099975585937,278.4333190917969,253.5200042724609,254.67999267578125,95256900,32.17164717185513,296.1219970703125,297.80803083200936 |
| 2022-02-24,0.3657242552911157,233.4633331298828,267.49334716796875,233.3333282470703,266.92333984375,135322200,37.714079833756934,293.8446640014648,294.86663169027037 |
| 2022-02-25,0.5502700569297303,269.74334716796875,273.1666564941406,260.79998779296875,269.9566650390625,76067700,39.04305192660999,293.5241638183594,292.4942539139649 |
| 2022-02-28,0.5008609685907816,271.6700134277344,292.28668212890625,271.57000732421875,290.1433410644531,99006900,47.12808080790968,293.9254974365234,292.2703574521066 |
| 2022-03-01,0.5008609685907816,289.8933410644531,296.6266784667969,284.59332275390625,288.1233215332031,74766900,46.46395557860211,292.7196640014648,291.8754016503063 |
| 2022-03-02,0.5002032767350405,290.7099914550781,295.49334716796875,281.42333984375,293.2966613769531,74643300,48.46684547594202,291.8636642456055,292.01075971951076 |
| 2022-03-03,0.4620103759930316,292.92333984375,295.4800109863281,277.5333251953125,279.7633361816406,61623600,43.845638815324975,290.7574981689453,290.8443384301898 |
| 2022-03-04,0.574830185786602,283.0333251953125,285.2166748046875,275.0533447265625,279.42999267578125,66999600,43.73502428669972,289.87666473388674,289.7572578821509 |
| 2022-03-07,0.1270503671374172,285.4333190917969,288.7133178710937,268.19000244140625,268.1933288574219,72494100,40.065680782989595,287.89766387939454,287.70355035598624 |
| 2022-03-08,0.4994128398955126,265.1766662597656,283.3299865722656,260.72332763671875,274.79998779296875,80399100,43.089002597771405,286.5153305053711,286.47463963569885 |
| 2022-03-09,0.4931812922332937,279.82666015625,286.85333251953125,277.336669921875,286.3233337402344,59184000,48.01473132421371,285.46483001708987,286.4602295504165 |
| 2022-03-10,0.3846652085470711,283.8166809082031,284.8166809082031,270.1199951171875,279.4333190917969,58648500,45.48006055704871,283.90316314697264,285.7909999829289 |
| 2022-03-11,0.6426087717602839,280.0666809082031,281.26666259765625,264.5899963378906,265.1166687011719,67037100,40.67518100701647,282.0831634521484,283.822016051333 |
| 2022-03-14,0.3025735230813469,260.2033386230469,266.8999938964844,252.01333618164065,255.4566650390625,71152200,37.775239413336536,280.52266387939454,281.12055405016434 |
| 2022-03-15,0.4096908861402134,258.42333984375,268.5233459472656,252.19000244140625,267.2966613769531,66841200,43.127317376599706,279.29149627685547,279.80399284319185 |
| 2022-03-16,0.3308212135489662,269.6666564941406,280.6666564941406,267.4200134277344,280.07666015625,84028800,48.29672931402326,277.92149658203124,279.8299611587212 |
| 2022-03-17,0.3899397773899181,276.9966735839844,291.6666564941406,275.239990234375,290.5333251953125,66582900,52.13064101801774,277.0583297729492,280.84932916220606 |
| 2022-03-18,0.577450213770741,291.4966735839844,302.6166687011719,289.1300048828125,301.7966613769531,100414200,55.92207714661336,277.5423294067383,282.84431318265814 |
| 2022-03-21,0.4257033875854802,304.99334716796875,314.2833251953125,302.36334228515625,307.0533447265625,81981600,57.60957547602676,278.61199645996095,285.14993523445855 |
| 2022-03-22,0.5077576197803382,310.0,332.6199951171875,307.25,331.32666015625,105868500,64.38920374234512,281.4861633300781,289.54771856034347 |
| 2022-03-23,0.4999297763335562,326.64666748046875,346.8999938964844,325.4666748046875,333.03668212890625,120676200,64.81611653034123,285.40399780273435,293.6895246144923 |
| 2022-03-24,0.6666587268603811,336.57666015625,341.4966735839844,329.6000061035156,337.97332763671875,68920800,66.08034015795772,288.9564971923828,297.90702966422816 |
| 2022-03-25,0.446775256367971,336.0,340.6000061035156,332.44000244140625,336.8800048828125,62031600,65.51884311030996,292.3026641845703,301.6187415898076 |
| 2022-03-28,0.5065357030503456,355.0333251953125,365.9599914550781,351.20001220703125,363.9466552734375,102506100,71.88747170974936,295.99282989501955,307.5547333692009 |
| 2022-03-29,0.4143813950547326,369.3299865722656,371.5899963378906,357.7033386230469,366.5233459472656,73614900,72.40990370442056,299.91283111572267,313.17079170996897 |
| 2022-03-30,0.5082352447749372,363.7233276367188,371.3166809082031,361.3333435058594,364.663330078125,59865000,71.37871620298398,303.4811645507813,318.0748429831267 |
| 2022-03-31,0.381388994046964,364.8566589355469,367.71331787109375,358.8800048828125,359.20001220703125,48992700,68.30193114990543,307.45299835205077,321.9915257663557 |
| 2022-04-01,0.6668181745884946,360.3833312988281,364.9166564941406,355.5466613769531,361.5299987792969,54263100,68.91729066949527,311.55799865722656,325.75709462473105 |
| 2022-04-04,0.4977628844181577,363.1266784667969,383.3033447265625,357.510009765625,381.8166809082031,82035900,73.70391648730649,317.2391662597656,331.0961028422046 |
| 2022-04-05,0.5477427277021657,378.76666259765625,384.2900085449219,362.4333190917969,363.7533264160156,80075100,64.22066107285642,321.686833190918,334.20631461113896 |
| 2022-04-06,0.3852337687537925,357.8233337402344,359.6666564941406,342.5666809082031,348.586669921875,89348400,57.527676221344926,324.8,335.5758722597805 |
| 2022-04-07,0.5144590616538836,350.7966613769531,358.86334228515625,340.5133361816406,352.4200134277344,79447200,58.699265572558815,328.4493347167969,337.18007618053804 |
| 2022-04-08,0.5188718286190124,347.7366638183594,349.4800109863281,340.8133239746094,341.8299865722656,55013700,54.247302564164265,332.2850006103516,337.622924789274 |
| 2022-04-11,0.4182586124443373,326.79998779296875,336.1566772460937,324.8800048828125,325.3099975585937,59357100,48.11658821835428,335.7776672363281,336.45026505301877 |
| 2022-04-12,0.6560500065804392,332.5466613769531,340.39666748046875,325.5333251953125,328.9833374023437,65976000,49.48368921039872,338.8620010375977,335.7391290862878 |
| 2022-04-13,0.360865029590362,327.02667236328125,342.0799865722656,324.3666687011719,340.7900085449219,55121100,53.70597881636375,341.8976684570313,336.22016522520533 |
| 2022-04-14,0.5065794865210773,333.0966796875,337.57000732421875,327.39666748046875,328.3333435058594,58422300,49.04800794710129,343.7876693725586,335.4690393471724 |
| 2022-04-18,0.3397741133919356,329.6766662597656,338.3066711425781,324.4700012207031,334.7633361816406,51715200,51.39158361119468,345.43600311279295,335.40182952188366 |
| 2022-04-19,0.32876687853161,335.0199890136719,344.9800109863281,331.77667236328125,342.7166748046875,49847700,54.1978406242086,347.2191696166992,336.09848145357927 |
| 2022-04-20,0.593106936842214,343.3333435058594,344.6666564941406,325.0833435058594,325.7333374023437,70711200,47.84573837858244,346.9395034790039,335.1113248772711 |
| 2022-04-21,0.5382700958732008,358.24334716796875,364.0733337402344,332.1400146484375,336.260009765625,105416400,51.629864092429365,347.10066986083984,335.2207234380667 |
| 2022-04-22,0.6519702985062439,338.3033447265625,344.95001220703125,331.3333435058594,335.01666259765625,69696600,51.15772176447388,346.95283660888674,335.20128907231333 |
| 2022-04-25,0.5004862873903164,326.3233337402344,336.2066650390625,325.1000061035156,332.67333984375,68341200,50.22549711403831,346.7425033569336,334.96053200292636 |
| 2022-04-26,0.3410961641643932,331.8099975585937,333.3333435058594,291.6666564941406,292.1400146484375,136133700,37.49714029505631,343.1521713256836,330.88238749297506 |
| 2022-04-27,0.2957103620540283,299.52667236328125,306.0,292.4533386230469,293.836669921875,76956300,38.20310150413009,339.51783752441406,327.35422391477505 |
| 2022-04-28,0.4641307564012701,299.99334716796875,300.0,273.8999938964844,292.5033264160156,124948500,37.84137446418706,335.9098373413086,324.0350908196551 |
| 2022-04-29,0.5288617767228061,300.75,311.4666748046875,290.0,290.2533264160156,88133100,37.20124911442328,332.46250305175784,320.8177799240704 |
| 2022-05-02,0.4897113748785766,286.92333984375,302.1199951171875,282.6766662597656,300.9800109863281,75781500,42.21944391570888,329.43500366210935,318.9284685966664 |
| 2022-05-03,0.6178138286318244,301.0599975585937,308.02667236328125,296.1966552734375,303.0833435058594,63709500,43.17826616287785,325.4983367919922,317.4194090642086 |
| 2022-05-04,0.3925331640057266,301.3133239746094,318.5,295.09332275390625,317.5400085449219,81643800,49.3941383311568,323.1876708984375,317.4308947290384 |
| 2022-05-05,0.3859322046595442,313.00665283203125,315.20001220703125,285.8999938964844,291.09332275390625,92519100,40.636421982865194,320.31300354003906,314.9225545409306 |
| 2022-05-06,0.4887010575873761,295.6666564941406,296.0,281.03668212890625,288.54998779296875,72903000,39.903689404008375,317.11950225830077,312.4108815173152 |
| 2022-05-09,0.5626167115390542,278.8166809082031,281.8766784667969,260.3833312988281,262.3699951171875,90810300,33.256255457816266,313.14650268554686,307.64508281254115 |
| 2022-05-10,0.3502721697006213,273.10333251953125,275.1199951171875,258.0833435058594,266.67999267578125,84401700,35.170964234928284,310.2150024414062,303.7436456566592 |
| 2022-05-11,0.4665167086152045,265.0,269.92333984375,242.3999938964844,244.6666717529297,97224600,30.37761513736259,305.99916915893556,298.11726718963735 |
| 2022-05-12,0.4998705256831727,233.6666717529297,253.22000122070312,226.6666717529297,242.6666717529297,140313000,29.97786865468107,301.09300231933594,292.8362581004271 |
| 2022-05-13,0.4998890840238346,257.82666015625,262.45001220703125,250.52333068847656,256.5299987792969,92150700,36.24104082290786,297.5028350830078,289.3785191174623 |
| 2022-05-16,0.2614124978950615,255.72000122070312,256.586669921875,239.69667053222656,241.4566650390625,86098500,32.80523430875974,292.8375015258789,284.81453301475756 |
| 2022-05-17,0.2887643902073857,249.1199951171875,254.82666015625,242.9499969482422,253.8699951171875,80236200,38.01677217518337,288.3951675415039,281.86743416736994 |
| 2022-05-18,0.4379670779421866,248.17333984375,253.5,233.60333251953125,236.60333251953125,87811800,34.05968299795463,283.9386672973633,277.55656734376623 |
| 2022-05-19,0.3758302673160756,235.6666717529297,244.6666717529297,231.3699951171875,236.47332763671875,90296700,34.03096125713437,278.94933319091797,273.64387784785697 |
| 2022-05-20,0.1122007315667967,237.9966735839844,240.52667236328125,211.0,221.3000030517578,144973200,30.769607688881013,273.26350021362305,268.6587469148951 |
| 2022-05-23,0.5052667977870442,218.33999633789065,226.65333557128903,212.6866607666016,224.96665954589844,88903500,32.4542051604804,267.87816619873047,264.49759573689545 |
| 2022-05-24,0.3780279537826961,217.8433380126953,217.97332763671875,206.85667419433597,209.3866729736328,89092500,29.202568980417347,263.74049911499026,259.2489364261085 |
| 2022-05-25,0.6380634770945145,207.9499969482422,223.10667419433597,207.6699981689453,219.6000061035156,92139300,33.87941185957258,260.02866592407224,255.4728478239568 |
| 2022-05-26,0.300084268497676,220.47332763671875,239.55667114257807,217.8866729736328,235.91000366210935,106003200,40.62486281074685,257.19899978637693,253.60971980854276 |
| 2022-05-27,0.4982628646959881,241.0833282470703,253.26666259765625,240.1766662597656,253.2100067138672,89295000,46.82189951164734,255.34683380126953,253.57165189476413 |
| 2022-05-31,0.4048188185339378,257.9466552734375,259.6000061035156,244.7433319091797,252.7533264160156,101914500,46.68338586327681,252.9354995727539,253.49371613488333 |
| 2022-06-01,0.4597825583141836,251.72000122070312,257.32666015625,243.63999938964844,246.7899932861328,77247900,44.8188706649797,250.12083206176757,252.85526633976423 |
| 2022-06-02,0.4428013525668888,244.1566619873047,264.2099914550781,242.0666656494141,258.3333435058594,93473100,49.06007653009211,247.16049880981444,253.37698797463042 |
| 2022-06-03,0.4332615523613515,243.22666931152344,247.79666137695312,233.4166717529297,234.51666259765625,112393800,41.9038124929108,244.33166580200196,251.5807665101567 |
| 2022-06-06,0.2955022244317271,244.35333251953125,244.86666870117188,234.3500061035156,238.27999877929688,84204600,43.310941260104805,241.81816635131835,250.3140267262653 |
| 2022-06-07,0.3238382768864929,234.0,239.9966735839844,230.0933380126953,238.8866729736328,72808500,43.54831371292517,240.6440002441406,249.22570732125268 |
| 2022-06-08,0.4704049177973432,240.086669921875,249.9633331298828,239.1766662597656,241.86666870117188,76210500,44.771628186582504,239.40333404541016,248.5248465002926 |
| 2022-06-09,0.4497657232197343,249.33999633789065,255.54666137695312,239.32666015625,239.7066650390625,96491400,44.02689150122156,239.15533370971679,247.68501969446115 |
| 2022-06-10,0.411199184545012,235.1566619873047,239.5,227.913330078125,232.22999572753903,97536600,41.45632397365067,238.63349990844728,246.21311264999238 |
| 2022-06-13,0.4999390671293326,223.1666717529297,226.63333129882807,214.68333435058597,215.73666381835935,102767400,36.406514369000824,236.59383316040038,243.31059371364637 |
| 2022-06-14,0.4956517757821833,218.2866668701172,226.3300018310547,211.73666381835935,220.88999938964844,97988700,38.91040950459995,235.56549987792968,241.17529901612275 |
| 2022-06-15,0.5502254761864606,220.9166717529297,235.663330078125,218.1499938964844,233.0,119131800,44.44594565013759,234.52200012207032,240.39669910982533 |
| 2022-06-16,0.4396420320318005,222.73666381835935,225.1666717529297,208.69332885742188,213.1000061035156,107390700,38.30370628410841,233.34683380126953,237.79701406160535 |
| 2022-06-17,0.2743041543390763,213.43333435058597,220.97000122070312,213.19667053222656,216.75999450683597,92641800,39.947462465757994,232.36116714477538,235.79348838972254 |
| 2022-06-21,0.4224405094871857,224.60333251953125,243.57666015625,224.3333282470703,237.0366668701172,122793000,48.18398664078955,233.14800033569335,235.91188634023632 |
| 2022-06-22,0.2840751426382439,234.5033264160156,246.8333282470703,233.82666015625,236.086669921875,101107500,47.85283228523044,233.7040008544922,235.92853239563047 |
| 2022-06-23,0.3648513752704174,237.9066619873047,239.3166656494141,228.6366729736328,235.07000732421875,104202600,47.476779926509884,234.9881675720215,235.84676810311507 |
| 2022-06-24,0.3347250436403914,237.47000122070312,246.0666656494141,236.086669921875,245.7066650390625,95770800,51.749057769880565,236.29350051879882,236.78580590653863 |
| 2022-06-27,0.4816722497387345,249.36666870117188,252.07000732421875,242.5666656494141,244.9199981689453,89178300,51.41595639624924,236.74400024414064,237.5604908839107 |
| 2022-06-28,0.4138992478134753,244.48333740234372,249.97000122070312,232.3433380126953,232.663330078125,90391200,46.40412124093876,235.7166664123535,237.094094616693 |
| 2022-06-29,0.4708108010025584,230.5,231.17333984375,222.27333068847656,228.4900054931641,82897200,44.802728895150054,234.50350036621094,236.2746575573093 |
| 2022-06-30,0.6486347060069193,224.50999450683597,229.4566650390625,218.8633270263672,224.47332763671875,94600500,43.2555086461759,233.38766708374024,235.1507213743959 |
| 2022-07-01,0.1867259090009941,227.0,230.22999572753903,222.1199951171875,227.26333618164065,74460300,44.684461924736745,231.83416671752929,234.39954183222875 |
| 2022-07-05,0.2294335214722499,223.0,233.14666748046875,216.1666717529297,233.0666656494141,84581100,47.63815676929158,231.76166687011718,234.27260124338926 |
| 2022-07-06,0.3710182844824506,230.77999877929688,234.56333923339844,227.1866607666016,231.73333740234372,71853600,47.01697640842518,231.43433380126953,234.03076659186112 |
| 2022-07-07,0.3446550955351995,233.9199981689453,245.3633270263672,232.2100067138672,244.5433349609375,81930600,53.31541526766962,231.71716690063477,235.0319635793922 |
| 2022-07-08,0.684539316869372,242.3333282470703,254.97999572753903,241.16000366210935,250.76333618164065,101854200,56.04756931922861,232.1620002746582,236.5301895415111 |
| 2022-07-11,0.0023106634616851,252.10333251953125,253.06333923339844,233.6266632080078,234.3433380126953,99241200,48.052614351411094,231.89383392333986,236.32191796733818 |
| 2022-07-12,0.2311125446076403,236.8466644287109,239.77333068847656,228.3699951171875,233.07000732421875,87930900,47.48691461399061,231.93583450317382,236.012212191803 |
| 2022-07-13,0.5391546365736039,225.5,242.05999755859372,225.0333404541016,237.0399932861328,97954500,49.48370685031519,233.0010009765625,236.1100961055487 |
| 2022-07-14,0.5569962643427431,234.89666748046875,238.65333557128903,229.3333282470703,238.31333923339844,78557400,50.13860221328734,233.87216796875,236.31992878439155 |
| 2022-07-15,0.5930097721114483,240.0,243.6233367919922,236.88999938964844,240.0666656494141,69683100,51.0790535755835,234.2255012512207,236.67676086677466 |
| 2022-07-18,0.3805373491653313,244.9366607666016,250.51666259765625,239.60333251953125,240.54666137695312,82537500,51.34958499993514,235.59783401489258,237.045322820125 |
| 2022-07-19,0.2541450669193921,245.0,247.13999938964844,236.97666931152344,245.52999877929688,80890200,54.18242823329682,237.0363342285156,237.853387197189 |
| 2022-07-20,0.5014305938090484,246.7833404541016,250.663330078125,243.48333740234372,247.5,88864200,55.290746017182556,237.55950088500975,238.77211222602813 |
| 2022-07-21,0.4534284582098558,255.10667419433597,273.26666259765625,254.86666870117188,271.7066650390625,142032300,66.13191328044017,239.34050064086915,241.90873630345996 |
| 2022-07-22,0.367915586885439,276.2200012207031,280.78668212890625,270.7133178710937,272.24334716796875,103472700,66.3268658745666,241.19916763305665,244.79774686198462 |
| 2022-07-25,0.4119310628392867,272.2166748046875,274.14666748046875,267.3999938964844,268.4333190917969,64073400,63.53097879411812,242.33550033569335,247.04875374101437 |
| 2022-07-26,0.4520875488745202,266.5133361816406,267.3099975585937,256.2633361816406,258.8599853515625,66820800,57.026310801571626,243.03249969482422,248.17363294201894 |
| 2022-07-27,0.4650662499823202,263.8099975585937,275.9266662597656,261.7900085449219,274.82000732421875,88110000,63.699158981913875,245.1403335571289,250.71138288318082 |
| 2022-07-28,0.4987387985456735,280.0666809082031,283.29998779296875,272.79998779296875,280.8999938964844,84723000,65.87315415135191,247.7608329772949,253.58648869397163 |
| 2022-07-29,0.4416834751544229,280.70001220703125,298.32000732421875,279.1000061035156,297.1499938964844,95313000,70.89087471391525,251.3946662902832,257.7353939513538 |
| 2022-08-01,0.4998806472085562,301.27667236328125,311.8766784667969,295.0,297.27667236328125,117042900,70.92676177091039,254.89533309936525,261.501229990585 |
| 2022-08-02,0.6666676877113863,294.0033264160156,307.8333435058594,292.6666564941406,300.586669921875,95577600,71.90152903355889,258.2713333129883,265.22365284118405 |
| 2022-08-03,0.6667534126093718,305.0,309.54998779296875,301.1499938964844,307.39666748046875,80091000,73.84453419001888,262.0544998168945,269.24013042587785 |
| 2022-08-04,0.6000466992891234,311.0,313.6066589355469,305.0,308.6333312988281,72256200,74.19352130793837,265.2589996337891,272.9918638423493 |
| 2022-08-05,0.3500396455536841,302.6700134277344,304.6066589355469,285.5433349609375,288.1700134277344,113172900,59.941310159884374,267.12933349609375,274.43740189810023 |
| 2022-08-08,0.6249047734998356,295.0,305.20001220703125,289.086669921875,290.42333984375,98994000,60.833513046894986,269.9333335876465,275.9598721786383 |
| 2022-08-09,0.5195968786768556,290.2933349609375,292.39666748046875,279.35333251953125,283.3333435058594,86244600,56.564591949520846,272.44650039672854,276.66210754313556 |
| 2022-08-10,0.4517120946451388,297.0666809082031,297.510009765625,283.3699951171875,294.3566589355469,94918800,61.1315155380467,275.31233367919924,278.3473029138414 |
| 2022-08-11,0.5554943639350383,296.5133361816406,298.2366638183594,285.8333435058594,286.6300048828125,70155000,56.636414025670454,277.7281669616699,279.13613167279107 |
| 2022-08-12,0.4083048030734062,289.4166564941406,300.1600036621094,285.0333251953125,300.0299987792969,79657200,61.87253941344007,280.72633361816406,281.12602377817257 |
| 2022-08-15,0.4511833506257972,301.78668212890625,313.1333312988281,301.2300109863281,309.32000732421875,89359200,65.02559335240062,284.16500091552734,283.8111650682722 |
| 2022-08-16,0.600214138273941,311.6666564941406,314.6666564941406,302.8833312988281,306.5633239746094,88136400,63.351401592164244,287.21666717529297,285.97803734506624 |
| 2022-08-17,0.5013852033650134,303.39666748046875,309.6566772460937,300.0333251953125,303.9966735839844,68766000,61.75709353194442,290.0415008544922,287.69409793924893 |
| 2022-08-18,0.4291966507724775,306.0,306.5,301.85333251953125,302.8699951171875,47500500,61.03101339457727,291.59966735839845,289.139421480005 |
| 2022-08-19,0.4703230012357835,299.0,300.3599853515625,292.5,296.6666564941406,61395300,57.05368384401598,292.82083282470705,289.8563010051608 |
| 2022-08-22,0.256881435172545,291.913330078125,292.3999938964844,286.2966613769531,289.913330078125,55843200,53.00395272168817,293.89483337402345,289.8617323454431 |
| 2022-08-23,0.4859828777338504,291.4533386230469,298.82666015625,287.92333984375,296.4533386230469,63984900,56.24312505146079,295.77450103759764,290.48950437188154 |
| 2022-08-24,0.438048706859474,297.5633239746094,303.64666748046875,296.5,297.0966796875,57259800,56.560306019222615,296.8883346557617,291.1187591638452 |
| 2022-08-25,0.4492981912276335,302.3599853515625,302.9599914550781,291.6000061035156,296.07000732421875,53230000,55.86436731802986,297.64683532714844,291.5903066076903 |
| 2022-08-26,0.5531170535545442,297.42999267578125,302.0,287.4700012207031,288.0899963378906,57163900,50.647894651988054,297.19383544921874,291.25694372485225 |
| 2022-08-29,0.4111807080810649,282.8299865722656,287.739990234375,280.70001220703125,284.82000732421875,41864700,48.64345071041321,296.5710021972656,290.6439021628872 |
| 2022-08-30,0.4811348055756587,287.8699951171875,288.4800109863281,272.6499938964844,277.70001220703125,50541800,44.512651650175435,295.4266693115234,289.41115073851995 |
| 2022-08-31,0.2564063891768455,280.6199951171875,281.25,271.8099975585937,275.6099853515625,52107300,43.348940918416986,293.83733520507815,288.0967540350002 |
| 2022-09-01,0.2538695194452884,272.5799865722656,277.5799865722656,266.1499938964844,277.1600036621094,54287000,44.5076236683445,292.2636688232422,287.0551587613915 |
| 2022-09-02,0.4181848864359381,281.07000732421875,282.3500061035156,269.0799865722656,270.2099914550781,50890100,40.507064468747906,291.36566772460935,285.4508571131712 |
| 2022-09-06,0.8333077926459017,272.67999267578125,275.989990234375,265.739990234375,274.4200134277344,55860000,43.80231327686109,290.5655014038086,284.400300571701 |
| 2022-09-07,0.2641968727111816,273.1000061035156,283.8399963378906,272.2699890136719,283.70001220703125,50028900,50.332735935682635,290.5838348388672,284.33360644173246 |
| 2022-09-08,0.5624950853238886,281.29998779296875,289.5,279.760009765625,289.260009765625,53713100,53.79695105051382,290.3290023803711,284.8027877106746 |
| 2022-09-09,0.5631394466696094,291.6700134277344,299.8500061035156,291.25,299.67999267578125,54338100,59.49838439696128,290.9815017700195,286.21966437401807 |
| 2022-09-12,0.5343066155910492,300.7200012207031,305.489990234375,300.3999938964844,304.4200134277344,48674600,61.80721797457742,291.2010025024414,287.9530309505625 |
| 2022-09-13,0.3770637079142034,292.8999938964844,297.3999938964844,290.3999938964844,292.1300048828125,68229600,53.31997147385362,290.3415023803711,288.3508379917292 |
| 2022-09-14,0.2926756260518175,292.239990234375,306.0,291.6400146484375,302.6099853515625,72628700,58.5472318049342,290.1438354492187,289.708852025999 |
| 2022-09-15,0.4687455339936832,301.8299865722656,309.1199951171875,300.7200012207031,303.75,64795500,59.08398054682591,290.13150177001955,291.0461042139991 |
| 2022-09-16,0.6998556919814064,299.6099853515625,303.7099914550781,295.6000061035156,303.3500061035156,87087800,58.796310141367094,290.15550231933594,292.21790439395306 |
| 2022-09-19,0.556035018528928,300.0899963378906,309.8399963378906,297.79998779296875,309.07000732421875,60231200,61.67031888776007,290.77566986083986,293.82286657778786 |
| 2022-09-20,0.2094720851357087,306.9100036621094,313.3299865722656,305.5799865722656,308.7300109863281,61642800,61.396189123698164,291.71650390625,295.24259461669646 |
| 2022-09-21,0.2637888258127532,308.2900085449219,313.79998779296875,300.6300048828125,300.79998779296875,62555700,55.229704927991364,291.93383636474607,295.77187015729385 |
| 2022-09-22,0.2824123950849753,299.8599853515625,301.2900085449219,285.82000732421875,288.5899963378906,70545400,47.34483706476531,291.5085021972656,295.08788217449353 |
| 2022-09-23,0.4284037597430104,283.0899963378906,284.5,272.82000732421875,275.3299865722656,63748400,40.570788412976206,290.471501159668,293.2061778314242 |
| 2022-09-26,0.5082328355192658,271.8299865722656,284.0899963378906,270.3099975585937,276.010009765625,58076900,41.03671971329443,289.8675018310547,291.56844753944335 |
| 2022-09-27,0.4987302158903428,283.8399963378906,288.6700134277344,277.510009765625,282.94000244140625,61925200,45.70815415751124,289.77350158691405,290.7466908634398 |
| 2022-09-28,0.4298873599281819,283.0799865722656,289.0,277.57000732421875,287.8099975585937,54664800,48.77926080059733,290.2790008544922,290.4670057867878 |
| 2022-09-29,0.5597791189342161,282.760009765625,283.6499938964844,265.7799987792969,268.2099914550781,77620600,39.17468537350291,289.909001159668,288.3472901361488 |
| 2022-09-30,0.59532842687104,266.1499938964844,275.57000732421875,262.4700012207031,265.25,67726600,37.959120796619814,289.3135009765625,286.14754821842035 |
| 2022-10-03,0.2991550246706811,254.5,255.16000366210935,241.00999450683597,242.3999938964844,98363500,30.175131410768923,287.9230010986328,281.98111447347407 |
| 2022-10-04,0.2736368483258881,250.5200042724609,257.5,242.00999450683597,249.44000244140625,109578500,34.62329420326424,286.6740005493164,278.8819609466105 |
| 2022-10-05,0.2202670770191336,245.00999450683597,246.6699981689453,233.2700042724609,240.80999755859372,86982700,31.93737866258412,284.52949981689454,275.2560596715613 |
| 2022-10-06,0.3517117437238034,239.44000244140625,244.5800018310547,235.3500061035156,238.1300048828125,69298400,31.12975883752866,281.9729995727539,271.7202449297757 |
| 2022-10-07,0.4753641544988966,233.94000244140625,234.57000732421875,222.0200042724609,223.07000732421875,83916800,26.998162461395044,278.14250030517576,267.0868889673417 |
| 2022-10-10,0.5819444144985937,223.92999267578125,226.9900054931641,218.3600006103516,222.9600067138672,67925000,26.970006001411985,274.0694999694824,262.8843287527251 |
| 2022-10-11,0.5980273693903655,220.9499969482422,225.75,215.0,216.5,77013200,25.30119398107267,270.2879997253418,258.4667736334179 |
| 2022-10-12,0.4969924772393218,215.3300018310547,219.3000030517578,211.50999450683597,217.2400054931641,66860700,25.86707376246084,266.0195007324219,254.54041476291755 |
| 2022-10-13,0.5000494181285831,208.3000030517578,222.9900054931641,206.22000122070312,221.72000122070312,91483000,29.356163453069094,261.91800079345705,251.41466109223046 |
| 2022-10-14,0.394532353339423,224.00999450683597,226.25999450683597,204.16000366210935,204.9900054931641,94124500,24.683987211886233,257.00000076293946,246.9932653208908 |
| 2022-10-17,0.2617347765257224,210.0399932861328,221.8600006103516,209.4499969482422,219.3500061035156,79428800,34.34322345664998,252.5140007019043,244.36057396685507 |
| 2022-10-18,0.4681798157502044,229.5,229.82000732421875,217.25,220.19000244140625,75891900,34.869420048266,248.0870002746582,242.05861477395518 |
| 2022-10-19,0.4552947535611885,219.8000030517578,222.92999267578125,217.77999877929688,222.0399932861328,66571500,36.084353608840374,244.1490005493164,240.15207939416257 |
| 2022-10-20,0.3546138900580164,208.27999877929688,215.5500030517578,202.0,207.27999877929688,117798100,31.099797936876676,240.08350067138673,237.02140504988964 |
| 2022-10-21,0.3898691807047119,206.4199981689453,214.66000366210935,203.8000030517578,214.44000244140625,75713800,35.73724129423807,237.03900146484375,234.87079527765312 |
| 2022-10-24,0.2706246075561012,205.82000732421875,213.5,198.58999633789065,211.25,100446800,34.61925047341143,233.8010009765625,232.62119572740045 |
| 2022-10-25,0.294224980405166,210.1000061035156,224.3500061035156,210.0,222.4199981689453,96507900,41.51822482089929,230.77500076293944,231.64965310278566 |
| 2022-10-26,0.4226704787181291,219.3999938964844,230.6000061035156,218.1999969482422,224.63999938964844,85012500,42.80986210706716,227.6165008544922,230.98206703486784 |
| 2022-10-27,0.4001162294069301,229.7700042724609,233.80999755859372,222.8500061035156,225.08999633789065,61638800,43.084267973101,225.46050109863282,230.42091744467953 |
| 2022-10-28,0.3675119404787589,225.3999938964844,228.8600006103516,216.3500061035156,228.5200042724609,69152400,45.241008638310696,223.62400131225587,230.23987809494443 |
| 2022-10-31,0.5919193042380357,226.19000244140625,229.8500061035156,221.94000244140625,227.5399932861328,61554300,44.7195931257947,222.8810012817383,229.98274620839095 |
| 2022-11-01,0.4237489459367417,234.0500030517578,237.3999938964844,227.27999877929688,227.82000732421875,62688800,44.91494563539436,221.8000015258789,229.776771076565 |
| 2022-11-02,0.4577486979325205,226.0399932861328,227.8699951171875,214.82000732421875,214.97999572753903,63070300,38.241462704586645,220.50850143432618,228.36755437665778 |
| 2022-11-03,0.3903704043633524,211.3600006103516,221.1999969482422,210.13999938964844,215.30999755859372,56538800,38.49439946735113,219.36750106811525,227.12397753684215 |
| 2022-11-04,0.452926283126582,222.6000061035156,223.8000030517578,203.0800018310547,207.47000122070312,98622200,34.84333984728715,218.58750076293944,225.25217026863842 |
| 2022-11-07,0.6311394990785133,208.6499938964844,208.8999938964844,196.66000366210935,197.0800018310547,93916500,30.68911426514913,217.29350051879882,222.56910660791615 |
| 2022-11-08,0.2449696706680697,194.0200042724609,195.1999969482422,186.75,191.3000030517578,128803400,28.643194231490888,216.03350067138672,219.5910967454249 |
| 2022-11-09,0.4687020433961451,190.77999877929688,195.88999938964844,177.1199951171875,177.58999633789062,127062700,24.475216032043694,214.05100021362304,215.59099194470735 |
| 2022-11-10,0.44270552271477,189.8999938964844,191.0,180.02999877929688,190.72000122070312,132703000,34.330706420733605,212.50100021362306,213.22232616146886 |
| 2022-11-11,0.4417740120055896,186.0,196.5200042724609,182.58999633789065,195.97000122070312,114403600,37.82442299784592,212.05,211.57924759568164 |
| 2022-11-14,0.4436385225153856,192.7700042724609,195.72999572753903,186.33999633789065,190.9499969482422,92226600,35.85987105371352,210.62999954223633,209.61455705783027 |
| 2022-11-15,0.4670075748154396,195.8800048828125,200.82000732421875,192.05999755859372,194.4199981689453,91293800,38.24744250625328,209.34149932861328,208.1674562112698 |
| 2022-11-16,0.4398484880894152,191.50999450683597,192.57000732421875,185.66000366210935,186.9199981689453,66567600,35.197738899678065,207.58549957275392,206.14388877866747 |
| 2022-11-17,0.4171165939822623,183.9600067138672,186.16000366210935,180.8999938964844,183.1699981689453,64336000,33.74874182951954,206.37999954223633,203.95589919678918 |
| 2022-11-18,0.2415400012671145,185.0500030517578,185.19000244140625,176.5500030517578,180.19000244140625,76048900,32.60021214242948,204.66749954223633,201.69248045818128 |
| 2022-11-21,0.2429373368795243,175.85000610351562,176.77000427246094,167.5399932861328,167.8699951171875,92882700,28.310636933094468,202.4984992980957,198.47129137808665 |
| 2022-11-22,0.083434511399749,168.6300048828125,170.9199981689453,166.19000244140625,169.91000366210938,78452300,29.95418258657808,199.8729995727539,195.75116873846977 |
| 2022-11-23,0.4978170987677523,173.57000732421875,183.6199951171875,172.5,183.1999969482422,109536700,39.65957064411057,197.8009994506836,194.55581904416238 |
| 2022-11-25,0.3506841962014732,185.05999755859372,185.1999969482422,180.6300048828125,182.8600006103516,50672700,39.50875091457299,195.68949966430665,193.44193157427563 |
| 2022-11-28,0.6160647649320607,179.9600067138672,188.5,179.0,182.9199981689453,92905200,39.5524359785395,193.40949935913085,192.43984267852989 |
| 2022-11-29,0.4013982440018521,184.9900054931641,186.3800048828125,178.75,180.8300018310547,83357100,38.509155576736234,191.07399978637696,191.33414355019892 |
| 2022-11-30,0.4642262581683762,182.42999267578125,194.75999450683597,180.6300048828125,194.6999969482422,109186400,48.26240850468048,189.41799926757812,191.65470101667924 |
| 2022-12-01,0.4967180940318043,197.0800018310547,198.9199981689453,191.8000030517578,194.6999969482422,80046200,48.26240850468048,188.40399932861328,191.94472920063762 |
| 2022-12-02,0.5266196260888086,191.77999877929688,196.25,191.1100006103516,194.8600006103516,73645900,48.37196738541209,187.38149948120116,192.22237409680085 |
| 2022-12-05,0.439370014004988,189.44000244140625,191.2700042724609,180.5500030517578,182.4499969482422,93122700,41.1020207381479,186.13049926757813,191.29167151122383 |
| 2022-12-06,0.3334309191887996,181.22000122070312,183.6499938964844,175.3300018310547,179.82000732421875,92150800,39.73894309873563,185.26749954223632,190.1991320648424 |
| 2022-12-07,0.4775916204543406,175.02999877929688,179.3800048828125,172.22000122070312,174.0399932861328,84213300,36.84681876734762,184.40449905395508,188.66016646687004 |
| 2022-12-08,0.2825170521604908,172.1999969482422,175.1999969482422,169.05999755859375,173.44000244140625,97624500,36.549459132321644,184.19699935913087,187.2106270358735 |
| 2022-12-09,0.253199424633935,173.83999633789062,182.5,173.36000061035156,179.0500030517578,104872300,41.31804451038758,183.6134994506836,186.433424751672 |
| 2022-12-12,0.3921540118499251,176.10000610351562,177.3699951171875,167.52000427246094,167.82000732421875,109794500,35.55723423135803,182.20599975585938,184.6607183300098 |
| 2022-12-13,0.3306681427186049,174.8699951171875,175.0500030517578,156.91000366210938,160.9499969482422,175862700,32.565871971301206,180.70599975585938,182.40255438888906 |
| 2022-12-14,0.4975509886333279,159.25,161.6199951171875,155.30999755859375,156.8000030517578,140682300,30.87606265760558,178.825,179.96421616630514 |
| 2022-12-15,0.4797304253657017,153.44000244140625,160.92999267578125,153.27999877929688,157.6699981689453,122334500,31.67644861657851,177.3625,177.8409573094137 |
| 2022-12-16,0.4969838156472974,159.63999938964844,160.99000549316406,150.0399932861328,150.22999572753906,139032200,28.624038736373663,175.7154998779297,175.21134192066376 |
| 2022-12-19,0.4015333446318112,154.0,155.25,145.82000732421875,149.8699951171875,139390600,28.481025304765705,174.19949951171876,172.7978803203327 |
| 2022-12-20,0.44766876885339,146.0500030517578,148.47000122070312,137.66000366210938,137.8000030517578,159563300,24.128301601083653,172.69599990844728,169.464749151897 |
| 2022-12-21,0.422799783428702,139.33999633789062,141.25999450683594,135.88999938964844,137.57000732421875,145417400,24.052867138531926,171.07900009155273,166.4271546921181 |
| 2022-12-22,0.3397054769415066,136.0,136.6300048828125,122.26000213623048,125.3499984741211,210090300,20.403025259001573,168.18650016784667,162.51504457611838 |
| 2022-12-23,0.3790688213058757,126.37000274658205,128.6199951171875,121.0199966430664,123.1500015258789,166989700,19.81992341987636,165.20100021362305,158.76599285704796 |
| 2022-12-27,0.2694156538275433,117.5,119.66999816894533,108.76000213623048,109.0999984741211,208643400,16.564125885300367,161.51000022888184,154.03589815391206 |
| 2022-12-28,0.3776312476561765,110.3499984741211,116.2699966430664,108.23999786376952,112.70999908447266,221070500,20.191721761553975,158.10400009155273,150.1000982425369 |
| 2022-12-29,0.4752408448918437,120.38999938964844,123.56999969482422,117.5,121.81999969482422,221923300,28.625201200859486,154.46000022888182,147.40675552370712 |
| 2022-12-30,0.3652395742157807,119.9499969482422,124.4800033569336,119.75,123.18000030517578,157777300,29.817521480930775,150.8840003967285,145.0994455028946 |
| 2023-01-03,0.3521907826658025,118.47000122070312,118.8000030517578,104.63999938964844,108.0999984741211,231402800,24.85874809441721,146.546000289917,141.57568864301143 |
| 2023-01-04,0.2852810595744261,109.11000061035156,114.58999633789062,107.5199966430664,113.63999938964844,180389000,29.497492162772183,143.1055004119873,138.91514680935782 |
| 2023-01-05,0.3862932420581728,110.51000213623048,111.75,107.16000366210938,110.33999633789062,157986300,28.373846477362154,139.6314998626709,136.19370390731333 |
| 2023-01-06,0.3693386045268596,103.0,114.38999938964844,101.80999755859376,113.05999755859376,220911100,30.71652865790897,136.58250007629394,133.99049377886385 |
| 2023-01-09,0.5091695707156475,118.95999908447266,123.5199966430664,117.11000061035156,119.7699966430664,190284000,36.255422448449345,133.89899978637695,132.63616071831171 |
| 2023-01-10,0.3146662485020127,121.06999969482422,122.76000213623048,114.91999816894533,118.8499984741211,167642500,35.83244325422817,130.8889995574951,131.32319288553165 |
| 2023-01-11,0.3183639579545762,122.08999633789062,125.9499969482422,120.51000213623048,123.22000122070312,183810800,39.44626244792816,128.65899925231935,130.5514603460242 |
| 2023-01-12,0.4205523098339502,122.55999755859376,124.12999725341795,117.0,123.55999755859376,169400900,39.730659160021645,126.78949928283691,129.8856067472213 |
| 2023-01-13,0.3078097445421759,116.5500030517578,122.62999725341795,115.5999984741211,122.4000015258789,180714100,39.056680884132106,125.06949920654297,129.1726919642363 |
| 2023-01-17,0.3717458442208795,125.6999969482422,131.6999969482422,125.0199966430664,131.49000549316406,186477000,46.6885801502726,123.7604995727539,129.39338849080085 |
| 2023-01-18,0.4013015373856314,136.55999755859375,136.67999267578125,127.01000213623048,128.77999877929688,195680300,44.88394854344682,122.6879997253418,129.33497042303856 |
| 2023-01-19,0.4229498532648753,127.26000213623048,129.99000549316406,124.30999755859376,127.16999816894533,170291900,43.80077012980134,121.5529998779297,129.1287825893154 |
| 2023-01-20,0.4395648423292649,128.67999267578125,133.50999450683594,127.3499984741211,133.4199981689453,138858100,48.95108861707882,121.33399963378906,129.5374697873754 |
| 2023-01-23,0.4711042685230763,135.8699951171875,145.3800048828125,134.27000427246094,143.75,203119200,56.110388055759444,121.64299926757812,130.89104409333964 |
| 2023-01-24,0.4651536764181685,143.0,146.5,141.10000610351562,143.88999938964844,158699100,56.20004174506985,122.56999931335449,132.12903983584525 |
| 2023-01-25,0.4986037900478426,141.91000366210938,146.41000366210938,138.07000732421875,144.42999267578125,192734300,56.56855877913816,123.63399887084961,133.3005591539344 |
| 2023-01-26,0.6221988748395404,159.97000122070312,161.4199981689453,154.75999450683594,160.27000427246094,234815100,65.68822385328832,126.1924991607666,135.8690777366512 |
| 2023-01-27,0.5131756592433767,162.42999267578125,180.67999267578125,161.1699981689453,177.89999389648438,306590600,72.58751280776961,129.45199890136718,139.8720221328258 |
| 2023-01-30,0.3748916941311222,178.0500030517578,179.77000427246094,166.5,166.66000366210938,230878800,63.78194343139744,131.69399909973146,142.42325846894806 |
| 2023-01-31,0.4377859729608644,164.57000732421875,174.3000030517578,162.77999877929688,173.22000122070312,196813500,66.34779473176978,134.1959991455078,145.35628158816283 |
| 2023-02-01,0.6007313348551179,173.88999938964844,183.80999755859372,169.92999267578125,181.41000366210935,213806300,69.27444676376246,137.86149940490722,148.78996940472916 |
| 2023-02-02,0.6647826908649677,187.3300018310547,196.75,182.6100006103516,188.2700042724609,217448300,71.50947406784893,141.59299964904784,152.54997272546552 |
| 2023-02-03,0.6395175926875482,183.9499969482422,199.0,183.69000244140625,189.97999572753903,232662000,72.05515563780367,145.57499961853028,156.1147368209011 |
| 2023-02-06,0.7502830700672689,193.00999450683597,198.1699981689453,189.9199981689453,194.75999450683597,186188100,73.57855548018517,149.65999946594238,159.7952375528949 |
| 2023-02-07,0.7499083774085307,196.42999267578125,197.5,189.5500030517578,196.80999755859372,186010300,74.2274600576742,153.51199951171876,163.3204527915329 |
| 2023-02-08,0.5001718877216149,196.1000061035156,203.0,194.30999755859372,201.2899932861328,180673600,75.63572861833109,157.63399925231934,166.93659950530432 |
| 2023-02-09,0.4569363640431078,207.77999877929688,214.0,204.7700042724609,207.32000732421875,215431400,77.42387500769418,161.83899955749513,170.78263834520092 |
| 2023-02-10,0.5084663706311565,202.22999572753903,206.1999969482422,192.88999938964844,196.88999938964844,204754100,68.11224264913001,165.50549964904786,173.26905368276735 |
| 2023-02-13,0.5786598413038658,194.4199981689453,196.3000030517578,187.6100006103516,194.63999938964844,172475500,66.26088339404428,169.11749954223632,175.30438184532744 |
| 2023-02-14,0.537938163013158,191.94000244140625,209.82000732421875,189.44000244140625,209.25,216455700,71.64951416254237,173.00549926757813,178.53729786005817 |
| 2023-02-15,0.5247870060035049,211.75999450683597,214.66000366210935,206.1100006103516,214.2400054931641,181006400,73.22258692201143,177.27849960327148,181.93755572987777 |
| 2023-02-16,0.4009655044848996,210.77999877929688,217.6499938964844,201.83999633789065,202.0399932861328,229586500,63.88881728158664,181.02199935913086,183.85207359237825 |
| 2023-02-17,0.3700134129153303,199.9900054931641,208.44000244140625,197.5,208.30999755859372,213738500,66.26860678263014,184.7664993286133,186.18139968439877 |
| 2023-02-21,0.569197646648594,204.9900054931641,209.7100067138672,197.22000122070312,197.3699951171875,180018600,58.96667551953867,187.44749908447267,187.24698020180722 |
| 2023-02-22,0.5057685767636334,197.92999267578125,201.9900054931641,191.77999877929688,200.8600006103516,191828500,60.46333601957692,190.2959991455078,188.5434583359543 |
| 2023-02-23,0.4431234185039343,203.91000366210935,205.13999938964844,196.3300018310547,202.07000732421875,146360000,60.994536414443914,193.1779998779297,189.8317010967414 |
| 2023-02-24,0.3990944488197783,196.3300018310547,197.6699981689453,192.8000030517578,196.8800048828125,142228100,57.4303199753612,195.00849990844728,190.50296812398628 |
| 2023-02-27,0.5722394157075834,202.02999877929688,209.4199981689453,201.25999450683597,207.6300048828125,161028300,62.33925842763392,196.49500045776367,192.13411448196973 |
| 2023-02-28,0.4979647242438147,210.58999633789065,211.22999572753903,203.75,205.7100067138672,153144900,60.98656796234307,198.44750061035157,193.4270565992933 |
| 2023-03-01,0.531022940972784,206.2100067138672,207.1999969482422,198.5200042724609,202.7700042724609,156852800,58.87971580078778,199.92500076293945,194.31686113959498 |
| 2023-03-02,0.3938920356282901,186.7400054931641,193.75,186.00999450683597,190.8999938964844,181500700,51.1905726418165,200.3995002746582,193.9914452116797 |
| 2023-03-03,0.5868273204601505,194.8000030517578,200.47999572753903,192.8800048828125,197.7899932861328,154193300,54.87431162398869,200.8754997253418,194.35321169496095 |
| 2023-03-06,0.3910592683900156,198.5399932861328,198.6000061035156,192.3000030517578,193.80999755859372,128100100,52.413510634280684,201.06699981689454,194.30147701530692 |
| 2023-03-07,0.4413126690166372,191.3800048828125,194.1999969482422,186.1000061035156,187.7100067138672,148125800,48.801323290045154,200.7145004272461,193.6737179389793 |
| 2023-03-08,0.3760942855064535,185.0399932861328,186.5,180.0,182.0,151897800,45.63116673784427,199.9740005493164,192.56193527812414 |
| 2023-03-09,0.3339727592515606,180.25,185.17999267578125,172.50999450683594,172.9199981689453,170023800,41.06307724282781,198.55550079345704,190.6912746010595 |
| 2023-03-10,0.5377047298119657,175.1300048828125,178.2899932861328,168.44000244140625,173.44000244140625,191488900,41.42473100000386,196.86150054931642,189.04829630014012 |
| 2023-03-13,0.1972102881466071,167.4600067138672,177.35000610351562,163.91000366210938,174.47999572753906,167790300,42.1887882558198,195.74100036621093,187.66083910274955 |
| 2023-03-14,0.5208204302707372,177.30999755859375,183.8000030517578,177.13999938964844,183.25999450683597,143717900,48.317935686709475,195.1720001220703,187.24171104599588 |
| 2023-03-15,0.3278617279718425,180.8000030517578,182.33999633789065,176.02999877929688,180.4499969482422,145995600,46.61457774178402,193.73199996948242,186.5948811319241 |
| 2023-03-16,0.3851286811499709,180.3699951171875,185.80999755859372,178.83999633789062,184.1300048828125,121136800,49.14314519247926,192.22649993896485,186.3601310129611 |
| 2023-03-17,0.34656877276052,184.5200042724609,186.22000122070312,177.3300018310547,180.1300048828125,133197100,46.56162284331456,191.13100051879883,185.76678566723265 |
| 2023-03-20,0.5109189925467815,178.0800018310547,186.44000244140625,176.35000610351562,183.25,129684400,48.8199768749966,189.87800064086915,185.52709179416289 |
| 2023-03-21,0.5685321141303835,188.27999877929688,198.0,188.0399932861328,197.5800018310547,153391400,57.668645718791176,189.8885009765625,186.6749879881526 |
| 2023-03-22,0.6666551976764671,199.3000030517578,200.66000366210935,190.9499969482422,191.1499938964844,150376400,53.222131603972024,189.40300064086915,187.10117902704133 |
| 2023-03-23,0.3341520115216099,195.25999450683597,199.30999755859372,188.6499938964844,192.22000122070312,144193900,53.85969055939146,188.91050033569337,187.58868590262816 |
| 2023-03-24,0.2500084105652149,191.6499938964844,192.3600006103516,187.1499938964844,190.41000366210935,116531600,52.554817170791914,188.5870002746582,187.85738283210256 |
| 2023-03-27,0.5955827685399271,194.4199981689453,197.38999938964844,189.94000244140625,191.80999755859372,120851600,53.493356239794565,187.79599990844727,188.2338223298636 |
| 2023-03-28,0.5594096115499667,192.0,192.3500061035156,185.42999267578125,189.19000244140625,98654600,51.442472288177775,186.96999969482422,188.32488710239147 |
| 2023-03-29,0.6062455872948552,193.1300048828125,195.2899932861328,189.44000244140625,193.8800048828125,123660000,54.78432660214185,186.5254997253418,188.85394593862205 |
| 2023-03-30,0.2500284370143618,195.5800018310547,197.3300018310547,194.4199981689453,195.27999877929688,110252200,55.763036569549094,186.74449996948243,189.46595097106726 |
| 2023-03-31,0.6267289576034519,197.52999877929688,207.7899932861328,197.1999969482422,207.4600067138672,169638500,63.22172514740253,187.22800064086914,191.17967056561963 |
| 2023-04-03,0.35555762258888,199.91000366210935,202.69000244140625,192.1999969482422,194.7700042724609,169545900,53.16411937027807,187.2760009765625,191.52160710912833 |
| 2023-04-04,0.3726927499029731,197.32000732421875,198.7400054931641,190.32000732421875,192.5800018310547,126463800,51.63739660489299,187.51950073242188,191.62240660645463 |
| 2023-04-05,0.6222414281437523,190.5200042724609,190.67999267578125,183.75999450683597,185.5200042724609,133882500,46.955981861924286,187.69550094604492,191.04122543178858 |
| 2023-04-06,0.6398969768501956,183.0800018310547,186.38999938964844,179.74000549316406,185.05999755859372,123857900,46.65916128092816,188.30250091552733,190.4715846819605 |
|
|
