DBS_SingDollar.csv

,Date,DBS,SGD
1,6/20/2017,20.45,1.38925
2,6/19/2017,20.6,1.38707
3,6/16/2017,20.45,1.38324
4,6/15/2017,20.41,1.38378
5,6/14/2017,20.59,1.37595
6,6/13/2017,20.78,1.38172
7,6/12/2017,20.59,1.38424
8,6/9/2017,20.72,1.38401
9,6/8/2017,20.47,1.3827
10,6/7/2017,20.43,1.38187
11,6/6/2017,20.49,1.37925
12,6/5/2017,20.49,1.38157
13,6/2/2017,20.48,1.38104
14,6/1/2017,20.65,1.38653
15,5/31/2017,20.47,1.3832
16,5/30/2017,20.6,1.3853
17,5/29/2017,20.84,1.38665
18,5/26/2017,20.8,1.38071
19,5/25/2017,21.04,1.38634
20,5/24/2017,21,1.38451
21,5/23/2017,21,1.38995
22,5/22/2017,20.86,1.38642
23,5/19/2017,20.7,1.38523
24,5/18/2017,20.63,1.39297
25,5/17/2017,20.8,1.38981
26,5/16/2017,20.65,1.39474
27,5/15/2017,20.77,1.39749
28,5/12/2017,20.68,1.40394
29,5/11/2017,20.93,1.40746
30,5/9/2017,20.5,1.41128
31,5/8/2017,20.3,1.40604
32,5/5/2017,20.42,1.40496
33,5/4/2017,20.45,1.40069
34,5/3/2017,20.53,1.39724
35,5/2/2017,19.57,1.39379
36,4/28/2017,19.07,1.39739
37,4/27/2017,18.93,1.3971
38,4/26/2017,19.03,1.39598
39,4/25/2017,18.92,1.39412
40,4/24/2017,18.73,1.39261
41,4/21/2017,18.5,1.39655
42,4/20/2017,18.64,1.39772
43,4/19/2017,18.52,1.39821
44,4/18/2017,18.65,1.39584
45,4/17/2017,18.63,1.39794
46,4/13/2017,18.82,1.39799
47,4/12/2017,18.97,1.39653
48,4/11/2017,18.88,1.40404
49,4/10/2017,18.85,1.4048
50,4/7/2017,18.78,1.40474
51,4/6/2017,18.85,1.40211
52,4/5/2017,18.93,1.40067
53,4/4/2017,18.95,1.39817
54,4/3/2017,19.12,1.3971
55,3/31/2017,19.12,1.39639
56,3/30/2017,19.02,1.39769
57,3/29/2017,19.01,1.39407
58,3/28/2017,18.75,1.39677
59,3/27/2017,18.43,1.39397
60,3/24/2017,18.52,1.39885
61,3/23/2017,18.38,1.3997
62,3/22/2017,18.4,1.39854
63,3/21/2017,18.73,1.39934
64,3/20/2017,18.74,1.39688
65,3/17/2017,18.86,1.40201
66,3/16/2017,18.84,1.40121
67,3/15/2017,18.85,1.40224
68,3/14/2017,18.91,1.41592
69,3/13/2017,18.83,1.41477
70,3/10/2017,18.66,1.41173
71,3/9/2017,18.67,1.42132
72,3/8/2017,19,1.41763
73,3/7/2017,18.82,1.41135
74,3/6/2017,18.79,1.41235
75,3/3/2017,18.74,1.41037
76,3/2/2017,18.76,1.41213
77,3/1/2017,18.55,1.40907
78,2/28/2017,18.46,1.405
79,2/27/2017,18.54,1.40429
80,2/24/2017,18.6,1.40447
81,2/23/2017,18.62,1.40763
82,2/22/2017,18.48,1.41323
83,2/21/2017,18.19,1.42045
84,2/20/2017,18.23,1.41793
85,2/17/2017,18.33,1.41901
86,2/16/2017,18.27,1.41659
87,2/15/2017,17.97,1.41906
88,2/14/2017,18,1.41995
89,2/13/2017,18.64,1.42416
90,2/10/2017,18.7,1.42058
91,2/9/2017,18.55,1.42066
92,2/8/2017,18.53,1.41667
93,2/7/2017,18.59,1.41857
94,2/6/2017,18.66,1.40917
95,2/3/2017,18.39,1.40746
96,2/2/2017,18.51,1.41138
97,2/1/2017,18.61,1.41244
98,1/31/2017,18.7,1.40954
99,1/27/2017,18.89,1.43178
100,1/26/2017,18.76,1.42589
101,1/25/2017,18.58,1.41285
102,1/24/2017,18.39,1.42117
103,1/23/2017,18.08,1.41598
104,1/20/2017,18.01,1.42705
105,1/19/2017,18.02,1.42616
106,1/18/2017,17.94,1.42876
107,1/17/2017,18.09,1.41601
108,1/16/2017,18.06,1.4303
109,1/13/2017,18.05,1.42592
110,1/12/2017,17.86,1.42728
111,1/11/2017,17.78,1.42678
112,1/10/2017,17.73,1.43654
113,1/9/2017,17.59,1.43529
114,1/6/2017,17.42,1.43938
115,1/5/2017,17.54,1.42847
116,1/4/2017,17.27,1.43942
117,1/3/2017,17.07,1.44992
118,12/30/2016,17.09,1.44655
119,12/29/2016,17.13,1.44814
120,12/28/2016,17.22,1.45018
121,12/27/2016,17.19,1.44954
122,12/23/2016,17.14,1.44766