src/data/processed/combined_adj_close.csv

Date,TSLA,BND,SPY
2015-07-01,17.94333267211914,60.616512298583984,174.43348693847656
2015-07-02,18.667999267578125,60.766357421875,174.27381896972656
2015-07-06,18.64800071716309,60.97615051269531,173.7777862548828
2015-07-07,17.858667373657227,61.03608703613281,174.8706512451172
2015-07-08,16.997333526611328,61.20840072631836,171.9368133544922
2015-07-09,17.19466781616211,61.00609588623047,172.24778747558594
2015-07-10,17.27666664123535,60.721412658691406,174.41665649414062
2015-07-13,17.477333068847656,60.57901763916016,176.34176635742188
2015-07-14,17.709999084472656,60.691444396972656,177.1067657470703
2015-07-15,17.542667388916016,60.86378479003906,177.04786682128906
2015-07-16,17.778667449951172,60.86378479003906,178.46856689453125
2015-07-17,18.310667037963867,60.87124252319336,178.61993408203125
2015-07-20,18.817333221435547,60.788822174072266,178.71237182617188
2015-07-21,17.784666061401367,60.90120697021485,178.00625610351562
2015-07-22,17.857999801635742,60.92367935180664,177.68678283691406
2015-07-23,17.81333351135254,61.06609344482422,176.68641662597656
2015-07-24,17.694000244140625,61.10350036621094,174.85377502441406
2015-07-27,16.867332458496094,61.22339630126953,173.83663940429688
2015-07-28,17.654666900634766,61.11847686767578,175.97189331054688
2015-07-29,17.58799934387207,61.06609344482422,177.18240356445312
2015-07-30,17.785999298095703,61.08856964111328,177.22447204589844
2015-07-31,17.74333381652832,61.29830551147461,176.95542907714844
2015-08-03,17.332666397094727,61.44023895263672,176.3585205078125
2015-08-04,17.75200080871582,61.22998046875,176.01393127441406
2015-08-05,18.0086669921875,61.13236999511719,176.59393310546875
2015-08-06,16.408666610717773,61.16990280151367,175.1480712890625
2015-08-07,16.167333602905273,61.29758071899414,174.81178283691406
2015-08-10,16.076000213623047,61.16990280151367,177.01425170898438
2015-08-11,15.824666976928713,61.40268325805664,175.4170379638672
2015-08-12,15.878000259399414,61.38019180297852,175.627197265625
2015-08-13,16.167333602905273,61.25251770019531,175.4085693359375
2015-08-14,16.209999084472656,61.22998046875,176.04754638671875
2015-08-17,16.999332427978516,61.34262847900391,177.03111267089844
2015-08-18,17.381332397460938,61.22998046875,176.51832580566406
2015-08-19,17.016666412353516,61.447731018066406,175.12283325195312
2015-08-20,16.14533233642578,61.50032806396485,171.46603393554688
2015-08-21,15.38466739654541,61.597877502441406,166.3044891357422
2015-08-24,14.591333389282228,61.58287811279297,159.30191040039062
2015-08-25,14.66866683959961,61.38019180297852,157.4272918701172
2015-08-26,14.989333152770996,61.11738967895508,163.47152709960938
2015-08-27,16.19933319091797,61.19997024536133,167.51498413085938
2015-08-28,16.565332412719727,61.22998046875,167.52340698242188
2015-08-31,16.604000091552734,61.147403717041016,166.16995239257812
2015-09-01,15.908666610717772,61.29635620117188,161.21014404296875
2015-09-02,16.512666702270508,61.251243591308594,164.27011108398438
2015-09-03,16.3713321685791,61.29635620117188,164.3878173828125
2015-09-04,16.1286678314209,61.44685363769531,161.8995361328125
2015-09-08,16.544666290283203,61.29635620117188,165.96823120117188
2015-09-09,16.5939998626709,61.2813606262207,163.74893188476562
2015-09-10,16.565332412719727,61.1534423828125,164.64002990722656
2015-09-11,16.682666778564453,61.2813606262207,165.38818359375
2015-09-14,16.87933349609375,61.29635620117188,164.77455139160156
2015-09-15,16.904666900634766,61.04055404663086,166.8340606689453
2015-09-16,17.483333587646484,61.00297164916992,168.27999877929688
2015-09-17,17.471332550048828,61.34904098510742,167.90171813964844
2015-09-18,17.374666213989258,61.52210235595703,165.1579132080078
2015-09-21,17.613332748413086,61.29635620117188,166.0113525390625
2015-09-22,17.395999908447266,61.40921401977539,163.8566131591797
2015-09-23,17.40399932861328,61.40921401977539,163.5946502685547
2015-09-24,17.541332244873047,61.43179702758789,163.00314331054688
2015-09-25,17.12733268737793,61.3189697265625,162.96087646484375
2015-09-28,16.562000274658203,61.47694778442383,158.87100219726562
2015-09-29,16.44333267211914,61.52210235595703,158.96395874023438
2015-09-30,16.559999465942383,61.64243316650391,161.92999267578125
2015-10-01,15.991999626159668,61.67562103271485,162.35250854492188
2015-10-02,16.504667282104492,61.90933227539063,164.7776641845703
2015-10-05,16.40999984741211,61.66811752319336,167.70989990234375
2015-10-06,16.097333908081055,61.75105285644531,167.13523864746094
2015-10-07,15.46399974822998,61.75105285644531,168.50421142578125
2015-10-08,15.114666938781738,61.65307235717773,170.0252227783203
2015-10-09,14.71266746520996,61.64548110961914,170.1266632080078
2015-10-12,14.371999740600586,61.75105285644531,170.28717041015625
2015-10-13,14.616666793823242,61.78872680664063,169.21397399902344
2015-10-14,14.458666801452637,62.01492691040039,168.4027862548828
2015-10-15,14.753999710083008,61.894309997558594,170.98858642578125
2015-10-16,15.133999824523926,61.87166213989258,171.7659149169922
2015-10-19,15.206666946411133,61.87166213989258,171.8504638671875
2015-10-20,14.20199966430664,61.77365493774414,171.63072204589844
2015-10-21,14.005999565124512,61.886756896972656,170.56600952148438
2015-10-22,14.114666938781738,61.992279052734375,173.447509765625
2015-10-23,13.939332962036133,61.83395004272461,175.3488006591797
2015-10-26,14.350666999816896,61.901817321777344,174.91787719726562
2015-10-27,14.023332595825195,61.91691589355469,174.5798797607422
2015-10-28,14.197333335876465,61.74350738525391,176.56565856933594
2015-10-29,14.108667373657228,61.52486038208008,176.46421813964844
2015-10-30,13.795332908630373,61.66056442260742,175.70372009277344
2015-11-02,14.252667427062988,61.5389518737793,177.7824249267578
2015-11-03,13.890000343322754,61.43320846557617,178.29786682128906
2015-11-04,15.44200038909912,61.47096252441406,177.7571258544922
2015-11-05,15.451333045959473,61.35762786865234,177.57962036132812
2015-11-06,15.490667343139648,61.11589050292969,177.48672485351562
2015-11-09,15.022000312805176,61.06303787231445,175.83047485351562
2015-11-10,14.43333339691162,61.1309928894043,176.23609924316406
2015-11-11,14.60533332824707,61.1385383605957,175.5431365966797
2015-11-12,14.196000099182127,61.1461296081543,173.09263610839844
2015-11-13,13.812666893005373,61.259422302246094,171.1490936279297
2015-11-16,14.28733253479004,61.259422302246094,173.75173950195312
2015-11-17,14.266667366027832,61.327430725097656,173.6249542236328
2015-11-18,14.73799991607666,61.29718017578125,176.3796844482422
2015-11-19,14.786666870117188,61.38029861450195,176.22763061523438
2015-11-20,14.667332649230955,61.36518096923828,176.86985778808594
2015-11-23,14.516667366027832,61.3878288269043,176.6670379638672
2015-11-24,14.550000190734863,61.41054534912109,176.9036407470703
2015-11-25,15.309332847595217,61.4180793762207,176.87832641601562
2015-11-27,15.440667152404783,61.44828414916992,177.08108520507812
2015-11-30,15.350666999816896,61.4180793762207,176.345947265625
2015-12-01,15.812666893005373,61.65044403076172,178.02749633789062
2015-12-02,15.465999603271484,61.57477188110352,176.21070861816406
2015-12-03,15.513999938964844,61.09784698486328,173.74325561523438
2015-12-04,15.358667373657228,61.340091705322266,177.1317596435547
2015-12-07,15.408666610717772,61.44608688354492,176.05862426757812
2015-12-08,15.114666938781738,61.46122741699219,174.87559509277344
2015-12-09,14.968000411987305,61.43852233886719,173.51513671875
2015-12-10,15.137999534606934,61.43092346191406,173.96302795410156
2015-12-11,14.468000411987305,61.59748458862305,170.59140014648438
2015-12-14,14.571999549865724,61.30979537963867,171.4532928466797
2015-12-15,14.739333152770996,61.24169158935547,173.2532196044922
2015-12-16,15.633999824523926,61.17357635498047,175.78826904296875
2015-12-17,15.559332847595217,61.3022346496582,173.1095428466797
2015-12-18,15.36400032043457,61.43852233886719,170.0255584716797
2015-12-21,15.503999710083008,61.37037658691406,171.42808532714844
2015-12-22,15.329999923706056,61.2871208190918,172.9836883544922
2015-12-23,15.313332557678224,61.29469680786133,175.12582397460938
2015-12-24,15.371333122253418,61.340213775634766,174.83677673339844
2015-12-28,15.263333320617676,61.340213775634766,174.43728637695312
2015-12-29,15.812666893005373,61.150489807128906,176.29888916015625
2015-12-30,15.87266731262207,61.188385009765625,175.04930114746094
2015-12-31,16.000667572021484,61.30987930297852,173.29820251464844
2016-01-04,14.894000053405762,61.279518127441406,170.8756103515625
2016-01-05,14.895333290100098,61.355445861816406,171.16455078125
2016-01-06,14.602666854858398,61.62872695922852,169.0055389404297
2016-01-07,14.376667022705078,61.63631057739258,164.95077514648438
2016-01-08,14.06666660308838,61.71227645874024,163.14022827148438
2016-01-11,13.856666564941406,61.45416259765625,163.3017578125
2016-01-12,13.998000144958496,61.61360168457031,164.61929321289062
2016-01-13,13.354000091552734,61.765384674072266,160.5136260986328
2016-01-14,13.745332717895508,61.689449310302734,163.14877319335938
2016-01-15,13.666000366210938,61.79574203491211,159.64657592773438
2016-01-19,13.64799976348877,61.7198486328125,159.8590545654297
2016-01-20,13.24666690826416,61.78815078735352,157.8104248046875
2016-01-21,13.33133316040039,61.75019836425781,158.6945037841797
2016-01-22,13.50333309173584,61.7274169921875,161.9501495361328
2016-01-25,13.092000007629396,61.7274169921875,159.50201416015625
2016-01-26,12.904000282287598,61.81852340698242,161.67816162109375
2016-01-27,12.538000106811523,61.81852340698242,159.91854858398438
2016-01-28,12.646666526794434,61.86408233642578,160.75157165527344
2016-01-29,12.74666690826416,62.04631042480469,164.6702880859375
2016-02-01,13.129332542419434,61.91997909545898,164.61085510253906
2016-02-02,12.185333251953123,62.13301086425781,161.64418029785156
2016-02-03,11.565333366394045,62.17869186401367,162.61317443847656
2016-02-04,11.68866729736328,62.22426986694336,162.86817932128906
2016-02-05,10.84000015258789,62.16341781616211,159.7655487060547
2016-02-08,9.866000175476074,62.42969512939453,157.61489868164062
2016-02-09,9.883333206176758,62.422119140625,157.62347412109375
2016-02-10,9.57800006866455,62.55141830444336,157.48739624023438
2016-02-11,10.031332969665527,62.589473724365234,155.4387969970703
2016-02-12,10.06933307647705,62.384071350097656,158.6435089111328
2016-02-16,10.344667434692385,62.29275894165039,161.32107543945312
2016-02-17,11.245332717895508,62.27756118774414,163.95626831054688
2016-02-18,11.118000030517578,62.49057388305664,163.28472900390625
2016-02-19,11.10533332824707,62.40687561035156,163.20822143554688
2016-02-22,11.849332809448242,62.422119140625,165.57135009765625
2016-02-23,11.814000129699709,62.46018981933594,163.48020935058594
2016-02-24,11.93333339691162,62.50579071044922,164.2282257080078
2016-02-25,12.495332717895508,62.597076416015625,166.21734619140625
2016-02-26,12.689332962036133,62.536231994628906,165.83485412597656
2016-02-29,12.795332908630373,62.57424545288086,164.5343017578125
2016-03-01,12.423333168029783,62.36460876464844,168.4019775390625
2016-03-02,12.555999755859377,62.32648849487305,169.1584930419922
2016-03-03,13.04933261871338,62.35701751708984,169.82154846191406
2016-03-04,13.402667045593262,62.32648849487305,170.37408447265625
2016-03-07,13.685999870300291,62.31124496459961,170.5100860595703
2016-03-08,13.506667137145996,62.51709747314453,168.64849853515625
2016-03-09,13.914667129516602,62.4104118347168,169.4815216064453
2016-03-10,13.678667068481444,62.379859924316406,169.61749267578125
2016-03-11,13.833333015441896,62.29601287841797,172.35464477539062
2016-03-14,14.34333324432373,62.4332275390625,172.13363647460938
2016-03-15,14.555999755859377,62.3722038269043,171.8531494140625
2016-03-16,14.795332908630373,62.61618041992188,172.8477020263672
2016-03-17,15.092000007629396,62.7534408569336,173.9442596435547
2016-03-18,15.515999794006348,62.80677795410156,174.62779235839844
2016-03-21,15.887999534606934,62.69242858886719,174.8756103515625
2016-03-22,15.616000175476074,62.67716217041016,174.78158569335938
2016-03-23,14.838666915893556,62.81441879272461,173.6280975341797
2016-03-24,15.18333339691162,62.73813629150391,173.55117797851562
2016-03-28,15.350666999816896,62.76863479614258,173.65374755859375
2016-03-29,15.342000007629396,63.027828216552734,175.26007080078125
2016-03-30,15.12600040435791,63.00495147705078,176.029052734375
2016-03-31,15.317999839782717,63.126930236816406,175.60182189941406
2016-04-01,15.839332580566406,63.19794464111328,176.798095703125
2016-04-04,16.465999603271484,63.19794464111328,176.2255859375
2016-04-05,17.031333923339844,63.31253433227539,174.4654541015625
2016-04-06,17.69466781616211,63.28199005126953,176.37083435058594
2016-04-07,17.14666748046875,63.48825454711914,174.26043701171875
2016-04-08,16.67133331298828,63.43476867675781,174.73033142089844
2016-04-11,16.661333084106445,63.427127838134766,174.32022094726562
2016-04-12,16.521333694458008,63.32784652709961,175.9436492919922
2016-04-13,16.968666076660156,63.36603546142578,177.7208251953125
2016-04-14,16.790666580200195,63.31253433227539,177.72940063476562
2016-04-15,16.96733283996582,63.457706451416016,177.5328369140625
2016-04-18,16.92533302307129,63.43476867675781,178.78028869628906
2016-04-19,16.4913330078125,63.472957611083984,179.34422302246094
2016-04-20,16.6646671295166,63.29727554321289,179.5150909423828
2016-04-21,16.55266761779785,63.22084426879883,178.54965209960938
2016-04-22,16.916667938232422,63.19794464111328,178.54965209960938
2016-04-25,16.788000106811523,63.121559143066406,178.2420196533203
2016-04-26,16.916000366210938,63.02994155883789,178.5068817138672
2016-04-27,16.764667510986328,63.22084426879883,178.87428283691406
2016-04-28,16.513999938964844,63.33549499511719,177.25088500976562
2016-04-29,16.05066680908203,63.38129425048828,176.29391479492188
2016-05-02,16.1200008392334,63.269527435302734,177.69517517089844
2016-05-03,15.48799991607666,63.44557571411133,176.148681640625
2016-05-04,14.837332725524902,63.46856689453125,175.16607666015625
2016-05-05,14.10200023651123,63.5833854675293,175.13194274902344
2016-05-06,14.32866668701172,63.55276107788086,175.7727508544922
2016-05-09,13.928000450134276,63.5986442565918,175.91799926757812
2016-05-10,13.912667274475098,63.5986442565918,178.1053009033203
2016-05-11,13.93066692352295,63.61398315429688,176.439208984375
2016-05-12,13.8186674118042,63.621673583984375,176.4904327392578
2016-05-13,13.84066677093506,63.690547943115234,174.95249938964844
2016-05-16,13.88599967956543,63.55276107788086,176.6784210205078
2016-05-17,13.644000053405762,63.5068359375,175.02938842773438
2016-05-18,14.07800006866455,63.20832443237305,175.08070373535156
2016-05-19,14.347332954406738,63.277225494384766,174.47401428222656
2016-05-20,14.685333251953123,63.277225494384766,175.57623291015625
2016-05-23,14.414667129516602,63.29252624511719,175.33702087402344
2016-05-24,14.52733325958252,63.261905670166016,177.60977172851562
2016-05-25,14.638667106628418,63.23892974853516,178.81451416015625
2016-05-26,15.008000373840332,63.34606170654297,178.86573791503906
2016-05-27,14.869333267211914,63.32311630249024,179.6347198486328
2016-05-31,14.881999969482422,63.3767204284668,179.29296875
2016-06-01,14.637332916259766,63.39894485473633,179.660400390625
2016-06-02,14.597332954406738,63.52169036865234,180.2072296142578
2016-06-03,14.599332809448242,63.92047882080078,179.66896057128906
2016-06-06,14.711999893188477,63.82078170776367,180.58316040039065
2016-06-07,15.489333152770996,63.8284797668457,180.86509704589844
2016-06-08,15.701333045959473,63.90517044067383,181.4546356201172
2016-06-09,15.290666580200195,63.96647644042969,181.2069091796875
2016-06-10,14.586000442504885,64.02787780761719,179.48948669433594
2016-06-13,14.524666786193848,64.04320526123047,178.1053009033203
2016-06-14,14.330666542053224,64.03556060791016,177.7549285888672
2016-06-15,14.513333320617676,64.18124389648438,177.5072021484375
2016-06-16,14.528667449951172,64.25028228759766,178.03695678710938
2016-06-17,14.364666938781738,64.15826416015625,177.37391662597656
2016-06-20,14.646666526794434,64.01252746582031,178.51617431640625
2016-06-21,14.640666961669922,63.92816925048828,179.02294921875
2016-06-22,13.11066722869873,63.951168060302734,178.73089599609375
2016-06-23,13.09333324432373,63.836063385009766,181.0584716796875
2016-06-24,12.876667022705078,64.19662475585938,174.5568084716797
2016-06-27,13.236666679382324,64.51873016357422,171.43057250976562
2016-06-28,13.452667236328123,64.59542846679688,174.5224609375
2016-06-29,14.012666702270508,64.57245635986328,177.49417114257812
2016-06-30,14.152000427246094,64.65676879882812,179.91619873046875
2016-07-01,14.43333339691162,64.8366470336914,180.2940826416016
2016-07-05,14.26533317565918,65.05948638916016,178.9971466064453
2016-07-06,14.29599952697754,65.1748046875,180.07078552246094
2016-07-07,14.395999908447266,65.06719970703125,179.95912170410156
2016-07-08,14.45199966430664,65.23626708984375,182.63882446289065
2016-07-11,14.985333442687988,65.04410552978516,183.2829742431641
2016-07-12,14.976667404174805,64.78282928466797,184.6142578125
2016-07-13,14.835332870483398,64.89808654785156,184.5884552001953
2016-07-14,14.768667221069336,64.7982177734375,185.6190643310547
2016-07-15,14.69333267211914,64.59073638916016,185.3700408935547
2016-07-18,15.083333015441896,64.61377716064453,185.8681182861328
2016-07-19,15.017333030700684,64.71367645263672,185.67916870117188
2016-07-20,15.223999977111816,64.64451599121094,186.4522247314453
2016-07-21,14.699999809265137,64.72135925292969,185.7478790283203
2016-07-22,14.817999839782717,64.72904968261719,186.5810546875
2016-07-25,15.333999633789062,64.69059753417969,186.07424926757807
2016-07-26,15.300666809082031,64.68294525146484,186.1601409912109
2016-07-27,15.232666969299316,64.87507629394531,185.962646484375
2016-07-28,15.37399959564209,64.8366470336914,186.17735290527344
2016-07-29,15.652667045593262,65.04410552978516,186.4779510498047
2016-08-01,15.333999633789062,64.84009552001953,186.32334899902344
2016-08-02,15.146666526794434,64.77845001220703,185.12954711914065
2016-08-03,15.052666664123535,64.77845001220703,185.6706085205078
2016-08-04,15.37399959564209,64.89401245117188,185.8681182861328
2016-08-05,15.335332870483398,64.67838287353516,187.3883056640625
2016-08-08,15.077333450317385,64.68608856201172,187.2766571044922
2016-08-09,15.272000312805176,64.87086486816406,187.3883056640625
2016-08-10,15.043333053588867,64.95556640625,186.924545288086
2016-08-11,14.994000434875488,64.78620910644531,187.79200744628903
2016-08-12,15.040666580200195,64.93247985839844,187.6288604736328
2016-08-15,15.03933334350586,64.82465362548828,188.1699066162109
2016-08-16,14.907333374023438,64.79389190673828,187.199462890625
2016-08-17,14.88266658782959,64.89401245117188,187.551513671875
2016-08-18,14.900667190551758,64.96326446533203,187.9723663330078
2016-08-19,15.0,64.8323974609375,187.6975555419922
2016-08-22,14.862000465393066,64.9247817993164,187.6889495849609
2016-08-23,14.989333152770996,64.95556640625,188.06686401367188
2016-08-24,14.841333389282228,64.94786071777344,187.1049652099609
2016-08-25,14.730667114257812,64.87857818603516,186.97607421875
2016-08-26,14.666000366210938,64.7168960571289,186.62391662597656
2016-08-29,14.346667289733888,64.94020080566406,187.5429077148437
2016-08-30,14.089332580566406,64.88629150390625,187.2337646484375
2016-08-31,14.133999824523926,64.84009552001953,186.70127868652344
2016-09-01,13.38466739654541,64.9295654296875,186.7098693847656
2016-09-02,13.185333251953123,64.83699798583984,187.551513671875
2016-09-06,13.522000312805176,65.02986145019531,188.11837768554688
2016-09-07,13.447333335876465,65.03758239746094,188.1011962890625
2016-09-08,13.157333374023438,64.79069519042969,187.67173767089844
2016-09-09,12.964667320251465,64.50525665283203,183.17984008789065
2016-09-12,13.220000267028809,64.52836608886719,185.80799865722656
2016-09-13,13.06999969482422,64.34320068359375,183.1369781494141
2016-09-14,13.093999862670898,64.42805480957031,183.0681915283203
2016-09-15,13.361332893371582,64.48210144042969,184.8976287841797
2016-09-16,13.69333267211914,64.53606414794922,184.182861328125
2016-09-19,13.755999565124512,64.48980712890625,184.2174072265625
2016-09-20,13.642666816711426,64.50525665283203,184.2260589599609
2016-09-21,13.6813325881958,64.69042205810547,186.29771423339844
2016-09-22,13.76200008392334,64.82158660888672,187.47169494628903
2016-09-23,13.829999923706056,64.80614471435547,186.44451904296875
2016-09-26,13.932666778564451,64.9141616821289,184.93386840820312
2016-09-27,13.720666885375977,64.99129486083984,186.0819854736328
2016-09-28,13.751333236694336,64.99129486083984,187.0055694580078
2016-09-29,13.380000114440918,64.99898529052734,185.31365966796875
2016-09-30,13.60200023651123,64.9141616821289,186.7120819091797
2016-10-03,14.24666690826416,64.84537506103516,186.2632293701172
2016-10-04,14.093999862670898,64.62891387939453,185.31365966796875
2016-10-05,13.897333145141602,64.5207290649414,186.1337432861328
2016-10-06,13.399999618530272,64.49749755859375,186.2632293701172
2016-10-07,13.107333183288574,64.55158996582031,185.62440490722656
2016-10-10,13.396666526794434,64.4820556640625,186.59117126464844
2016-10-11,13.34000015258789,64.38153839111328,184.23464965820312
2016-10-12,13.434000015258787,64.42021179199219,184.47637939453125
2016-10-13,13.349332809448242,64.49749755859375,183.8721466064453
2016-10-14,13.100666999816896,64.36610412597656,183.96707153320312
2016-10-17,12.93066692352295,64.50523376464844,183.3282928466797
2016-10-18,13.273332595825195,64.59026336669922,184.47637939453125
2016-10-19,13.570667266845703,64.63666534423828,184.9684295654297
2016-10-20,13.273332595825195,64.59799194335938,184.62310791015625
2016-10-21,13.339332580566406,64.65209197998047,184.7094268798828
2016-10-24,13.517333030700684,64.559326171875,185.49493408203125
2016-10-25,13.489333152770996,64.559326171875,184.87342834472656
2016-10-26,13.482666969299316,64.44338989257812,184.50230407714844
2016-10-27,13.600666999816896,64.26564025878906,184.01025390625
2016-10-28,13.33133316040039,64.2347412109375,183.4664001464844
2016-10-31,13.182000160217283,64.30427551269531,183.4750518798828
2016-11-01,12.719332695007324,64.2833480834961,182.1457061767578
2016-11-02,12.534667015075684,64.3453369140625,181.0494384765625
2016-11-03,12.494667053222656,64.30654907226562,180.22073364257807
2016-11-04,12.70400047302246,64.4227523803711,180.02220153808594
2016-11-07,12.880666732788086,64.33758544921875,183.99295043945312
2016-11-08,12.996000289916992,64.22142028808594,184.8216552734375
2016-11-09,12.670666694641112,63.5862922668457,186.78111267089844
2016-11-10,12.356666564941406,63.31521987915039,187.2472686767578
2016-11-11,12.570667266845703,63.19905471801758,186.8156890869141
2016-11-14,12.096667289733888,62.95895767211914,186.96241760253903
2016-11-15,12.251333236694336,63.04417037963867,188.42123413085932
2016-11-16,12.26200008392334,63.17582702636719,188.06727600097656
2016-11-17,12.577333450317385,62.920223236083984,189.0341186523437
2016-11-18,12.334667205810549,62.76534271240234,188.6111297607422
2016-11-21,12.3013334274292,62.757591247558594,190.03543090820312
2016-11-22,12.744667053222656,62.811824798583984,190.40660095214844
2016-11-23,12.87600040435791,62.649147033691406,190.5101623535156
2016-11-25,13.109999656677246,62.67237854003906,191.218002319336
2016-11-28,13.074666976928713,62.819522857666016,190.32028198242188
2016-11-29,12.637999534606934,62.86602020263672,190.6914978027344
2016-11-30,12.626667022705078,62.649147033691406,190.23399353027344
2016-12-01,12.125332832336426,62.41635513305664,189.5347442626953
2016-12-02,12.097999572753906,62.64141845703125,189.62969970703125
2016-12-05,12.453332901000977,62.719017028808594,190.7691802978516
2016-12-06,12.390000343322754,62.71123123168945,191.3734436035156
2016-12-07,12.876667022705078,62.858673095703125,193.87673950195312
2016-12-08,12.81933307647705,62.73451232910156,194.3514709472656
2016-12-09,12.812000274658203,62.54826354980469,195.52540588378903
2016-12-12,12.82866668701172,62.47842788696289,195.301025390625
2016-12-13,13.210000038146973,62.54826354980469,196.6044464111328
2016-12-14,13.246000289916992,62.23011016845703,194.9816436767578
2016-12-15,13.17199993133545,62.137001037597656,195.7843475341797
2016-12-16,13.499333381652832,62.19129180908203,195.4014434814453
2016-12-19,13.51533317565918,62.354286193847656,195.8269805908203
2016-12-20,13.919333457946776,62.36203384399414,196.58236694335932
2016-12-21,13.846667289733888,62.45514678955078,196.0353546142578
2016-12-22,13.896666526794434,62.412353515625,195.69667053222656
2016-12-23,14.22266674041748,62.443458557128906,195.9832305908203
2016-12-27,14.635333061218262,62.396766662597656,196.46951293945312
2016-12-28,14.649333000183104,62.55242156982422,194.8457794189453
2016-12-29,14.312000274658203,62.72356414794922,194.80235290527344
2016-12-30,14.246000289916992,62.8558235168457,194.0903167724609
2017-01-03,14.465999603271484,62.86362838745117,195.5751190185547
2017-01-04,15.13266658782959,62.910274505615234,196.7387084960937
2017-01-05,15.116666793823242,63.22925567626953,196.58236694335932
2017-01-06,15.267333030700684,62.98030853271485,197.2857208251953
2017-01-09,15.41866683959961,63.13589859008789,196.6344757080078
2017-01-10,15.324666976928713,63.12033081054688,196.6344757080078
2017-01-11,15.315333366394045,63.151493072509766,197.190185546875
2017-01-12,15.305999755859377,63.16703796386719,196.69528198242188
2017-01-13,15.850000381469728,63.0659294128418,197.14678955078125
2017-01-17,15.70533275604248,63.26036834716797,196.45211791992188
2017-01-18,15.890666961669922,62.93359375,196.8863220214844
2017-01-19,16.250667572021484,62.82469177246094,196.15689086914065
2017-01-20,16.315332412719727,62.87136459350586,196.87762451171875
2017-01-23,16.594667434692383,63.04253768920898,196.3653259277344
2017-01-24,16.974000930786133,62.94918441772461,197.62432861328125
2017-01-25,16.96466636657715,62.76246643066406,199.3349151611328
2017-01-26,16.833999633789062,62.78581237792969,199.12649536132807
2017-01-27,16.863332748413086,62.8558235168457,198.8138885498047
2017-01-30,16.708667755126953,62.84024429321289,197.5809326171875
2017-01-31,16.795333862304688,62.97256088256836,197.5635528564453
2017-02-01,16.615999221801758,62.86184310913086,197.6416778564453
2017-02-02,16.770000457763672,62.90079116821289,197.7719573974609
2017-02-03,16.755332946777344,62.91640472412109,199.1351928710937
2017-02-06,17.184667587280273,63.11130905151367,198.77914428710932
2017-02-07,17.165332794189453,63.2126350402832,198.78781127929688
2017-02-08,17.472000122070312,63.38417434692383,199.0483245849609
2017-02-09,17.946666717529297,63.2126350402832,200.2292633056641
2017-02-10,17.948667526245117,63.19709014892578,201.01939392089844
2017-02-13,18.706666946411133,63.12688446044922,202.1134490966797
2017-02-14,18.73200035095215,62.99437713623047,202.9209747314453
2017-02-15,18.65066719055176,62.89301300048828,203.9802703857422
2017-02-16,17.93000030517578,63.00994873046875,203.80661010742188
2017-02-17,18.148666381835938,63.15806198120117,204.1278686523437
2017-02-21,18.49266624450684,63.15034484863281,205.343505859375
2017-02-22,18.233999252319336,63.18924331665039,205.16114807128903
2017-02-23,17.06599998474121,63.30617904663086,205.30007934570312
2017-02-24,17.133333206176758,63.54012680053711,205.56056213378903
2017-02-27,16.415332794189453,63.40753173828125,205.8818206787109
2017-02-28,16.666000366210938,63.36076736450195,205.3261566162109
2017-03-01,16.667999267578125,63.10142517089844,208.2001953125
2017-03-02,16.698667526245117,62.98429870605469,206.8890838623047
2017-03-03,16.771333694458008,63.03114318847656,207.01934814453125
2017-03-06,16.747333526611328,62.99208831787109,206.4028167724609
2017-03-07,16.57266616821289,62.87491989135742,205.786376953125
2017-03-08,16.45800018310547,62.72649002075195,205.40426635742188
2017-03-09,16.32666778564453,62.53118133544922,205.664779663086
2017-03-10,16.246000289916992,62.65620040893555,206.3854217529297
2017-03-13,16.411333084106445,62.53118133544922,206.4896240234375
2017-03-14,17.200000762939453,62.523380279541016,205.6994781494141
2017-03-15,17.048667907714844,62.91393661499024,207.4794921875
2017-03-16,17.469999313354492,62.82022476196289,207.0713806152344
2017-03-17,17.433332443237305,62.945220947265625,206.707748413086
2017-03-20,17.461332321166992,63.0702018737793,206.48101806640625
2017-03-21,16.711999893188477,63.21862030029297,203.8299102783203
2017-03-22,17.000667572021484,63.30452346801758,204.3095550537109
2017-03-23,16.985332489013672,63.273319244384766,204.09152221679688
2017-03-24,17.54400062561035,63.25766754150391,203.9432830810547
2017-03-27,18.014667510986328,63.390438079833984,203.7339630126953
2017-03-28,18.49666786193848,63.273319244384766,205.2164764404297
2017-03-29,18.492000579833984,63.39827346801758,205.40835571289065
2017-03-30,18.527999877929688,63.29673767089844,206.0624084472656
2017-03-31,18.553333282470703,63.335750579833984,205.582748413086
2017-04-03,19.90133285522461,63.56591033935547,205.2252197265625
2017-04-04,20.24666786193848,63.49546432495117,205.3560333251953
2017-04-05,19.666667938232425,63.55025863647461,204.74560546875
2017-04-06,19.913333892822266,63.57380676269531,205.32110595703125
2017-04-07,20.16933250427246,63.43284606933594,205.11183166503903
2017-04-10,20.826000213623047,63.49546432495117,205.23390197753903
2017-04-11,20.58066749572754,63.699012756347656,204.98977661132807
2017-04-12,19.78933334350586,63.84771728515625,204.09152221679688
2017-04-13,20.26666641235352,63.94169616699219,202.7659149169922
2017-04-17,20.09600067138672,63.90258026123047,204.5624542236328
2017-04-18,20.01666641235352,64.12954711914062,203.95204162597656
2017-04-19,20.36800003051757,64.01215362548828,203.57701110839844
2017-04-20,20.16733360290528,63.92605209350586,205.23390197753903
2017-04-21,20.37333297729492,63.94169616699219,204.5799102783203
2017-04-24,20.53533363342285,63.85554885864258,206.82980346679688
2017-04-25,20.91933250427246,63.659854888916016,208.03330993652344
2017-04-26,20.67799949645996,63.72251129150391,207.9024810791016
2017-04-27,20.57533264160156,63.76945877075195,208.07687377929688
2017-04-28,20.9379997253418,63.83992767333984,207.6234130859375
2017-05-01,21.52199935913086,63.72071838378906,208.14666748046875
2017-05-02,21.25933265686035,63.83052444458008,208.22515869140625
2017-05-03,20.73466682434082,63.75989532470703,207.97222900390625
2017-05-04,19.69733238220215,63.68930435180664,208.2164306640625
2017-05-05,20.55666732788086,63.72853088378906,209.03619384765625
2017-05-08,20.47933387756348,63.61870956420898,209.0012969970703
2017-05-09,21.41733360290528,63.58736038208008,208.80946350097656
2017-05-10,21.68133354187012,63.57948303222656,209.18438720703125
2017-05-11,21.540000915527344,63.62654876708984,208.7571258544922
2017-05-12,21.65399932861328,63.81481552124024,208.4082946777344
2017-05-15,21.058666229248047,63.79913330078125,209.55941772460932
2017-05-16,21.13400077819824,63.86190032958984,209.36752319335932
2017-05-17,20.40733337402344,64.20706939697266,205.652587890625
2017-05-18,20.87066650390625,64.15213775634766,206.48101806640625
2017-05-19,20.722000122070312,64.19136047363281,207.8240203857422
2017-05-22,20.690000534057617,64.13643646240234,208.87918090820312
2017-05-23,20.257333755493164,64.00308990478516,209.3414306640625
2017-05-24,20.68133354187012,64.13643646240234,209.8297576904297
2017-05-25,21.121999740600582,64.13643646240234,210.8326873779297
2017-05-26,21.676000595092773,64.16781616210938,210.7890625
2017-05-30,22.34000015258789,64.26195526123047,210.6059112548828
2017-05-31,22.733999252319336,64.29334259033203,210.5535888671875
2017-06-01,22.69133377075196,64.31062316894531,212.2279815673828
2017-06-02,22.656667709350582,64.52288055419922,212.93435668945312
2017-06-05,23.15466690063477,64.42068481445312,212.7773895263672
2017-06-06,23.523332595825195,64.53860473632812,212.09716796875
2017-06-07,23.976667404174805,64.45213317871094,212.4895782470703
2017-06-08,24.666667938232425,64.40497589111328,212.59425354003903
2017-06-09,23.821332931518555,64.34996032714844,212.27154541015625
2017-06-12,23.93400001525879,64.3342056274414,212.2279815673828
2017-06-13,25.06333351135254,64.34996032714844,213.2657623291016
2017-06-14,25.37733268737793,64.58580780029297,212.9953765869141
2017-06-15,25.022666931152344,64.51502227783203,212.58551025390625
2017-06-16,24.76000022888184,64.58580780029297,212.6319274902344
2017-06-19,24.65333366394043,64.49142456054688,214.40213012695312
2017-06-20,24.81599998474121,64.58580780029297,212.9561920166016
2017-06-21,25.09333229064941,64.6172103881836,212.9036407470703
2017-06-22,25.507333755493164,64.64080047607422,212.8072204589844
2017-06-23,25.56333351135254,64.65650177001953,213.06134033203125
2017-06-26,25.166000366210938,64.72727966308594,213.2015838623047
2017-06-27,24.15800094604492,64.50716400146484,211.48399353027344
2017-06-28,24.74933242797852,64.50716400146484,213.3768615722656
2017-06-29,24.049999237060547,64.37354278564453,211.5015106201172
2017-06-30,24.10733222961425,64.32633209228516,211.89588928222656
2017-07-03,23.507999420166016,64.3334732055664,212.2552032470703
2017-07-05,21.80599975585937,64.3729248046875,212.7458953857422
2017-07-06,20.588666915893555,64.22295379638672,210.8004608154297
2017-07-07,20.881332397460938,64.2071533203125,212.1675262451172
2017-07-10,21.06999969482422,64.23875427246094,212.3953399658203
2017-07-11,21.814666748046875,64.3018569946289,212.2375946044922
2017-07-12,21.968000411987305,64.45186614990234,213.8325042724609
2017-07-13,21.560667037963867,64.42820739746094,214.1918334960937
2017-07-14,21.85199928283692,64.45186614990234,215.1908416748047
2017-07-17,21.30466651916504,64.5386734008789,215.16458129882807
2017-07-18,21.882667541503903,64.68868255615234,215.2784576416016
2017-07-19,21.68400001525879,64.69657897949219,216.4439849853516
2017-07-20,21.994667053222656,64.73604583740234,216.5404357910156
2017-07-21,21.8933334350586,64.80706787109375,216.34762573242188
2017-07-24,22.834667205810547,64.77549743652344,216.29502868652344
2017-07-25,22.63999938964844,64.53081512451172,216.82083129882807
2017-07-26,22.92333221435547,64.68868255615234,216.82958984375
2017-07-27,22.297332763671875,64.60974884033203,216.62803649902344
2017-07-28,22.33799934387207,64.72813415527344,216.37388610839844
2017-07-31,21.564666748046875,64.72025299072266,216.25119018554688
2017-08-01,21.30466651916504,64.98340606689453,216.73318481445312
2017-08-02,21.72599983215332,64.94380187988281,216.8383331298828
2017-08-03,23.139333724975582,65.07853698730469,216.417724609375
2017-08-04,23.79400062561035,64.97551727294922,216.81204223632807
2017-08-07,23.67799949645996,64.99928283691406,217.21517944335932
2017-08-08,24.347999572753903,64.9120864868164,216.6806030273437
2017-08-09,24.235332489013672,64.95965576171875,216.671875
2017-08-10,23.69333267211914,65.05476379394531,213.6134490966797
2017-08-11,23.857999801635746,65.11024475097656,213.928939819336
2017-08-14,24.253332138061523,65.06269073486328,216.04965209960932
2017-08-15,24.155332565307617,64.95170593261719,216.0233764648437
2017-08-16,24.194000244140625,65.04682922363281,216.4001617431641
2017-08-17,23.461332321166992,65.1657485961914,213.0263214111328
2017-08-18,23.16399955749512,65.13404083251953,212.693359375
2017-08-21,22.52400016784668,65.1657485961914,212.8597717285156
2017-08-22,22.75666618347168,65.08646392822266,215.0857086181641
2017-08-23,23.51799964904785,65.27671813964844,214.3145446777344
2017-08-24,23.52866744995117,65.18158721923828,213.8150177001953
2017-08-25,23.203332901000977,65.26085662841797,214.3145446777344
2017-08-28,23.04400062561035,65.29258728027344,214.3232421875
2017-08-29,23.15733337402344,65.36393737792969,214.56863403320312
2017-08-30,23.545333862304688,65.35595703125,215.58517456054688
2017-08-31,23.726667404174805,65.41146087646484,216.88217163085932
2017-09-01,23.69333267211914,65.30342864990234,217.1888885498047
2017-09-05,23.30599975585937,65.57352447509766,215.6289978027344
2017-09-06,22.96866607666016,65.4623031616211,216.3651123046875
2017-09-07,23.374000549316406,65.6688461303711,216.33883666992188
2017-09-08,22.8933334350586,65.59736633300781,216.08468627929688
2017-09-11,24.246000289916992,65.39875793457031,218.38943481445312
2017-09-12,24.183332443237305,65.30342864990234,219.1255340576172
2017-09-13,24.415332794189453,65.22403717041016,219.2307281494141
2017-09-14,25.176000595092773,65.263671875,219.1605834960937
2017-09-15,25.320667266845703,65.27169036865234,219.45567321777344
2017-09-18,25.666667938232425,65.22403717041016,219.92236328125
2017-09-19,25.00666618347168,65.17634582519531,220.14254760742188
2017-09-20,24.92733383178711,65.12073516845703,220.2218017578125
2017-09-21,24.43199920654297,65.10485076904297,219.6318206787109
2017-09-22,23.4060001373291,65.16841888427734,219.67581176757807
2017-09-25,22.99933242797852,65.31136322021484,219.22666931152344
2017-09-26,23.01666641235352,65.27959442138672,219.3587646484375
2017-09-27,22.731332778930664,65.08099365234375,220.2130126953125
2017-09-28,22.63999938964844,65.096923828125,220.47723388671875
2017-09-29,22.739999771118164,65.10485076904297,221.25225830078125
2017-10-02,22.768667221069336,65.079345703125,222.212142944336
2017-10-03,23.209333419799805,65.11123657226562,222.68768310546875
2017-10-04,23.66733360290528,65.11123657226562,222.95196533203125
2017-10-05,23.68866729736328,65.06348419189453,224.27294921875
2017-10-06,23.79199981689453,64.99181365966797,224.0175170898437
2017-10-09,22.862667083740234,65.05548095703125,223.6476593017578
2017-10-10,23.70599937438965,65.08734893798828,224.2377166748047
2017-10-11,23.63999938964844,65.11918640136719,224.5899658203125
2017-10-12,23.71199989318848,65.17488098144531,224.2553253173828
2017-10-13,23.704666137695312,65.31021881103516,224.52833557128903
2017-10-16,23.37333297729492,65.24653625488281,224.8277740478516
2017-10-17,23.71666717529297,65.2544937133789,224.9862365722656
2017-10-18,23.976667404174805,65.15100860595703,225.20643615722656
2017-10-19,23.45400047302246,65.1828842163086,225.2681121826172
2017-10-20,23.00666618347168,65.02367401123047,226.4305725097656
2017-10-23,22.468000411987305,65.079345703125,225.5498962402344
2017-10-24,22.48933219909668,64.96792602539062,225.9462127685547
2017-10-25,21.7226676940918,64.91219329833984,224.8277740478516
2017-10-26,21.744667053222656,64.8326416015625,225.118408203125
2017-10-27,21.391332626342773,64.97589111328125,226.958984375
2017-10-30,21.338666915893555,65.12711334228516,226.11358642578125
2017-10-31,22.10199928283692,65.08734893798828,226.4657440185547
2017-11-01,21.405332565307617,65.1296157836914,226.7652130126953
2017-11-02,19.950666427612305,65.1933822631836,226.85330200195312
2017-11-03,20.4060001373291,65.2492904663086,227.6106719970703
2017-11-06,20.185333251953125,65.29710388183594,227.96295166015625
2017-11-07,20.40333366394043,65.321044921875,227.8044586181641
2017-11-08,20.292667388916016,65.27323913574219,228.19195556640625
2017-11-09,20.19933319091797,65.20938110351562,227.3640899658203
2017-11-10,20.19933319091797,64.9461669921875,227.2936553955078
2017-11-13,21.02666664123535,64.95411682128906,227.50498962402344
2017-11-14,20.57999992370605,65.03390502929688,226.97657775878903
2017-11-15,20.753332138061523,65.18547821044922,225.84054565429688
2017-11-16,20.83333206176757,65.09768676757812,227.76040649414065
2017-11-17,21.003332138061523,65.1615219116211,227.0911102294922
2017-11-20,20.582666397094727,65.12165069580078,227.4785614013672
2017-11-21,21.187332153320312,65.17749786376953,228.9669189453125
2017-11-22,20.84000015258789,65.3130874633789,228.7643585205078
2017-11-24,21.036666870117188,65.29710388183594,229.2927703857422
2017-11-27,21.12066650390625,65.27323913574219,229.17832946777344
2017-11-28,21.170000076293945,65.27323913574219,231.50326538085932
2017-11-29,20.502666473388672,65.11367797851562,231.3623809814453
2017-11-30,20.59000015258789,65.01795196533203,233.3879547119141
2017-12-01,20.435333251953125,65.19222259521484,232.903564453125
2017-12-04,20.34666633605957,65.20018005371094,232.6217193603516
2017-12-05,20.24666786193848,65.28011322021484,231.78512573242188
2017-12-06,20.88400077819824,65.35203552246094,231.8291473388672
2017-12-07,20.74933242797852,65.26412963867188,232.5601043701172
2017-12-08,21.0086669921875,65.2401123046875,233.82830810546875
2017-12-11,21.92733383178711,65.19222259521484,234.53277587890625
2017-12-12,22.735332489013672,65.18416595458984,234.94662475585932
2017-12-13,22.60199928283692,65.36800384521484,234.9203186035156
2017-12-14,22.525999069213867,65.39201354980469,233.9603576660156
2017-12-15,22.89666748046875,65.40001678466797,235.9085998535156
2017-12-18,22.591333389282227,65.29613494873047,237.4046173095703
2017-12-19,22.07333374023437,65.09628295898438,236.49285888671875
2017-12-20,21.93199920654297,64.96839141845703,236.3689727783203
2017-12-21,22.11066627502441,65.00833892822266,236.8557586669922
2017-12-22,21.68000030517578,65.04032135009766,236.7938232421875
2017-12-26,21.152666091918945,65.10523986816406,236.5105743408203
2017-12-27,20.775999069213867,65.3055648803711,236.6256256103516
2017-12-28,21.02400016784668,65.26551818847656,237.11251831054688
2017-12-29,20.75666618347168,65.36970520019531,236.218490600586
2018-01-02,21.368667602539062,65.18537139892578,237.9091186523437
2018-01-03,21.14999961853028,65.24149322509766,239.41395568847656
2018-01-04,20.974666595458984,65.20940399169922,240.4229736328125
2018-01-05,21.10533332824707,65.12126922607422,242.02523803710932
2018-01-08,22.42733383178711,65.1292495727539,242.4678192138672
2018-01-09,22.246000289916992,64.93694305419922,243.0166015625
2018-01-10,22.31999969482422,64.94493865966797,242.64483642578125
2018-01-11,22.530000686645508,64.94493865966797,244.41510009765625
2018-01-12,22.4146671295166,64.93694305419922,246.0085601806641
2018-01-16,22.67066764831543,64.98501586914062,245.1676483154297
2018-01-17,23.143999099731445,64.91289520263672,247.5044708251953
2018-01-18,22.971332550048828,64.78466796875,247.0884704589844
2018-01-19,23.334667205810547,64.64839935302734,248.2125701904297
2018-01-22,23.437332153320312,64.6003646850586,250.23081970214844
2018-01-23,23.519332885742188,64.76863861083984,250.7618865966797
2018-01-24,23.05933380126953,64.69654846191406,250.66458129882807
2018-01-25,22.50933265686035,64.87284851074219,250.77078247070312
2018-01-26,22.856666564941406,64.75264739990234,253.67416381835932
2018-01-29,23.302000045776367,64.66446685791016,251.99229431152344
2018-01-30,23.05466651916504,64.54424285888672,249.4076232910156
2018-01-31,23.62066650390625,64.56029510498047,249.5315093994141
2018-02-01,23.28333282470703,64.38119506835938,249.248291015625
2018-02-02,22.916667938232425,64.18841552734375,243.8222045898437
2018-02-05,22.20866775512696,64.46951293945312,233.6248779296875
2018-02-06,22.264667510986328,64.26073455810547,238.2277984619141
2018-02-07,23.0,64.11614990234375,236.93540954589844
2018-02-08,21.01533317565918,64.06794738769531,228.0482635498047
2018-02-09,20.69466781616211,63.90733337402344,231.4738922119141
2018-02-12,21.048667907714844,63.9233512878418,234.87301635742188
2018-02-13,21.577333450317383,63.97960662841797,235.4571533203125
2018-02-14,21.48733329772949,63.770774841308594,238.6350250244141
2018-02-15,22.271333694458008,63.83504104614258,241.68003845214844
2018-02-16,22.36599922180176,63.97159194946289,241.75076293945312
2018-02-20,22.31800079345703,63.90733337402344,240.2371368408203
2018-02-21,22.21999931335449,63.66637802124024,239.0421295166016
2018-02-22,23.077999114990234,63.74666976928711,239.3520050048828
2018-02-23,23.46999931335449,63.91536331176758,243.1671295166016
2018-02-26,23.827999114990234,63.94747543334961,245.99078369140625
2018-02-27,23.39933204650879,63.81093597412109,242.9193115234375
2018-02-28,22.87066650390625,63.89129257202149,240.4584808349609
2018-03-01,22.062000274658203,63.99990081787109,236.9620361328125
2018-03-02,22.341333389282227,63.87919616699219,238.18356323242188
2018-03-05,22.22333335876465,63.83891296386719,240.9364624023437
2018-03-06,21.8799991607666,63.8630485534668,241.54718017578125
2018-03-07,22.15333366394043,63.84700775146485,241.45870971679688
2018-03-08,21.940000534057617,63.91943740844727,242.6271514892578
2018-03-09,21.81133270263672,63.83891296386719,246.8494110107422
2018-03-12,23.03400039672852,63.9033432006836,246.5396728515625
2018-03-13,22.78933334350586,63.91943740844727,244.9462127685547
2018-03-14,21.775333404541016,64.05625915527344,243.6893920898437
2018-03-15,21.706666946411133,64.06429290771484,243.4238128662109
2018-03-16,21.42333221435547,64.00794982910156,243.687744140625
2018-03-19,20.90399932861328,63.95966339111328,240.3905639648437
2018-03-20,20.703332901000977,63.87919616699219,240.79946899414065
2018-03-21,21.10199928283692,63.87919616699219,240.3372802734375
2018-03-22,20.606666564941406,63.98382568359375,234.32948303222656
2018-03-23,20.1026668548584,63.99990081787109,229.3348846435547
2018-03-26,20.27866744995117,63.95966339111328,235.6092987060547
2018-03-27,18.61199951171875,64.17694854736328,231.60113525390625
2018-03-28,17.185333251953125,64.16891479492188,230.91680908203125
2018-03-29,17.742000579833984,64.32988739013672,233.8673553466797
2018-04-02,16.832000732421875,64.32182312011719,228.81939697265625
2018-04-03,17.8353328704834,64.24917602539062,231.7522125244141
2018-04-04,19.12933349609375,64.24917602539062,234.2317657470703
2018-04-05,20.381332397460938,64.16044616699219,236.0803680419922
2018-04-06,19.953332901000977,64.32182312011719,230.8190460205078
2018-04-09,19.310667037963867,64.38636016845703,231.9566192626953
2018-04-10,20.31333351135254,64.2734146118164,235.6448211669922
2018-04-11,20.062000274658203,64.32182312011719,234.40953063964844
2018-04-12,19.60533332824707,64.2007827758789,236.3380279541016
2018-04-13,20.022666931152344,64.24917602539062,235.6448211669922
2018-04-16,19.41399955749512,64.25726318359375,237.582260131836
2018-04-17,19.179332733154297,64.28148651123047,240.12399291992188
2018-04-18,19.55666732788086,64.07172393798828,240.3017578125
2018-04-19,20.005332946777344,63.91839218139648,238.96861267089844
2018-04-20,19.34933280944824,63.75701522827149,236.9423370361328
2018-04-23,18.891332626342773,63.72478866577149,236.90679931640625
2018-04-24,18.8973331451416,63.6118392944336,233.71627807617188
2018-04-25,18.71266746520996,63.52305603027344,234.29391479492188
2018-04-26,19.03199958801269,63.65214920043945,236.67575073242188
2018-04-27,19.60533332824707,63.74897766113281,236.8979034423828
2018-04-30,19.59333229064941,63.78125,235.07603454589844
2018-05-01,19.994667053222656,63.68257141113281,235.49380493164065
2018-05-02,20.07666778564453,63.690673828125,233.91180419921875
2018-05-03,18.96333312988281,63.747291564941406,233.3962860107422
2018-05-04,19.606000900268555,63.787696838378906,236.41796875
2018-05-07,20.18466758728028,63.75537490844727,237.2178497314453
2018-05-08,20.131332397460938,63.70685195922852,237.2178497314453
2018-05-09,20.456666946411133,63.63405990600586,239.5107269287109
2018-05-10,20.334667205810547,63.763427734375,241.75033569335932
2018-05-11,20.070667266845703,63.828155517578125,242.48797607421875
2018-05-14,19.46466636657715,63.747291564941406,242.60348510742188
2018-05-15,18.94533348083496,63.44807815551758,240.9327087402344
2018-05-16,19.09866714477539,63.399513244628906,241.94580078125
2018-05-17,18.96933364868164,63.34296798706055,241.74136352539065
2018-05-18,18.454666137695312,63.51274490356445,241.13706970214844
2018-05-21,18.965999603271484,63.51274490356445,242.95016479492188
2018-05-22,18.333999633789062,63.5289421081543,242.2746734619141
2018-05-23,18.60466766357422,63.7230339050293,242.9412384033203
2018-05-24,18.523332595825195,63.85237503051758,242.44354248046875
2018-05-25,18.59000015258789,63.98989868164063,241.8659210205078
2018-05-29,18.91733360290528,64.43463897705078,239.08416748046875
2018-05-30,19.44799995422364,64.24054718017578,242.2746734619141
2018-05-31,18.98200035095215,64.21631622314453,240.79054260253903
2018-06-01,19.454666137695312,64.2561264038086,243.15451049804688
2018-06-04,19.78266716003418,64.11798095703125,244.309814453125
2018-06-05,19.408666610717773,64.17487335205078,244.4876251220703
2018-06-06,21.299999237060547,63.99614334106445,246.5317230224609
2018-06-07,21.07266616821289,64.15862274169922,246.50506591796875
2018-06-08,21.17733383178711,64.0773696899414,247.2338714599609
2018-06-11,22.13999938964844,64.02049255371094,247.56256103515625
2018-06-12,22.851333618164062,64.01236724853516,247.8826141357422
2018-06-13,22.985332489013672,63.97176742553711,247.091537475586
2018-06-14,23.847999572753903,64.10986328125,247.7136688232422
2018-06-15,23.87800025939941,64.11798095703125,247.397689819336
2018-06-18,24.722000122070312,64.11798095703125,246.88882446289065
2018-06-19,23.503332138061523,64.22357940673828,245.9425506591797
2018-06-20,24.14800071716309,64.0773696899414,246.3621368408203
2018-06-21,23.16733360290528,64.10986328125,244.8177032470703
2018-06-22,22.242000579833984,64.15047454833984,245.26405334472656
2018-06-25,22.200666427612305,64.14236450195312,241.9252777099609
2018-06-26,22.799999237060547,64.24799346923828,242.4609375
2018-06-27,22.96666717529297,64.40234375,240.45236206054688
2018-06-28,23.32866668701172,64.35358428955078,241.8271026611328
2018-06-29,22.86333274841309,64.3373794555664,242.1752471923828
2018-07-02,22.33799934387207,64.29743957519531,242.6930389404297
2018-07-03,20.724000930786133,64.42774963378906,241.83604431152344
2018-07-05,20.61066627502441,64.51729583740234,243.8090057373047
2018-07-06,20.59333229064941,64.59060668945312,245.87110900878903
2018-07-09,21.233999252319336,64.53357696533203,248.08502197265625
2018-07-10,21.49799919128418,64.4928970336914,248.9777984619141
2018-07-11,21.263999938964844,64.52544403076172,247.1566619873047
2018-07-12,21.11400032043457,64.5743179321289,249.3973388671875
2018-07-13,21.257999420166016,64.63130187988281,249.59378051757807
2018-07-16,20.67333221435547,64.54173278808594,249.3705139160156
2018-07-17,21.512666702270508,64.51729583740234,250.37928771972656
2018-07-18,21.59000015258789,64.48473358154297,250.906005859375
2018-07-19,21.34866714477539,64.60684204101562,249.95985412597656
2018-07-20,20.905332565307617,64.4603271484375,249.67413330078125
2018-07-23,20.21333312988281,64.25675201416016,250.1383209228516
2018-07-24,19.82866668701172,64.35443878173828,251.3969573974609
2018-07-25,20.582666397094727,64.35443878173828,253.53955078125
2018-07-26,20.44333267211914,64.35443878173828,252.9414825439453
2018-07-27,19.812000274658203,64.33817291259766,251.22740173339844
2018-07-30,19.344667434692383,64.264892578125,249.9151611328125
2018-07-31,19.8759994506836,64.31372833251953,251.14707946777344
2018-08-01,20.05599975585937,64.27867889404297,250.7274780273437
2018-08-02,23.30266761779785,64.31129455566406,252.0933532714844
2018-08-03,23.211332321166992,64.45004272460938,253.17355346679688
2018-08-06,22.79933357238769,64.5072021484375,254.10189819335932
2018-08-07,25.30466651916504,64.39290618896484,254.94107055664065
2018-08-08,24.689332962036133,64.37664031982422,254.8339691162109
2018-08-09,23.49666786193848,64.4990234375,254.48585510253903
2018-08-10,23.69933319091797,64.62960052490234,252.7806854248047
2018-08-13,23.76066780090332,64.63780975341797,251.83436584472656
2018-08-14,23.176000595092773,64.59697723388672,253.4413604736328
2018-08-15,22.57933235168457,64.67042541503906,251.5487518310547
2018-08-16,22.36333274841309,64.7031021118164,253.5841827392578
2018-08-17,20.36666679382324,64.77655792236328,254.4769287109375
2018-08-20,20.562667846679688,64.85814666748047,255.0214233398437
2018-08-21,21.459999084472656,64.82553100585938,255.6195526123047
2018-08-22,21.44266700744629,64.8663101196289,255.4678192138672
2018-08-23,21.34000015258789,64.8663101196289,255.1285552978516
2018-08-24,21.521333694458008,64.89899444580078,256.6640014648437
2018-08-27,21.284666061401367,64.81734466552734,258.69061279296875
2018-08-28,20.790666580200195,64.7193603515625,258.8154602050781
2018-08-29,20.333999633789062,64.67857360839844,260.2080993652344
2018-08-30,20.209999084472656,64.72759246826172,259.1546325683594
2018-08-31,20.11066627502441,64.74385070800781,259.1635437011719
2018-09-04,19.26333236694336,64.64408874511719,258.7172241210937
2018-09-05,18.715999603271484,64.66046142578125,258.0209045410156
2018-09-06,18.729999542236328,64.75860595703125,257.2442626953125
2018-09-07,17.549333572387695,64.55409240722656,256.7444152832031
2018-09-10,19.03333282470703,64.59497833251953,257.190673828125
2018-09-11,18.62933349609375,64.45587921142578,258.03875732421875
2018-09-12,19.36933326721192,64.50496673583984,258.1012878417969
2018-09-13,19.297332763671875,64.54590606689453,259.627685546875
2018-09-14,19.68000030517578,64.43952941894531,259.6725158691406
2018-09-17,19.6560001373291,64.43135070800781,258.29766845703125
2018-09-18,18.997333526611328,64.28408813476562,259.6993103027344
2018-09-19,19.93466758728028,64.1859130859375,259.9759521484375
2018-09-20,19.8886661529541,64.2677001953125,262.0827941894531
2018-09-21,19.940000534057617,64.30860900878906,261.84326171875
2018-09-24,19.978666305541992,64.226806640625,260.9734802246094
2018-09-25,20.06599998474121,64.17771911621094,260.7313232421875
2018-09-26,20.6386661529541,64.3413314819336,259.9512023925781
2018-09-27,20.501333236694336,64.39041137695312,260.6776123046875
2018-09-28,17.65133285522461,64.39041137695312,260.7044372558594
2018-10-01,20.71333312988281,64.26988220214844,261.6101989746094
2018-10-02,20.06800079345703,64.38468933105469,261.4576416015625
2018-10-03,19.65333366394043,64.05665588378906,261.6011962890625
2018-10-04,18.788667678833008,63.89263916015625,259.5566711425781
2018-10-05,17.463333129882812,63.777862548828125,258.1039428710937
2018-10-08,16.70400047302246,63.753265380859375,258.1039428710937
2018-10-09,17.520000457763672,63.876251220703125,257.72723388671875
2018-10-10,17.125333786010742,63.82706451416016,249.5668182373047
2018-10-11,16.815332412719727,64.00745391845703,244.0697326660156
2018-10-12,17.25200080871582,63.991058349609375,247.45944213867188
2018-10-15,17.305999755859375,63.97467422485352,246.06951904296875
2018-10-16,18.439332962036133,64.02386474609375,251.4500274658203
2018-10-17,18.118667602539062,63.90905380249024,251.4947967529297
2018-10-18,17.5939998626709,63.86808013916016,247.86294555664065
2018-10-19,17.333332061767578,63.835262298583984,247.72840881347656
2018-10-22,17.39666748046875,63.81066131591797,246.61648559570312
2018-10-23,19.60933303833008,63.90081405639648,245.3609771728516
2018-10-24,19.233333587646484,64.07306671142578,237.9268951416016
2018-10-25,20.99066734313965,63.99928665161133,242.19541931152344
2018-10-26,22.059999465942383,64.11406707763672,237.93592834472656
2018-10-29,22.32333374023437,64.05665588378906,236.6176147460937
2018-10-30,21.99333381652832,63.96646118164063,240.1239624023437
2018-10-31,22.488000869750977,63.835262298583984,242.68865966796875
2018-11-01,22.95199966430664,63.95363235473633,245.2713165283203
2018-11-02,23.0939998626709,63.71522903442383,243.8186187744141
2018-11-05,22.76000022888184,63.76452255249024,245.16372680664065
2018-11-06,22.73733329772949,63.75630187988281,246.7151031494141
2018-11-07,23.21066665649414,63.81389236450195,251.9970245361328
2018-11-08,23.426666259765625,63.70698928833008,251.5396881103516
2018-11-09,23.367332458496094,63.863162994384766,249.0825042724609
2018-11-12,22.0853328704834,63.96186065673828,244.42837524414065
2018-11-13,22.582000732421875,63.92898178100586,243.97108459472656
2018-11-14,22.933332443237305,63.97829818725586,242.3031005859375
2018-11-15,23.22933387756348,63.98653411865234,244.83189392089844
2018-11-16,23.62066650390625,64.12626647949219,245.4686279296875
2018-11-19,23.564666748046875,64.12626647949219,241.3166961669922
2018-11-20,23.166000366210938,64.08519744873047,236.850830078125
2018-11-21,22.54599952697754,64.15095520019531,237.6578369140625
2018-11-23,21.722000122070312,64.1427230834961,236.0705718994141
2018-11-26,23.06666755676269,64.0933837890625,239.8818359375
2018-11-27,22.92799949645996,64.13448333740234,240.6888732910156
2018-11-28,23.19133377075196,64.16739654541016,246.23077392578125
2018-11-29,22.744667053222656,64.21674346923828,245.6928100585937
2018-11-30,23.365333557128903,64.24139404296875,247.1903533935547
2018-12-03,23.89933204650879,64.3419418334961,250.4635162353516
2018-12-04,23.979999542236328,64.49850463867188,242.34796142578125
2018-12-06,24.20400047302246,64.61388397216797,241.98025512695312
2018-12-07,23.86466789245605,64.74578094482422,236.3576202392578
2018-12-10,24.34333229064941,64.81168365478516,236.8059844970703
2018-12-11,24.450666427612305,64.81993103027344,236.8597717285156
2018-12-12,24.440000534057617,64.75402069091797,238.052490234375
2018-12-13,25.11933326721192,64.80345916748047,237.97174072265625
2018-12-14,24.38066673278809,64.86111450195312,233.57766723632807
2018-12-17,23.22800064086914,64.98474884033203,228.9952087402344
2018-12-18,22.46866607666016,65.08367156982422,228.74415588378903
2018-12-19,22.19799995422364,65.19902801513672,225.31854248046875
2018-12-20,21.025333404541016,65.10836029052734,221.6508331298828
2018-12-21,21.31800079345703,65.10836029052734,217.10926818847656
2018-12-24,19.69266700744629,65.12327575683594,211.3726501464844
2018-12-26,21.73933219909668,64.9828109741211,222.0521697998047
2018-12-27,21.07533264160156,65.12327575683594,223.7569732666016
2018-12-28,22.257999420166016,65.28022766113281,223.46832275390625
2018-12-31,22.18666648864746,65.44548034667969,225.4256591796875
2019-01-02,20.67466735839844,65.57769775390625,225.6601409912109
2019-01-03,20.02400016784668,65.8338394165039,220.2753143310547
2019-01-04,21.179332733154297,65.63555145263672,227.653549194336
2019-01-07,22.33066749572754,65.5363998413086,229.4485321044922
2019-01-08,22.356666564941406,65.45379638671875,231.60427856445312
2019-01-09,22.568666458129883,65.54468536376953,232.68667602539065
2019-01-10,22.99799919128418,65.41242218017578,233.50750732421875
2019-01-11,23.15066719055176,65.54468536376953,233.59768676757807
2019-01-14,22.293333053588867,65.48678588867188,232.17251586914065
2019-01-15,22.96199989318848,65.49506378173828,234.83338928222656
2019-01-16,23.06999969482422,65.51982879638672,235.40167236328125
2019-01-17,23.15399932861328,65.44548034667969,237.1875915527344
2019-01-18,20.15066719055176,65.39593505859375,240.34454345703125
2019-01-22,19.92799949645996,65.5116195678711,237.09732055664065
2019-01-23,19.172666549682617,65.57769775390625,237.5935211181641
2019-01-24,19.43400001525879,65.71814727783203,237.71978759765625
2019-01-25,19.80266761779785,65.64376831054688,239.73123168945312
2019-01-28,19.7586669921875,65.66858673095703,237.90924072265625
2019-01-29,19.83066749572754,65.80079650878906,237.5935211181641
2019-01-30,20.584667205810547,65.86686706542969,241.3548126220703
2019-01-31,20.468000411987305,66.17253112792969,243.47450256347656
2019-02-01,20.81399917602539,65.98867797851562,243.5917205810547
2019-02-04,20.85933303833008,65.93074798583984,245.3054962158203
2019-02-05,21.42333221435547,66.07151794433594,246.3337860107422
2019-02-06,21.14800071716309,66.04666137695312,246.0091094970703
2019-02-07,20.500667572021484,66.09635925292969,243.66392517089844
2019-02-08,20.38666725158692,66.19579315185547,243.9615936279297
2019-02-11,20.856000900268555,66.1709213256836,244.0968780517578
2019-02-12,20.78733253479004,66.16260528564453,247.2357788085937
2019-02-13,20.544666290283203,66.06326293945312,248.0386199951172
2019-02-14,20.251333236694336,66.17921447753906,247.48843383789065
2019-02-15,20.525333404541016,66.20404815673828,250.185287475586
2019-02-19,20.3759994506836,66.26203918457031,250.6182098388672
2019-02-20,20.17066764831543,66.2371597290039,251.1233062744141
2019-02-21,19.415332794189453,66.10466003417969,250.2303924560547
2019-02-22,19.6473331451416,66.25374603271484,251.7818603515625
2019-02-25,19.917999267578125,66.2288818359375,252.1245574951172
2019-02-26,19.85733222961425,66.32000732421875,251.94419860839844
2019-02-27,20.98266792297364,66.18746948242188,251.83604431152344
2019-02-28,21.32533264160156,66.11293029785156,251.366943359375
2019-03-01,19.652666091918945,65.90870666503906,252.93638610839844
2019-03-04,19.02400016784668,66.02493286132812,252.01638793945312
2019-03-05,18.43600082397461,66.07476806640625,251.67355346679688
2019-03-06,18.416000366210938,66.15778350830078,250.14920043945312
2019-03-07,18.439332962036133,66.34870910644531,248.056640625
2019-03-08,18.94266700744629,66.43170928955078,247.5605010986328
2019-03-11,19.39466667175293,66.39852142333984,251.1504669189453
2019-03-12,18.89066696166992,66.55626678466797,252.0975646972656
2019-03-13,19.263999938964844,66.5230712890625,253.7662048339844
2019-03-14,19.33066749572754,66.46495056152344,253.6039276123047
2019-03-15,18.36199951171875,66.58946228027344,254.8568115234375
2019-03-18,17.965999603271484,66.54795837402344,255.78086853027344
2019-03-19,17.83133316040039,66.5147476196289,255.8443603515625
2019-03-20,18.239999771118164,66.80534362792969,255.07418823242188
2019-03-21,18.26799964904785,66.82190704345703,257.9552001953125
2019-03-22,17.635332107543945,67.18720245361328,252.99053955078125
2019-03-25,17.3613338470459,67.27022552490234,252.80029296875
2019-03-26,17.851333618164062,67.28685760498047,254.68472290039065
2019-03-27,18.32200050354004,67.41130828857422,253.3529663085937
2019-03-28,18.57466697692871,67.44457244873047,254.3132476806641
2019-03-29,18.65733337402344,67.39476013183594,255.91680908203125
2019-04-01,19.27866744995117,67.12844848632812,258.9517822265625
2019-04-02,19.058666229248047,67.1617202758789,259.0785827636719
2019-04-03,19.45400047302246,67.07017517089844,259.486328125
2019-04-04,17.851999282836914,67.13673400878906,260.1748352050781
2019-04-05,18.33066749572754,67.18669128417969,261.43408203125
2019-04-08,18.21333312988281,67.12012481689453,261.63336181640625
2019-04-09,18.15399932861328,67.22002410888672,260.2926025390625
2019-04-10,18.40399932861328,67.3115463256836,261.18048095703125
2019-04-11,17.89466667175293,67.19499969482422,261.1080322265625
2019-04-12,17.84666633605957,67.07017517089844,262.8746337890625
2019-04-15,17.7586669921875,67.0867919921875,262.7024841308594
2019-04-16,18.224000930786133,66.9703140258789,262.8746337890625
2019-04-17,18.082000732421875,66.9703140258789,262.2313537597656
2019-04-18,18.21733283996582,67.06185913085938,262.747802734375
2019-04-22,17.516666412353516,66.99529266357422,262.9742431640625
2019-04-23,17.593332290649414,67.11178588867188,265.3387451171875
2019-04-24,17.243999481201172,67.28654479980469,264.7499694824219
2019-04-25,16.5086669921875,67.2698745727539,264.5867614746094
2019-04-26,15.675999641418455,67.41972351074219,265.81903076171875
2019-04-29,16.097999572753906,67.27821350097656,266.2356872558594
2019-04-30,15.912667274475098,67.37811279296875,266.37158203125
2019-05-01,15.600666999816896,67.38231658935547,264.3694152832031
2019-05-02,16.273332595825195,67.23210906982422,263.7986145019531
2019-05-03,17.00200080871582,67.35723876953125,266.38067626953125
2019-05-06,17.022666931152344,67.44065856933594,265.28448486328125
2019-05-07,16.470666885375977,67.54080200195312,260.8542175292969
2019-05-08,16.32266616821289,67.49072265625,260.49188232421875
2019-05-09,16.131999969482422,67.5574722290039,259.7037353515625
2019-05-10,15.968000411987305,67.54913330078125,261.00836181640625
2019-05-13,15.133999824523926,67.69091796875,254.44911193847656
2019-05-14,15.487333297729492,67.732666015625,256.750244140625
2019-05-15,15.463333129882812,67.832763671875,258.25421142578125
2019-05-16,15.222000122070312,67.732666015625,260.6459045410156
2019-05-17,14.0686674118042,67.74935913085938,258.96075439453125
2019-05-20,13.690667152404783,67.66592407226562,257.2485656738281
2019-05-21,13.67199993133545,67.632568359375,259.5678100585937
2019-05-22,12.84866714477539,67.7576904296875,258.77056884765625
2019-05-23,13.03266716003418,67.99964141845703,255.60870361328125
2019-05-24,12.708666801452637,67.99964141845703,256.1885986328125
2019-05-28,12.579999923706056,68.14142608642578,253.8057861328125
2019-05-29,12.657333374023438,68.12477111816406,252.1026611328125
2019-05-30,12.54800033569336,68.30827331542969,252.79119873046875
2019-05-31,12.343999862670898,68.60858917236328,249.38473510742188
2019-06-03,11.9313325881958,68.80350494384766,248.75059509277344
2019-06-04,12.90666675567627,68.68639373779297,254.150131225586
2019-06-05,13.105999946594238,68.68639373779297,256.3515625
2019-06-06,13.729999542236328,68.6696548461914,258.01861572265625
2019-06-07,13.633333206176758,68.85365295410156,260.60064697265625
2019-06-10,14.19200038909912,68.71146392822266,261.7965087890625
2019-06-11,14.473333358764648,68.66130065917969,261.7330322265625
2019-06-12,13.95066738128662,68.77838134765625,261.2710876464844
2019-06-13,14.260666847229004,68.89543151855469,262.34918212890625
2019-06-14,14.32800006866455,68.90380859375,262.05926513671875
2019-06-17,15.001999855041504,68.90380859375,262.1589050292969
2019-06-18,14.982666969299316,69.06268310546875,264.9039306640625
2019-06-19,15.095333099365234,69.29682922363281,265.5018920898437
2019-06-20,14.641332626342772,69.40552520751953,268.03863525390625
2019-06-21,14.790666580200195,69.21321105957031,267.64898681640625
2019-06-24,14.90933322906494,69.33865356445312,267.3212280273437
2019-06-25,14.650667190551758,69.36371612548828,264.6993103027344
2019-06-26,14.618000030517578,69.20482635498047,264.4353332519531
2019-06-27,14.855999946594238,69.40552520751953,265.373046875
2019-06-28,14.897333145141602,69.46408081054688,266.73858642578125
2019-07-01,15.14466667175293,69.45902252197266,269.16021728515625
2019-07-02,14.970000267028809,69.5931167602539,269.8612060546875
2019-07-03,15.65999984741211,69.7188720703125,272.0186767578125
2019-07-05,15.539999961853027,69.39197540283203,271.7091979980469
2019-07-08,15.355999946594238,69.38360595703125,270.2161560058594
2019-07-09,15.337332725524902,69.29139709472656,270.5530090332031
2019-07-10,15.928000450134276,69.3500747680664,271.8457336425781
2019-07-11,15.90666675567627,69.1238021850586,272.4830017089844
2019-07-12,16.338666915893555,69.18244171142578,273.702880859375
2019-07-15,16.899999618530273,69.28302001953125,273.7939758300781
2019-07-16,16.825332641601562,69.19083404541016,272.910888671875
2019-07-17,16.99066734313965,69.40038299560547,271.0536499023437
2019-07-18,16.902666091918945,69.52608489990234,272.0459899902344
2019-07-19,17.211999893188477,69.45064544677734,270.5348205566406
2019-07-22,17.045333862304688,69.52608489990234,271.1993713378906
2019-07-23,17.344667434692383,69.46739196777344,273.13848876953125
2019-07-24,17.658666610717773,69.53450012207031,274.4221496582031
2019-07-25,15.254667282104492,69.45902252197266,273.1111755371094
2019-07-26,15.202667236328123,69.45902252197266,274.94110107421875
2019-07-29,15.718000411987305,69.50096130371094,274.4403076171875
2019-07-30,16.150667190551758,69.48417663574219,273.7666015625
2019-07-31,16.107332229614258,69.5679931640625,270.7715148925781
2019-08-01,15.59000015258789,70.06620025634766,268.4136962890625
2019-08-02,15.62266731262207,70.13340759277344,266.3926086425781
2019-08-05,15.221332550048828,70.43583679199219,258.3813171386719
2019-08-06,15.383333206176758,70.61224365234375,262.00457763671875
2019-08-07,15.56133270263672,70.61224365234375,262.1594543457031
2019-08-08,15.886667251586914,70.67106628417969,267.30303955078125
2019-08-09,15.667332649230955,70.5450668334961,265.48223876953125
2019-08-12,15.267333030700684,70.85591888427734,262.25048828125
2019-08-13,15.666666984558104,70.74669647216797,266.3288879394531
2019-08-14,14.641332626342772,70.99874114990234,258.4542541503906
2019-08-15,14.37600040435791,71.34320831298828,259.1369323730469
2019-08-16,14.662667274475098,71.26753234863281,262.9605407714844
2019-08-19,15.121999740600586,71.04073333740234,266.128662109375
2019-08-20,15.057332992553713,71.22554779052734,264.08935546875
2019-08-21,14.722000122070312,71.19197082519531,266.2379455566406
2019-08-22,14.8100004196167,71.05753326416016,266.1559753417969
2019-08-23,14.09333324432373,71.31794738769531,259.3190612792969
2019-08-26,14.333333015441896,71.27594757080078,262.1867370605469
2019-08-27,14.272000312805176,71.51960754394531,261.1579895019531
2019-08-28,14.37266731262207,71.5448226928711,262.9969787597656
2019-08-29,14.780667304992676,71.5027847290039,266.3562316894531
2019-08-30,15.040666580200195,71.494384765625,266.2379455566406
2019-09-03,15.000666618347168,71.56008911132812,264.6811828613281
2019-09-04,14.711999893188477,71.69478607177734,267.6853942871094
2019-09-05,15.305333137512209,71.32431030273438,271.1266784667969
2019-09-06,15.16333293914795,71.40852355957031,271.3359375
2019-09-09,15.452667236328123,71.08013916015625,271.4725646972656
2019-09-10,15.702667236328123,70.71810913085938,271.4087829589844
2019-09-11,16.47333335876465,70.6760025024414,273.3387451171875
2019-09-12,16.391332626342773,70.54127502441406,274.2855834960937
2019-09-13,16.34666633605957,70.13710021972656,274.1034240722656
2019-09-16,16.187332153320312,70.32237243652344,273.25689697265625
2019-09-17,16.319332122802734,70.48233032226562,273.94873046875
2019-09-18,16.232667922973633,70.53286743164062,274.11248779296875
2019-09-19,16.440000534057617,70.63388061523438,274.09429931640625
2019-09-20,16.041332244873047,70.88648223876953,272.7992553710937
2019-09-23,16.082000732421875,70.93697357177734,272.7353515625
2019-09-24,14.880666732788086,71.18120574951172,270.5951843261719
2019-09-25,15.24666690826416,70.84441375732422,272.1956787109375
2019-09-26,16.17066764831543,70.96227264404297,271.62872314453125
2019-09-27,16.142000198364258,71.03803253173828,270.1653747558594
2019-09-30,16.058000564575195,71.08854675292969,271.4183349609375
2019-10-01,16.312667846679688,71.15776824951172,268.1898498535156
2019-10-02,16.208667755126953,71.31810760498047,263.4523620605469
2019-10-03,15.535332679748535,71.55435943603516,265.6107788085937
2019-10-04,15.428667068481444,71.67247772216797,269.20513916015625
2019-10-07,15.847999572753906,71.4868392944336,268.0434875488281
2019-10-08,16.003332138061523,71.52061462402344,263.8822021484375
2019-10-09,16.302000045776367,71.43620300292969,266.3881225585937
2019-10-10,16.31599998474121,71.21682739257812,268.1898498535156
2019-10-11,16.525999069213867,70.9552230834961,270.97027587890625
2019-10-14,17.130666732788086,71.07337951660156,270.6683349609375
2019-10-15,17.19266700744629,70.88772583007812,273.3480834960937
2019-10-16,17.316667556762695,70.96366119384766,272.9090881347656
2019-10-17,17.46466636657715,70.96366119384766,273.7140197753906
2019-10-18,17.1299991607666,70.9974594116211,272.5157775878906
2019-10-21,16.899999618530273,70.82868957519531,274.3632202148437
2019-10-22,17.038667678833008,70.9552230834961,273.46697998046875
2019-10-23,16.978666305541992,70.989013671875,274.2626953125
2019-10-24,19.978666305541992,70.9974594116211,274.7107849121094
2019-10-25,21.875333786010746,70.87934112548828,275.8357238769531
2019-10-28,21.84733390808105,70.72742462158203,277.3905639648437
2019-10-29,21.08133316040039,70.74427795410156,277.3081970214844
2019-10-30,21.000667572021484,70.97212982177734,278.1587219238281
2019-10-31,20.994667053222656,71.30962371826172,277.4178771972656
2019-11-01,20.88733291625977,71.2461929321289,279.98785400390625
2019-11-04,21.1646671295166,71.04324340820312,281.1128234863281
2019-11-05,21.14800071716309,70.79804229736328,280.80181884765625
2019-11-06,21.77199935913086,70.95024871826172,280.86590576171875
2019-11-07,22.36933326721192,70.58661651611328,281.8536376953125
2019-11-08,22.47599983215332,70.51895141601562,282.5486755371094
2019-11-11,23.006000518798828,70.5612564086914,282.009033203125
2019-11-12,23.32866668701172,70.60352325439453,282.6035461425781
2019-11-13,23.073999404907227,70.7303695678711,282.695068359375
2019-11-14,23.290000915527344,70.93333435058594,283.1065673828125
2019-11-15,23.47800064086914,70.90797424316406,285.1552429199219
2019-11-18,23.332666397094727,71.00942993164062,285.3655700683594
2019-11-19,23.968000411987305,71.08556365966797,285.28326416015625
2019-11-20,23.481332778930664,71.28003692626953,284.22235107421875
2019-11-21,23.655332565307617,71.16162872314453,283.7650146484375
2019-11-22,22.202667236328125,71.2039566040039,284.3961486816406
2019-11-25,22.422666549682617,71.27159881591797,286.6002502441406
2019-11-26,21.92799949645996,71.38998413085938,287.2495422363281
2019-11-27,22.086000442504883,71.28003692626953,288.530029296875
2019-11-29,21.996000289916992,71.28003692626953,287.4599914550781
2019-12-02,22.32466697692871,71.0936050415039,285.01806640625
2019-12-03,22.413333892822266,71.4749755859375,283.1065673828125
2019-12-04,22.20199966430664,71.33089447021484,284.8533630371094
2019-12-05,22.024667739868164,71.25466918945312,285.3655700683594
2019-12-06,22.392667770385746,71.161376953125,287.9721374511719
2019-12-09,22.635332107543945,71.17837524414062,287.06671142578125
2019-12-10,23.256000518798828,71.12748718261719,286.74658203125
2019-12-11,23.51333236694336,71.36478424072266,287.56060791015625
2019-12-12,23.978666305541992,71.02579498291016,290.03912353515625
2019-12-13,23.892667770385746,71.34785461425781,290.2127990722656
2019-12-16,25.433332443237305,71.15291595458984,292.20660400390625
2019-12-17,25.266000747680664,71.161376953125,292.2705993652344
2019-12-18,26.209999084472656,71.06819915771484,292.2889099121094
2019-12-19,26.93600082397461,71.1190414428711,293.487060546875
2019-12-20,27.03933334350586,71.13599395751953,294.773681640625
2019-12-23,27.94799995422364,71.0909423828125,295.2239990234375
2019-12-24,28.350000381469727,71.15890502929688,295.2333068847656
2019-12-26,28.72933387756348,71.22686767578125,296.8048095703125
2019-12-27,28.691999435424805,71.32880401611328,296.7313537597656
2019-12-30,27.64666748046875,71.30329132080078,295.09539794921875
2019-12-31,27.8886661529541,71.22686767578125,295.812255859375
2020-01-02,28.68400001525879,71.32028198242188,298.5785827636719
2020-01-03,29.53400039672852,71.57510375976562,296.3177490234375
2020-01-06,30.1026668548584,71.49015808105469,297.4482727050781
2020-01-07,31.270666122436523,71.43070983886719,296.61187744140625
2020-01-08,32.80933380126953,71.32028198242188,298.192626953125
2020-01-09,32.089332580566406,71.40520477294922,300.21466064453125
2020-01-10,31.87666702270508,71.52410125732422,299.35064697265625
2020-01-13,34.990665435791016,71.48167419433594,301.4093933105469
2020-01-14,35.861331939697266,71.5835952758789,300.9498291015625
2020-01-15,34.56666564941406,71.69400024414062,301.6300048828125
2020-01-16,34.232666015625,71.6515121459961,304.1390686035156
2020-01-17,34.03333282470703,71.64306640625,305.0856628417969
2020-01-21,36.47999954223633,71.8213882446289,304.4881896972656
2020-01-22,37.97066879272461,71.8808822631836,304.5250549316406
2020-01-23,38.14666748046875,72.00827026367188,304.874267578125
2020-01-24,37.654666900634766,72.11871337890625,302.1630249023437
2020-01-27,37.20133209228516,72.35648345947266,297.3196105957031
2020-01-28,37.79333114624024,72.22909545898438,300.4352111816406
2020-01-29,38.732666015625,72.43293762207031,300.1869812011719
2020-01-30,42.72066879272461,72.44991302490234,301.16119384765625
2020-01-31,43.37133407592773,72.63678741455078,295.6927795410156
2020-02-03,52.0,72.57125091552734,297.8893737792969
2020-02-04,59.137332916259766,72.34996032714844,302.4296264648437
2020-02-05,48.97999954223633,72.23078155517578,305.92205810546875
2020-02-06,49.93066787719727,72.29885864257812,306.951416015625
2020-02-07,49.87133407592773,72.52014923095703,305.3154296875
2020-02-10,51.41866683959961,72.63082122802734,307.5947265625
2020-02-11,51.62533187866211,72.51165771484375,308.1278686523437
2020-02-12,51.15266799926758,72.4265365600586,310.113037109375
2020-02-13,53.59999847412109,72.49461364746094,309.7821655273437
2020-02-14,53.33533477783203,72.57125091552734,310.27850341796875
2020-02-18,57.22666549682617,72.68187713623047,309.4788513183594
2020-02-19,61.16133117675781,72.67340850830078,310.9585876464844
2020-02-20,59.96066665649414,72.8521499633789,309.6810302734375
2020-02-21,60.06666564941406,73.03085327148438,306.49188232421875
2020-02-24,55.58599853515625,73.26068878173828,296.3269958496094
2020-02-25,53.32733154296875,73.32028198242188,287.3475646972656
2020-02-26,51.91999816894531,73.27772521972656,286.2906799316406
2020-02-27,45.26666641235352,73.36280822753906,273.4328918457031
2020-02-28,44.53266525268555,73.84803771972656,272.2840881347656
2020-03-02,49.574668884277344,73.79940032958984,284.0757751464844
2020-03-03,49.70066833496094,74.24288940429688,275.94189453125
2020-03-04,49.96666717529297,74.22584533691406,287.5405578613281
2020-03-05,48.30266571044922,74.50727844238281,277.98223876953125
2020-03-06,46.89866638183594,75.01900482177734,273.3868713378906
2020-03-09,40.53333282470703,74.85697174072266,252.03692626953125
2020-03-10,43.02199935913086,73.85057830810547,265.0785217285156
2020-03-11,42.28200149536133,72.45186614990234,252.15631103515625
2020-03-12,37.369998931884766,68.51155090332031,228.03076171875
2020-03-13,36.44133377075195,71.40282440185547,247.5243377685547
2020-03-16,29.67133331298828,72.1533203125,220.4392242431641
2020-03-17,28.68000030517578,70.66081237792969,232.34120178222656
2020-03-18,24.08133316040039,68.95503234863281,220.5770568847656
2020-03-19,28.50933265686035,68.91241455078125,221.0458068847656
2020-03-20,28.50200080871582,70.08084869384766,211.52001953125
2020-03-23,28.952667236328125,71.63311004638672,206.11183166503903
2020-03-24,33.66666793823242,71.70988464355469,224.7862243652344
2020-03-25,35.95000076293945,72.6736068725586,228.15133666992188
2020-03-26,35.21066665649414,73.00624084472656,241.47300720214844
2020-03-27,34.29066848754883,73.39852905273438,234.28060913085932
2020-03-30,33.47533416748047,73.47529602050781,241.88902282714844
2020-03-31,34.93333435058594,72.79300689697266,238.28358459472656
2020-04-01,32.104000091552734,73.16912078857422,227.55960083007807
2020-04-02,30.29800033569336,73.5110092163086,232.8106842041016
2020-04-03,32.000667572021484,73.47683715820312,229.4456024169922
2020-04-06,34.41600036621094,73.70767211914062,244.85662841796875
2020-04-07,36.36333465576172,73.77599334716797,245.1062164306641
2020-04-08,36.589332580566406,73.96407318115234,253.33404541015625
2020-04-09,38.20000076293945,74.77609252929688,257.1890869140625
2020-04-13,43.39666748046875,74.5367431640625,254.8408966064453
2020-04-14,47.32600021362305,74.5367431640625,262.35693359375
2020-04-15,48.65533447265625,74.904296875,256.7823791503906
2020-04-16,49.68066787719727,74.9470443725586,258.0211486816406
2020-04-17,50.25933456420898,74.84449005126953,264.99169921875
2020-04-20,49.75733184814453,74.72480010986328,260.32305908203125
2020-04-21,45.78133392333984,74.81881713867188,252.4188232421875
2020-04-22,48.80733489990234,74.75896453857422,258.0211486816406
2020-04-23,47.04199981689453,74.8786392211914,258.0026550292969
2020-04-24,48.34333419799805,74.85303497314453,261.5987854003906
2020-04-27,53.25,74.58802032470703,265.3707580566406
2020-04-28,51.27466583251953,74.81028747558594,264.15045166015625
2020-04-29,53.367332458496094,74.86158752441406,271.0654602050781
2020-04-30,52.12533187866211,74.8017349243164,268.5416259765625
2020-05-01,46.75466537475586,74.77091217041016,261.43243408203125
2020-05-04,50.74599838256836,74.84797668457031,262.1536560058594
2020-05-05,51.2140007019043,74.77944946289062,264.5756530761719
2020-05-06,52.172000885009766,74.4454345703125,262.7821960449219
2020-05-07,52.00266647338867,74.68524932861328,265.9530944824219
2020-05-08,54.62799835205078,74.47115325927734,270.3536071777344
2020-05-11,54.08599853515625,74.23987579345703,270.4090576171875
2020-05-12,53.96066665649414,74.47969818115234,265.0194396972656
2020-05-13,52.73066711425781,74.56532287597656,260.3323059082031
2020-05-14,53.55533218383789,74.77091217041016,263.4478454589844
2020-05-15,53.27799987792969,74.81370544433594,264.6588439941406
2020-05-18,54.242000579833984,74.67668914794922,272.7203369140625
2020-05-19,53.867332458496094,74.77091217041016,269.919189453125
2020-05-20,54.37066650390625,74.96788024902344,274.5045471191406
2020-05-21,55.17333221435547,75.04499053955078,272.6094665527344
2020-05-22,54.45866775512695,75.07069396972656,273.1271057128906
2020-05-26,54.5913314819336,75.02783966064453,276.4922180175781
2020-05-27,54.68199920654297,75.06211853027344,280.6060485839844
2020-05-28,53.72066879272461,75.08779907226562,280.0883483886719
2020-05-29,55.66666793823242,75.3019027709961,281.3363952636719
2020-06-01,59.87333297729492,75.24101257324219,282.4735107421875
2020-06-02,58.77066802978516,75.30106353759766,284.8124389648437
2020-06-03,58.86399841308594,75.12943267822266,288.602783203125
2020-06-04,57.62533187866211,74.9492416381836,287.8446960449219
2020-06-05,59.04399871826172,74.940673828125,295.2220153808594
2020-06-08,63.32799911499024,75.01787567138672,298.7904968261719
2020-06-09,62.711334228515625,75.06934356689453,296.5625
2020-06-10,68.336669921875,75.38687133789062,294.9076843261719
2020-06-11,64.85600280761719,75.24958038330078,277.9066162109375
2020-06-12,62.35200119018555,75.3268051147461,281.2347717285156
2020-06-15,66.05999755859375,75.48123168945312,283.8601989746094
2020-06-16,65.47533416748047,75.38687133789062,289.3238525390625
2020-06-17,66.11933135986328,75.404052734375,288.1221008300781
2020-06-18,66.9306640625,75.48988342285156,288.23297119140625
2020-06-19,66.72666931152344,75.51558685302734,286.58575439453125
2020-06-22,66.28800201416016,75.48988342285156,288.4243469238281
2020-06-23,66.78533172607422,75.45548248291016,289.75201416015625
2020-06-24,64.0566635131836,75.46412658691406,282.3608703613281
2020-06-25,65.73200225830078,75.54135131835938,285.3880310058594
2020-06-26,63.982666015625,75.6786117553711,278.60955810546875
2020-06-29,67.29000091552734,75.73013305664062,282.7044677734375
2020-06-30,71.98733520507812,75.80735778808594,286.3257141113281
2020-07-01,74.64199829101562,75.82625579833984,288.3315124511719
2020-07-02,80.57733154296875,75.9466323852539,289.9193115234375
2020-07-06,91.43866729736328,75.92084503173828,294.394775390625
2020-07-07,92.65733337402344,76.04116821289062,291.35845947265625
2020-07-08,91.05867004394533,75.99819946289062,293.5870361328125
2020-07-09,92.9520034790039,76.20453643798828,291.9156494140625
2020-07-10,102.97666931152344,76.1185531616211,294.8962707519531
2020-07-13,99.8040008544922,76.15296173095703,292.3427734375
2020-07-14,101.12000274658205,76.24752044677734,296.1311950683594
2020-07-15,103.06732940673828,76.25613403320312,298.851806640625
2020-07-16,100.04266357421876,76.30770874023438,297.8675537109375
2020-07-17,100.05599975585938,76.38504028320312,298.7310485839844
2020-07-20,109.53333282470705,76.46245574951172,301.1453552246094
2020-07-21,104.55733489990234,76.50544738769531,301.7860107421875
2020-07-22,106.15533447265624,76.60860443115234,303.5037536621094
2020-07-23,100.87133026123048,76.6773910522461,299.8824462890625
2020-07-24,94.46666717529295,76.66019439697266,297.951171875
2020-07-27,102.63999938964844,76.60860443115234,300.1239624023437
2020-07-28,98.43267059326172,76.64298248291016,298.22039794921875
2020-07-29,99.94066619873048,76.76336669921875,301.8881530761719
2020-07-30,99.16600036621094,76.80636596679688,300.8110656738281
2020-07-31,95.38400268554688,76.9095230102539,303.1880798339844
2020-08-03,99.0,76.88282012939453,305.2959289550781
2020-08-04,99.13333129882812,77.04645538330078,306.4751281738281
2020-08-05,99.00133514404295,76.94310760498047,308.3787536621094
2020-08-06,99.30533599853516,77.06368255615234,310.4400939941406
2020-08-07,96.84733581542967,76.97750091552734,310.66290283203125
2020-08-10,94.5713348388672,76.89141845703125,311.59149169921875
2020-08-11,91.6259994506836,76.62445068359375,309.0193786621094
2020-08-12,103.65066528320312,76.4263687133789,313.3277893066406
2020-08-13,108.06666564941406,76.17655181884766,312.76141357421875
2020-08-14,110.04733276367188,76.0904769897461,312.770751953125
2020-08-17,122.3759994506836,76.18521118164062,313.7642517089844
2020-08-18,125.80599975585938,76.28855895996094,314.4420471191406
2020-08-19,125.23533630371094,76.15936279296875,313.1328430175781
2020-08-20,133.45533752441406,76.28855895996094,314.1077880859375
2020-08-21,136.6653289794922,76.45218658447266,315.2220764160156
2020-08-24,134.27999877929688,76.36605834960938,318.416259765625
2020-08-25,134.8893280029297,76.21965789794922,319.5304870605469
2020-08-26,143.54466247558594,76.17655181884766,322.7339172363281
2020-08-27,149.25,75.90099334716797,323.4396667480469
2020-08-28,147.55999755859375,75.96125030517578,325.5289001464844
2020-08-31,166.10667419433594,76.18521118164062,324.3496398925781
2020-09-01,158.35000610351562,76.39482116699219,327.404541015625
2020-09-02,149.1233367919922,76.55876922607422,332.14019775390625
2020-09-03,135.6666717529297,76.56739807128906,320.7097473144531
2020-09-04,139.44000244140625,76.11878204345703,318.0912170410156
2020-09-08,110.06999969482422,76.23092651367188,309.40008544921875
2020-09-09,122.09333038330078,76.17916107177734,315.5098876953125
2020-09-10,123.77999877929688,76.19644165039062,310.0315246582031
2020-09-11,124.23999786376952,76.2740707397461,310.1893920898437
2020-09-14,139.8733367919922,76.2740707397461,314.27490234375
2020-09-15,149.9199981689453,76.31719970703125,315.8627624511719
2020-09-16,147.25332641601562,76.29994201660156,314.6092834472656
2020-09-17,141.14332580566406,76.29994201660156,311.8421325683594
2020-09-18,147.38333129882812,76.21366882324219,308.25201416015625
2020-09-21,149.79666137695312,76.25678253173828,304.8212585449219
2020-09-22,141.41000366210938,76.28267669677734,307.9258117675781
2020-09-23,126.7866668701172,76.11015319824219,300.7846069335937
2020-09-24,129.26333618164062,76.11878204345703,301.5863952636719
2020-09-25,135.77999877929688,76.11015319824219,306.46209716796875
2020-09-28,140.39999389648438,76.17916107177734,311.55224609375
2020-09-29,139.69000244140625,76.23092651367188,309.8554382324219
2020-09-30,143.00332641601562,76.11015319824219,312.2048645019531
2020-10-01,149.3866729736328,76.18790435791016,314.2091979980469
2020-10-02,138.3633270263672,76.13607025146484,311.2259521484375
2020-10-05,141.89332580566406,75.85090637207031,316.7449951171875
2020-10-06,137.9933319091797,75.95458984375,312.2421264648437
2020-10-07,141.76666259765625,75.85090637207031,317.6771850585937
2020-10-08,141.97332763671875,75.98052215576172,320.4925842285156
2020-10-09,144.6666717529297,75.99778747558594,323.3546142578125
2020-10-12,147.43333435058594,76.11016082763672,328.5566101074219
2020-10-13,148.88333129882812,76.17064666748047,326.4125366210937
2020-10-14,153.76666259765625,76.21382904052734,324.3614807128906
2020-10-15,149.6266632080078,76.17064666748047,323.96063232421875
2020-10-16,146.55667114257812,76.11016082763672,323.7648620605469
2020-10-19,143.61000061035156,76.041015625,318.8424072265625
2020-10-20,140.64666748046875,75.911376953125,320.1197509765625
2020-10-21,140.8800048828125,75.824951171875,319.5137023925781
2020-10-22,141.92999267578125,75.6953353881836,321.2663269042969
2020-10-23,140.2100067138672,75.79041290283203,322.3570861816406
2020-10-26,140.0933380126953,75.9027328491211,316.3999938964844
2020-10-27,141.55999755859375,76.08419799804688,315.3092041015625
2020-10-28,135.33999633789062,75.98052215576172,304.5323486328125
2020-10-29,136.94332885742188,75.8163070678711,307.6273498535156
2020-10-30,129.34666442871094,75.68668365478516,304.4203796386719
2020-11-02,133.50332641601562,75.79141998291016,307.8324890136719
2020-11-03,141.3000030517578,75.77411651611328,313.2675476074219
2020-11-04,140.32666015625,76.29352569580078,320.26885986328125
2020-11-05,146.02999877929688,76.3714370727539,326.5150451660156
2020-11-06,143.31666564941406,76.19830322265625,326.4404602050781
2020-11-09,140.4199981689453,75.84341430664062,330.5423889160156
2020-11-10,136.7866668701172,75.69621276855469,330.0575866699219
2020-11-11,139.0433349609375,75.7481460571289,332.509521484375
2020-11-12,137.25332641601562,75.99921417236328,329.28387451171875
2020-11-13,136.1666717529297,76.0251693725586,333.8425598144531
2020-11-16,136.02999877929688,76.06843566894531,338.0097961425781
2020-11-17,147.20333862304688,76.19830322265625,336.1918640136719
2020-11-18,162.2133331298828,76.2848892211914,332.1458435058594
2020-11-19,166.42333984375,76.44073486328125,333.5442810058594
2020-11-20,163.20333862304688,76.50995635986328,331.2601623535156
2020-11-23,173.9499969482422,76.44937133789062,333.2459411621094
2020-11-24,185.1266632080078,76.3714370727539,338.6157531738281
2020-11-25,191.3333282470703,76.3367691040039,338.0936889648437
2020-11-27,195.2533264160156,76.50129699707031,339.0353088378906
2020-11-30,189.1999969482422,76.60519409179688,337.5342712402344
2020-12-01,194.9199981689453,76.37367248535156,341.2260437011719
2020-12-02,189.606674194336,76.24361419677734,341.94390869140625
2020-12-03,197.7933349609375,76.39102172851562,341.85064697265625
2020-12-04,199.67999267578125,76.19160461425781,344.796630859375
2020-12-07,213.9199981689453,76.29563903808594,344.088134765625
2020-12-08,216.6266632080078,76.32164764404297,345.094970703125
2020-12-09,201.4933319091797,76.19160461425781,341.9998779296875
2020-12-10,209.02333068847656,76.3476791381836,341.8879699707031
2020-12-11,203.3300018310547,76.46903991699219,341.4870910644531
2020-12-14,213.27667236328125,76.44304656982422,339.9581604003906
2020-12-15,211.0833282470703,76.47771453857422,344.55426025390625
2020-12-16,207.58999633789065,76.3996810913086,345.094970703125
2020-12-17,218.63333129882807,76.41699981689453,347.0247802734375
2020-12-18,231.6666717529297,76.39102172851562,345.6390991210937
2020-12-21,216.6199951171875,76.3996810913086,344.4032897949219
2020-12-22,213.44667053222656,76.5211181640625,343.82281494140625
2020-12-23,215.32666015625,76.4349594116211,344.1317749023437
2020-12-24,220.58999633789065,76.56547546386719,345.4706420898437
2020-12-28,221.22999572753903,76.5393295288086,348.4384460449219
2020-12-29,221.9966735839844,76.56547546386719,347.77374267578125
2020-12-30,231.5933380126953,76.61763763427734,348.2699584960937
2020-12-31,235.22332763671875,76.72201538085938,350.0394592285156
2021-01-04,243.2566680908203,76.61763763427734,345.2740478515625
2021-01-05,245.0366668701172,76.4871597290039,347.6519775390625
2021-01-06,251.9933319091797,76.14786529541016,349.7304382324219
2021-01-07,272.0133361816406,75.99124908447266,354.926513671875
2021-01-08,293.3399963378906,75.92167663574219,356.9488830566406
2021-01-11,270.39666748046875,75.84339904785156,354.5427551269531
2021-01-12,283.14666748046875,75.82598876953125,354.6176147460937
2021-01-13,284.8033447265625,76.02608489990234,355.5726318359375
2021-01-14,281.6666564941406,75.93037414550781,354.327392578125
2021-01-15,275.3866577148437,75.99124908447266,351.7433166503906
2021-01-19,281.51666259765625,76.09564971923828,354.50518798828125
2021-01-20,283.4833374023437,76.08695983886719,359.4111633300781
2021-01-21,281.663330078125,75.98257446289062,359.7388000488281
2021-01-22,282.2133178710937,76.01737976074219,358.4654846191406
2021-01-25,293.6000061035156,76.19137573242188,359.8793029785156
2021-01-26,294.36334228515625,76.18267059326172,359.3175354003906
2021-01-27,288.0533447265625,76.18267059326172,350.53564453125
2021-01-28,278.4766540527344,76.1218032836914,353.5502624511719
2021-01-29,264.510009765625,76.0608901977539,346.4723205566406
2021-02-01,279.9366760253906,76.08614349365234,352.2395324707031
2021-02-02,290.92999267578125,75.99028778076172,357.2203369140625
2021-02-03,284.89666748046875,75.8595962524414,357.5011901855469
2021-02-04,283.3299865722656,75.87702178955078,361.56439208984375
2021-02-05,284.07666015625,75.77245330810547,362.9874572753906
2021-02-08,287.8066711425781,75.8595962524414,365.6089477539063
2021-02-09,283.1533203125,75.82471466064453,365.3655090332031
2021-02-10,268.2733459472656,75.94673156738281,365.2064208984375
2021-02-11,270.5533447265625,75.8683090209961,365.7962036132813
2021-02-12,272.0400085449219,75.66787719726562,367.6032104492188
2021-02-16,265.4066772460937,75.31063842773438,367.2848510742188
2021-02-17,266.04998779296875,75.46751403808594,367.3691101074219
2021-02-18,262.4599914550781,75.42391204833984,365.80560302734375
2021-02-19,260.4333190917969,75.16248321533203,365.15960693359375
2021-02-22,238.1666717529297,74.95337677001953,362.3509216308594
2021-02-23,232.94667053222656,74.93596649169922,362.7908935546875
2021-02-24,247.33999633789065,74.89236450195312,366.7886352539063
2021-02-25,227.4066619873047,74.23885345458984,357.95068359375
2021-02-26,225.1666717529297,74.88365173339844,356.1061706542969
2021-03-01,239.47666931152344,74.78678894042969,364.7383117675781
2021-03-02,228.81333923339844,74.77808380126953,361.8921813964844
2021-03-03,217.7333374023437,74.54243469238281,357.0986328125
2021-03-04,207.14666748046875,74.30685424804688,352.6795654296875
2021-03-05,199.3166656494141,74.26322937011719,359.16766357421875
2021-03-08,187.6666717529297,73.92285919189453,357.37939453125
2021-03-09,224.52667236328125,74.16720581054688,362.4819641113281
2021-03-10,222.6866607666016,74.30685424804688,364.7383117675781
2021-03-11,233.1999969482422,74.31558227539062,368.4363708496094
2021-03-12,231.2433319091797,73.87052154541016,368.9326477050781
2021-03-15,235.97999572753903,73.9577865600586,371.1327819824219
2021-03-16,225.6266632080078,73.94905853271484,370.6645812988281
2021-03-17,233.9366607666016,73.92285919189453,371.9285583496094
2021-03-18,217.72000122070312,73.61743927001953,366.5171203613281
2021-03-19,218.2899932861328,73.67853546142578,365.8390502929688
2021-03-22,223.3333282470703,73.8879623413086,368.7601623535156
2021-03-23,220.72000122070312,74.05379486083984,365.8577880859375
2021-03-24,210.08999633789065,74.16720581054688,363.9979248046875
2021-03-25,213.4633331298828,74.11482238769531,366.0456237792969
2021-03-26,206.23666381835932,73.98396301269531,371.9444274902344
2021-03-29,203.76333618164065,73.8879623413086,371.7565002441406
2021-03-30,211.8733367919922,73.96651458740234,370.7702941894531
2021-03-31,222.6433258056641,73.93159484863281,372.2732238769531
2021-04-01,220.5833282470703,74.16952514648438,376.2934265136719
2021-04-05,230.3500061035156,74.05579376220703,381.69439697265625
2021-04-06,230.5399932861328,74.31819152832031,381.4689025878906
2021-04-07,223.6566619873047,74.23072814941406,381.9104919433594
2021-04-08,227.933334350586,74.39691925048828,383.7232971191406
2021-04-09,225.67333984375,74.30072784423828,386.512939453125
2021-04-12,233.9933319091797,74.2831802368164,386.6539306640625
2021-04-13,254.106674194336,74.47563934326172,387.7998352050781
2021-04-14,244.07666015625,74.42312622070312,386.4754333496094
2021-04-15,246.2833404541016,74.73804473876953,390.6271057128906
2021-04-16,246.5933380126953,74.53684997558594,391.9327392578125
2021-04-19,238.2100067138672,74.49312591552734,390.0071716308594
2021-04-20,239.663330078125,74.61555480957031,387.1516723632813
2021-04-21,248.0399932861328,74.69427490234375,390.8150024414063
2021-04-22,239.89666748046875,74.72928619384766,387.2456970214844
2021-04-23,243.13333129882807,74.73804473876953,391.4443359375
2021-04-26,246.0666656494141,74.68553161621094,392.261474609375
2021-04-27,234.913330078125,74.49312591552734,392.1769409179688
2021-04-28,231.46665954589844,74.52809143066406,392.0642395019531
2021-04-29,225.6666717529297,74.46686553955078,394.562744140625
2021-04-30,236.47999572753903,74.57183837890625,391.9703063964844
2021-05-03,228.3000030517578,74.59024047851562,392.8157348632813
2021-05-04,224.5333404541016,74.68659973144531,390.392333984375
2021-05-05,223.64666748046875,74.73038482666016,390.514404296875
2021-05-06,221.17999267578125,74.76542663574219,393.6329345703125
2021-05-07,224.1233367919922,74.77420043945312,396.4977722167969
2021-05-10,209.67999267578125,74.59900665283203,392.5715637207031
2021-05-11,205.7333374023437,74.45005798339844,389.06787109375
2021-05-12,196.6300048828125,74.18730163574219,380.8020324707031
2021-05-13,190.56333923339844,74.33621978759766,385.3764343261719
2021-05-14,196.5800018310547,74.51140594482422,391.2940368652344
2021-05-17,192.27667236328125,74.4413070678711,390.29827880859375
2021-05-18,192.6233367919922,74.36247253417969,386.9356994628906
2021-05-19,187.82000732421875,74.28366088867188,385.9212646484375
2021-05-20,195.5933380126953,74.5289077758789,390.0728759765625
2021-05-21,193.6266632080078,74.54644775390625,389.7536315917969
2021-05-24,202.14666748046875,74.63402557373047,393.726806640625
2021-05-25,201.56333923339844,74.82672119140625,392.8533020019531
2021-05-26,206.3766632080078,74.80046081542969,393.6329345703125
2021-05-27,210.2833404541016,74.69536590576172,393.839599609375
2021-05-28,208.4066619873047,74.68659973144531,394.54400634765625
2021-06-01,207.96665954589844,74.68132781982422,394.1964416503906
2021-06-02,201.7066650390625,74.76029968261719,394.8163757324219
2021-06-03,190.94667053222656,74.61992645263672,393.35107421875
2021-06-04,199.683334350586,74.9182357788086,396.9486389160156
2021-06-07,201.7100067138672,74.86556243896484,396.5635681152344
2021-06-08,201.19667053222656,75.00595092773438,396.6480102539063
2021-06-09,199.5933380126953,75.1551284790039,396.0562438964844
2021-06-10,203.3733367919922,75.31304168701172,397.8973083496094
2021-06-11,203.29666137695312,75.29550170898438,398.5548400878906
2021-06-14,205.89666748046875,75.10246276855469,399.4471740722656
2021-06-15,199.7866668701172,75.10246276855469,398.7145385742188
2021-06-16,201.6233367919922,74.89191436767578,396.4884338378906
2021-06-17,205.5333404541016,75.14633178710938,396.35687255859375
2021-06-18,207.7700042724609,75.38322448730469,391.00982666015625
2021-06-21,206.94332885742188,75.11998748779297,396.6075134277344
2021-06-22,207.90333557128903,75.22528839111328,398.7278442382813
2021-06-23,218.856674194336,75.17266082763672,398.2472839355469
2021-06-24,226.606674194336,75.20775604248047,400.6031799316406
2021-06-25,223.9566650390625,75.0673599243164,402.0262145996094
2021-06-28,229.5733337402344,75.2691650390625,402.836669921875
2021-06-29,226.9199981689453,75.30426788330078,403.0533752441406
2021-06-30,226.5666656494141,75.35692596435547,403.39263916015625
2021-07-01,225.97332763671875,75.34986877441406,405.62603759765625
2021-07-02,226.3000030517578,75.48165130615234,408.7264404296875
2021-07-06,219.8600006103516,75.75405883789062,407.9820556640625
2021-07-07,214.88333129882807,75.91224670410156,409.423828125
2021-07-08,217.60333251953125,75.9825668334961,406.0877990722656
2021-07-09,218.9833374023437,75.74529266357422,410.4226989746094
2021-07-12,228.5666656494141,75.71893310546875,411.892822265625
2021-07-13,222.8466644287109,75.48165130615234,410.4886779785156
2021-07-14,217.7933349609375,75.73649597167969,411.1012573242188
2021-07-15,216.86666870117188,75.92105102539062,409.6971740722656
2021-07-16,214.7400054931641,75.85075378417969,406.4835815429688
2021-07-19,215.4066619873047,76.28131866455078,400.4807739257813
2021-07-20,220.1666717529297,76.20222473144531,406.2197570800781
2021-07-21,218.42999267578125,75.95619201660156,409.5086059570313
2021-07-22,216.4199981689453,76.12313842773438,410.3661804199219
2021-07-23,214.4600067138672,76.03527069091797,414.5880737304688
2021-07-26,219.2066650390625,75.99134063720703,415.6058044433594
2021-07-27,214.9266662597656,76.18463897705078,413.7117004394531
2021-07-28,215.66000366210932,76.25491333007812,413.5419921875
2021-07-29,225.7833404541016,76.12313842773438,415.2571105957031
2021-07-30,229.0666656494141,76.23735809326172,413.2405090332031
2021-08-02,236.55667114257807,76.41864013671875,412.3735046386719
2021-08-03,236.5800018310547,76.436279296875,415.7283020019531
2021-08-04,236.97332763671875,76.436279296875,413.683349609375
2021-08-05,238.2100067138672,76.2602767944336,416.3031921386719
2021-08-06,233.0333404541016,75.89942169189453,416.9910583496094
2021-08-09,237.9199981689453,75.75859832763672,416.65185546875
2021-08-10,236.663330078125,75.64417266845703,417.1701354980469
2021-08-11,235.94000244140625,75.69700622558594,418.2068176269531
2021-08-12,240.75,75.70578002929688,419.4601440429688
2021-08-13,239.05667114257807,76.0050277709961,420.2234191894531
2021-08-16,228.72332763671875,76.07542419433594,421.212890625
2021-08-17,221.90333557128903,75.99623107910156,418.4518127441406
2021-08-18,229.663330078125,75.97862243652344,413.8718872070313
2021-08-19,224.4900054931641,76.1458511352539,414.51263427734375
2021-08-20,226.7533264160156,76.12825012207031,417.81097412109375
2021-08-23,235.433334350586,76.1458511352539,421.48626708984375
2021-08-24,236.163330078125,75.99623107910156,422.1553649902344
2021-08-25,237.0666656494141,75.87299346923828,423.0411682128906
2021-08-26,233.72000122070312,75.88180541992188,420.5439147949219
2021-08-27,237.30667114257807,76.10184478759766,424.303955078125
2021-08-30,243.6366729736328,76.1898422241211,426.16986083984375
2021-08-31,245.2400054931641,76.0930404663086,425.5383911132813
2021-09-01,244.69667053222656,76.10626220703125,425.7646179199219
2021-09-02,244.1300048828125,76.2120361328125,427.074462890625
2021-09-03,244.52333068847656,76.0533676147461,426.9708862304688
2021-09-07,250.97332763671875,75.8329849243164,425.4441833496094
2021-09-08,251.2899932861328,75.95642852783203,424.9259338378906
2021-09-09,251.6199951171875,76.22968292236328,423.1071166992188
2021-09-10,245.42333984375,76.04458618164062,419.7711181640625
2021-09-13,247.6666717529297,76.15914916992188,420.8453674316406
2021-09-14,248.163330078125,76.34426879882812,418.5743103027344
2021-09-15,251.94332885742188,76.27373504638672,422.0704650878906
2021-09-16,252.3300018310547,76.13272857666016,421.4014587402344
2021-09-17,253.163330078125,76.03572845458984,417.2964782714844
2021-09-20,243.38999938964844,76.247314453125,410.3384399414063
2021-09-21,246.4600067138672,76.22968292236328,409.9507751464844
2021-09-22,250.64666748046875,76.3089828491211,413.9497985839844
2021-09-23,251.2133331298828,75.9035415649414,418.9793395996094
2021-09-24,258.1300048828125,75.7448501586914,419.6694946289063
2021-09-27,263.78668212890625,75.65670776367188,418.4688415527344
2021-09-28,259.1866760253906,75.33055114746094,410.0359497070313
2021-09-29,260.4366760253906,75.33935546875,410.7260437011719
2021-09-30,258.49334716796875,75.3217544555664,405.7060241699219
2021-10-01,258.4066772460937,75.57775115966797,410.5274963378906
2021-10-04,260.510009765625,75.52481079101562,405.2333068847656
2021-10-05,260.1966552734375,75.33940124511719,409.4497985839844
2021-10-06,260.9166564941406,75.3747329711914,411.1515197753906
2021-10-07,264.53668212890625,75.16282653808594,414.7061462402344
2021-10-08,261.8299865722656,74.97745513916016,413.9497985839844
2021-10-11,263.9800109863281,74.8626708984375,410.9529113769531
2021-10-12,268.5733337402344,75.13636016845703,409.9413757324219
2021-10-13,270.3599853515625,75.33940124511719,411.4161071777344
2021-10-14,272.7733459472656,75.47181701660156,418.3363952636719
2021-10-15,281.010009765625,75.28640747070312,421.5224609375
2021-10-18,290.03668212890625,75.24229431152344,422.7703247070313
2021-10-19,288.0899963378906,75.0304183959961,426.031982421875
2021-10-20,288.6000061035156,74.94210815429688,427.7052917480469
2021-10-21,298.0,74.8362045288086,428.8208618164063
2021-10-22,303.2266540527344,74.99510955810547,428.3764953613281
2021-10-25,341.6199951171875,75.0304183959961,430.6738586425781
2021-10-26,339.4766540527344,75.18049621582031,431.0614318847656
2021-10-27,345.9533386230469,75.45414733886719,429.1517639160156
2021-10-28,359.0133361816406,75.35707092285156,433.2925720214844
2021-10-29,371.3333435058594,75.3747329711914,434.1717529296875
2021-11-01,402.86334228515625,75.31635284423828,434.9186096191406
2021-11-02,390.6666564941406,75.45780181884766,436.677001953125
2021-11-03,404.6199951171875,75.32520294189453,439.3431701660156
2021-11-04,409.9700012207031,75.67005157470703,441.41351318359375
2021-11-05,407.36334228515625,75.89989471435547,442.9450988769531
2021-11-08,387.6466674804688,75.73194122314453,443.3232421875
2021-11-09,341.1666564941406,75.94412994384766,441.8577880859375
2021-11-10,355.9833374023437,75.43130493164062,438.3031921386719
2021-11-11,354.5033264160156,75.30751037597656,438.4449157714844
2021-11-12,344.47332763671875,75.31635284423828,441.7538146972656
2021-11-15,337.7966613769531,75.00686645507812,441.9051208496094
2021-11-16,351.57666015625,74.95384216308594,443.6540832519531
2021-11-17,363.0033264160156,75.11300659179688,442.5763549804688
2021-11-18,365.4599914550781,75.20140075683594,444.0794982910156
2021-11-19,379.0199890136719,75.36056518554688,443.285400390625
2021-11-22,385.6233215332031,74.98921203613281,442.0374755859375
2021-11-23,369.6766662597656,74.68859100341797,442.6235961914063
2021-11-24,372.0,74.86540222167969,443.8052978515625
2021-11-26,360.6400146484375,75.39591979980469,433.90716552734375
2021-11-29,378.9966735839844,75.3871078491211,439.2296447753906
2021-11-30,381.586669921875,75.52855682373047,430.6833190917969
2021-12-01,365.0,75.5772476196289,425.8996276855469
2021-12-02,361.5333251953125,75.58613586425781,432.4228820800781
2021-12-03,338.3233337402344,75.87837219238281,428.66021728515625
2021-12-06,336.336669921875,75.67469024658203,433.7370300292969
2021-12-07,350.5833435058594,75.50643157958984,442.7087097167969
2021-12-08,356.32000732421875,75.27616119384766,443.88092041015625
2021-12-09,334.6000061035156,75.31158447265625,440.8840942382813
2021-12-10,339.010009765625,75.33815002441406,445.0343017578125
2021-12-13,322.1366577148437,75.59500122070312,441.0920715332031
2021-12-14,319.5033264160156,75.47100067138672,438.0573120117188
2021-12-15,325.3299865722656,75.37358856201172,444.9020080566406
2021-12-16,308.97332763671875,75.47100067138672,440.9786376953125
2021-12-17,310.8566589355469,75.60382843017578,436.2853088378906
2021-12-20,299.9800109863281,75.47987365722656,431.6460571289063
2021-12-21,312.84332275390625,75.40016174316406,439.3117370605469
2021-12-22,336.2900085449219,75.47987365722656,443.704345703125
2021-12-23,355.6666564941406,75.36524200439453,446.4650268554688
2021-12-27,364.6466674804688,75.40079498291016,452.783447265625
2021-12-28,362.8233337402344,75.39191436767578,452.4134826660156
2021-12-29,362.0633239746094,75.14314270019531,452.9922180175781
2021-12-30,356.7799987792969,75.31194305419922,451.7398681640625
2021-12-31,352.260009765625,75.294189453125,450.6014099121094
2022-01-03,399.9266662597656,74.78777313232422,453.21038818359375
2022-01-04,383.1966552734375,74.77889251708984,453.05859375
2022-01-05,362.7066650390625,74.521240234375,444.35888671875
2022-01-06,354.8999938964844,74.44126892089844,443.9414978027344
2022-01-07,342.32000732421875,74.2369613647461,442.1863098144531
2022-01-10,352.7066650390625,74.17475128173828,441.6361083984375
2022-01-11,354.79998779296875,74.3257827758789,445.6585998535156
2022-01-12,368.739990234375,74.29912567138672,446.8634643554688
2022-01-13,343.85333251953125,74.42350006103516,440.7063598632813
2022-01-14,349.8699951171875,74.01484680175781,440.88665771484375
2022-01-18,343.5033264160156,73.55286407470703,433.07861328125
2022-01-19,331.8833312988281,73.73054504394531,428.581787109375
2022-01-20,332.0899963378906,73.81050109863281,423.8382263183594
2022-01-21,314.6333312988281,74.0859375,415.5179748535156
2022-01-24,310.0,73.97042846679688,417.2825927734375
2022-01-25,306.1333312988281,73.87271118164062,412.1880493164063
2022-01-26,312.4700012207031,73.46401977539062,411.1538696289063
2022-01-27,276.3666687011719,73.7038345336914,409.1236572265625
2022-01-28,282.1166687011719,73.7927474975586,419.2843627929688
2022-01-31,312.239990234375,73.73941040039062,426.8361511230469
2022-02-01,310.4166564941406,73.7100601196289,429.7201843261719
2022-02-02,301.8866577148437,73.81684112548828,433.8946228027344
2022-02-03,297.0466613769531,73.50538635253906,423.6958923339844
2022-02-04,307.7733459472656,73.05154418945312,425.6882629394531
2022-02-07,302.4466552734375,73.11384582519531,424.3221130371094
2022-02-08,307.3333435058594,72.8735580444336,427.8133239746094
2022-02-09,310.6666564941406,72.92697143554688,434.0748596191406
2022-02-10,301.51666259765625,72.25953674316406,426.2763977050781
2022-02-11,286.6666564941406,72.73117065429688,417.8707885742188
2022-02-14,291.9200134277344,72.32180786132812,416.5045776367188
2022-02-15,307.4766540527344,72.17051696777344,423.2215576171875
2022-02-16,307.7966613769531,72.26842498779297,423.6958923339844
2022-02-17,292.1166687011719,72.42864227294922,414.6451110839844
2022-02-18,285.6600036621094,72.55318450927734,411.9603271484375
2022-02-22,273.84332275390625,72.50872039794922,407.539306640625
2022-02-23,254.67999267578125,72.14383697509766,400.3101196289063
2022-02-24,266.92333984375,72.30404663085938,406.33447265625
2022-02-25,269.9566650390625,72.36634063720703,415.29974365234375
2022-02-28,290.1433410644531,72.90025329589844,414.2372741699219
2022-03-01,288.1233215332031,73.2826156616211,407.9282531738281
2022-03-02,293.2966613769531,72.38240051269531,415.4325256347656
2022-03-03,279.7633361816406,72.70326232910156,413.3644104003906
2022-03-04,279.42999267578125,72.96175384521484,410.0059814453125
2022-03-07,268.1933288574219,72.60523223876953,397.9193420410156
2022-03-08,274.79998779296875,72.26657104492188,394.9024353027344
2022-03-09,286.3233337402344,72.0704574584961,405.4900512695313
2022-03-10,279.4333190917969,71.68719482421875,403.6590881347656
2022-03-11,265.1166687011719,71.63372039794922,398.5264587402344
2022-03-14,255.4566650390625,70.97415161132812,395.6139221191406
2022-03-15,267.2966613769531,71.09002685546875,404.3136596679688
2022-03-16,280.07666015625,71.1969985961914,413.2790222167969
2022-03-17,290.5333251953125,71.25936126708984,418.4494934082031
2022-03-18,301.7966613769531,71.4643783569336,423.03271484375
2022-03-21,307.0533447265625,70.73348999023438,422.9089660644531
2022-03-22,331.32666015625,70.55524444580078,427.8576354980469
2022-03-23,333.03668212890625,70.87612915039062,422.3474731445313
2022-03-24,337.97332763671875,70.78700256347656,428.714111328125
2022-03-25,336.8800048828125,70.16309356689453,430.8078002929688
2022-03-28,363.9466552734375,70.3680648803711,433.8721008300781
2022-03-29,366.5233459472656,70.68002319335938,439.2395324707031
2022-03-30,364.663330078125,70.84046173095703,436.5272216796875
2022-03-31,359.20001220703125,70.89392852783203,429.80853271484375
2022-04-01,361.5299987792969,70.7402572631836,431.0266418457031
2022-04-04,381.8166809082031,70.79388427734375,434.7191162109375
2022-04-05,363.7533264160156,70.07905578613281,429.22802734375
2022-04-06,348.586669921875,69.86461639404297,424.93603515625
2022-04-07,352.4200134277344,69.72163391113281,427.07720947265625
2022-04-08,341.8299865722656,69.34637451171875,425.9352416992188
2022-04-11,325.3099975585937,69.0246810913086,418.6550598144531
2022-04-12,328.9833374023437,69.24807739257812,417.1038513183594
2022-04-13,340.7900085449219,69.32849884033203,421.8812561035156
2022-04-14,328.3333435058594,68.85491943359375,416.6280212402344
2022-04-18,334.7633361816406,68.63153839111328,416.7993469238281
2022-04-19,342.7166748046875,68.20268249511719,423.527587890625
2022-04-20,325.7333374023437,68.63153839111328,423.2135314941406
2022-04-21,336.260009765625,68.26522064208984,416.8849792480469
2022-04-22,335.01666259765625,68.17583465576172,405.4460144042969
2022-04-25,332.67333984375,68.60475158691406,407.796630859375
2022-04-26,292.1400146484375,68.7834701538086,395.9864196777344
2022-04-27,293.836669921875,68.56897735595703,397.0998840332031
2022-04-28,292.5033264160156,68.54219055175781,407.1304321289063
2022-04-29,290.2533264160156,68.07758331298828,392.0846252441406
2022-05-02,300.9800109863281,67.72932434082031,394.4447937011719
2022-05-03,303.0833435058594,67.89045715332031,396.2529602050781
2022-05-04,317.5400085449219,68.32911682128906,408.3200378417969
2022-05-05,291.09332275390625,67.64877319335938,393.8071594238281
2022-05-06,288.54998779296875,67.3623046875,391.4565124511719
2022-05-09,262.3699951171875,67.66664123535156,378.9231567382813
2022-05-10,266.67999267578125,67.86359405517578,379.79876708984375
2022-05-11,244.6666717529297,68.09635162353516,373.7651062011719
2022-05-12,242.6666717529297,68.23065185546875,373.3749084472656
2022-05-13,256.5299987792969,67.97997283935547,382.3016052246094
2022-05-16,241.4566650390625,68.0874252319336,380.7503662109375
2022-05-17,253.8699951171875,67.68457794189453,388.5825500488281
2022-05-18,236.60333251953125,67.9710464477539,372.9181518554688
2022-05-19,236.47332763671875,68.11426544189453,370.6341552734375
2022-05-20,221.3000030517578,68.3201675415039,370.7959899902344
2022-05-23,224.96665954589844,68.07846069335938,377.7335815429688
2022-05-24,209.3866729736328,68.63346862792969,374.8501586914063
2022-05-25,219.6000061035156,68.9109878540039,378.1618041992188
2022-05-26,235.91000366210932,68.83935546875,385.7180480957031
2022-05-27,253.2100067138672,69.03630828857422,395.1870727539063
2022-05-31,252.7533264160156,68.64240264892578,392.9696960449219
2022-06-01,246.7899932861328,68.33570861816406,389.7911071777344
2022-06-02,258.3333435058594,68.39846801757812,397.214111328125
2022-06-03,234.51666259765625,68.29983520507812,390.6951599121094
2022-06-06,238.27999877929688,67.89618682861328,391.8847961425781
2022-06-07,238.8866729736328,68.12937927246094,395.643798828125
2022-06-08,241.86666870117188,67.8513412475586,391.3423767089844
2022-06-09,239.7066650390625,67.7616958618164,382.03509521484375
2022-06-10,232.22999572753903,67.1876449584961,370.9577331542969
2022-06-13,215.73666381835932,66.10232543945312,356.8731994628906
2022-06-14,220.88999938964844,65.74361419677734,355.7978515625
2022-06-15,233.0,66.49697875976562,360.8702392578125
2022-06-16,213.1000061035156,66.64053344726562,348.9267578125
2022-06-17,216.759994506836,66.67638397216797,349.6789245605469
2022-06-21,237.0366668701172,66.3714370727539,358.481689453125
2022-06-22,236.086669921875,66.91854858398438,357.8317565917969
2022-06-23,235.07000732421875,67.24146270751953,361.33935546875
2022-06-24,245.7066650390625,67.11589813232422,372.8278503417969
2022-06-27,244.9199981689453,66.79299926757812,371.4037170410156
2022-06-28,232.663330078125,66.828857421875,363.8148193359375
2022-06-29,228.4900054931641,67.21452331542969,363.5185852050781
2022-06-30,224.47332763671875,67.50157165527344,360.5652465820313
2022-07-01,227.26333618164065,68.03987884521484,364.3787536621094
2022-07-05,233.0666656494141,68.15668487548828,365.06689453125
2022-07-06,231.7333374023437,67.7433090209961,366.29986572265625
2022-07-07,244.5433349609375,67.55455780029297,371.7859191894531
2022-07-08,250.76333618164065,67.32992553710938,371.4801940917969
2022-07-11,234.3433380126953,67.5815200805664,367.236572265625
2022-07-12,233.07000732421875,67.6983413696289,363.9868774414063
2022-07-13,237.0399932861328,67.91404724121094,362.075439453125
2022-07-14,238.31333923339844,67.6983413696289,361.1960754394531
2022-07-15,240.0666656494141,67.94100952148438,368.0967712402344
2022-07-18,240.54666137695312,67.73429870605469,365.0574035644531
2022-07-19,245.52999877929688,67.6803970336914,374.9210205078125
2022-07-20,247.5,67.61744689941406,377.3104553222656
2022-07-21,271.7066650390625,68.17467498779297,381.152587890625
2022-07-22,272.24334716796875,68.73184967041016,377.6162109375
2022-07-25,268.4333190917969,68.480224609375,378.0749816894531
2022-07-26,258.8599853515625,68.4981918334961,373.6020202636719
2022-07-27,274.82000732421875,68.68692016601562,383.3030700683594
2022-07-28,280.8999938964844,69.16325378417969,388.110595703125
2022-07-29,297.1499938964844,69.10929870605469,393.768798828125
2022-08-01,297.27667236328125,69.40917205810547,392.6027221679688
2022-08-02,300.586669921875,68.706787109375,390.0125732421875
2022-08-03,307.39666748046875,69.0489730834961,396.1200866699219
2022-08-04,308.6333312988281,69.22004699707031,395.8524169921875
2022-08-05,288.1700134277344,68.43663787841797,395.1833801269531
2022-08-08,290.42333984375,68.74280548095703,394.724609375
2022-08-09,283.3333435058594,68.5897216796875,393.1571044921875
2022-08-10,294.3566589355469,68.77882385253906,401.41497802734375
2022-08-11,286.6300048828125,68.39163208007812,401.41497802734375
2022-08-12,300.0299987792969,68.706787109375,408.2105712890625
2022-08-15,309.32000732421875,68.77882385253906,409.8927001953125
2022-08-16,306.5633239746094,68.68877410888672,410.6955871582031
2022-08-17,303.9966735839844,68.2835693359375,407.7803649902344
2022-08-18,302.8699951171875,68.4096450805664,408.9656066894531
2022-08-19,296.6666564941406,67.97740173339844,403.4698791503906
2022-08-22,289.913330078125,67.67123413085938,395.0686340332031
2022-08-23,296.4533386230469,67.64421844482422,394.1128845214844
2022-08-24,297.0966796875,67.4731216430664,395.37451171875
2022-08-25,296.07000732421875,67.84233093261719,400.9562072753906
2022-08-26,288.0899963378906,67.707275390625,387.38427734375
2022-08-29,284.82000732421875,67.40111541748047,384.8227233886719
2022-08-30,277.70001220703125,67.45514678955078,380.5982666015625
2022-08-31,275.6099853515625,67.17594909667969,377.7021789550781
2022-09-01,277.1600036621094,66.8114013671875,378.8874206542969
2022-09-02,270.2099914550781,66.98286437988281,374.8922729492188
2022-09-06,274.4200134277344,66.3782730102539,373.4777221679688
2022-09-07,283.70001220703125,66.85650634765625,380.1872253417969
2022-09-08,289.260009765625,66.64900207519531,382.6722717285156
2022-09-09,299.67999267578125,66.62191009521484,388.61712646484375
2022-09-12,304.4200134277344,66.54071807861328,392.79388427734375
2022-09-13,292.1300048828125,66.20683288574219,375.71429443359375
2022-09-14,302.6099853515625,66.28802490234375,377.14788818359375
2022-09-15,303.75,66.08950805664062,372.8660583496094
2022-09-16,303.3500061035156,66.01734161376953,370.0215148925781
2022-09-19,309.07000732421875,65.97220611572266,372.8909912109375
2022-09-20,308.7300109863281,65.64736938476562,368.6107177734375
2022-09-21,300.79998779296875,65.82784271240234,362.1807861328125
2022-09-22,288.5899963378906,65.15105438232422,359.1385498046875
2022-09-23,275.3299865722656,64.97058868408203,353.1212463378906
2022-09-26,276.010009765625,64.14039611816406,349.6278991699219
2022-09-27,282.94000244140625,63.86067581176758,348.7353515625
2022-09-28,287.8099975585937,64.85330200195312,355.59722900390625
2022-09-29,268.2099914550781,64.5194091796875,348.169189453125
2022-09-30,265.25,64.36599731445312,342.7852478027344
2022-10-03,242.3999938964844,64.90496063232422,351.8351135253906
2022-10-04,249.44000244140625,65.06775665283203,362.73736572265625
2022-10-05,240.8099975585937,64.7240982055664,361.8928833007813
2022-10-06,238.1300048828125,64.47997283935547,358.1596374511719
2022-10-07,223.07000732421875,64.14534759521484,348.169189453125
2022-10-10,222.9600067138672,63.8559684753418,345.51080322265625
2022-10-11,216.5,63.87403106689453,343.3226318359375
2022-10-12,217.2400054931641,63.94636535644531,342.190185546875
2022-10-13,221.72000122070312,63.72029495239258,351.2209777832031
2022-10-14,204.9900054931641,63.41282653808594,343.21710205078125
2022-10-17,219.3500061035156,63.5484619140625,352.0367126464844
2022-10-18,220.19000244140625,63.69318389892578,356.17303466796875
2022-10-19,222.0399932861328,63.168643951416016,353.6490173339844
2022-10-20,207.27999877929688,62.74359893798828,350.6835632324219
2022-10-21,214.44000244140625,62.85210418701172,359.2056884765625
2022-10-24,211.25,62.76169204711914,363.6011352539063
2022-10-25,222.4199981689453,63.35855865478516,369.4073181152344
2022-10-26,224.63999938964844,63.61175155639648,366.62408447265625
2022-10-27,225.08999633789065,63.94636535644531,364.6664123535156
2022-10-28,228.5200042724609,63.81978225708008,373.3420104980469
2022-10-31,227.5399932861328,63.62081146240234,370.645263671875
2022-11-01,227.82000732421875,63.686973571777344,369.0234069824219
2022-11-02,214.97999572753903,63.5872802734375,359.7623291015625
2022-11-03,215.3099975585937,63.3425407409668,356.057861328125
2022-11-04,207.47000122070312,63.36064910888672,361.1826477050781
2022-11-07,197.0800018310547,63.11591339111328,364.6376037597656
2022-11-08,191.3000030517578,63.39691925048828,366.60498046875
2022-11-09,177.58999633789062,63.48755645751953,359.0521240234375
2022-11-10,190.72000122070312,64.80192565917969,378.7835388183594
2022-11-11,195.97000122070312,64.80192565917969,382.4495849609375
2022-11-14,190.9499969482422,64.59344482421875,379.1961975097656
2022-11-15,194.4199981689453,65.04666900634766,382.4303894042969
2022-11-16,186.9199981689453,65.41828918457031,379.512939453125
2022-11-17,183.1699981689453,65.14637756347656,378.3516845703125
2022-11-18,180.19000244140625,65.03759765625,380.0695495605469
2022-11-21,167.8699951171875,65.03759765625,378.6875915527344
2022-11-22,169.91000366210938,65.37299346923828,383.7835998535156
2022-11-23,183.1999969482422,65.77180480957031,386.2019653320313
2022-11-25,182.8600006103516,65.77180480957031,386.1156311035156
2022-11-28,182.9199981689453,65.69023132324219,379.954345703125
2022-11-29,180.8300018310547,65.44549560546875,379.3017883300781
2022-11-30,194.6999969482422,65.95310974121094,391.25
2022-12-01,194.6999969482422,66.50275421142578,390.9621276855469
2022-12-02,194.8600006103516,66.7752914428711,390.5111083984375
2022-12-05,182.4499969482422,66.24839782714844,383.486083984375
2022-12-06,179.82000732421875,66.46642303466797,377.9582214355469
2022-12-07,174.0399932861328,67.04786682128906,377.3152160644531
2022-12-08,173.44000244140625,66.85704040527344,380.2710876464844
2022-12-09,179.0500030517578,66.46642303466797,377.4303588867188
2022-12-12,167.82000732421875,66.46642303466797,382.871826171875
2022-12-13,160.9499969482422,66.920654296875,385.7701721191406
2022-12-14,156.8000030517578,67.08421325683594,383.3037414550781
2022-12-15,157.6699981689453,67.12053680419922,373.9274291992188
2022-12-16,150.22999572753906,66.94792175292969,369.5127868652344
2022-12-19,149.8699951171875,66.54815673828125,366.3794860839844
2022-12-20,137.8000030517578,66.11207580566406,366.88079833984375
2022-12-21,137.57000732421875,66.26654815673828,372.3665466308594
2022-12-22,125.3499984741211,66.2574691772461,367.0543212890625
2022-12-23,123.1500015258789,66.04983520507812,369.1658020019531
2022-12-27,109.0999984741211,65.53984832763672,367.7099304199219
2022-12-28,112.70999908447266,65.44879150390625,363.14007568359375
2022-12-29,121.81999969482422,65.6946792602539,369.6767272949219
2022-12-30,123.18000030517578,65.42149353027344,368.7029724121094
2023-01-03,108.0999984741211,65.76753997802734,367.1507568359375
2023-01-04,113.63999938964844,66.140869140625,369.98529052734375
2023-01-05,110.33999633789062,66.06802368164062,365.7625427246094
2023-01-06,113.05999755859376,66.79656219482422,374.150146484375
2023-01-09,119.7699966430664,66.97866821289062,373.9380798339844
2023-01-10,118.8499984741211,66.71460723876953,376.5603942871094
2023-01-11,123.22000122070312,67.06976318359375,381.3230895996094
2023-01-12,123.55999755859376,67.58883666992188,382.71142578125
2023-01-13,122.4000015258789,67.36119079589844,384.1961669921875
2023-01-17,131.49000549316406,67.27010345458984,383.4923706054688
2023-01-18,128.77999877929688,67.88935852050781,377.4377746582031
2023-01-19,127.16999816894533,67.75275421142578,374.6901245117188
2023-01-20,133.4199981689453,67.45223236083984,381.6701965332031
2023-01-23,143.75,67.288330078125,386.2497253417969
2023-01-24,143.88999938964844,67.58883666992188,385.8351745605469
2023-01-25,144.42999267578125,67.6707992553711,385.9797668457031
2023-01-26,160.27000427246094,67.54329681396484,390.2218322753906
2023-01-27,177.89999389648438,67.47045135498047,391.1183776855469
2023-01-30,166.66000366210938,67.27921295166016,386.211181640625
2023-01-31,173.22000122070312,67.58883666992188,391.8897705078125
2023-02-01,181.41000366210932,68.02334594726562,396.05462646484375
2023-02-02,188.2700042724609,68.06898498535156,401.8200378417969
2023-02-03,189.97999572753903,67.46652221679688,397.5490417480469
2023-02-06,194.759994506836,67.0466079711914,395.1195068359375
2023-02-07,196.8099975585937,66.955322265625,400.287109375
2023-02-08,201.2899932861328,67.07400512695312,395.9099731445313
2023-02-09,207.32000732421875,66.80016326904297,392.477783203125
2023-02-10,196.88999938964844,66.51717376708984,393.3937683105469
2023-02-13,194.63999938964844,66.69975280761719,398.01177978515625
2023-02-14,209.25,66.47154998779297,397.8286437988281
2023-02-15,214.2400054931641,66.32550048828125,399.12054443359375
2023-02-16,202.0399932861328,66.06988525390625,393.6251220703125
2023-02-17,208.3099975585937,66.2159652709961,392.6417541503906
2023-02-21,197.3699951171875,65.640869140625,384.7649841308594
2023-02-22,200.8600006103516,65.78691864013672,384.2347106933594
2023-02-23,202.07000732421875,66.02425384521484,386.2785949707031
2023-02-24,196.8800048828125,65.65912628173828,382.1522216796875
2023-02-27,207.6300048828125,65.7686767578125,383.4537353515625
2023-02-28,205.7100067138672,65.78691864013672,382.03662109375
2023-03-01,202.7700042724609,65.39717864990234,380.5711364746094
2023-03-02,190.8999938964844,65.25995635986328,383.5309448242188
2023-03-03,197.7899932861328,65.76314544677734,389.6819152832031
2023-03-06,193.8099975585937,65.60761260986328,389.9518737792969
2023-03-07,187.7100067138672,65.53441619873047,383.974365234375
2023-03-08,182.0,65.4795150756836,384.60107421875
2023-03-09,172.9199981689453,65.69910430908203,377.5052795410156
2023-03-10,173.44000244140625,66.48591613769531,372.05804443359375
2023-03-13,174.47999572753906,67.01655578613281,371.5278015136719
2023-03-14,183.259994506836,66.595703125,377.6691589355469
2023-03-15,180.4499969482422,67.28187561035156,375.30712890625
2023-03-16,184.1300048828125,66.96167755126953,381.8918762207031
2023-03-17,180.1300048828125,67.44657135009766,377.4265441894531
2023-03-20,183.25,67.15377807617188,381.0557556152344
2023-03-21,197.5800018310547,66.97081756591797,386.0592346191406
2023-03-22,191.1499938964844,67.56549835205078,379.4783020019531
2023-03-23,192.22000122070312,67.7210464477539,380.504150390625
2023-03-24,190.41000366210932,67.8582763671875,383.0009765625
2023-03-27,191.8099975585937,67.15377807617188,383.7171630859375
2023-03-28,189.19000244140625,67.03485870361328,382.85589599609375
2023-03-29,193.8800048828125,67.1080551147461,388.4206237792969
2023-03-30,195.27999877929688,67.19951629638672,390.6948852539063
2023-03-31,207.4600067138672,67.54720306396484,396.20166015625
2023-04-03,194.7700042724609,67.83428955078125,397.7113952636719
2023-04-04,192.5800018310547,68.10944366455078,395.50482177734375
2023-04-05,185.5200042724609,68.2928695678711,394.4692687988281
2023-04-06,185.0599975585937,68.27452087402344,396.0080871582031
2023-04-10,184.509994506836,67.81593322753906,396.4145202636719
2023-04-11,186.7899932861328,67.84344482421875,396.52099609375
2023-04-12,180.5399932861328,67.91680908203125,394.90478515625
2023-04-13,185.8999938964844,67.88013458251953,400.1501770019531
2023-04-14,185.0,67.57748413085938,399.1727600097656
2023-04-17,187.0399932861328,67.21058654785156,400.6050720214844
2023-04-18,184.3099975585937,67.31149291992188,400.8663635253906
2023-04-19,180.58999633789065,67.21976470947266,400.798583984375
2023-04-20,162.99000549316406,67.51325225830078,398.6114196777344
2023-04-21,165.0800018310547,67.39401245117188,398.9211120605469
2023-04-24,162.5500030517578,67.6600112915039,399.3372497558594
2023-04-25,160.6699981689453,68.1002426147461,392.9982299804688
2023-04-26,153.75,67.86177062988281,391.3336791992188
2023-04-27,160.19000244140625,67.56829833984375,399.1242980957031
2023-04-28,164.30999755859375,67.94434356689453,402.5309448242188
2023-05-01,161.8300018310547,67.2455825805664,402.1244812011719
2023-05-02,160.30999755859375,67.90753936767578,397.6048889160156
2023-05-03,160.61000061035156,68.19255828857422,394.8757629394531
2023-05-04,161.1999969482422,68.10063171386719,392.0788269042969
2023-05-05,170.05999755859375,67.8523941040039,399.3372497558594
2023-05-08,171.7899932861328,67.53060913085938,399.4436950683594
2023-05-09,169.14999389648438,67.4570541381836,397.6919860839844
2023-05-10,168.5399932861328,67.87079620361328,399.5501403808594
2023-05-11,172.0800018310547,68.0914306640625,398.8533325195313
2023-05-12,167.97999572753906,67.73287200927734,398.3307495117188
2023-05-15,166.35000610351562,67.55816650390625,399.70501708984375
2023-05-16,166.52000427246094,67.39268493652344,397.0339660644531
2023-05-17,173.86000061035156,67.27316284179688,401.853515625
2023-05-18,176.88999938964844,66.99736022949219,405.72467041015625
2023-05-19,180.13999938964844,66.81346893310547,405.13427734375
2023-05-22,188.8699951171875,66.79508972167969,405.298828125
2023-05-23,185.7700042724609,66.84104919433594,400.7502136230469
2023-05-24,182.8999938964844,66.65716552734375,397.8468322753906
2023-05-25,184.47000122070312,66.40892028808594,401.2922058105469
2023-05-26,193.1699981689453,66.4916763305664,406.48919677734375
2023-05-30,201.16000366210932,66.9329833984375,406.6440124511719
2023-05-31,203.92999267578125,67.15364837646484,404.3891296386719
2023-06-01,207.5200042724609,67.3352279663086,408.2311706542969
2023-06-02,213.97000122070312,66.95729064941406,414.13470458984375
2023-06-05,217.6100006103516,66.96653747558594,413.3411865234375
2023-06-06,221.3099975585937,67.05868530273438,414.2411193847656
2023-06-07,224.57000732421875,66.68075561523438,412.8088073730469
2023-06-08,234.8600006103516,67.01261138916016,415.3057556152344
2023-06-09,244.3999938964844,66.87434387207031,416.0509338378906
2023-06-12,249.8300018310547,67.01261138916016,419.82525634765625
2023-06-13,258.7099914550781,66.7176284790039,422.5931091308594
2023-06-14,256.7900085449219,66.77294158935547,423.0963745117188
2023-06-15,255.8999938964844,67.18773651123047,428.3418273925781
2023-06-16,260.5400085449219,67.0402603149414,426.8827819824219
2023-06-20,274.45001220703125,67.1324462890625,424.66796875
2023-06-21,259.4599914550781,67.24305725097656,422.49212646484375
2023-06-22,264.6099853515625,66.92044067382812,424.0171813964844
2023-06-23,256.6000061035156,67.11399841308594,420.8116455078125
2023-06-26,241.0500030517578,67.19696044921875,419.0923156738281
2023-06-27,250.2100067138672,67.06791687011719,423.68695068359375
2023-06-28,256.239990234375,67.27992248535156,423.900634765625
2023-06-29,257.5,66.77294158935547,425.5713806152344
2023-06-30,261.7699890136719,67.00340270996094,430.5934448242188
2023-07-03,279.82000732421875,66.81302642822266,431.0888671875
2023-07-05,282.4800109863281,66.53579711914062,430.4477233886719
2023-07-06,276.5400085449219,66.11070251464844,427.0770568847656
2023-07-07,274.42999267578125,66.07376098632812,425.9988403320313
2023-07-10,269.6099853515625,66.30477142333984,427.0770568847656
2023-07-11,269.7900085449219,66.4433822631836,429.796875
2023-07-12,271.989990234375,66.97013854980469,433.2550354003906
2023-07-13,277.8999938964844,67.3767318725586,436.6937255859375
2023-07-14,281.3800048828125,67.06255340576172,436.4217529296875
2023-07-17,290.3800048828125,67.13648223876953,437.9370727539063
2023-07-18,293.3399963378906,67.2196044921875,441.1911926269531
2023-07-19,291.260009765625,67.3767318725586,442.1722717285156
2023-07-20,262.8999938964844,67.06255340576172,439.2386779785156
2023-07-21,260.0199890136719,67.10874938964844,439.2386779785156
2023-07-24,269.0599975585937,66.99786376953125,441.2008972167969
2023-07-25,265.2799987792969,66.9239273071289,442.4054260253906
2023-07-26,264.3500061035156,67.14570617675781,442.4734191894531
2023-07-27,255.7100067138672,66.5727767944336,439.5398864746094
2023-07-28,266.44000244140625,66.80377960205078,443.8430786132813
2023-07-31,267.42999267578125,66.9239273071289,444.6881713867188
2023-08-01,261.07000732421875,66.50971984863281,443.4156799316406
2023-08-02,254.1100006103516,66.296630859375,437.2473754882813
2023-08-03,259.32000732421875,65.888916015625,435.9943237304688
2023-08-04,253.8600006103516,66.43560791015625,434.0224304199219
2023-08-07,251.4499969482422,66.33367156982422,437.810791015625
2023-08-08,249.6999969482422,66.5745849609375,435.9068908691406
2023-08-09,242.19000244140625,66.59314727783203,432.9927368164063
2023-08-10,245.33999633789065,66.22250366210938,433.1481323242188
2023-08-11,242.6499938964844,66.0093765258789,432.8955993652344
2023-08-14,239.759994506836,65.92599487304688,435.28521728515625
2023-08-15,232.9600067138672,65.77774810791016,430.2146301269531
2023-08-16,225.6000061035156,65.59241485595703,427.0576477050781
2023-08-17,219.22000122070312,65.52755737304688,423.803466796875
2023-08-18,215.4900054931641,65.66657257080078,424.0074768066406
2023-08-21,231.27999877929688,65.35150146484375,426.7662353515625
2023-08-22,233.19000244140625,65.43489074707031,425.6102600097656
2023-08-23,236.8600006103516,66.0279312133789,430.3505859375
2023-08-24,230.0399932861328,65.87040710449219,424.3862915039063
2023-08-25,238.58999633789065,65.87040710449219,427.3781433105469
2023-08-28,238.82000732421875,65.9908447265625,430.08831787109375
2023-08-29,257.17999267578125,66.39855194091797,436.30517578125
2023-08-30,256.8999938964844,66.3707504272461,438.1022033691406
2023-08-31,258.0799865722656,66.48194885253906,437.4610900878906
2023-09-01,245.009994506836,66.16231536865234,438.2770690917969
2023-09-05,256.489990234375,65.79996490478516,436.38287353515625
2023-09-06,251.9199981689453,65.72563171386719,433.4492492675781
2023-09-07,251.4900054931641,65.9486312866211,432.1185302734375
2023-09-08,248.5,65.96720886230469,432.7693481445313
2023-09-11,273.5799865722656,65.86499786376953,435.615478515625
2023-09-12,267.4800109863281,65.91146087646484,433.2257995605469
2023-09-13,271.29998779296875,66.01368713378906,433.7310180664063
2023-09-14,276.0400085449219,65.90217590332031,437.47076416015625
2023-09-15,274.3900146484375,65.77210235595703,432.2000427246094
2023-09-18,265.2799987792969,65.83712768554688,432.4534606933594
2023-09-19,266.5,65.69776153564453,431.556640625
2023-09-20,262.5899963378906,65.61414337158203,427.5892333984375
2023-09-21,255.6999969482422,65.2053451538086,420.5218811035156
2023-09-22,244.8800048828125,65.47477722167969,419.5762634277344
2023-09-25,246.9900054931641,64.99163055419922,421.3406982421875
2023-09-26,244.1199951171875,64.92659759521484,415.150634765625
2023-09-27,240.5,64.6943130493164,415.31634521484375
2023-09-28,246.3800048828125,64.861572265625,417.7241516113281
2023-09-29,250.22000122070312,64.83368682861328,416.7103576660156
2023-10-02,251.6000061035156,64.38834381103516,416.5446166992188
2023-10-03,246.52999877929688,63.86661529541016,410.96875
2023-10-04,261.1600036621094,64.2858657836914,413.9613952636719
2023-10-05,260.04998779296875,64.33244323730469,413.8054504394531
2023-10-06,260.5299987792969,64.08090209960938,418.7184448242188
2023-10-09,259.6700134277344,64.73304748535156,421.3991394042969
2023-10-10,263.6199951171875,64.6678466796875,423.5924987792969
2023-10-11,262.989990234375,64.96598815917969,425.32763671875
2023-10-12,258.8699951171875,64.40699005126953,422.7346801757813
2023-10-13,251.1199951171875,64.70510864257812,420.6290588378906
2023-10-16,253.9199981689453,64.36970520019531,425.0546875
2023-10-17,254.8500061035156,63.95047378540039,425.0351867675781
2023-10-18,242.67999267578125,63.67094802856445,419.3715515136719
2023-10-19,220.1100006103516,63.39143371582031,415.686767578125
2023-10-20,211.9900054931641,63.62436676025391,410.5788269042969
2023-10-23,212.0800018310547,63.86661529541016,409.8671569824219
2023-10-24,216.5200042724609,64.08090209960938,412.9573669433594
2023-10-25,212.4199981689453,63.59641647338867,407.0304870605469
2023-10-26,205.759994506836,64.02497863769531,402.156494140625
2023-10-27,207.3000030517578,64.02497863769531,400.3336181640625
2023-10-30,197.3600006103516,63.86661529541016,405.119873046875
2023-10-31,200.83999633789065,63.84798049926758,407.6641845703125
2023-11-01,205.66000366210932,64.46751403808594,412.01177978515625
2023-11-02,218.509994506836,64.8412857055664,419.90771484375
2023-11-03,219.9600067138672,65.22440338134766,423.7386779785156
2023-11-06,219.2700042724609,64.94408416748047,424.7135009765625
2023-11-07,222.17999267578125,65.27113342285156,425.9222412109375
2023-11-08,222.1100006103516,65.4767074584961,426.2341918945313
2023-11-09,209.97999572753903,64.99080657958984,422.91009521484375
2023-11-10,214.6499938964844,65.11229705810547,429.5095520019531
2023-11-13,223.7100067138672,65.0936050415039,429.1001586914063
2023-11-14,237.41000366210932,65.88787078857422,437.4250183105469
2023-11-15,242.83999633789065,65.52344512939453,438.35101318359375
2023-11-16,233.58999633789065,65.9159164428711,438.8871765136719
2023-11-17,234.3000030517578,66.00936126708984,439.43304443359375
2023-11-20,235.6000061035156,66.10276794433594,442.8157043457031
2023-11-21,241.1999969482422,66.19622802734375,441.8506164550781
2023-11-22,234.2100067138672,66.2522964477539,443.5564880371094
2023-11-24,235.4499969482422,65.93460083007812,443.8294067382813
2023-11-27,236.0800018310547,66.33639526367188,443.0301208496094
2023-11-28,246.72000122070312,66.61675262451172,443.46875
2023-11-29,244.13999938964844,66.96249389648438,443.1568298339844
2023-11-30,240.0800018310547,66.74756622314453,444.9017639160156
2023-12-01,238.8300018310547,67.29200744628906,447.53369140625
2023-12-04,235.5800018310547,67.020263671875,445.1844177246094
2023-12-05,238.72000122070312,67.45132446289062,445.09674072265625
2023-12-06,239.3699951171875,67.6480941772461,443.3030700683594
2023-12-07,242.63999938964844,67.62934875488281,446.6856994628906
2023-12-08,243.83999633789065,67.30138397216797,448.6060485839844
2023-12-11,239.7400054931641,67.3107681274414,450.3509826660156
2023-12-12,237.009994506836,67.50753784179688,452.4077453613281
2023-12-13,239.2899932861328,68.36966705322266,458.6465759277344
2023-12-14,251.0500030517578,68.88506317138672,460.1184692382813
2023-12-15,253.5,68.78196716308594,459.3608703613281
2023-12-18,252.0800018310547,68.64141082763672,461.9448547363281
2023-12-19,257.2200012207031,68.77259063720703,464.7538757324219
2023-12-20,247.13999938964844,68.99749755859375,458.3136596679688
2023-12-21,254.5,68.9881362915039,462.6593017578125
2023-12-22,252.5399932861328,68.94208526611328,463.5892028808594
2023-12-26,256.6099853515625,69.00787353515625,465.5466918945313
2023-12-27,261.44000244140625,69.44956970214844,466.3883972167969
2023-12-28,253.17999267578125,69.28041076660156,466.5645751953125
2023-12-29,248.47999572753903,69.1206283569336,465.2138671875
2024-01-02,248.4199981689453,68.82930755615234,462.61041259765625
2024-01-03,238.4499969482422,68.88569641113281,458.8323974609375
2024-01-04,237.92999267578125,68.5755844116211,457.3544921875
2024-01-05,237.4900054931641,68.36880493164062,457.98089599609375
2024-01-08,240.4499969482422,68.66954803466797,464.51898193359375
2024-01-09,234.9600067138672,68.66012573242188,463.8143005371094
2024-01-10,233.94000244140625,68.53797912597656,466.4373168945313
2024-01-11,227.22000122070312,68.89509582519531,466.2317810058594
2024-01-12,218.88999938964844,69.03604125976562,466.55474853515625
2024-01-16,219.91000366210932,68.54739379882812,464.8419494628906
2024-01-17,215.5500030517578,68.38760375976562,462.258056640625
2024-01-18,211.8800048828125,68.29363250732422,466.3688049316406
2024-01-19,212.19000244140625,68.29363250732422,472.18267822265625
2024-01-22,208.8000030517578,68.40640258789062,473.1810302734375
2024-01-23,209.13999938964844,68.24667358398438,474.56103515625
2024-01-24,207.8300018310547,68.10568237304688,475.0797729492188
2024-01-25,182.6300048828125,68.4251937866211,477.6636962890625
2024-01-26,183.25,68.32180786132812,477.056884765625
2024-01-29,190.92999267578125,68.59437561035156,480.8348693847656
2024-01-30,191.58999633789065,68.71653747558594,480.46295166015625
2024-01-31,187.2899932861328,69.00787353515625,472.6231384277344
2024-02-01,188.8600006103516,69.42445373535156,478.8088684082031
2024-02-02,187.91000366210932,68.80239868164062,483.8495178222656
2024-02-05,181.0599975585937,68.25574493408203,482.0877075195313
2024-02-06,185.1000061035156,68.5761947631836,483.4873352050781
2024-02-07,187.5800018310547,68.44426727294922,487.5198364257813
2024-02-08,189.5599975585937,68.26519012451172,487.7351379394531
2024-02-09,193.57000732421875,68.2086410522461,490.5540161132813
2024-02-12,188.1300048828125,68.22747039794922,490.338623046875
2024-02-13,184.0200042724609,67.63370513916016,483.585205078125
2024-02-14,188.7100067138672,67.8881607055664,487.9798278808594
2024-02-15,200.4499969482422,68.07667541503906,491.34674072265625
2024-02-16,199.9499969482422,67.8598861694336,488.89990234375
2024-02-20,193.759994506836,67.9447250366211,486.2083129882813
2024-02-21,194.7700042724609,67.75621795654297,486.6487121582031
2024-02-22,197.41000366210932,67.78450775146484,496.72015380859375
2024-02-23,191.97000122070312,68.02954864501953,497.0627136230469
2024-02-26,199.3999938964844,67.90704345703125,495.2421875
2024-02-27,199.72999572753903,67.80335998535156,496.1622924804688
2024-02-28,202.0399932861328,67.95414733886719,495.5064697265625
2024-02-29,201.8800048828125,68.06725311279297,497.2878112792969
2024-03-01,202.63999938964844,68.35269927978516,501.9565124511719
2024-03-04,188.13999938964844,68.19200897216797,501.4181823730469
2024-03-05,180.7400054931641,68.56060791015625,496.4069213867188
2024-03-06,176.5399932861328,68.6834945678711,498.9223327636719
2024-03-07,178.64999389648438,68.79690551757812,503.8749084472656
2024-03-08,175.33999633789062,68.86307525634766,500.8504943847656
2024-03-11,177.77000427246094,68.83472442626953,500.4198913574219
2024-03-12,177.5399932861328,68.62679290771484,505.8030090332031
2024-03-13,169.47999572753906,68.51337432861328,505.0102233886719
2024-03-14,162.5,68.1069564819336,504.0119323730469
2024-03-15,163.57000732421875,68.06914520263672,500.5510559082031
2024-03-18,173.8000030517578,67.98408508300781,503.5259399414063
2024-03-19,171.32000732421875,68.16366577148438,506.3240966796875
2024-03-20,175.66000366210938,68.28654479980469,511.0072021484375
2024-03-21,172.82000732421875,68.34324645996094,512.6959228515625
2024-03-22,170.8300018310547,68.57007598876953,511.7239990234375
2024-03-25,172.6300048828125,68.43775939941406,510.3101501464844
2024-03-26,177.6699981689453,68.49445343017578,509.3675537109375
2024-03-27,179.8300018310547,68.73074340820312,513.6482543945312
2024-03-28,175.7899932861328,68.64566802978516,513.5501708984375
2024-04-01,175.22000122070312,68.1773910522461,512.6565551757812
2024-04-02,166.6300048828125,68.10157012939453,509.3971862792969
2024-04-03,168.3800048828125,68.14893341064453,509.9566955566406
2024-04-04,171.11000061035156,68.29114532470703,503.7321472167969
2024-04-05,164.89999389648438,67.94989013671875,508.9944763183594
2024-04-08,172.97999572753906,67.89300537109375,509.2792053222656
2024-04-09,176.8800048828125,68.13946533203125,509.8684692382813
2024-04-10,171.75999450683594,67.34317779541016,504.762939453125
2024-04-11,174.60000610351562,67.34317779541016,508.5724182128906
2024-04-12,171.0500030517578,67.4948501586914,501.552490234375
2024-04-15,161.47999572753906,67.04932403564453,495.2690124511719
2024-04-16,157.11000061035156,66.87867736816406,494.3657531738281
2024-04-17,155.4499969482422,67.20099639892578,491.43994140625
2024-04-18,149.92999267578125,67.02086639404297,490.4287109375
2024-04-19,147.0500030517578,67.106201171875,486.1480407714844
2024-04-22,142.0500030517578,67.13463592529297,490.62506103515625
2024-04-23,144.67999267578125,67.25785827636719,496.4471435546875
2024-04-24,162.1300048828125,67.08723449707031,496.2114868164063
2024-04-25,170.17999267578125,66.89764404296875,494.3264770507813
2024-04-26,168.2899932861328,67.04932403564453,499.0096740722656
2024-04-29,194.0500030517578,67.2483901977539,500.7768859863281
2024-04-30,183.27999877929688,66.99244689941406,492.8439636230469
2024-05-01,179.99000549316406,67.23395538330078,491.2436218261719
2024-05-02,180.00999450683594,67.50019073486328,495.8384094238281
2024-05-03,181.19000244140625,67.84249877929688,501.9845275878906
2024-05-06,184.759994506836,67.9090347290039,507.16845703125
2024-05-07,177.80999755859375,68.04215240478516,507.7280578613281
2024-05-08,174.72000122070312,67.88053131103516,507.7770690917969
2024-05-09,171.97000122070312,68.06117248535156,510.7028198242188
2024-05-10,168.47000122070312,67.87101745605469,511.36077880859375
2024-05-13,171.88999938964844,67.92807006835938,511.4293518066406
2024-05-14,177.5500030517578,68.12776184082031,513.77587890625
2024-05-15,173.99000549316406,68.56513977050781,520.1380004882812
2024-05-16,174.83999633789062,68.45101165771484,519.0677490234375
2024-05-17,177.4600067138672,68.27987670898438,519.8139038085938
2024-05-20,174.9499969482422,68.21331024169922,520.4129028320312
2024-05-21,186.6000061035156,68.35592651367188,521.6892700195312
2024-05-22,180.11000061035156,68.2703628540039,520.18701171875
2024-05-23,173.74000549316406,68.07067108154297,516.3875122070312
2024-05-24,179.24000549316406,68.1467514038086,519.8042602539062
2024-05-28,176.75,67.82347869873047,520.1674194335938
2024-05-29,176.19000244140625,67.57626342773438,516.5248413085938
2024-05-30,178.7899932861328,67.87101745605469,513.0984497070312
2024-05-31,178.0800018310547,68.11824035644531,517.7717895507812
2024-06-03,176.2899932861328,68.498779296875,518.1940307617188
2024-06-04,174.77000427246094,68.75629425048828,518.7732543945312
2024-06-05,175.0,68.94705963134766,524.9390258789062
2024-06-06,177.94000244140625,68.95658874511719,524.9290771484375
2024-06-07,177.47999572753906,68.4034194946289,524.2910766601562
2024-06-10,173.7899932861328,68.29847717285156,525.910888671875
2024-06-11,170.66000366210938,68.57508850097656,527.177490234375
2024-06-12,177.2899932861328,68.88983154296875,531.5072021484375
2024-06-13,182.47000122070312,69.19502258300781,532.5774536132812
2024-06-14,178.00999450683594,69.29994201660156,532.9013671875
2024-06-17,187.44000244140625,69.04241943359375,537.1427001953125
2024-06-18,184.8600006103516,69.28085327148438,538.5074462890625
2024-06-20,181.57000732421875,69.14734649658203,537.0445556640625
2024-06-21,183.009994506836,69.16641998291016,536.3245239257812
2024-06-24,182.5800018310547,69.20455169677734,534.5811157226562
2024-06-25,187.3500061035156,69.24270629882812,536.6398315429688
2024-06-26,196.3699951171875,68.91842651367188,537.3095703125
2024-06-27,197.4199981689453,69.04241943359375,538.1566772460938
2024-06-28,197.8800048828125,68.7181625366211,536.0388793945312
2024-07-01,209.8600006103516,68.35555267333984,537.14208984375
2024-07-02,231.259994506836,68.55646514892578,540.7568969726562
2024-07-03,246.38999938964844,68.94872283935547,543.170166015625
2024-07-05,251.5200042724609,69.264404296875,546.3023071289062
2024-07-08,252.94000244140625,69.264404296875,546.9327392578125
2024-07-09,262.3299865722656,69.23572540283203,547.4644775390625
2024-07-10,263.260009765625,69.2931137084961,552.8818969726562
2024-07-11,241.02999877929688,69.63751983642578,548.1145629882812
2024-07-12,248.22999572753903,69.81932067871094,551.5718383789062
2024-07-15,252.63999938964844,69.59925079345703,553.0886840820312
2024-07-16,256.5599975585937,69.86713409423828,556.3687133789062
2024-07-17,248.5,69.9341049194336,548.5676879882812
2024-07-18,249.22999572753903,69.7523422241211,544.3519897460938
2024-07-19,239.1999969482422,69.570556640625,540.7372436523438
2024-07-22,251.509994506836,69.54185485839844,546.3121337890625
2024-07-23,246.3800048828125,69.55142211914062,545.4552001953125
2024-07-24,215.9900054931641,69.35052490234375,533.0938110351562
2024-07-25,220.25,69.50359344482422,530.3162231445312
2024-07-26,219.8000030517578,69.78103637695312,536.255615234375
2024-07-29,232.1000061035156,69.86713409423828,536.57080078125
2024-07-30,222.6199951171875,69.95323181152344,533.8522338867188
2024-07-31,232.07000732421875,70.33589935302734,542.5298461914062
2024-08-01,216.8600006103516,70.59882354736328,534.8471069335938
2024-08-02,207.6699981689453,71.40492248535156,524.8890380859375
2024-08-05,198.8800048828125,71.3377456665039,509.6024169921875
2024-08-06,200.63999938964844,70.89633178710938,514.3007202148438
2024-08-07,191.759994506836,70.72360229492188,510.8631286621094
2024-08-08,198.83999633789065,70.61802673339844,522.6729125976562
2024-08-09,200.0,70.8675308227539,524.977783203125
2024-08-12,197.4900054931641,70.9922866821289,525.2535400390625
2024-08-13,207.8300018310547,71.26097869873047,533.8916015625
2024-08-14,201.3800048828125,71.39532470703125,535.5759887695312
2024-08-15,214.13999938964844,71.09784698486328,544.7559204101562
2024-08-16,216.1199951171875,71.25137329101562,545.977294921875
2024-08-19,222.72000122070312,71.3377456665039,551.1974487304688
2024-08-20,221.1000061035156,71.54885864257812,550.30126953125
2024-08-21,223.2700042724609,71.70240783691406,552.1923828125
2024-08-22,210.66000366210932,71.4145278930664,547.8585815429688
2024-08-23,220.32000732421875,71.73118591308594,553.6796875
2024-08-26,213.2100067138672,71.65442657470703,552.3598022460938
2024-08-27,209.2100067138672,71.65442657470703,553.1183471679688
2024-08-28,205.75,71.60645294189453,549.9072265625
2024-08-29,206.27999877929688,71.50086975097656,549.9564819335938
2024-08-30,214.1100006103516,71.35694122314453,555.2063598632812
2024-09-03,210.6000061035156,71.66110229492188,543.78076171875
2024-09-04,219.41000366210932,71.97874450683594,542.667724609375
2024-09-05,230.1699981689453,72.1520004272461,541.347900390625
2024-09-06,210.72999572753903,72.23863983154297,532.2369384765625
2024-09-09,216.2700042724609,72.33488464355469,538.1959838867188
2024-09-10,226.1699981689453,72.57551574707031,540.5401611328125
2024-09-11,228.1300048828125,72.5370101928711,546.0855102539062
2024-09-12,229.8099975585937,72.46000671386719,550.6854248046875
2024-09-13,230.2899932861328,72.61402130126953,553.5615234375
2024-09-16,226.77999877929688,72.80653381347656,554.3790283203125
2024-09-17,227.8699951171875,72.71026611328125,554.6055297851562
2024-09-18,227.1999969482422,72.48887634277344,552.9607543945312
2024-09-19,243.9199981689453,72.48887634277344,562.3966064453125
2024-09-20,238.25,72.47926330566406,561.4244384765625
2024-09-23,250.0,72.4311294555664,562.827392578125
2024-09-24,254.2700042724609,72.51776123046875,564.4378051757812
2024-09-25,257.0199890136719,72.24825286865234,563.1929321289062
2024-09-26,254.22000122070312,72.24825286865234,565.42578125
2024-09-27,260.4599914550781,72.46000671386719,564.6058349609375
2024-09-30,261.6300048828125,72.2963638305664,566.8682250976562
2024-10-01,258.0199890136719,72.50971221923828,561.7900390625
2024-10-02,249.0200042724609,72.37457275390625,562.0271606445312
2024-10-03,240.66000366210932,72.05599212646484,560.9996337890625
2024-10-04,250.0800018310547,71.58296966552734,566.09765625
2024-10-07,240.8300018310547,71.37057495117188,560.9798583984375
2024-10-08,244.5,71.47677612304688,566.285400390625
2024-10-09,241.0500030517578,71.28369140625,570.2076416015625
2024-10-10,238.7700042724609,71.25471496582031,569.2098388671875
2024-10-11,217.8000030517578,71.2643814086914,572.6183471679688
2024-10-14,219.16000366210932,71.21611785888672,577.3014526367188
2024-10-15,219.57000732421875,71.4960708618164,572.8159790039062
2024-10-16,221.3300018310547,71.59261322021484,575.3056640625
2024-10-17,220.88999938964844,71.24507141113281,575.3551635742188
2024-10-18,220.6999969482422,71.28369140625,577.5682373046875
2024-10-21,218.8500061035156,70.80101013183594,576.6196899414062
2024-10-22,217.97000122070312,70.82996368408203,576.3134765625
2024-10-23,213.6499938964844,70.65618896484375,571.0474243164062
2024-10-24,260.4800109863281,70.77204132080078,572.282470703125
2024-10-25,269.19000244140625,70.62723541259766,572.0848388671875
2024-10-28,262.510009765625,70.54035186767578,573.8533935546875
2024-10-29,259.5199890136719,70.5982666015625,574.7821044921875
2024-10-30,257.54998779296875,70.53069305419922,573.0432739257812
2024-10-31,249.8500061035156,70.52104187011719,561.809814453125
2024-11-01,248.97999572753903,70.2479476928711,564.1809692382812
2024-11-04,242.83999633789065,70.5287857055664,562.9656982421875
2024-11-05,251.44000244140625,70.7031021118164,569.77294921875
2024-11-06,288.5299987792969,70.12206268310547,583.9407348632812
2024-11-07,296.9100036621094,70.64498901367188,588.455810546875
2024-11-08,321.2200012207031,70.78057861328125,591.0048828125
2024-11-11,350.0,70.64498901367188,591.5679931640625
2024-11-12,328.489990234375,70.21890258789062,589.7303466796875
2024-11-13,330.239990234375,70.18985748291016,590.016845703125
2024-11-14,311.17999267578125,70.17046356201172,586.2229614257812
2024-11-15,320.7200012207031,70.18985748291016,578.7142333984375
2024-11-18,338.739990234375,70.25764465332031,581.08544921875
2024-11-19,346.0,70.38353729248047,583.2096557617188
2024-11-20,342.0299987792969,70.30604553222656,583.4072265625
2024-11-21,339.6400146484375,70.26732635498047,586.5391235351562
2024-11-22,352.5599975585937,70.29637145996094,588.3569946289062
2024-11-25,338.5899963378906,70.94519805908203,590.3528442382812
2024-11-26,338.2300109863281,70.81929779052734,593.4353637695312
2024-11-27,332.8900146484375,71.01300048828125,591.63720703125
2024-11-29,345.1600036621094,71.27445983886719,595.3125
2024-12-02,357.0899963378906,71.31621551513672,596.3795166015625
2024-12-03,351.4200134277344,71.15109252929688,596.6560668945312
2024-12-04,357.92999267578125,71.3939437866211,600.361083984375
2024-12-05,369.489990234375,71.40364837646484,599.3731079101562
2024-12-06,389.2200012207031,71.59790802001953,600.50927734375
2024-12-09,389.7900085449219,71.38422393798828,597.4168701171875
2024-12-10,400.989990234375,71.3065185546875,595.5594482421875
2024-12-11,424.7699890136719,71.15109252929688,600.16357421875
2024-12-12,418.1000061035156,70.86940002441406,597.071044921875
2024-12-13,436.2300109863281,70.58770751953125,596.9525756835938
2024-12-16,463.0199890136719,70.66542053222656,599.5015258789062
2024-12-17,479.8599853515625,70.67514038085938,597.031494140625
2024-12-18,440.1300048828125,70.12147521972656,579.2379150390625
2024-12-19,436.1700134277344,69.92719268798828,579.0599975585938
2024-12-20,421.05999755859375,70.1408920288086,586.01513671875
2024-12-23,430.6000061035156,69.91748809814453,589.5243530273438
2024-12-24,462.2799987792969,70.01785278320312,596.076904296875
2024-12-26,454.1300048828125,70.06659698486328,596.11669921875
2024-12-27,431.6600036621094,69.92041015625,589.8416137695312
2024-12-30,417.4100036621094,70.19326782226562,583.1105346679688
2024-12-31,403.8399963378906,70.07632446289062,580.9891357421875
2025-01-02,379.2799987792969,70.1055679321289,579.5616455078125
2025-01-03,410.4400024414063,70.01785278320312,586.8081665039062
2025-01-06,411.0499877929688,69.94966125488281,590.1885375976562
2025-01-07,394.3599853515625,69.70602416992188,583.5169677734375
2025-01-08,394.9400024414063,69.78398895263672,584.3695068359375
2025-01-10,394.739990234375,69.42340850830078,575.4476928710938
2025-01-13,403.30999755859375,69.35519409179688,576.3399047851562
2025-01-14,396.3599853515625,69.4039306640625,577.1329345703125
2025-01-15,428.2200012207031,69.95939636230469,587.6309814453125
2025-01-16,413.8200073242188,70.0958251953125,586.5008544921875
2025-01-17,426.5,70.11531066894531,592.3892822265625
2025-01-21,424.0700073242188,70.31995391845703,597.811767578125
2025-01-22,415.1099853515625,70.17378997802734,601.1723022460938
2025-01-23,412.3800048828125,70.06659698486328,604.4535522460938
2025-01-24,406.5799865722656,70.20301818847656,602.68896484375
2025-01-27,397.1499938964844,70.57331848144531,594.1637573242188
2025-01-28,398.0899963378906,70.53434753417969,599.2689819335938
2025-01-29,389.1000061035156,70.495361328125,596.5825805664062
2025-01-30,400.2799987792969,70.59282684326172,599.7844848632812
2025-01-31,404.6000061035156,70.495361328125,596.5924072265625
2025-02-03,383.6799926757813,70.55892181396484,592.57763671875
2025-02-04,392.2099914550781,70.65667724609375,596.5527954101562
2025-02-05,378.1700134277344,71.01842498779297,598.9715576171875
2025-02-06,374.3200073242188,70.94021606445312,601.0533447265625
2025-02-07,361.6199951171875,70.7251205444336,595.5515747070312
2025-02-10,350.7300109863281,70.74467468261719,599.5960693359375
2025-02-11,328.5,70.6273422241211,600.0521850585938
2025-02-12,336.510009765625,70.26561737060547,598.1190795898438
2025-02-13,355.94000244140625,70.68601989746094,604.4337158203125
2025-02-14,355.8399963378906,70.91087341308594,604.4039916992188
2025-02-18,354.1099853515625,70.64691162109375,606.1784057617188
2025-02-19,360.55999755859375,70.74467468261719,607.6058959960938
2025-02-20,354.3999938964844,70.8326644897461,605.078125
2025-02-21,337.79998779296875,71.14552307128906,594.728759765625
2025-02-24,330.5299987792969,71.2432861328125,592.0224609375
2025-02-25,302.79998779296875,71.69303131103516,589.0782470703125
2025-02-26,290.79998779296875,71.80056762695312,589.3756713867188
2025-02-27,281.95001220703125,71.71256256103516,579.9680786132812
2025-02-28,292.9800109863281,72.01566314697266,589.0187377929688
2025-03-03,284.6499938964844,72.18138122558594,578.69921875
2025-03-04,272.0400085449219,71.97545623779297,571.8493041992188
2025-03-05,279.1000061035156,71.72049713134766,577.995361328125
2025-03-06,263.45001220703125,71.66166687011719,567.7352905273438
2025-03-07,262.6700134277344,71.58322143554688,570.9173583984375
2025-03-10,222.1499938964844,71.91661834716797,555.710693359375
2025-03-11,230.5800018310547,71.64205169677734,551.0911254882812
2025-03-12,248.08999633789065,71.49496459960938,554.0155639648438
2025-03-13,240.67999267578125,71.71068572998047,546.6301879882812
2025-03-14,249.97999572753903,71.53418731689453,557.9212646484375
2025-03-17,238.009994506836,71.63224029541016,562.2236328125
2025-03-18,225.3099975585937,71.71068572998047,556.1468505859375
2025-03-19,235.8600006103516,71.9264144897461,562.2037963867188
2025-03-20,236.259994506836,71.9558334350586,560.5780029296875
2025-03-21,248.7100067138672,71.8969955444336,560.762939453125
2025-03-24,278.3900146484375,71.58322143554688,570.8053588867188
2025-03-25,288.1400146484375,71.67146301269531,572.177490234375
2025-03-26,272.0599975585937,71.51457214355469,565.3466796875
2025-03-27,273.1300048828125,71.48515319824219,563.8452758789062
2025-03-28,263.54998779296875,71.8969955444336,552.4904174804688
2025-03-31,259.1600036621094,72.02447509765625,556.1991577148438
2025-04-01,268.4599914550781,72.25076293945312,557.7700805664062
2025-04-02,282.760009765625,72.19172668457031,561.2999267578125
2025-04-03,267.2799987792969,72.5655746459961,533.6385498046875
2025-04-04,239.42999267578125,72.62460327148438,502.3977966308594
2025-04-07,233.2899932861328,71.74901580810547,501.5029296875
2025-04-08,221.8600006103516,71.33582305908203,493.6480102539063
2025-04-09,272.20001220703125,71.50306701660156,545.4906005859375
2025-04-10,252.3999938964844,70.93245697021484,521.5877075195312
2025-04-11,252.3099975585937,70.85375213623047,530.894287109375
2025-04-14,252.3500061035156,71.25711059570312,536.0447387695312
2025-04-15,254.1100006103516,71.4342041015625,534.5433349609375
2025-04-16,241.5500030517578,71.6309585571289,522.6614990234375
2025-04-17,241.3699951171875,71.47355651855469,523.4072265625
2025-04-21,227.5,71.08003234863281,510.94873046875
2025-04-22,237.97000122070312,71.20792388916016,524.2424926757812
2025-04-23,250.7400054931641,71.3554916381836,532.3658447265625
2025-04-24,259.510009765625,71.75885772705078,543.5715942382812
2025-04-25,284.95001220703125,71.9949722290039,547.4990844726562
2025-04-28,285.8800048828125,72.17205047607422,547.7078247070312
2025-04-29,292.0299987792969,72.35897827148438,551.1580810546875
2025-04-30,282.1600036621094,72.30978393554688,551.3768310546875
2025-05-01,280.5199890136719,72.10844421386719,555.2843627929688
2025-05-02,287.2099914550781,71.75312805175781,563.527099609375
2025-05-05,280.260009765625,71.65443420410156,560.2955932617188
2025-05-06,275.3500061035156,71.81234741210938,555.6124877929688
2025-05-07,276.2200012207031,71.95052337646484,557.9490966796875
2025-05-08,284.82000732421875,71.56560516357422,561.8367919921875
2025-05-09,298.260009765625,71.62481689453125,561.1209106445312
2025-05-12,318.3800048828125,71.3780746459961,579.66455078125
2025-05-13,334.07000732421875,71.34847259521484,583.4926147460938
2025-05-14,347.67999267578125,71.10173034667969,584.2383422851562
2025-05-15,342.82000732421875,71.48664855957031,587.0919189453125
2025-05-16,349.9800109863281,71.53600311279297,590.810546875
2025-05-19,342.0899963378906,71.5162582397461,591.4568481445312
2025-05-20,343.82000732421875,71.38794708251953,589.46826171875
2025-05-21,334.6199951171875,70.94380950927734,579.5352783203125
2025-05-22,341.0400085449219,71.1412124633789,579.7639770507812
2025-05-23,339.3399963378906,71.24977111816406,575.806640625
2025-05-27,362.8900146484375,71.5853500366211,587.7780151367188
2025-05-28,356.8999938964844,71.42742919921875,584.3775024414062
2025-05-29,358.42999267578125,71.68403625488281,586.6842651367188
2025-05-30,346.4599914550781,71.82221984863281,586.028076171875
2025-06-02,342.69000244140625,71.66378021240234,589.3291015625
2025-06-03,344.2699890136719,71.58456420898438,592.6898193359375
2025-06-04,332.04998779296875,72.0301742553711,592.5307006835938
2025-06-05,284.70001220703125,71.89153289794922,589.6671142578125
2025-06-06,295.1400146484375,71.50534057617188,595.722412109375
2025-06-09,308.5799865722656,71.61426544189453,596.2593383789062
2025-06-10,326.0899963378906,71.75289916992188,599.639892578125
2025-06-11,326.42999267578125,71.98065185546875,597.9297485351562
2025-06-12,319.1099853515625,72.24801635742188,600.3060913085938
2025-06-13,325.3099975585937,71.99055480957031,593.5946044921875
2025-06-16,329.1300048828125,71.8519287109375,599.2421875
2025-06-17,316.3500061035156,72.07968139648438,594.1216430664062
2025-06-18,322.04998779296875,72.11929321289062,594.0321044921875
2025-06-20,322.1600036621094,72.16880798339844,592.636962890625
2025-06-23,348.67999267578125,72.3470458984375,598.49072265625
2025-06-24,340.4700012207031,72.56490325927734,605.1024169921875
2025-06-25,327.54998779296875,72.58470916748047,605.4414672851562
2025-06-26,325.7799987792969,72.79266357421875,610.1783447265625
2025-06-27,323.6300048828125,72.62431335449219,613.2098999023438
2025-06-30,317.6600036621094,72.91148376464844,616.1417846679688
2025-07-01,300.7099914550781,72.85684967041016,615.9423828125
2025-07-02,315.6499938964844,72.77737426757812,618.734619140625
2025-07-03,315.3500061035156,72.59856414794922,623.611083984375
2025-07-07,293.94000244140625,72.36013793945312,618.9639892578125
2025-07-08,297.8099975585937,72.3204116821289,618.6249389648438
2025-07-09,295.8800048828125,72.60848999023438,622.3345947265625
2025-07-10,309.8699951171875,72.6184310913086,624.0897827148438
2025-07-11,313.510009765625,72.3204116821289,621.8958129882812
2025-07-14,316.8999938964844,72.31047058105469,623.08251953125
2025-07-15,310.7799987792969,72.0919189453125,620.419921875
2025-07-16,321.6700134277344,72.23100280761719,622.494140625
2025-07-17,319.4100036621094,72.25086975097656,626.3035888671875
2025-07-18,329.6499938964844,72.37007141113281,625.8449096679688
2025-07-21,328.489990234375,72.57868957519531,627.0316162109375
2025-07-22,332.1099853515625,72.69790649414062,627.121337890625
2025-07-23,332.5599975585937,72.54888916015625,632.4566040039062
2025-07-24,305.29998779296875,72.45948791503906,632.6659545898438
2025-07-25,316.0599975585937,72.63829803466797,635.3385620117188
2025-07-28,325.5899963378906,72.51908874511719,635.1790161132812
2025-07-29,321.20001220703125,72.89657592773438,633.503662109375
2025-07-30,319.0400085449219,72.70783996582031,632.7058715820312