Date,Close,High,Low,Open,Volume,log_price,return,log_return
2015-07-01,174.43348693847656,174.87902686689048,173.64328017421067,174.62683130828665,135979900.0,5.161543505304791,,
2015-07-02,174.27381896972656,175.08084245259033,173.8534971786357,174.9127163015946,104373700.0,5.160627734529684,-0.000915351585021762,-0.00091577077510685
2015-07-06,173.7777862548828,174.55957837696187,172.7774186625631,172.9791776749701,117975400.0,5.157777392550331,-0.002846283611481093,-0.002850341979352855
2015-07-07,174.8706512451172,174.99674262970663,171.58373233000987,173.97957125481616,173820200.0,5.164046564885827,0.006288864726539112,0.006269172335495732
2015-07-08,171.9368133544922,173.8114447605234,171.7014342015915,173.52562905017282,164020100.0,5.1471270451006195,-0.01677718856615118,-0.01691951978520745
2015-07-09,172.24778747558594,174.3073735884216,172.13851258149234,174.04676342017416,144113100.0,5.148934064967069,0.001808653510709135,0.0018070198664492665
2015-07-10,174.41665649414062,174.83697811570838,172.2898301151836,174.2569322255932,129456900.0,5.161447014334867,0.012591563876326095,0.012512949367798676
2015-07-13,176.34176635742188,176.45104127491035,175.64403080902588,175.68606554369072,106069400.0,5.172423966379848,0.011037419831207096,0.010976952044980948
2015-07-14,177.1067657470703,177.41781256338055,176.24090397155075,176.29975517338303,81709600.0,5.17675274703519,0.004338163359994374,0.004328780655341369
2015-07-15,177.04786682128906,177.6110962322485,176.56869403494,177.14873990170048,97914100.0,5.176420130031723,-0.000332561692563238,-0.00033261700346631784
2015-07-16,178.46856689453125,178.46856689453125,177.86330272037165,178.10708362212011,106683300.0,5.184412489884046,0.008024384019696962,0.007992359852322828
2015-07-17,178.61993408203125,178.6787852863265,178.0483026373467,178.46020975860398,89030000.0,5.185260275215426,0.0008481448029413752,0.0008477853313797468
2015-07-20,178.71237182617188,179.20834833837614,178.39293606650128,178.84687784455946,70446800.0,5.1857776521481815,0.0005175107952855029,0.0005173769327555533
2015-07-21,178.00625610351562,178.83849776283108,177.70362393896468,178.57788751033326,77965000.0,5.18181869632342,-0.003951129490593175,-0.003958955824761468
2015-07-22,177.68678283691406,178.02304787711734,177.28327761586982,177.3168977062903,88667900.0,5.180022353311137,-0.0017947305538282832,-0.0017963430122831525
2015-07-23,176.68641662597656,177.9221634009919,176.3249461354128,177.82129030170896,90509100.0,5.174376503852282,-0.0056299416026663884,-0.0056458494588547126
2015-07-24,174.85377502441406,176.8460951832105,174.51752289563032,176.7872568329118,117755000.0,5.16395005335018,-0.01037228348708874,-0.010426450502102114
2015-07-27,173.83663940429688,174.4755365843354,173.39109943779636,173.96274360797818,132361100.0,5.158116004216776,-0.005817064115288151,-0.005834049133404129
2015-07-28,175.97189331054688,176.11480115646938,173.84506642776893,174.67729522621187,123544800.0,5.170324285186047,0.012283106217234163,0.012208280969271179
2015-07-29,177.18240356445312,177.40936803476995,175.95505862191175,176.09796645302964,105791300.0,5.177179730556469,0.006878997725903835,0.006855445370422153
2015-07-30,177.22447204589844,177.39259818351167,176.0475634282017,176.66964424729292,91304400.0,5.17741713273198,0.00023743035763712506,0.00023740217551093679
2015-07-31,176.95542907714844,177.75403771181914,176.66961341037364,177.72881943693898,103266900.0,5.175897887740126,-0.00151809152338922,-0.001519244991854407
2015-08-03,176.3585205078125,176.98060105559185,175.4001878314584,176.9217627053297,113965700.0,5.17251897140835,-0.003373214218116427,-0.00337891633177545
2015-08-04,176.01393127441406,176.74528697789407,175.52635652969366,176.28293051072808,81820800.0,5.170563146873825,-0.0019539131560313283,-0.0019558245345256964
2015-08-05,176.59393310546875,177.6363225226438,176.30810465273552,176.9133688169266,85786800.0,5.173852933703584,0.0032952041173970326,0.0032897868297592225
2015-08-06,175.1480712890625,176.88819659370753,174.55961060104406,176.77890883841243,116030800.0,5.165631737816166,-0.008187494275597396,-0.008221195887418098
2015-08-07,174.81178283691406,175.1396332317699,173.90388647565183,174.98832358515932,117858000.0,5.163709868483482,-0.001920023724345965,-0.0019218693326834568
2015-08-10,177.01425170898438,177.0983083359558,175.92981475531155,175.92981475531155,80270700.0,5.176230247462274,0.012599087065687353,0.012520378978791769
2015-08-11,175.4170379638672,176.08955517732778,174.65204947321575,175.66923352231478,126081400.0,5.167166212984867,-0.009023079948065726,-0.009064034477407112
2015-08-12,175.627197265625,175.81213981839997,172.63450916028293,174.1056349400482,172123700.0,5.168363551130743,0.0011980552413677348,0.0011973381458760812
2015-08-13,175.4085693359375,176.15674108379622,174.86214369623318,175.4674076750845,89383300.0,5.167117934707824,-0.0012448409647899394,-0.0012456164229188715
2015-08-14,176.04754638671875,176.12320121724096,175.07239692487406,175.21530476937184,72786500.0,5.17075410847877,0.0036427926708499925,0.0036361737709453834
2015-08-17,177.03111267089844,177.03111267089844,174.98835511044214,175.45071160371475,79072600.0,5.176325494928408,0.005586935486275424,0.0055713864496382826
2015-08-18,176.51832580566406,177.10677371445016,176.28294664214962,176.7537049691785,71692700.0,5.173424699910776,-0.002896591776992641,-0.00290079501763163
2015-08-19,175.12283325195312,176.54350977448607,174.30740815568282,175.7701194122173,172946000.0,5.165487632000777,-0.007905652556705611,-0.007937067909999485
2015-08-20,171.46603393554688,175.0976067239922,171.40718274096733,173.60126251028643,194327900.0,5.1443851941369845,-0.020881339391906284,-0.02110243786379229
2015-08-21,166.3044891357422,171.44082093940537,166.04389172817966,169.5829933392716,346588500.0,5.113820380036242,-0.03010243300865567,-0.03056481410074241
2015-08-24,159.30191040039062,166.0102405554509,153.33333765028786,157.61222193161353,507244300.0,5.070801209313589,-0.04210697361053117,-0.043019170722653044
2015-08-25,157.4272918701172,164.30374867091948,157.13306155155368,164.28693221143578,369833100.0,5.058963712757746,-0.011767709034761431,-0.01183749655584343
2015-08-26,163.47152709960938,163.74892814367084,158.35199886042534,161.4707916307972,339257000.0,5.096638828992342,0.038393820777142595,0.037675116234596295
2015-08-27,167.51498413085938,167.64107548756428,164.10197458593433,165.62353681709763,274143900.0,5.121072804761706,0.024734931538176408,0.024433975769364125
2015-08-28,167.52340698242188,167.99416520949995,166.38013150500385,166.86770619082031,160414400.0,5.12112308468059,5.0281182941258606e-05,5.027991888439942e-05
2015-08-31,166.16995239257812,167.3972972015197,165.61512476002102,166.53983748094953,163298800.0,5.113011074214785,-0.008079196896859764,-0.008112010465805675
2015-09-01,161.21014404296875,163.7320735489085,160.3358679643461,162.34500462432356,256000400.0,5.082708756398883,-0.029847805082664935,-0.030302317815901425
2015-09-02,164.27011108398438,164.31214581461668,161.7565829876793,163.60599569071098,160269300.0,5.101512091780946,0.01898123135601204,0.01880333538206269
2015-09-03,164.3878173828125,166.48942585657076,163.89184086153358,164.98466700612775,152087800.0,5.102228376365406,0.000716541177524066,0.0007162845844597143
2015-09-04,161.8995361328125,162.96715701919217,161.0757090560294,162.11811166240977,207081000.0,5.086975995533176,-0.015136652396847028,-0.015252380832230017
2015-09-08,165.96823120117188,166.11955369325074,164.06838161023413,164.715680662347,116025700.0,5.111796391735185,0.025130986570719216,0.024820396202009043
2015-09-09,163.74893188476562,167.6831498985853,163.3790595418331,167.55705851204024,149347700.0,5.098334351652961,-0.01337183206897119,-0.013462040082223403
2015-09-10,164.64002990722656,165.79170736465431,163.2949952147317,163.55559263994223,158611100.0,5.103761453737974,0.005441855480853075,0.005427102085012514
2015-09-11,165.38818359375,165.45543660357453,163.53035607554762,164.24490808113316,119691200.0,5.108295338645453,0.004544178514453767,0.004533884907479191
2015-09-14,164.77455139160156,165.61519501187294,164.28697655257972,165.56475844700924,79452000.0,5.104578184383729,-0.003710254196005458,-0.0037171542617242537
2015-09-15,166.8340606689453,167.2796005535991,164.73245259899446,165.2788655663026,113806200.0,5.11699966973168,0.012498952416803322,0.012421485347950956
2015-09-16,168.27999877929688,168.47335600736517,166.7920691162037,167.13673600742004,99581600.0,5.12562925146832,0.008666923915619185,0.00862958173664019
2015-09-17,167.90171813964844,170.55815460660517,167.5234311402809,168.145511931313,276046600.0,5.123378797143992,-0.002247923950513986,-0.0022504543243275776
2015-09-18,165.1579132080078,167.88730365242108,164.74386477687324,165.377625006293,223657500.0,5.106902065965967,-0.016341732306506374,-0.016476731178025616
2015-09-21,166.0113525390625,167.04225711350344,164.9550856980659,165.9944486593195,105726200.0,5.11205617480767,0.005167414109791046,0.005154108841702865
2015-09-22,163.8566131591797,164.32137328287752,162.71583948227465,163.83126377914945,153890900.0,5.098991735387279,-0.012979470059891196,-0.013064439420390705
2015-09-23,163.5946502685547,164.49880818289122,163.01158877822627,164.02560259476536,92790600.0,5.097391723564028,-0.001598732486741361,-0.0016000118232506466
2015-09-24,163.00314331054688,163.4679034406847,161.02581427747273,162.36938301323698,159378800.0,5.093769484734611,-0.0036156864361811536,-0.00362223882941759
2015-09-25,162.96087646484375,164.77765053109448,162.0820551081028,164.47344512205092,155054800.0,5.093510150308871,-0.00025930080147351653,-0.00025933442573933263
2015-09-28,158.87100219726562,162.1665629715854,158.55835129149938,162.05670707760945,178515900.0,5.068092565997209,-0.025097277066133405,-0.02541758431166219
2015-09-29,158.96395874023438,160.3328895782618,157.9583904651627,159.0907185201009,159045600.0,5.068677501935943,0.0005851070471207809,0.000584935938733544
2015-09-30,161.92999267578125,162.0989928508,160.07941045869202,160.86526707477822,163452000.0,5.0871640978546075,0.01865853089626257,0.01848659591866486
2015-10-01,162.35250854492188,162.6567140343452,160.40052869357544,162.31025527535718,131079000.0,5.08976994989189,0.002609250220782622,0.0026058520372824745
2015-10-02,164.7776641845703,164.80301356293404,159.8089797231154,160.35824634006175,211003300.0,5.104597075429346,0.014937592657999543,0.014827125537456354
2015-10-05,167.70989990234375,167.93805725221586,165.90157077843796,166.0114267050223,126320800.0,5.122235700493699,0.017795104283605978,0.017638625064352986
2015-10-06,167.13523864746094,168.14080692081524,166.46768355928876,167.57464934125537,110274500.0,5.118803296955968,-0.003426519574678877,-0.0034324035377313322
2015-10-07,168.50421142578125,168.85911568814876,166.8733280243079,168.07324611913742,124307300.0,5.126960743104895,0.008190808768986813,0.008157446148927328
2015-10-08,170.0252227783203,170.3125243595775,167.81127797938987,168.1154834459818,153055200.0,5.1359467953288656,0.009026547999418932,0.008986052223970198
2015-10-09,170.1266632080078,170.60831446348223,169.49290273393262,170.16891648505745,107069200.0,5.136543237311837,0.0005966198898603725,0.0005964419829718182
2015-10-12,170.28717041015625,170.48996545318602,169.77171151931188,170.20266387963636,56395600.0,5.1374862495997755,0.0009434570638242601,0.0009430122879381386
2015-10-13,169.21397399902344,170.8279530752692,169.04497385720202,169.5519742826663,88038700.0,5.131164032408579,-0.006302274026562915,-0.006322217191196522
2015-10-14,168.4027862548828,169.7379095405533,168.10703917574557,169.15484798417774,99106200.0,5.1263586471279,-0.004793857888742092,-0.004805385280678642
2015-10-15,170.98858642578125,170.9970319239001,168.6985928343233,169.07040105379753,134142200.0,5.14159680822698,0.015354853850130246,0.015238161099079939
2015-10-16,171.7659149169922,171.78280590508425,170.6251414204606,171.39410687682238,114580100.0,5.146132590081636,0.004546084083502988,0.0045357818546554185
2015-10-19,171.8504638671875,171.8504638671875,170.8026549372353,171.1153059380903,76523900.0,5.146624702548455,0.0004922335740251693,0.00049211246681935
2015-10-20,171.63072204589844,172.24757839679918,171.1575164674603,171.41102313987645,78448500.0,5.145345203930891,-0.0012786804082116632,-0.0012794986175643785
2015-10-21,170.56600952148438,172.20532516308086,170.39699647725683,172.05322889593805,102038000.0,5.139122374418011,-0.006203507808638875,-0.0062228295128798905
2015-10-22,173.447509765625,173.65876319348166,170.56602280901365,171.52087953508322,174911700.0,5.155875016239331,0.01689375422585404,0.01675264182131997
2015-10-23,175.3488006591797,175.72060877652393,174.3263412303698,175.1291017234248,144442300.0,5.166777136866074,0.01096176529789239,0.010902120626743006
2015-10-26,174.91787719726562,175.23052821403755,174.54606901846176,175.1713839458945,69033000.0,5.164316590621924,-0.0024575215815227924,-0.0024605462441495973
2015-10-27,174.5798797607422,174.91788016873,173.89540765964992,174.2418664588653,77905800.0,5.162382400572531,-0.0019323207092335482,-0.001934190049393436
2015-10-28,176.56565856933594,176.59100795579292,174.25032864700142,174.91788398018454,135906700.0,5.173692810423006,0.011374614367447133,0.011310409850475267
2015-10-29,176.46421813964844,176.83602624251435,175.9403137550026,176.05861516101572,90525500.0,5.173118125733852,-0.0005745195895364708,-0.0005746846891536705
2015-10-30,175.70372009277344,176.97969923259106,175.54317829538186,176.65858985003226,131076900.0,5.168799167949974,-0.004309644498428411,-0.004318957783878474
2015-11-02,177.7824249267578,177.97677445992628,175.90649355405978,176.03325334047116,86270800.0,5.180560470763017,0.01183073888752495,0.011761302813042995
2015-11-03,178.29786682128906,178.85557888312954,177.19934657963228,177.42750385836413,95246100.0,5.183455560811486,0.0028992848688143003,0.0028950900484687736
2015-11-04,177.7571258544922,178.72044119196994,177.21631747018694,178.59369426357375,96224500.0,5.180418157075255,-0.003032795492381668,-0.003037403736230182
2015-11-05,177.57962036132812,178.2809832656283,176.68390792018604,177.81622316110582,78408700.0,5.179419073756013,-0.0009985844016704437,-0.0009990833192423665
2015-11-06,177.48672485351562,177.7233406225191,176.15161415561184,177.23323098295774,110471500.0,5.178895816560933,-0.000523120319907644,-0.0005232571950797293
2015-11-09,175.83047485351562,177.0219474182611,174.87560512368435,176.86983822788056,131008700.0,5.169520319792713,-0.00933168382799865,-0.009375496768220692
2015-11-10,176.23609924316406,176.2699070201873,175.07843431095446,175.34883205769515,75874600.0,5.17182456903968,0.002306906069532877,0.0023042492469675935
2015-11-11,175.5431365966797,176.55715037655227,175.47553395883688,176.50645162164136,67846000.0,5.167884805277549,-0.003932013074848251,-0.003939763762131676
2015-11-12,173.09263610839844,174.96856791041577,173.0757451147862,174.4953622115084,121315200.0,5.1538269200201725,-0.013959534595256895,-0.014057885257376057
2015-11-13,171.1490936279297,172.9489771926606,171.06459998216428,172.67857947476867,153577100.0,5.142535069186126,-0.01122833717346372,-0.011291850834046713
2015-11-16,173.75173950195312,173.81089665908638,170.84488986534723,170.9632041796137,117645200.0,5.157627495916819,0.015206892533602634,0.015092426730693553
2015-11-17,173.6249542236328,174.95161893805454,173.12639926889594,174.0643649281918,121123700.0,5.15689753742369,-0.0007296921382412558,-0.0007299584931290681
2015-11-18,176.3796844482422,176.52333521243082,174.06435544511623,174.10659580984847,121342500.0,5.1726389694134305,0.01586598099868297,0.015741431989740207
2015-11-19,176.22763061523438,176.65013751534576,175.93187062760148,176.26142549393288,88220500.0,5.17177651514242,-0.0008620824642218139,-0.0008624542710107264
2015-11-20,176.86985778808594,177.5543169857746,176.4896041109132,176.9881592186261,94011500.0,5.175414195398694,0.0036443046451311023,0.0036376802562738675
2015-11-23,176.6670379638672,177.43599070775244,176.202277804011,176.92899017381694,64931200.0,5.174266819558117,-0.0011467178565934821,-0.001147375840576892
2015-11-24,176.9036407470703,177.30924375289356,175.26431194393058,175.65301106379414,98874400.0,5.175605181774027,0.0013392582223035188,0.001338362215910216
2015-11-25,176.87832641601562,177.23323072817615,176.61636126033298,177.03042273813173,51980100.0,5.175462074812975,-0.0001430967217395107,-0.0001431069610520197
2015-11-27,177.08108520507812,177.28389315354065,176.48957813942113,176.97122928792504,37317800.0,5.176607736177431,0.001146317885129866,0.001145661364455819
2015-11-30,176.345947265625,177.35996133471315,176.2360913360619,177.24165990821768,112822700.0,5.172447675219378,-0.004151419891072816,-0.004160060958052547
2015-12-01,178.02749633789062,178.14581064479455,176.70083141290684,176.97968750656543,97858400.0,5.181938012170609,0.009535512997827844,0.009490336951230915
2015-12-02,176.21070861816406,178.29789352170627,175.95720192537496,177.97678418458102,108441300.0,5.171680487013811,-0.010205096162664407,-0.01025752515679823
2015-12-03,173.74325561523438,176.73459823749505,173.0165433666569,176.46420057661396,166224200.0,5.15757866708855,-0.01400285500398546,-0.014101819925261161
2015-12-04,177.1317596435547,177.42751958271052,173.743259501859,173.743259501859,192913900.0,5.176893860407872,0.019502938495779,0.019315193319322077
2015-12-07,176.05862426757812,177.22473450319956,175.08685069502556,176.80222761788633,102027100.0,5.170817032004606,-0.0060584018254888905,-0.006076828403266177
2015-12-08,174.87559509277344,176.0079104368967,173.88693054061625,174.4868959836621,103372400.0,5.164074835940675,-0.0067195184543001885,-0.00674219606393045
2015-12-09,173.51513671875,176.33747981578392,172.5349175816368,174.23340363164402,162401500.0,5.156264838917171,-0.0077795782384711964,-0.0078099970235046
2015-12-10,173.96302795410156,175.28124773032246,173.34617134474496,173.58277423309792,116128900.0,5.158842793614409,0.0025812804797402666,0.002577954697238205
2015-12-11,170.59140014648438,172.50112680548807,170.27873625417266,171.83357153736756,211173300.0,5.139271224329092,-0.01938128950311646,-0.01957156928531667
2015-12-14,171.4532928466797,171.58005265152178,168.9605047447647,170.75194274754628,182385200.0,5.144310884596063,0.005052380714709148,0.005039660266970891
2015-12-15,173.2532196044922,174.16583627289685,171.42798626768288,172.9743634368777,154069600.0,5.154754221473053,0.01049805884697741,0.01044333687698984
2015-12-16,175.78826904296875,176.09247461197063,173.05887731441013,174.3855426473551,197017000.0,5.169280254031246,0.01463204807543339,0.014526032558193513
2015-12-17,173.1095428466797,176.16848894634046,173.09263895890084,176.10088628911353,173092500.0,5.153924589759547,-0.015238367217975668,-0.015355664271699432
2015-12-18,170.0255584716797,172.49917307448055,169.86404827009468,172.36317608896667,251393500.0,5.1359487697008,-0.01781521875851433,-0.017975820058746983
2015-12-21,171.42808532714844,171.60659997578716,170.0850164960366,171.20707892606185,99094300.0,5.144163851125124,0.008248917798451716,0.008215081424324033
2015-12-22,172.9836883544922,173.2812084858569,171.3261076941141,172.32065609034098,111026200.0,5.15319730308423,0.009074376724065303,0.009033451959106209
2015-12-23,175.12582397460938,175.16832870938626,173.9017602485296,173.99526547678914,110987200.0,5.165504709711681,0.01238345441986044,0.012307406627450668
2015-12-24,174.83677673339844,175.38931227210955,174.61577030028738,174.87078570502925,48539600.0,5.163852834303548,-0.0016505118128828933,-0.0016518754081324971
2015-12-28,174.43728637695312,174.47977813988942,173.35772840352485,174.1397662126574,65899900.0,5.161565286656325,-0.002284933204039108,-0.002287547647223498
2015-12-29,176.29888916015625,176.63040536648012,175.50835550300894,175.5423515113338,92640700.0,5.172180788534038,0.010672046222848675,0.010615501877713207
2015-12-30,175.04930114746094,176.1373678244634,174.90479543324437,176.05235835933684,63317700.0,5.165067655090283,-0.007087894987019117,-0.007113133443755082
2015-12-31,173.29820251464844,175.01529241445527,173.29820251464844,174.36926462659974,114877900.0,5.155013824565337,-0.010003459718684549,-0.010053830524945795
2016-01-04,170.8756103515625,170.88410611029028,168.8099995658019,170.42508869713458,222353500.0,5.140935866956169,-0.01397932654772438,-0.014077957609168301
2016-01-05,171.16455078125,171.6235680039638,170.05099723058666,171.1985467726805,110845800.0,5.142625379073466,0.0016909401470053265,0.001689512117296843
2016-01-06,169.0055389404297,170.0595838560386,167.96848554430602,168.5975090015241,152112600.0,5.129931489181433,-0.012613662297280004,-0.012693889892032573
2016-01-07,164.95077514648438,167.8324191468685,164.5597498291349,166.0388286765596,213436100.0,5.105647096945055,-0.02399189884169728,-0.02428439223637824
2016-01-08,163.14022827148438,166.48090354071897,162.8512168047058,165.91987212594293,209817200.0,5.094610127108211,-0.010976285945865638,-0.011036969836843546
2016-01-11,163.3017578125,164.40681628337185,161.35516509053755,164.06679130815084,187941300.0,5.09559976423263,0.0009901269768166632,0.0009896371244186852
2016-01-12,164.61929321289062,165.37583079273833,162.47718170622258,164.75530317503996,172330500.0,5.103635494089105,0.008068102989457149,0.008035729856475271
2016-01-13,160.5136260986328,165.63938450592894,160.1311093311951,165.29086375244307,221168900.0,5.078378836777252,-0.02494037627137813,-0.02525665731185356
2016-01-14,163.14877319335938,164.27933212297933,159.5190983342221,161.12567934565485,240795600.0,5.094662503509737,0.01641696819625338,0.016283666732484825
2016-01-15,159.64657592773438,160.45411419460083,157.69998313831405,158.76253690277704,324846400.0,5.072962471563016,-0.02146628011400542,-0.021700031946720877
2016-01-19,159.8590545654297,161.6016449831933,158.27797436271788,161.47414374532315,195244400.0,5.074292518039447,0.0013309313805232037,0.0013300464764309794
2016-01-20,157.8104248046875,159.38300901522,153.8747358554283,157.28340247214302,286547800.0,5.061394469630745,-0.012815225051288515,-0.01289804840870179
2016-01-21,158.6945037841797,160.54759099512893,156.95191332512783,158.28648684270345,195772900.0,5.066980994192748,0.005602158289519599,0.005586524562002815
2016-01-22,161.9501495361328,162.1541514964134,160.55607993484884,161.32111322714718,168319600.0,5.0872885689644445,0.020515176482612807,0.020307574771696757
2016-01-25,159.50201416015625,161.63561670051817,159.30650796792625,161.44011050828814,130371700.0,5.072056550108529,-0.015116598428520533,-0.015232018855915186
2016-01-26,161.67816162109375,161.958677342611,159.82507427186695,160.1650862533648,141036800.0,5.085607702552577,0.013643385460652802,0.013551152444048142
2016-01-27,159.91854858398438,162.83418902478653,159.00899660491604,161.151107991818,185681700.0,5.074664614262917,-0.010883430510752468,-0.010943088289660174
2016-01-28,160.75157165527344,161.67811506307257,159.09399102420574,161.47411312117003,143798800.0,5.079860140085632,0.005209045971622084,0.005195525822714764
2016-01-29,164.6702880859375,164.80629804344488,161.40612692950128,161.5251323996644,210529300.0,5.1039452207027045,0.02437746885030534,0.024085080617072485
2016-02-01,164.61085510253906,165.40140199738482,163.07227903621143,163.65881090030967,136061600.0,5.103584234443557,-0.0003609211114480315,-0.0003609862591478219
2016-02-02,161.64418029785156,163.1827560554534,161.1171448168312,163.17426029486305,182564900.0,5.0853975016542075,-0.01802235218837489,-0.018186732789349236
2016-02-03,162.61317443847656,163.02119131106863,159.0429976193952,162.70667965621877,205054900.0,5.091374217438342,0.005994611985655762,0.005976715784134612
2016-02-04,162.86817932128906,163.84572319490363,161.47410987363068,162.11164187049803,139531800.0,5.092941157799398,0.001568168653573565,0.0015669403610560906
2016-02-05,159.7655487060547,162.92770909904738,159.1280165779614,162.3496861954758,180788300.0,5.073707420014542,-0.019049949647400588,-0.019233737784856153
2016-02-08,157.61489868164062,158.20992591259835,155.3877912012186,157.9124187824299,191526700.0,5.060154707737632,-0.013461287754664486,-0.013552712276910128
2016-02-09,157.62347412109375,158.9070474081334,155.7278817804065,155.8638917792737,184513100.0,5.060209113801075,5.440754348007282e-05,5.440606344286891e-05
2016-02-10,157.48739624023438,160.09702027927568,157.35988206777574,158.45644428606462,148214100.0,5.059345431192079,-0.0008633097425250202,-0.0008636826089958305
2016-02-11,155.4387969970703,156.492854535536,153.9342178990025,154.99677119440776,219058900.0,5.04625206569975,-0.013008020273819865,-0.013093365492329312
2016-02-12,158.6435089111328,158.6605004301041,156.37389594844893,157.2239388395197,127632400.0,5.0666596026704855,0.02061719452269628,0.02040753697073594
2016-02-16,161.32107543945312,161.34657567851502,159.4934891300419,160.46253712625503,120250700.0,5.08339663648092,0.016877882660930155,0.016737033810434454
2016-02-17,163.95626831054688,164.33028923814032,162.36667936827473,162.49419357756767,136009500.0,5.099599735621988,0.016335081228012305,0.016203099141067767
2016-02-18,163.28472900390625,164.28778631814478,162.9702172979637,164.22827709235855,102343000.0,5.09549548062448,-0.004095844053785602,-0.004104254997507439
2016-02-19,163.20822143554688,163.36122291724314,161.890652470458,162.50268433849124,114793000.0,5.095026817704458,-0.00046855311471005745,-0.0004686629200225667
2016-02-22,165.57135009765625,165.71585582988135,164.72980298227196,164.79780796872348,103640300.0,5.109402220327116,0.014479225625546155,0.014375402622658129
2016-02-23,163.48020935058594,165.18029465762305,163.36119092729666,164.90827478259877,111455300.0,5.096691939283621,-0.01262984656365329,-0.012710281043494476
2016-02-24,164.2282257080078,164.5087413190356,160.93006928055428,162.04362299757275,150812200.0,5.101257080589032,0.004575577437742062,0.004565141305410414
2016-02-25,166.21734619140625,166.2258549197243,163.91373770551797,164.67877095804138,110728300.0,5.113296246357952,0.012111928231722136,0.012039165768920057
2016-02-26,165.83485412597656,167.1864191252308,165.67334391148248,167.09292686486512,129833700.0,5.110992438497392,-0.0023011561319793428,-0.0023038078605601697
2016-02-29,164.5343017578125,166.80391474584258,164.33879552245793,165.8518708478113,125918100.0,5.1031190697919655,-0.007842454923113418,-0.00787336870542621
2016-03-01,168.4019775390625,168.48698700625812,165.2908178166834,165.7668397034821,141799700.0,5.126353844845348,0.023506805206752857,0.023234775053382783
2016-03-02,169.1584930419922,169.20949352740885,167.67091835443696,168.08744393637633,102415000.0,5.13083610408738,0.004492319591402616,0.0044822592420317164
2016-03-03,169.82154846191406,169.83855294958013,168.4019785514539,168.9800014258634,95172200.0,5.134748170783763,0.0039197288176200384,0.003912066696383221
2016-03-04,170.37408447265625,171.15613531923964,169.1840296550289,170.01706802736803,129293600.0,5.137996516400828,0.003253627208952947,0.003248345617064885
2016-03-07,170.5100860595703,170.9181159518012,169.37103179432987,169.44753253513915,100219000.0,5.138794450748543,0.0007982527820180607,0.0007979343477151346
2016-03-08,168.64849853515625,169.940567316425,168.48700128679428,169.43054938189437,123974900.0,5.127816658622824,-0.01091775605440537,-0.010977792125719255
2016-03-09,169.4815216064453,169.83002926385342,168.67397064622244,169.46451712027678,94801200.0,5.132743903806593,0.004939404017969329,0.004927245183768747
2016-03-10,169.61749267578125,170.91806977125478,167.7814105393316,169.97452197767316,156838700.0,5.133545858816171,0.0008022766614739218,0.0008019550095781369
2016-03-11,172.35464477539062,172.39714950244175,169.60051486293094,171.07958078758622,137964500.0,5.1495542422683815,0.016137204108077174,0.016008383452210673
2016-03-14,172.13363647460938,172.59265379813488,171.51310897242553,171.84462508681102,73612000.0,5.148271131386925,-0.0012822880466567543,-0.0012831108814568282
2016-03-15,171.8531494140625,172.1591653374944,170.90110563921812,171.16461682899657,93169100.0,5.146640329657227,-0.0016294726951188165,-0.0016308017296973176
2016-03-16,172.8477020263672,173.25573191437974,171.3261311021868,171.36863583684942,129303200.0,5.1524108716675565,0.00578722365982598,0.005770542010329116
2016-03-17,173.9442596435547,174.4542775333487,172.3631795410084,172.76270068852335,134278500.0,5.158734901016385,0.006344068242343237,0.006324029348828475
2016-03-18,174.62779235839844,174.96955793933162,174.13222313978048,174.44835695401974,138372400.0,5.162656808048553,0.003929607773458299,0.00392190703216766
2016-03-21,174.8756103515625,175.10630934196928,174.13226287278127,174.36296186318808,72926700.0,5.1640749231957805,0.001419121147998359,0.0014181151472278941
2016-03-22,174.78158569335938,175.35405022101642,173.93571130418198,174.09804148327643,97471900.0,5.163537112668595,-0.0005376659330257327,-0.0005378105271853784
2016-03-23,173.6280975341797,174.5850514981577,173.45720172273792,174.39707653558773,81052500.0,5.156915641285016,-0.006599597747118491,-0.006621471383579269
2016-03-24,173.55117797851562,173.58536235360086,172.37207778845692,172.5942240764346,84360900.0,5.156472529830226,-0.00044301329540819,-0.000443111454790035
2016-03-28,173.65374755859375,174.1834881247111,173.200902293199,173.96988137546748,62408200.0,5.1570633600605476,0.0005910048048813898,0.0005908302303216928
2016-03-29,175.26007080078125,175.3711504883229,172.93602820197808,173.24362245880562,92922900.0,5.166270989603324,0.009250150168198967,0.009207629542776097
2016-03-30,176.029052734375,176.7553078558545,175.66164234790315,176.26829124939428,86365300.0,5.170649053769613,0.004387661890584704,0.004378064166289164
2016-03-31,175.60182189941406,176.36226132653883,175.43947870078293,175.9350478722548,94584100.0,5.168219056428595,-0.0024270472875044247,-0.0024299973410180087
2016-04-01,176.798095703125,176.98607075250095,174.28607735012477,174.6022243172712,114423500.0,5.17500837923561,0.006812422506619287,0.0067893228070152745
2016-04-04,176.2255859375,176.92622240384418,175.9179916659991,176.72115521033604,63497000.0,5.17176491259412,-0.0032382122858740647,-0.0032434666414902225
2016-04-05,174.4654541015625,176.23411124130396,174.20912338981867,174.87557541783968,99662200.0,5.161726751278999,-0.009987947133634378,-0.01003816131512103
2016-04-06,176.37083435058594,176.43065050353934,174.28603021229665,174.46546563363438,91839800.0,5.172588791754227,0.010921246609166824,0.010862040475227985
2016-04-07,174.26043701171875,175.63606542136367,173.52562904686135,175.27720753678568,113859000.0,5.16055094461429,-0.011965682118803111,-0.012037847139937163
2016-04-08,174.73033142089844,175.88381315139978,174.1920382083282,175.44804701264405,95040600.0,5.163243822109283,0.002696506546394639,0.002692877494993695
2016-04-11,174.32022094726562,176.07179911333483,174.22623344457344,175.371162631898,83757500.0,5.160893958116433,-0.002347105223791557,-0.0023498639928503096
2016-04-12,175.9436492919922,176.22561183543183,174.04681984523432,174.4911256443687,115350600.0,5.170163769294043,0.009312908943694298,0.009269811177610165
2016-04-13,177.7208251953125,177.80627311474214,176.72968669502566,176.86639815110425,96336400.0,5.180213921289611,0.010100824385942841,0.010050151995567802
2016-04-14,177.72940063476562,178.23352260108774,177.37909538447184,177.7806772192833,65212900.0,5.180262172430456,4.825230494898136e-05,4.8251140844612905e-05
2016-04-15,177.5328369140625,177.86606291486052,177.20815048955944,177.72935146901492,75761600.0,5.179155588504635,-0.0011059718876060831,-0.0011065839258206367
2016-04-18,178.78028869628906,178.8144600356746,176.86636775270435,177.5328196896405,82531000.0,5.18615761447152,0.007026597467320483,0.007002025966884595
2016-04-19,179.34422302246094,179.6005537313051,178.52398039918532,179.20752461026262,88316100.0,5.1893069928236715,0.003154342854484904,0.003149378352151899
2016-04-20,179.5150909423828,180.2157141976012,178.90844212702405,179.38691908912816,81100300.0,5.190259276496883,0.000952737239272361,0.0009522836732118733
2016-04-21,178.54965209960938,179.64331786692688,178.27622913901783,179.53223815949602,85695000.0,5.1848667255625545,-0.0053780372318854575,-0.005392550934328888
2016-04-22,178.54965209960938,178.82306202267657,177.64396135831743,178.19079424197622,99251700.0,5.1848667255625545,0.0,0.0
2016-04-25,178.2420196533203,178.28474361146263,177.327776491657,177.94296498384577,66166500.0,5.183142287763818,-0.0017229518101633534,-0.0017244377987362114
2016-04-26,178.5068817138672,179.01954311290305,178.0284046947782,178.60940877866597,75864200.0,5.184627153495409,0.0014859686905592806,0.0014848657315909009
2016-04-27,178.87428283691406,179.26731192332127,177.76352522148798,178.1223829672373,77329400.0,5.186683228571102,0.002058190247453906,0.0020560750756928314
2016-04-28,177.25088500976562,179.22460936577656,176.83222410850382,178.11386465526644,97216200.0,5.177566158402681,-0.009075635700122153,-0.009117070168421115
2016-04-29,176.29391479492188,176.97745896489553,175.1831571484048,176.62714078512494,142424100.0,5.1721525726136965,-0.005398958740268189,-0.005413585788984321
2016-05-02,177.69517517089844,177.8745975307363,176.36227120487737,176.7980242591471,62188000.0,5.1800695832495,0.007948433033588387,0.007917010635803301
2016-05-03,176.148681640625,176.69551442455406,175.3967816736518,176.4562758964302,106422100.0,5.171328420459637,-0.008703069899259175,-0.008741162789863033
2016-05-04,175.16607666015625,175.88380525721013,174.6619678531648,175.14899750696847,92243800.0,5.165734533385314,-0.005578270420856457,-0.005593887074322623
2016-05-05,175.13194274902344,175.9949095202319,174.7047291526288,175.6360516637633,67619200.0,5.165539648405385,-0.00019486599108475833,-0.00019488497992892206
2016-05-06,175.7727508544922,175.81547481864948,174.2006080586818,174.35439868461998,89315000.0,5.169191972409517,0.0036590018668785085,0.003652324004131735
2016-05-09,175.91799926757812,176.3537524053993,175.4651539368454,175.64458936860893,74374900.0,5.170017973214451,0.000826342037544725,0.0008260008049338907
2016-05-10,178.1053009033203,178.12239309338108,176.55879015960627,176.62714588232834,77472200.0,5.182374953487277,0.012433643202224065,0.012356980272826057
2016-05-11,176.439208984375,178.1822346586545,176.439208984375,177.64395441201495,81727000.0,5.172976392027727,-0.009354533023414602,-0.009398561459549981
2016-05-12,176.4904327392578,177.2850566004277,175.4736625595187,177.11416077650583,89586300.0,5.173266669460885,0.0002903195677290693,0.0002902774331579039
2016-05-13,174.95249938964844,176.7468016283668,174.62782593658866,176.19142919318068,96474600.0,5.164514505020014,-0.00871397574213828,-0.008752164440871013
2016-05-16,176.6784210205078,177.15689807347118,175.0635544479956,175.12337059837694,77486800.0,5.17433124974311,0.009865087020080043,0.009816744723096349
2016-05-17,175.02938842773438,176.69551858696076,174.4996347851048,176.40501651561303,114924900.0,5.164953893696968,-0.009333525754014027,-0.009377356046142538
2016-05-18,175.08070373535156,176.26835717823886,173.98703781834132,174.67912185546993,120062100.0,5.165247031821993,0.00029318109420439775,0.000293138125025294
2016-05-19,174.47401428222656,174.76451637233222,173.2607293433825,174.35439500762286,115430500.0,5.1617758152654,-0.003465198849337825,-0.003471216556593326
2016-05-20,175.57623291015625,176.0974339728619,175.03793965460957,175.0892031956096,104990400.0,5.168073324148615,0.00631737988298231,0.0062975088832155635
2016-05-23,175.33702087402344,175.87530117344292,175.1490458369166,175.59333861778268,58682600.0,5.166709955449333,-0.001362439734398535,-0.0013633686992822192
2016-05-24,177.60977172851562,177.92591864706117,176.13161637431793,176.1572481464265,93537800.0,5.179588850038365,0.01296218472951649,0.012878894589031908
2016-05-25,178.81451416015625,179.2331881600942,177.60976874122102,178.29331307350847,76621400.0,5.186349034837242,0.006783086425459439,0.006760184798877411
2016-05-26,178.86573791503906,179.1818847579407,178.54960410965825,178.9511858266386,55280700.0,5.186635456885627,0.00028646307109569946,0.00028642204838469354
2016-05-27,179.6347198486328,179.64325942430153,178.9768074715792,179.02807100063168,64211200.0,5.190925454827373,0.004299213155954051,0.004289997941746115
2016-05-31,179.29296875,180.019236956322,178.72904376891623,179.90815726799644,109879400.0,5.18902116483937,-0.0019024779782036427,-0.0019042899880030717
2016-06-01,179.660400390625,179.8398227910215,178.4812867522106,178.67780134610513,69936200.0,5.19106840440052,0.0020493365868536895,0.0020472395611497163
2016-06-02,180.2072296142578,180.2243087698881,178.7803378677257,179.25881497584146,63044700.0,5.194107464315391,0.003043682539078496,0.0030390599148715225
2016-06-03,179.66896057128906,180.01927887178957,178.45567544427462,179.64332879686464,101757100.0,5.191116049717578,-0.002986944775306366,-0.002991414597813602
2016-06-06,180.58316040039065,180.94201819324715,179.86543177715558,180.02777500101203,64887000.0,5.196191394112777,0.005088245772640665,0.005075344395199188
2016-06-07,180.86509704589844,181.42902198225696,180.7113064473576,180.7369382137811,60974800.0,5.197751433188242,0.0015612565694533842,0.0015600390754650917
2016-06-08,181.4546356201172,181.5828074769504,180.87363158920337,181.0017904085168,66170900.0,5.201005680977369,0.0032595486019568742,0.003254247789127085
2016-06-09,181.2069091796875,181.3265284576308,180.4464695475789,180.71987945251053,73786900.0,5.19963952301267,-0.0013652251957250172,-0.0013661579646990774
2016-06-10,179.48948669433594,180.16447828988103,178.94264089665097,179.82271270384936,113829200.0,5.190116636265058,-0.00947768765068746,-0.009522886747611814
2016-06-13,178.1053009033203,179.74579913608707,178.0198660280585,178.88283258207278,117751200.0,5.182374953487277,-0.007711793133448719,-0.0077416827777812
2016-06-14,177.7549285888672,178.35303772118692,176.79797483718286,177.72075725667148,125059300.0,5.180405795943769,-0.0019672200247611293,-0.0019691575435079045
2016-06-15,177.5072021484375,178.88283008490336,177.31922717295615,177.7549802320152,109124500.0,5.1790111835764625,-0.0013936403473945314,-0.0013946123673065358
2016-06-16,178.03695678710938,178.20785262381605,175.6616506771316,177.50721619837992,149533100.0,5.181991151141029,0.002984412081651122,0.0029799675645660884
2016-06-17,177.37391662597656,177.95794220066702,176.71258275613533,177.9321771373908,117055700.0,5.178260027644649,-0.0037241715040414736,-0.003731123496379496
2016-06-20,178.51617431640625,180.02778113359233,178.43028205523882,179.3492794495181,82789600.0,5.184679209531478,0.006439828990405294,0.006419181886829328
2016-06-21,179.02294921875,179.435203343438,178.45609160647757,178.9027078863276,72461700.0,5.187514005548799,0.002838817851011699,0.0028347960173205067
2016-06-22,178.73089599609375,179.93330904832234,178.58487652766945,179.20326412747826,95560500.0,5.18588130031619,-0.0016313730945153315,-0.0016327052326090552
2016-06-23,181.0584716796875,181.1100018081885,179.7358169953114,180.1996012571433,102731400.0,5.198820027051145,0.01302279424394892,0.012938726734954997
2016-06-24,174.5568084716797,181.09281212798336,174.11019223600223,174.8917673721075,333444400.0,5.162250238643558,-0.03590919081383814,-0.03656978840758729
2016-06-27,171.43057250976562,173.14831366475195,170.61463497688715,173.13971657156904,230775800.0,5.144178359626283,-0.017909561874358326,-0.018071879017274917
2016-06-28,174.5224609375,174.54822600082008,172.73600895048233,173.04520281564544,159382400.0,5.162053449333504,0.018035805296970908,0.017875089707221292
2016-06-29,177.49417114257812,177.7260567292911,175.8279603652137,175.931020625975,137328600.0,5.178937769742908,0.01702766617611684,0.01688432040940402
2016-06-30,179.91619873046875,179.96772886649825,177.40829830287913,177.9665720222891,165021900.0,5.192491179873784,0.013645673952555004,0.013553410130875854
2016-07-01,180.2940826416016,180.78364508689228,179.75299006634822,179.91617754811182,106055300.0,5.194589310156565,0.0021003328983120184,0.002098130282781163
2016-07-05,178.9971466064453,179.57258808413556,178.39594007044948,179.46093076126505,109803700.0,5.187369864967584,-0.007193447594918578,-0.0072194451889808775
2016-07-06,180.07078552246094,180.1910268638056,177.8377170628334,178.49905099289072,96021500.0,5.193350026489115,0.005998078384881644,0.005980161521530469
2016-07-07,179.95912170410156,180.9210524003082,179.18614355255306,180.25113450754677,85593800.0,5.192729723454847,-0.000620110686113784,-0.000620303034267522
2016-07-08,182.63882446289065,182.8879042712564,181.03274066436143,181.2646393915546,133971000.0,5.207510565839081,0.014890619232934554,0.014780842384233495
2016-07-11,183.2829742431641,183.85842905727048,182.89648510805105,183.10261876259625,73633900.0,5.211031265878935,0.0035269049840185307,0.0035207000398544963
2016-07-12,184.6142578125,184.91486780527865,183.30877065448075,184.25353368436188,101275600.0,5.218268555340249,0.007263541934722673,0.007237289461313523
2016-07-13,184.5884552001953,185.0436555387487,184.09890580632583,185.0350715512508,87324100.0,5.2181287805691685,-0.0001397650030415809,-0.00013977477108007008
2016-07-14,185.6190643310547,186.09144566620677,185.22399129098,185.85954699161897,91230900.0,5.22369653237798,0.0055832805455879875,0.0055677518088117495
2016-07-15,185.3700408935547,186.3835018985492,184.92342451754985,186.1859653324668,107155400.0,5.222354048346005,-0.0013415833034039482,-0.001342484031975566
2016-07-18,185.8681182861328,186.03130573429297,185.2325495683828,185.4902132704609,58725900.0,5.225037380752008,0.002686935764685705,0.0026833324060033803
2016-07-19,185.67916870117188,185.71351774617352,185.1982034392257,185.44727005511908,54345700.0,5.224020284905168,-0.001016578780176025,-0.0010170958468398439
2016-07-20,186.4522247314453,186.6927074630436,185.67924639492605,185.67924639492605,58159500.0,5.22817503860752,0.004163396657153262,0.004154753702351854
2016-07-21,185.7478790283203,186.56380317283117,185.30126281346327,186.34050161806283,67777300.0,5.224390265111791,-0.0037776202678165838,-0.0037847734957292545
2016-07-22,186.5810546875,186.632584826876,185.60194272338063,185.86819051370668,62787500.0,5.22886575425293,0.004485519100073665,0.004475489141139377
2016-07-25,186.07424926757807,186.4263892434528,185.4902237415312,186.37485912119232,55873100.0,5.226145783668861,-0.0027162748156331906,-0.0027199705840690314
2016-07-26,186.1601409912109,186.52086495128896,185.3098546604636,185.9711884732671,70080500.0,5.226607276359515,0.0004615991947887199,0.00046149269065409726
2016-07-27,185.962646484375,186.60679936683923,185.18965516222352,186.5380881534042,84083900.0,5.225545828192267,-0.0010608850304063555,-0.0010614481672481801
2016-07-28,186.17735290527344,186.46936571580235,185.3013013683636,185.7650856494787,65035700.0,5.22669972965448,0.0011545674626463054,0.0011539014622128363
2016-07-29,186.4779510498047,186.838675072239,185.6276776773964,185.9111065033069,79519400.0,5.228313007160729,0.001614579538490979,0.0016132775062489557
2016-08-01,186.32334899902344,186.93313965165595,185.86814872976623,186.5380666017041,73311400.0,5.227483599861861,-0.0008290634357085436,-0.0008294072988679346
2016-08-02,185.12954711914065,186.22890035954572,184.2878576612452,186.0742968479102,92295500.0,5.22105583471246,-0.0064071512577258405,-0.006427765149401132
2016-08-03,185.6706085205078,185.73073574286408,184.7688050277489,185.06940182356084,53993600.0,5.223974181844438,0.002922609652466601,0.0029183471319784715
2016-08-04,185.8681182861328,186.1858960923477,184.01295535755455,185.782226017,46585500.0,5.225037380752008,0.0010637643038864386,0.0010631989075697845
2016-08-05,187.3883056640625,187.431251797812,185.86811475082484,185.86811475082484,71892200.0,5.233182964783864,0.008178849562513246,0.008145584031855613
2016-08-08,187.2766571044922,187.68032716281093,187.01040942886056,187.5772538231357,39906500.0,5.2325869733036345,-0.0005958139125846751,-0.0005959914802291522
2016-08-09,187.3883056640625,187.88645198385316,187.06194387927,187.34537263563297,51251700.0,5.233182964783864,0.0005961691184397377,0.0005959914802291522
2016-08-10,186.92454528808597,187.57728204608148,186.57240529396185,187.49998685868496,57941100.0,5.230705034292869,-0.002474862955471391,-0.002477930490994318
2016-08-11,187.79200744628903,188.0410872009093,187.19080078822296,187.45704851498635,72504300.0,5.2353350070095575,0.0046407076013808,0.00462997271668808
2016-08-12,187.6288604736328,187.843578104672,187.2251902788532,187.4828409518409,61313500.0,5.234465865217678,-0.0008687641975544391,-0.0008691417918793576
2016-08-15,188.1699066162109,188.52204661393333,187.9895511771095,187.9981351629118,49813500.0,5.237345313282906,0.002883597657696857,0.0028794480652276633
2016-08-16,187.199462890625,187.8178377355847,187.199462890625,187.74913961251,53213600.0,5.232174694865364,-0.005157273780048266,-0.005170618417541739
2016-08-17,187.551513671875,187.68893607281225,186.39204656543595,187.23373583686396,75134300.0,5.234053547259791,0.0018806185435249478,0.0018788523944266444
2016-08-18,187.9723663330078,188.0067153808505,187.41410584464336,187.52575007912333,52989300.0,5.236294964435831,0.002243931029365598,0.0022414171760400947
2016-08-19,187.6975555419922,187.8779241154856,187.0104696180576,187.5000189941272,75443000.0,5.234831920289718,-0.0014619744187758243,-0.0014630441461127575
2016-08-22,187.6889495849609,187.92084826507224,187.08774291923012,187.45705090484964,61368800.0,5.234786069110119,-4.585012844959824e-05,-4.585117959887697e-05
2016-08-23,188.06686401367188,188.6079565923965,188.00673679144776,188.3073466919221,53399200.0,5.23679755924524,0.002013514538531158,0.002011490135120475
2016-08-24,187.1049652099609,188.01536594793052,186.6841138985885,187.9208896578398,71728900.0,5.231669770661548,-0.0051146639188976994,-0.0051277885836915615
2016-08-25,186.97607421875,187.39692541186795,186.56382011661344,186.71841049041905,69224800.0,5.230980663314604,-0.0006888699670063447,-0.0006891073469441622
2016-08-26,186.62391662597656,188.19565080470795,185.73069730470183,187.1650090939078,122506300.0,5.229095450757316,-0.0018834366602511476,-0.0018852125572879075
2016-08-29,187.54290771484372,187.8091553946417,186.71838651113805,186.75274866000743,70502200.0,5.234007660376157,0.004924294299904597,0.004912209618841423
2016-08-30,187.2337646484375,187.7404950863827,186.6755040785417,187.4570662553311,58114500.0,5.232357914491111,-0.0016483858023373932,-0.0016497458850466273
2016-08-31,186.70127868652344,187.01905658667536,185.9197033644655,186.89881523753755,85269500.0,5.229509899407584,-0.0028439633359607086,-0.0028480150835266116
2016-09-01,186.7098693847656,187.0018822281213,185.54180490601837,186.69268830417863,97844200.0,5.229555911414928,4.60130659125646e-05,4.601200734377642e-05
2016-09-02,187.551513671875,187.9809488458128,186.976072111437,187.5686947483225,79293900.0,5.234053547259791,0.004507765389600182,0.004497635844862735
2016-09-06,188.11837768554688,188.19567287422413,187.1135009167768,187.83494888840835,56702100.0,5.237071433212035,0.0030224443544806245,0.0030178859522447254
2016-09-07,188.1011962890625,188.28156483432505,187.49140566121497,187.9551898978128,76554900.0,5.236980096143553,-9.133289737961459e-05,-9.133706848274414e-05
2016-09-08,187.67173767089844,188.04105870115717,187.36254384999447,187.76621392465572,74102900.0,5.234694360443448,-0.0022831253954604946,-0.0022857357001049294
2016-09-09,183.17984008789065,186.4006034236989,183.15407502962967,186.3490733071771,221589100.0,5.210468402996464,-0.023934864347474605,-0.024225957446983415
2016-09-12,185.80799865722656,186.2116687490431,182.34675237615195,182.41546357319743,168110900.0,5.22471387527673,0.01434742255520538,0.014245472280265403
2016-09-13,183.1369781494141,184.78600816281963,182.5100062679612,184.51976036817493,182828800.0,5.210234387321845,-0.014375164293868203,-0.014479487954885073
2016-09-14,183.0681915283203,184.399443058576,182.5099310988519,183.18843284106677,134185500.0,5.209858714733916,-0.00037560203181719043,-0.00037567258792847724
2016-09-15,184.8976287841797,185.2841178642702,182.7246876016668,182.90505616188128,134427900.0,5.219802313995972,0.00999320111586055,0.009943599262055791
2016-09-16,184.182861328125,184.4590944722847,183.49230481076825,184.27781482498972,155236400.0,5.215929075671108,-0.0038657470123047988,-0.003873238324864303
2016-09-19,184.2174072265625,185.4863253131137,183.8893836426447,184.83891866371093,80250500.0,5.216116621129064,0.0001875630457057742,0.00018754545795651723
2016-09-20,184.2260589599609,185.2360118861368,184.191536396226,185.08064059204372,69665300.0,5.216163584824686,4.6964798433801747e-05,4.6963695622181945e-05
2016-09-21,186.29771423339844,186.47898069045507,184.2432732432904,184.93384286086211,110284400.0,5.227346008253683,0.0112451804328495,0.011182423428996557
2016-09-22,187.47169494628903,187.77382331759617,187.06599889760872,187.3163236729462,76678700.0,5.233627873728356,0.006301637772215596,0.006281865474672799
2016-09-23,186.44451904296875,187.21277453596096,186.34956552489,187.0746579330238,73630900.0,5.228133709802127,-0.005479098610670641,-0.005494163926228701
2016-09-26,184.93386840820312,185.788436738277,184.7353208895913,185.60717025617964,89827300.0,5.219998293107619,-0.008102413750320392,-0.008135416694507569
2016-09-27,186.0819854736328,186.1769258266337,184.39871725053325,184.7699039996895,78494800.0,5.226187358713607,0.006208257445280196,0.0061890656059873095
2016-09-28,187.0055694580078,187.16095390412173,185.3395826577812,186.3063723793004,87411000.0,5.231138399608978,0.004963317550724877,0.004951040895371683
2016-09-29,185.31365966796875,187.20408905563733,184.76120656042588,186.79837986415043,128070600.0,5.2220498470771854,-0.00904737647623366,-0.00908855253179297
2016-09-30,186.7120819091797,187.4199063360187,185.9006634609207,186.1509882386813,117202900.0,5.229567761411461,0.00754624480308963,0.007517914334275844
2016-10-03,186.2632293701172,186.48765895921588,185.62444999441917,186.29776510476225,83512100.0,5.227160884912271,-0.002403982294412188,-0.002406876499190247
2016-10-04,185.31365966796875,186.5998455273125,184.71805665745487,186.3754159800836,119948100.0,5.2220498470771854,-0.005097998705163587,-0.005111037835085597
2016-10-05,186.1337432861328,186.56534774532503,185.8747779763129,185.9438362703664,72816000.0,5.226465465246106,0.004425381375735782,0.004415618168920332
2016-10-06,186.2632293701172,186.48765895921588,185.36549784219892,185.90931053338488,62927400.0,5.227160884912271,0.0006956615264828159,0.0006954196661652645
2016-10-07,185.62440490722656,186.71205636846065,184.8906853682801,186.53941725173917,89788300.0,5.22372530366483,-0.0034296863908723774,-0.003435581247440922
2016-10-10,186.59117126464844,187.05729810600465,186.4444273854897,186.59117126464844,51855000.0,5.228919973599641,0.005208185625726669,0.0051946699348111025
2016-10-11,184.23464965820312,186.22867306972515,183.50093007396097,186.15961478446923,130367400.0,5.2162102150245575,-0.012629330693803231,-0.012709758575083718
2016-10-12,184.47637939453125,185.0029373491935,183.87212262868877,184.3727853701317,73866100.0,5.217521430322797,0.0013120753168667232,0.0013112152982390768
2016-10-13,183.8721466064453,184.37280941317695,182.31838092458224,183.13842685034868,101357000.0,5.21424066068533,-0.003275393793335968,-0.0032807696374668183
2016-10-14,183.96707153320312,185.3223157915534,183.88938589548837,184.85617562222035,93346200.0,5.214756782535224,0.0005162550636936825,0.0005161218498939135
2016-10-17,183.3282928466797,184.2001290104698,183.14701319956384,183.9411637309563,58275700.0,5.211278495616886,-0.0034722446859635214,-0.0034782869183374032
2016-10-18,184.47637939453125,184.99429683043877,184.09656537195224,184.933879056768,76869700.0,5.217521430322797,0.006262462438417549,0.006242934705910308
2016-10-19,184.9684295654297,185.27918534253752,184.38145374840627,184.743999959778,66519200.0,5.220185159518109,0.002667280074085232,0.0026637291953122144
2016-10-20,184.62310791015625,185.18418837841847,183.95843342614484,184.614467392123,73639800.0,5.218316492512808,-0.0018669221341434117,-0.0018686670053007504
2016-10-21,184.7094268798828,184.7957530338864,183.65631102434384,184.62311389740103,89089100.0,5.218783924775971,0.00046754152664663096,0.0004674322631625927
2016-10-24,185.49493408203125,185.86612070637128,185.14101532130536,185.58988757462797,60146600.0,5.223027572143749,0.004252664389778227,0.004243647367778713
2016-10-25,184.87342834472656,185.5726253699325,184.70941656419265,185.31366009390632,66542300.0,5.219671419816879,-0.003350526742848081,-0.0033561523268703652
2016-10-26,184.50230407714844,185.0892798992354,183.80309369398068,184.0448043418381,75705500.0,5.217661951625631,-0.002007450561722135,-0.0020094681912476986
2016-10-27,184.01025390625,185.26190427403708,183.93256826038925,185.22738171082904,77220200.0,5.214991483807611,-0.0026669052907474233,-0.0026704678180200503
2016-10-28,183.4664001464844,184.66625990126136,182.74994840378343,183.9843307165194,140623200.0,5.2120315452600225,-0.002955562248409649,-0.002959938547588692
2016-10-31,183.4750518798828,184.02750504164655,183.3110400836288,183.8030623008685,61272500.0,5.212078701193767,4.715704560354084e-05,4.715593374449156e-05
2016-11-01,182.1457061767578,183.85486929097604,180.92859163190388,183.8030656926328,122781800.0,5.2048069501696315,-0.007245375812703347,-0.007271751024135575
2016-11-02,181.0494384765625,182.22340310125568,180.60919351010105,181.8349485610785,103330800.0,5.19877013472417,-0.0060186304865812446,-0.006036815445461308
2016-11-03,180.22073364257807,181.48102429606348,179.9445136735738,181.2652220943484,88939300.0,5.194182397615263,-0.004577229517846337,-0.004587737108907142
2016-11-04,180.02220153808594,181.1788981924618,179.87545761968195,180.3329572392712,109122100.0,5.193080185162482,-0.001101605239749337,-0.0011022124527810817
2016-11-07,183.99295043945312,184.02748616750264,180.02219786262336,180.02219786262336,109794900.0,5.214897444045971,0.02205699556744456,0.021817258883489288
2016-11-08,184.8216552734375,185.39137629987184,183.32830758734963,183.59590023480516,106772100.0,5.219391334557855,0.004504003180584304,0.004493890511883869
2016-11-09,186.78111267089844,187.4026240217285,183.2937419610719,183.3196371697298,258429000.0,5.229937410783961,0.010601882093101977,0.010546076226106038
2016-11-10,187.2472686767578,188.4471284931465,185.7798162150016,187.57529226605848,172113300.0,5.2324300357849785,0.002495734173512121,0.0024926250010173234
2016-11-11,186.8156890869141,187.0573865517528,185.86616709548295,186.5222011898276,100552700.0,5.230122510955867,-0.002304864540314089,-0.0023075248291117845
2016-11-14,186.96241760253903,187.54940651978268,186.21143005388964,187.34223163636912,94580000.0,5.230907621268836,0.000785418592742948,0.0007851103129690173
2016-11-15,188.42123413085935,188.42123413085935,187.1436886706669,187.35085037303625,91652600.0,5.238680063492179,0.007802726061349796,0.00777244222334339
2016-11-16,188.06727600097656,188.3003460389276,187.67883471873787,187.799683410357,65617700.0,5.2367997498855505,-0.001878546924477531,-0.0018803136066285475
2016-11-17,189.03411865234372,189.09453642516112,188.11047882216184,188.2227001922085,69797200.0,5.241927520737585,0.00514094036945667,0.00512777085203453
2016-11-18,188.6111297607422,189.27580424929803,188.4298501105828,189.10316511723096,86265800.0,5.2396873809753775,-0.002237632521669086,-0.0022401397622076047
2016-11-21,190.03543090820312,190.061326121051,189.04274595830952,189.18948988828808,72402600.0,5.247210533239765,0.007551522273726352,0.007523152264387711
2016-11-22,190.40660095214844,190.5878674262554,189.672868194802,190.34617001309869,67429000.0,5.249161790622639,0.001953162324370039,0.0019512573828741608
2016-11-23,190.5101623535156,190.561952769404,189.690116701737,189.88865101981563,56620200.0,5.249705538831671,0.0005438960668868731,0.0005437482090320245
2016-11-25,191.21800231933597,191.2525248732047,190.7777574355095,190.85545623187411,37872300.0,5.253414150574887,0.0037154971528861047,0.003708611743215684
2016-11-28,190.32028198242188,191.1834908252668,190.21670113616744,190.9072708447477,76572500.0,5.24870834761625,-0.004694748015486971,-0.004705802958636873
2016-11-29,190.6914978027344,191.1489975057009,190.0527184195719,190.35484682939068,69886700.0,5.250656927463202,0.0019504795623770388,0.0019485798469514037
2016-11-30,190.23399353027344,191.47701653169196,190.17356258115177,191.31300472295985,113291800.0,5.248254859327301,-0.0023991854788105726,-0.0024020681359004925
2016-12-01,189.5347442626953,190.5360563637892,189.1721850107161,190.5360563637892,79040500.0,5.244572354749161,-0.0036757324734753016,-0.003682504578139678
2016-12-02,189.62969970703125,190.12173503717597,189.267153597645,189.62107236092237,74840300.0,5.245073221577954,0.0005009922835272906,0.0005008668287924678
2016-12-05,190.7691802978516,191.11445861349168,190.26851752010697,190.46705189302384,67837800.0,5.251064217129743,0.006008977457543807,0.005990995551789169
2016-12-06,191.3734436035156,191.40797934154293,190.47571198767696,190.9591069478612,59877400.0,5.254226721239437,0.003167510101582227,0.0031625041096940976
2016-12-07,193.87673950195312,193.9371572805273,191.0972055709767,191.21805429964857,110738100.0,5.267222593742478,0.013080685863728458,0.012995872503040573
2016-12-08,194.3514709472656,194.8262384579579,193.5832155832443,193.85082139583236,99714400.0,5.269668225817394,0.0024486250724662373,0.0024456320749166593
2016-12-09,195.52540588378903,195.54267374652,194.54134845244445,194.5758841779064,88005800.0,5.275690324351977,0.006040267824070078,0.006022098534582909
2016-12-12,195.301025390625,195.9139095420172,194.87804826239525,195.4305014648161,102016100.0,5.274542088204872,-0.001147577176223269,-0.0011482361471051306
2016-12-13,196.6044464111328,197.10510913356947,195.9484124152789,195.9656802806104,110477500.0,5.281193823994106,0.00667390771707832,0.006651735789233726
2016-12-14,194.9816436767578,197.0101768254437,194.5413986783377,196.3023523289712,142501800.0,5.272905419141785,-0.008254150727504128,-0.008288404852320852
2016-12-15,195.7843475341797,196.64755616537596,194.9901971740613,195.22326719250947,124972600.0,5.277013785808916,0.004116817574646214,0.0041083666671308805
2016-12-16,195.4014434814453,196.30447928385212,195.08017800803407,196.2436921677184,156420200.0,5.275056126896879,-0.001955743947648969,-0.0019576589120369192
2016-12-19,195.8269805908203,196.2524508019612,195.43624967197883,195.5838585413564,90341100.0,5.277231517287794,0.002177758269300556,0.0021753903909154104
2016-12-20,196.58236694335935,196.72998904113848,196.1308622002148,196.36529276906276,89838800.0,5.281081513677245,0.0038574171457885775,0.003849996389450716
2016-12-21,196.0353546142578,196.6257900255581,196.0353546142578,196.4521333310084,67909000.0,5.278295023648867,-0.002782611368491339,-0.0027864900283782745
2016-12-22,195.69667053222656,196.0092578039857,195.2972483103081,195.88769682325452,56219100.0,5.276565861136338,-0.001727668372359048,-0.001729162512528859
2016-12-23,195.9832305908203,195.9919087870881,195.54908229264743,195.74009535462127,36697800.0,5.278029097360104,0.0014643072762270393,0.0014632362237660956
2016-12-27,196.46951293945312,196.8689220322584,196.2350691028848,196.25243874796763,42672500.0,5.280507268836889,0.0024812446818376355,0.002478171476784752
2016-12-28,194.8457794189453,196.7473513629358,194.73290985433687,196.7299949678616,64095000.0,5.272208370882662,-0.008264557163167652,-0.008298897954226447
2016-12-29,194.80235290527344,195.2712272526322,194.3595131475487,194.9152224569745,48696100.0,5.271985469704655,-0.00022287633738526935,-0.00022290117800771725
2016-12-30,194.0903167724609,195.2191048791972,193.39567691838067,195.1322699290047,108998300.0,5.268323601101885,-0.0036551721382891422,-0.0036618686027694025
2017-01-03,195.5751190185547,196.0874108014945,194.39423518465296,195.4014491098293,91366500.0,5.275944546128058,0.007650058337709265,0.007620945026173054
2017-01-04,196.73870849609372,196.88631737567147,195.896459463264,195.90513766235955,78744400.0,5.281876495541838,0.005949578266285727,0.005931949413779947
2017-01-05,196.58236694335935,196.7386672384141,195.78353557184653,196.4694973821513,78379000.0,5.281081513677245,-0.0007946659502315878,-0.0007949818645931472
2017-01-06,197.2857208251953,197.75459526534988,196.1482408932789,196.69527211442397,71559900.0,5.284653037501239,0.0035779093149215235,0.0035715238239939495
2017-01-09,196.6344757080078,197.1641372228094,196.59973642062232,197.0252065715797,46939700.0,5.281346551993519,-0.0033010251044196526,-0.0033064855077196142
2017-01-10,196.6344757080078,197.49408095803477,196.24373159527977,196.6518321025444,63771900.0,5.281346551993519,0.0,0.0
2017-01-11,197.190185546875,197.190185546875,195.87904905256127,196.54764122023056,74650000.0,5.284168671897942,0.0028261058335079525,0.002822119904422493
2017-01-12,196.69528198242188,196.88630834703525,195.3320628340356,196.6692341371708,72113200.0,5.281655739252859,-0.002509777872973684,-0.0025129326450832323
2017-01-13,197.14678955078125,197.4506854789142,196.8342021752552,196.8689282173547,62717900.0,5.283948575893715,0.0022954672008845822,0.0022928366408558887
2017-01-17,196.45211791992188,196.912314086498,196.0613870755476,196.5042135992844,61240800.0,5.280418726908033,-0.003523626392508139,-0.0035298489856812054
2017-01-18,196.8863220214844,196.9297395163044,196.14826435702128,196.70397384290388,54793300.0,5.282626516606893,0.002210228661110758,0.002207789698859486
2017-01-19,196.15689086914065,197.10333099677288,195.72274256298036,196.96440035900443,66608800.0,5.2789148026484405,-0.003704834062897233,-0.0037117139584523784
2017-01-20,196.87762451171875,197.3725468064777,196.20903225471383,196.8428852196064,129168600.0,5.282582340344217,0.003674271341601365,0.003667537695776879
2017-01-23,196.3653259277344,196.9384050244463,195.6012337146102,196.87763113494205,75061600.0,5.279976832104434,-0.002602116849260594,-0.0026055082397835605
2017-01-24,197.62432861328125,198.041107307694,196.4694924451439,196.58236200351573,95555300.0,5.286367898247616,0.006411532583966428,0.0063910661431823
2017-01-25,199.3349151611328,199.3349151611328,198.4145093664669,198.57948788861603,84437700.0,5.294986400842003,0.008655748813188424,0.00861850259438679
2017-01-26,199.12649536132807,199.456452366214,198.8486340416017,199.1872692442952,59970700.0,5.293940277863424,-0.001045575982693614,-0.0010461229785789783
2017-01-27,198.8138885498047,199.35222824265875,198.63154042043007,199.2046193994296,59711100.0,5.29236915370279,-0.0015698905911849526,-0.0015711241606339854
2017-01-30,197.5809326171875,198.1453202178928,196.59107482958495,198.11927237473145,79737300.0,5.28614828580555,-0.006201558359985149,-0.00622086789724019
2017-01-31,197.5635528564453,197.6243399868142,196.51292123831283,197.08598700767757,75880800.0,5.286060319193881,-8.796274272004911e-05,-8.796661166865505e-05
2017-02-01,197.6416778564453,198.48392666101043,197.05124249815304,197.56353433828696,79117700.0,5.286455683399343,0.0003954423721908018,0.0003953642054614903
2017-02-02,197.7719573974609,198.05849691911965,196.9470781225292,197.64170493353035,69657600.0,5.2871146366276305,0.0006591703856624331,0.0006589532282879063
2017-02-03,199.13519287109372,199.3175410359928,198.37110066605905,198.68368805648723,80563200.0,5.293983955224436,0.006892966483074803,0.00686931859680584
2017-02-06,198.77914428710935,199.1264708940904,198.44050912602495,198.72704860835103,57790100.0,5.292194380706714,-0.0017879741840250984,-0.0017895745177218814
2017-02-07,198.78781127929688,199.41298584580204,198.5967849812451,199.16986387540044,57931200.0,5.292237980870499,4.360111428503011e-05,4.360016378424092e-05
2017-02-08,199.0483245849609,199.17856378003057,198.2408018280639,198.78783294566657,51566200.0,5.29354763235469,0.0013105094522019023,0.0013096514841910434
2017-02-09,200.2292633056641,200.53315926034097,199.0483790337716,199.0483790337716,65955200.0,5.299463026557237,0.00593292469637996,0.005915394202546942
2017-02-10,201.01939392089844,201.2451595756849,200.24661027378977,200.57656730822652,66015900.0,5.303401390573137,0.003946129562631295,0.003938364015900753
2017-02-13,202.1134490966797,202.37394078554576,201.4882743430641,201.51432218703496,55182100.0,5.30882916893804,0.00544253544119111,0.00542777836490238
2017-02-14,202.9209747314453,202.92966617955815,201.58380338877237,201.93111683516156,71109000.0,5.312816616212703,0.003995407719648236,0.003987447274663047
2017-02-15,203.9802703857422,204.17129673017436,202.65177742165497,202.70387310665336,86785800.0,5.318023275371754,0.005220237364317759,0.0052066591590511635
2017-02-16,203.80661010742188,204.18866278957773,203.0511961898952,204.0063146461282,84722400.0,5.317171554548326,-0.0008513582122030572,-0.0008517208234284368
2017-02-17,204.12786865234372,204.12786865234372,203.1206412974419,203.13801094125915,77204100.0,5.3187466046020155,0.0015762910965082533,0.0015750500536899636
2017-02-21,205.343505859375,205.5171625618119,204.4925654938671,204.50125694094103,88946100.0,5.3246842151611995,0.005955273109237602,0.005937610559183959
2017-02-22,205.16114807128903,205.3869004489353,204.7704171968735,204.9353956936428,62115200.0,5.323795758485567,-0.0008880621148587009,-0.0008884566756321988
2017-02-23,205.30007934570312,205.69948841883277,204.5359739895852,205.68213202376208,74615900.0,5.324472710511434,0.0006771812096011409,0.0006769520258664841
2017-02-24,205.56056213378903,205.60396636874748,204.40572595195724,204.44914343607164,82381600.0,5.325740696766082,0.001268790489102889,0.0012679862546480791
2017-02-27,205.8818206787109,206.05547736011744,205.221919989704,205.4737201903701,56515400.0,5.327302318143114,0.0015628413426540533,0.0015616213770321963
2017-02-28,205.3261566162109,205.7429353933033,204.9354256846144,205.49981333590287,96961900.0,5.324599722710163,-0.0026989467096618647,-0.0027025954329511492
2017-03-01,208.2001953125,208.6690829807606,206.975893705456,206.99326335035815,149158200.0,5.338500094280813,0.01399743093453587,0.013900371570650272
2017-03-02,206.8890838623047,208.0178723609561,206.83698817376288,208.00918091342723,70246000.0,5.332182822906763,-0.006297359367158029,-0.0063172713740504705
2017-03-03,207.01934814453125,207.18432667765717,206.42022115545697,206.80227391655703,81974300.0,5.332812258194639,0.0006296334238362622,0.0006294352878759568
2017-03-06,206.4028167724609,206.7588083542172,205.79499847611012,206.22046863372444,55391500.0,5.329829680667682,-0.002978134061362714,-0.002982577526956298
2017-03-07,205.786376953125,206.45496931375013,205.5779809156268,206.09896438479237,65103700.0,5.3268386256458795,-0.0029865862732652015,-0.0029910550218028575
2017-03-08,205.40426635742188,206.3420283884581,205.26533570486328,206.08153672719973,78168800.0,5.32498006824964,-0.001856831347928134,-0.0018585573962397461
2017-03-09,205.66477966308597,205.9947366853486,204.6922914911424,205.5258489959061,90683900.0,5.326247560137258,0.0012682954949474468,0.0012674918876180996
2017-03-10,206.3854217529297,206.67196122190987,205.4302901896624,206.62854374191505,81991700.0,5.329745400070911,0.003503964514605995,0.0034978399336527133
2017-03-13,206.4896240234375,206.533041505728,205.9947018229614,206.32464554022695,57256800.0,5.330250164278805,0.0005048916227841094,0.0005047642078945813
2017-03-14,205.6994781494141,205.9947090899109,205.08299492627,205.94260015983087,59880800.0,5.326416259705835,-0.0038265645441522,-0.0038339045729705035
2017-03-15,207.4794921875,207.90496233685843,206.0381164970101,206.27256031393455,96081800.0,5.3350325019551414,0.008653468905706063,0.008616242249306794
2017-03-16,207.0713806152344,207.69655526085117,206.7414368988822,207.61841174243787,78344000.0,5.333063567713849,-0.0019669971618051507,-0.001968934241292075
2017-03-17,206.70774841308597,207.52750029751644,206.70774841308597,207.3356429072541,89002100.0,5.33130595226034,-0.0017560717520115343,-0.0017576154535090538
2017-03-20,206.48101806640625,206.9955386657425,206.0885873263497,206.7077525745553,52537000.0,5.330208485979403,-0.001096864285061172,-0.0010974662809370983
2017-03-21,203.8299102783203,207.2135626190538,203.6991044638268,207.0914727565942,131809300.0,5.317285872916571,-0.012839474606006207,-0.012922613062832156
2017-03-22,204.3095550537109,204.5973411541933,203.23690744776567,203.86480197485488,97569200.0,5.31963627044949,0.002353161882550303,0.002350397532919324
2017-03-23,204.09152221679688,205.23393727994363,203.7165367012646,204.3095407649332,100410300.0,5.318568531553768,-0.0010671690653758503,-0.0010677388957223144
2017-03-24,203.9432830810547,204.97232430093987,203.1584215847625,204.3967654134975,112504900.0,5.317841931075871,-0.0007263365676930533,-0.0007266004778969659
2017-03-27,203.7339630126953,203.99558792463773,201.981098724234,202.2601555386556,87454500.0,5.3168150398831,-0.0010263641204412144,-0.0010268911927715507
2017-03-28,205.2164764404297,205.64378421817472,203.31534804921597,203.4287219364353,93483900.0,5.324065404617184,0.007276712266388374,0.007250364734084691
2017-03-29,205.40835571289065,205.6438194779519,204.70197772450345,204.9287255378204,61950400.0,5.32499997686612,0.0009350090976572023,0.0009345722489353392
2017-03-30,206.0624084472656,206.26299509570111,205.1729023373202,205.3473145173019,56737900.0,5.3281790765359,0.0031841583664158346,0.00317909966978025
2017-03-31,205.58274841308597,206.2542358738052,205.5304127905777,205.7222701527245,73733100.0,5.325848621563831,-0.0023277415701097315,-0.0023304549720686296
2017-04-03,205.2252197265625,205.83566899521995,203.98687597962996,205.6350956584031,85546500.0,5.32410800889553,-0.0017390986806201658,-0.0017406126683008338
2017-04-04,205.3560333251953,205.44324606979737,204.55372664068332,204.9374414260579,56466200.0,5.3247452206634165,0.0006374148304342242,0.0006372117678861144
2017-04-05,204.74560546875,207.02171995047203,204.53630284387052,206.0362717218451,108800600.0,5.321768259590759,-0.002972534317892017,-0.002976961072657325
2017-04-06,205.32110595703125,205.84434237618652,204.44030269524427,204.88506895433852,69135800.0,5.324575124181742,0.002810807523627501,0.0028068645909824497
2017-04-07,205.11183166503903,205.809493626828,204.6234722838253,205.0682252974032,74412300.0,5.323555350713556,-0.0010192536759275894,-0.001019773468185825
2017-04-10,205.23390197753903,206.03620849985984,204.7019362793184,205.25134718429211,67615300.0,5.324150313965725,0.0005951402779111881,0.0005949632521691228
2017-04-11,204.98977661132807,205.09442126597884,203.48980779628013,204.8502415339289,88045300.0,5.322960107706205,-0.0011894982449716096,-0.0011902062595199325
2017-04-12,204.09152221679688,204.90255813539784,203.8647877171817,204.71070074849425,81864400.0,5.318568531553768,-0.0043819472823483085,-0.004391576152436905
2017-04-13,202.7659149169922,204.49263096651117,202.7659149169922,203.7513627658476,92880400.0,5.31205218518986,-0.006495161020929396,-0.0065163463639077435
2017-04-17,204.5624542236328,204.5624542236328,203.0886466767875,203.28922001957343,68405400.0,5.320873328484449,0.008860164231133671,0.008821143294588829
2017-04-18,203.95204162597656,204.4927368183904,203.26310868484887,203.82123578487628,83225800.0,5.317884876137472,-0.0029839913681761754,-0.0029884523469769775
2017-04-19,203.57701110839844,204.89383840996132,203.3502632914376,204.5188528769826,68699900.0,5.3160443662600585,-0.0018388171777455886,-0.0018405098774136874
2017-04-20,205.23390197753903,205.67866825558207,203.87346860026497,204.19613173783043,92572200.0,5.324150313965725,0.008138889848708697,0.008105947705666416
2017-04-21,204.5799102783203,205.20780484940667,204.1787635453917,205.15548251961584,110389800.0,5.320958658463511,-0.0031865675841913355,-0.003191655502213564
2017-04-24,206.82980346679688,207.0391060318992,204.5536896351364,206.83851941696167,119209900.0,5.331896249594646,0.0109976252576105,0.010937591131134461
2017-04-25,208.03330993652344,208.38213430531624,207.3879702167804,207.4751829623769,76698300.0,5.337698210805242,0.005818825186476362,0.005801961210596396
2017-04-26,207.9024810791016,208.88792916963396,207.85888801514207,207.9984097720454,84702500.0,5.337069128795171,-0.0006288841794699351,-0.0006290820100716132
2017-04-27,208.07687377929688,208.38209171290617,207.53617881934807,208.2251247710718,57410300.0,5.337907596898817,0.000838819716292516,0.0008384681036464059
2017-04-28,207.6234130859375,208.3646681217097,207.4925939807104,208.33850696202336,63532800.0,5.3357259247299575,-0.002179294051872116,-0.00218167216885945
2017-05-01,208.14666748046875,208.5739886367408,207.7280755827061,208.14666748046875,66882500.0,5.338242963330109,0.002520209001258822,0.002517038600151622
2017-05-02,208.22515869140625,208.408286820045,207.8152827563437,208.28619696535375,57375700.0,5.3386199879361635,0.00037709568876409527,0.00037702460605437693
2017-05-03,207.97222900390625,208.3210666302673,207.29201226599577,208.22513794636737,73137700.0,5.33740455638318,-0.0012146932152172774,-0.001215431552983759
2017-05-04,208.2164306640625,208.3559657293334,207.3618016761716,208.2774822451671,61462700.0,5.338578070761856,0.0011742032161017324,0.0011735143786761881
2017-05-05,209.03619384765625,209.05363905845795,208.1466743919275,208.5914407731904,62001300.0,5.342507413276101,0.003937072501815964,0.003929342514244816
2017-05-08,209.0012969970703,209.22803148889412,208.57397586696067,209.07978047807137,48385700.0,5.342340457673164,-0.00016694166662534204,-0.00016695560293644718
2017-05-09,208.80946350097656,209.4635191977228,208.4606258119669,209.26294584329048,51363200.0,5.341422178261954,-0.0009178579216971849,-0.0009182794112101433
2017-05-10,209.18438720703125,209.18438720703125,208.5564928592304,208.7657954107618,54293800.0,5.343216098464207,0.0017955302397150152,0.0017939202022532186
2017-05-11,208.7571258544922,208.92282208126235,207.66703310657925,208.730964693086,62358300.0,5.3411714989782535,-0.0020425107162332923,-0.002044599485953924
2017-05-12,208.4082946777344,208.8007254178381,208.1379537969251,208.50422337480836,53912700.0,5.33949911080372,-0.001670990512682824,-0.0016723881745335234
2017-05-15,209.55941772460935,209.68150757148388,208.81814938564588,208.83559459428372,61918900.0,5.345007315974455,0.0055234032246891385,0.0055082051707353585
2017-05-16,209.36752319335935,209.8820436491041,208.97509256282171,209.8558824941878,51241800.0,5.34409119182044,-0.00091570464040025,-0.0009161241540152076
2017-05-17,205.652587890625,209.36761998086732,205.59153629640173,209.36761998086732,172174100.0,5.326188278553614,-0.017743608206624573,-0.017902913266826026
2017-05-18,206.48101806640625,207.33564708136436,205.31242849124695,205.57405342021687,107047700.0,5.330208485979403,0.0040282992996998335,0.004020207425789124
2017-05-19,207.8240203857422,208.49552130998555,206.91706898583223,206.96939131375817,115011400.0,5.3366916657563,0.006504241077037065,0.006483179776896719
2017-05-22,208.87918090820312,209.04487710736632,208.2687317324393,208.3384859467032,61010600.0,5.341756003032185,0.005077182707285077,0.0050643372758854
2017-05-23,209.3414306640625,209.50712690404575,208.87050310760503,209.2542179145564,48341700.0,5.343966558568201,0.0022130006152336623,0.002210555536015235
2017-05-24,209.8297576904297,209.9344023282237,209.23674036040805,209.57686204682904,46927700.0,5.34629652427601,0.002332682187267565,0.0023299657078093006
2017-05-25,210.8326873779297,211.1117575536355,210.13503855226196,210.3443278772429,64071700.0,5.351064868108776,0.004779730475501287,0.004768343832766142
2017-05-26,210.7890625,210.9547454216769,210.56231468975392,210.64079817477923,46629900.0,5.350857929647475,-0.00020691705101438806,-0.00020693846130104276
2017-05-30,210.6059112548828,210.85880690823183,210.30940923184025,210.46637619458195,35201900.0,5.349988667942629,-0.0008688840063377778,-0.0008692617048460249
2017-05-31,210.5535888671875,210.93730362949532,209.8559268727001,210.9024132110333,91796000.0,5.349740199664224,-0.0002484374127181832,-0.00024846827840452335
2017-06-01,212.2279815673828,212.2454267775918,210.7280128525252,211.01579894038937,68962000.0,5.3576610816118455,0.007952335123821985,0.007920881947621083
2017-06-02,212.93435668945312,213.09133696563023,211.9837990011904,212.28030103677384,88666100.0,5.360983933654247,0.0033283788351257115,0.0033228520424017916
2017-06-05,212.7773895263672,213.04773040014112,212.5768028788348,212.75994431640865,44698800.0,5.360246499596603,-0.0007371622199739969,-0.0007374340576440375
2017-06-06,212.09716796875,212.76865550897688,212.0186711790905,212.21052856395417,50375400.0,5.3570445091417955,-0.0031968695505256717,-0.003201990454807735
2017-06-07,212.4895782470703,212.71631272246145,211.76575514777463,212.43725593019505,54144300.0,5.358892943618599,0.0018501438848921303,0.0018484344768037175
2017-06-08,212.59425354003903,213.07389702522528,212.0622877304319,212.58553758823444,65950700.0,5.359385436097762,0.0004926137734952984,0.0004924924791627205
2017-06-09,212.27154541015625,213.66685589100103,210.99831145592648,212.86454937048669,132256400.0,5.357866329628194,-0.0015179532113834826,-0.001519106469568321
2017-06-12,212.2279815673828,212.2803038912133,211.37335256229304,212.0274082237671,86108100.0,5.3576610816118455,-0.00020522695441471672,-0.00020524801634813628
2017-06-13,213.2657623291016,213.31808465546305,212.4198492347982,212.76867361507297,60067000.0,5.362539098430854,0.0048899337121071085,0.004878016819008124
2017-06-14,212.9953765869141,213.5447742048177,212.16689557132364,213.5360582545252,78602300.0,5.361270459309121,-0.0012678347393157985,-0.0012686391217329174
2017-06-15,212.58551025390625,212.7076000974556,211.35588256093396,211.6349393575632,66464900.0,5.359344308617677,-0.0019242968536483662,-0.0019261506914434179
2017-06-16,212.6319274902344,212.7984317164365,211.74684226404213,212.7458542495696,84553100.0,5.359562630974158,0.00021834619054095228,0.0002183223564804493
2017-06-19,214.40213012695312,214.463466053118,213.3680574916564,213.46445397993247,65123800.0,5.367853364440917,0.008325196773659505,0.008290733466759015
2017-06-20,212.9561920166016,214.0516006254572,212.93867510647465,214.04284217039373,56906400.0,5.361086473272626,-0.0067440473165791825,-0.006766891168290989
2017-06-21,212.9036407470703,213.4644894889663,212.4304300533441,213.3505760723721,55977600.0,5.360839672490983,-0.0002467703288344669,-0.00024680078164251995
2017-06-22,212.8072204589844,213.4118881573864,212.63195775392128,212.9123887793721,44148100.0,5.360386687620165,-0.0004528822886615824,-0.0004529848708179074
2017-06-23,213.06134033203125,213.39433542511208,212.48296143165305,212.8685473652385,66986800.0,5.361580107029833,0.001194131817984223,0.001193419409667662
2017-06-26,213.2015838623047,214.15679042752944,212.9912739461872,213.73614385191743,56700500.0,5.362238121261772,0.0006582307707954094,0.000658014231938786
2017-06-27,211.48399353027344,213.2804665292605,211.46646324644797,212.98250519098164,82247700.0,5.354149314914476,-0.00805617998194863,-0.008088806347295474
2017-06-28,213.3768615722656,213.57841303396904,212.2726810175241,212.50929304663848,70042600.0,5.3630599054925545,0.00895040806821723,0.008910590578078192
2017-06-29,211.5015106201172,213.57840117230745,210.2834167181614,213.52582369579952,106949700.0,5.354232140872727,-0.00878891431024853,-0.00882776461982715
2017-06-30,211.89588928222656,212.6933501292038,211.70309625610705,212.31652253390104,86820700.0,5.35609506575728,0.0018646612071613333,0.0018629248845529744
2017-07-03,212.2552032470703,213.28050440005512,212.2552032470703,212.8423408284364,39153800.0,5.357789339600377,0.0016957099359542482,0.0016942738430962834
2017-07-05,212.7458953857422,212.956205293875,211.80821913969024,212.62321014876875,54427600.0,5.3600984741333715,0.0023118026374160383,0.002309134532994861
2017-07-06,210.8004608154297,212.0974210208427,210.6164262633785,211.9747357767048,65400800.0,5.350912002696268,-0.009144404721816657,-0.009186471437103272
2017-07-07,212.1675262451172,212.31650022752356,210.8092167480506,211.37883730962744,57972300.0,5.35737618075139,0.0064851159451897455,0.006464178055122005
2017-07-10,212.3953399658203,212.7721674745509,211.86078003833285,212.16749979260925,36663300.0,5.358449349229833,0.0010737445297821502,0.001073168478442632
2017-07-11,212.2375946044922,212.5530727944544,211.06331987528844,212.39532701363024,50354600.0,5.357706376390271,-0.0007426969035831954,-0.0007429728395615953
2017-07-12,213.8325042724609,213.9990085090841,213.2103197133479,213.2103197133479,59610400.0,5.365193018244263,0.007514736825682933,0.007486641853991394
2017-07-13,214.19183349609372,214.305760279588,213.61345449453745,213.84130806152592,39471600.0,5.366872031685046,0.0016804237730618787,0.0016790134407829171
2017-07-14,215.1908416748047,215.5501389301242,214.09543299762663,214.19182949608583,60262700.0,5.3715252701088305,0.0046640815497254184,0.0046532384237849556
2017-07-17,215.16458129882807,215.4975898595269,214.98931856171447,215.112003814863,33531900.0,5.371403229699404,-0.00012203296279822418,-0.00012204040942620509
2017-07-18,215.2784576416016,215.3310351132444,214.410889244435,214.75265618180003,42742500.0,5.371932341963413,0.000529252268594238,0.0005291122640089796
2017-07-19,216.4439849853516,216.45274344050932,215.5851749991469,215.5939468259919,51034300.0,5.377331784106392,0.005414045402027057,0.0053994421429788275
2017-07-20,216.5404357910156,216.8208535149585,215.98834542879388,216.6981682535415,47135200.0,5.377777300400426,0.00044561555115762985,0.00044551629403422055
2017-07-21,216.34762573242188,216.3739144741077,215.73418610191467,215.9620396921109,82340800.0,5.376886492413413,-0.0008904113353673804,-0.0008908079870133534
2017-07-24,216.29502868652344,216.43523083893737,215.8218046356003,216.26872657552696,46622300.0,5.376643349276136,-0.00024311358037965025,-0.00024314313727735737
2017-07-25,216.82083129882807,217.15383984784916,216.5929910857391,217.04867151191712,54915600.0,5.3790713502762895,0.002430950981618052,0.0024280010001538344
2017-07-26,216.82958984375,217.1450681082962,216.56670243303589,217.1100209107641,47575400.0,5.3791117447714685,4.039531104771399e-05,4.039449517900806e-05
2017-07-27,216.62803649902344,217.32910078880903,215.2960156855997,217.29405359157988,70766600.0,5.378181765244042,-0.0009295472304854391,-0.0009299795274264611
2017-07-28,216.37388610839844,216.50532979959564,215.6903521707973,216.14603254807287,50088400.0,5.377007865515004,-0.0011732109782851552,-0.0011738997290375863
2017-07-31,216.25119018554688,216.87337478871564,216.0408669183377,216.776978296039,65838700.0,5.376440649545037,-0.0005670551334003848,-0.0005672159699674495
2017-08-01,216.73318481445312,216.89091724494835,216.20738330275992,216.8558700509565,55050400.0,5.378667033940555,0.002228864629566729,0.002226384395518366
2017-08-02,216.8383331298828,216.9785486449335,215.90065691612952,216.86462186749387,47211200.0,5.379152067265575,0.0004851509727026304,0.0004850333250194794
2017-08-03,216.417724609375,216.75071978094385,216.1372935473286,216.7244310403381,40856000.0,5.377210450315823,-0.00193973323091301,-0.0019416169497521452
2017-08-04,216.81204223632807,217.14503736665296,216.4264562596166,216.908438730506,60191800.0,5.379030813393421,0.0018220209442862956,0.0018203630775985857
2017-08-07,217.21517944335935,217.21517944335935,216.77701592271893,216.88218426042147,31995000.0,5.380888472557762,0.0018593856820547927,0.0018576591643411078
2017-08-08,216.68060302734372,218.12655055912447,216.3037888464996,216.8996847710964,61719400.0,5.378424393817687,-0.002461045390039218,-0.0024640787400755926
2017-08-09,216.671875,216.7244524864143,215.6290436138157,215.9883409332337,62632600.0,5.378384112394192,-4.0280612208842825e-05,-4.028142349454811e-05
2017-08-10,213.6134490966797,215.96201223833984,213.56087161999196,215.83055517493256,120479500.0,5.3641680690396605,-0.014115472547234442,-0.014216043354531749
2017-08-11,213.92893981933597,214.52484912386277,213.60470311303808,213.8413151436361,74869900.0,5.3656439029597545,0.0014769234989202573,0.001475833920093983
2017-08-14,216.04965209960935,216.26873384900412,215.18209692988688,215.21714412624695,73291900.0,5.375508252099438,0.009913162202665582,0.009864349139683704
2017-08-15,216.02337646484372,216.4527815335161,215.71667002009747,216.4352512484281,55242700.0,5.375386626202606,-0.00012161850070235847,-0.00012162589683217817
2017-08-16,216.4001617431641,216.9522519561378,215.9707567584415,216.54913570806283,56715500.0,5.377129294398868,0.0017441875249166738,0.0017426681962620094
2017-08-17,213.0263214111328,216.1022376551272,213.0263214111328,215.78675940886336,128490400.0,5.361415732774855,-0.015590747737220023,-0.01571356162401294
2017-08-18,212.693359375,213.99031975752771,212.2464239897082,212.85985029416796,136748000.0,5.359851501102927,-0.0015630088992157898,-0.0015642316719279847
2017-08-21,212.8597717285156,213.12267243958868,211.922109017434,212.6319315771513,65469700.0,5.360633600210348,0.0007824050266760363,0.0007820991074209971
2017-08-22,215.0857086181641,215.2434410653259,213.42945106451825,213.44698134921043,63140100.0,5.371036593425608,0.010457292477450864,0.010402993215260281
2017-08-23,214.3145446777344,214.7439497529936,213.9640192007361,214.1129931970449,50203800.0,5.367444770814475,-0.003585379732498728,-0.003591822611133111
2017-08-24,213.8150177001953,214.85783554021305,213.60469441803752,214.7001031073608,50741700.0,5.365111237939797,-0.002330812303431018,-0.002333532874677857
2017-08-25,214.3145446777344,215.2346907694671,214.1655706814256,214.61249267035188,64445900.0,5.367444770814475,0.0023362576815793012,0.002333532874677857
2017-08-28,214.3232421875,214.87531895374957,213.9025957149377,214.84903022067505,40565600.0,5.367485352909816,4.0582918805931456e-05,4.0582095341079594e-05
2017-08-29,214.56863403320312,214.8315213901948,212.8860747183375,213.0000014874916,51135700.0,5.368629659370655,0.0011449614292808885,0.001144306460838962
2017-08-30,215.58517456054688,215.8568471301328,214.36708071172933,214.55111524316655,62030800.0,5.373356073036688,0.00473760077713159,0.004726413666032769
2017-08-31,216.88217163085935,217.1275421183944,215.62025862542876,216.2073961042938,103803900.0,5.379354218192932,0.006016170049523595,0.0059981451562443056
2017-09-01,217.1888885498047,217.6182936095857,217.0399145588658,217.25899631701523,62007000.0,5.380767429061516,0.0014142099216314374,0.00141321086858337
2017-09-05,215.6289978027344,216.9084409776514,214.65627439565748,216.6805874226773,91398800.0,5.373559328148171,-0.007182184859851004,-0.007208100913344673
2017-09-06,216.3651123046875,216.6981208149288,215.77797486989047,216.3125348286889,57916900.0,5.37696731542017,0.0034138010631878934,0.003407987271998536
2017-09-07,216.33883666992188,216.68937548395675,215.9269619207362,216.67184520033288,58034700.0,5.376845866864592,-0.00012144118100065882,-0.00012144855557760792
2017-09-08,216.08468627929688,216.5491384615596,215.83931581967457,216.0496257155296,63832800.0,5.375670396954187,-0.0011747793162666387,-0.0011754699104047361
2017-09-11,218.38943481445312,218.4683010270361,217.34660365356436,217.36412056412445,71364800.0,5.386279867308925,0.010665950349564746,0.010609470354737915
2017-09-12,219.1255340576172,219.1605812484815,218.57344385677595,218.75747838095197,56896000.0,5.389644780466573,0.003370580833223391,0.003364913157647642
2017-09-13,219.2307281494141,219.2657887182257,218.7224568751574,218.83638366626167,59228000.0,5.390124728412505,0.00048006313937487555,0.00047994794593186896
2017-09-14,219.16058349609372,219.3621483036124,218.73119188809065,218.9064545875829,95446300.0,5.389804719087248,-0.00031995812773366605,-0.0003200093252564429
2017-09-15,219.45567321777344,219.54373276241844,218.9096583516028,219.01533518039696,95432400.0,5.39115026778356,0.0013464543531158668,0.0013455486963120933
2017-09-18,219.92236328125,220.2746282283224,219.5348637766426,219.82548840509816,46235200.0,5.393274589894422,0.002126580081679874,0.002124322110861776
2017-09-19,220.14254760742188,220.2306205693641,219.81670183672057,220.16896680839508,47108100.0,5.394275280197593,0.001001191160765691,0.001000690303170515
2017-09-20,220.2218017578125,220.33629391893305,219.21783182242785,220.2306171166969,59574100.0,5.394635228278588,0.00036001287007891847,0.0003599480809954869
2017-09-21,219.6318206787109,220.15141637301232,219.4556881393945,220.0633568223798,48211400.0,5.391952602046483,-0.0026790312057768384,-0.0026826262321053562
2017-09-22,219.67581176757807,219.84314234866065,219.3059294800504,219.3323486835846,51214000.0,5.39215287668669,0.0002002946965116159,0.0002002746402069988
2017-09-25,219.22666931152344,219.77269756711,218.47810277748837,219.42041910575588,57064400.0,5.3901062142402525,-0.0020445694609738663,-0.002046662446437253
2017-09-26,219.3587646484375,219.9047794308148,219.1209783820916,219.6581912427703,54082000.0,5.390708584180885,0.0006025514018386247,0.0006023699406325633
2017-09-27,220.2130126953125,220.60051224353407,219.1738081398048,220.06329940405377,81001400.0,5.394595317434972,0.0038942963972472544,0.0038867332540872823
2017-09-28,220.47723388671875,220.55649149867924,219.8431461149372,219.93120564887695,44778800.0,5.395794441877212,0.00119984367940984,0.001199124442239352
2017-09-29,221.25225830078125,221.33152936465623,220.28352262970367,220.4684570899593,85578000.0,5.399303490845129,0.003515212887969632,0.003509048967917039
2017-10-02,222.21214294433597,222.21214294433597,221.30503443124957,221.4811803564608,59023000.0,5.403632524426726,0.004338417383517923,0.004329033581597308
2017-10-03,222.68768310546875,222.71410230439892,222.1328530518422,222.21212408667904,66810200.0,5.405770265618734,0.0021400277898040443,0.002137741192007603
2017-10-04,222.95196533203125,223.19855356568496,222.42355429531565,222.5380464888159,55953600.0,5.40695634615924,0.0011867842122068595,0.0011860805405063957
2017-10-05,224.27294921875,224.29055306302743,222.98715636989485,223.2865829792005,63522800.0,5.412863833356054,0.005924970810423202,0.00590748719681411
2017-10-06,224.01751708984372,224.3081417399481,223.55957531214665,223.82376732310755,80646000.0,5.4117242500914235,-0.0011389341862051428,-0.0011395832646305948
2017-10-09,223.6476593017578,224.30816627750903,223.3834538238476,224.24652594755767,35803100.0,5.410071863925398,-0.0016510217276337613,-0.0016523861660253658
2017-10-10,224.2377166748047,224.61641433896776,223.67408457771825,224.22011283036855,43057400.0,5.412706724298468,0.002638334668420228,0.002634860373070147
2017-10-11,224.5899658203125,224.5899658203125,223.9734953942824,224.14081252288187,47674300.0,5.414276365528579,0.0015708737616992874,0.0015696412301107188
2017-10-12,224.2553253173828,224.6252076070282,224.01753904616484,224.27294259918932,47065100.0,5.412785247891651,-0.0014900064733854856,-0.0014911176369283297
2017-10-13,224.52833557128903,224.81015833158523,224.25532817103263,224.6956661554588,54800400.0,5.414001915570876,0.0012174081196056896,0.0012166676792251252
2017-10-16,224.8277740478516,225.02152384627416,224.4138686836392,224.75733179210656,38221700.0,5.415334660422786,0.0013336333510007847,0.0013327448519104834
2017-10-17,224.9862365722656,225.03027304769665,224.55470061391455,224.7748695530241,31561000.0,5.416039229543481,0.0007048173878210218,0.0007045691206943872
2017-10-18,225.20643615722656,225.40898784611755,225.0126863894013,225.3649513646941,40888300.0,5.417017475596159,0.000978724691411248,0.0009782460526785997
2017-10-19,225.2681121826172,225.3033467485591,223.99995000774868,224.4226707327049,61903800.0,5.4172913025016,0.0002738643994506518,0.000273826905440977
2017-10-20,226.4305725097656,226.45701858837347,225.25048344213045,226.06951903413764,89176400.0,5.422438374799578,0.005160341230213916,0.005147072297977395
2017-10-23,225.5498962402344,226.7828640251184,225.4706386328226,226.7564448226478,63915300.0,5.418541403824303,-0.003889387637763475,-0.0038969709752745274
2017-10-24,225.9462127685547,226.18398559248973,225.5851324148113,225.9814473307994,66935900.0,5.420296974347285,0.0017571124390949322,0.0017555705229819196
2017-10-25,224.8277740478516,225.72606734617,223.69170790078232,225.61157516399768,103715300.0,5.415334660422786,-0.004950021985315356,-0.004962313924498751
2017-10-26,225.118408203125,225.7172614684632,224.9951140933171,225.44426748037088,69798000.0,5.416626522459439,0.0012926968498632174,0.00129186203665288
2017-10-27,226.958984375,227.11752646682228,225.1271902823859,225.86695483187023,85562500.0,5.424769315583111,0.00817603583183768,0.008142793123671943
2017-10-30,226.11358642578125,226.8621664785552,225.81415977989192,225.8669981952782,54285700.0,5.421037467818162,-0.003724893075049751,-0.003731847764949059
2017-10-31,226.4657440185547,226.72114748912176,226.16631751475717,226.49216321371068,60304800.0,5.422593692948904,0.0015574366774684378,0.0015562251307414954
2017-11-01,226.7652130126953,227.5930504508183,226.3953442112068,227.2496008494361,54202700.0,5.423915178311169,0.0013223589087985044,0.0013214853622658396
2017-11-02,226.85330200195312,226.9942133711753,225.6203611163783,226.694786790114,56449500.0,5.424303561886572,0.0003884590060685422,0.0003883835754026066
2017-11-03,227.6106719970703,227.65469503677576,226.5978733229185,227.0117920253018,59589700.0,5.427636590419474,0.003338589248794266,0.0033330285329018494
2017-11-06,227.96295166015625,228.0950476638933,227.40812156836623,227.47856381166125,49652600.0,5.429183123032455,0.0015477291112715452,0.0015465326129815438
2017-11-07,227.8044586181641,228.40331181076243,227.2936515192266,228.0686506513407,57502200.0,5.428487623333237,-0.0006952578953638433,-0.0006954996992183382
2017-11-08,228.19195556640625,228.28884390626885,227.3465140942681,227.62833687701408,50469600.0,5.430187185125666,0.0017010068661196254,0.0016995617924289164
2017-11-09,227.3640899658203,227.55783972270495,225.77004199375943,226.97659045205097,95085500.0,5.426552653128847,-0.0036279350800559884,-0.003634531996818957
2017-11-10,227.2936553955078,227.4698013380276,226.65956762897312,226.9766249502892,59984700.0,5.426242817558709,-0.00030978757605515383,-0.00030983557013808394
2017-11-13,227.50498962402344,227.73397395455183,226.57147533569324,226.60670989641187,50228600.0,5.427172170563783,0.0009297849873894926,0.0009293530050742405
2017-11-14,226.97657775878903,227.08225455189032,225.91094071747057,226.6947550597912,61315200.0,5.424846830478463,-0.0023226385764446578,-0.002325340085319816
2017-11-15,225.84054565429688,226.5274718290318,225.12720027576825,225.99906087705935,80811500.0,5.419829200052379,-0.005005063146645172,-0.005017630426084274
2017-11-16,227.76040649414065,228.1303022131102,226.74763454195505,226.79165758836004,67777000.0,5.428294227715909,0.008500957320491942,0.0084650276635303
2017-11-17,227.0911102294922,227.73401341254697,227.01185261121412,227.40816757870405,75756800.0,5.4253513036051,-0.0029385979545382135,-0.0029429241108092086
2017-11-20,227.4785614013672,227.67231116349345,227.09106187711475,227.33767691627,48075500.0,5.4270559983521665,0.00170614856514395,0.0017046947470662488
2017-11-21,228.9669189453125,229.15188023534745,227.44336683698648,228.253573615451,69176800.0,5.433577534364975,0.006542847531549212,0.006521536012808582
2017-11-22,228.7643585205078,229.10780811311335,228.59702796541256,228.9757121159574,45033400.0,5.432692471674268,-0.0008846711382488603,-0.0008850626907070946
2017-11-24,229.2927703857422,229.3984740724111,229.11665132681995,229.2575626996155,27856500.0,5.434999660303319,0.002309852236824783,0.0023071886290511046
2017-11-27,229.17832946777344,229.6362713209949,228.9757643085663,229.3368447004925,52274900.0,5.434500431800663,-0.0004991039088421134,-0.0004992285026563792
2017-11-28,231.50326538085935,231.52968458234173,229.54816384287992,229.64505216571197,98971700.0,5.444593978743697,0.010144658609237522,0.010093546943034326
2017-11-29,231.3623809814453,232.1726147148354,230.9132545038959,231.63538838728255,77512100.0,5.443985230158132,-0.000608563335736334,-0.0006087485855648112
2017-11-30,233.3879547119141,234.3038383985784,232.20785210032463,232.28710971497264,127894400.0,5.4527021106026154,0.008754983078390843,0.008716880444483266
2017-12-01,232.903564453125,233.6521444187616,229.6450794204984,233.1677833754017,164390900.0,5.450624481423781,-0.002075472401251388,-0.0020776291788342505
2017-12-04,232.6217193603516,234.96429334391397,232.5688540861992,234.53277080106184,94040600.0,5.449413612167008,-0.0012101364504025769,-0.0012108692567736057
2017-12-05,231.78512573242188,233.51124322030364,231.65302970357112,231.78512573242188,77994500.0,5.4458107603067365,-0.003596369376987374,-0.0036028518602710946
2017-12-06,231.8291473388672,232.2606968652233,231.3623901224365,231.88198575007823,75898600.0,5.4460006664814795,0.00018992420806207555,0.0001899061747430153
2017-12-07,232.5601043701172,232.8771348113225,231.56493624728316,232.5601043701172,77218600.0,5.449148705038433,0.003152998834014431,0.0031480385569535585
2017-12-08,233.82830810546875,233.83709659027588,232.52489786788072,233.5200661108114,76563900.0,5.454587120004001,0.0054532299888085944,0.005438414965567517
2017-12-11,234.53277587890625,234.59442963667505,233.8018267725257,234.53277587890625,83077500.0,5.4575953473259515,0.0030127565783000243,0.0030082273219509403
2017-12-12,234.94662475585935,235.42219708342984,234.56794071542603,235.32530879629272,85195800.0,5.459358359648059,0.0017645673420365604,0.0017630123221072935
2017-12-13,234.9203186035156,235.63366400007763,234.83224562994417,235.19332600831845,102905400.0,5.4592463868747325,-0.00011196650460965074,-0.00011197277332630762
2017-12-14,233.9603576660156,235.33420988966807,233.90751926326703,235.21971772501453,100666700.0,5.455151689322228,-0.004086325709102057,-0.004094697552504911
2017-12-15,235.9085998535156,236.3777427200742,234.9172056459553,234.97031412039848,144610300.0,5.463444441253661,0.008327232044503807,0.008292751931433529
2017-12-18,237.4046173095703,237.7586829083733,237.20987717820765,237.3160941565012,83653600.0,5.4697659314791425,0.006341513013869093,0.006321490225481341
2017-12-19,236.49285888671875,237.6966871895611,236.42202956686296,237.65243912475412,82382900.0,5.465918012493948,-0.0038405252314981375,-0.0038479189851940987
2017-12-20,236.3689727783203,237.5196928496721,236.0680156367895,237.4665843549006,76751500.0,5.465394028095391,-0.0005238471427070346,-0.0005239843985576087
2017-12-21,236.8557586669922,237.5727772190185,236.60791007358367,236.99739029372145,67032300.0,5.467451342635484,0.002059432263677108,0.00205731454009328
2017-12-22,236.7938232421875,236.908900630388,236.25385096220157,236.8734859693714,78720900.0,5.467189818388347,-0.00026149005265163616,-0.0002615242471373236
2017-12-26,236.5105743408203,236.7318687120353,236.2450319007515,236.38663652647284,45244400.0,5.465992918732954,-0.0011961836566889428,-0.0011968996553930467
2017-12-27,236.6256256103516,236.9885515806905,236.3512227814194,236.67873409250168,57751000.0,5.4664792534154865,0.00048645296241800473,0.0004863346825327852
2017-12-28,237.11251831054688,237.1567933984313,236.74075884778597,237.1302391510912,45116100.0,5.468534789275873,0.0020576499224858047,0.002055535860386648
2017-12-29,236.21849060058597,237.7144429641236,236.02377745391436,237.6967491362837,96007400.0,5.464757184359654,-0.003770478742881056,-0.003777604916218813
2018-01-02,237.90911865234372,237.944533311904,236.6964299437413,237.0859101584929,86655700.0,5.4718887463446,0.007157052131945063,0.007131561984945911
2018-01-03,239.41395568847656,239.56444774700557,238.07732904047532,238.07732904047532,90070400.0,5.478194085862899,0.006325260018015033,0.006305339518299036
2018-01-04,240.4229736328125,240.90983731568855,239.47585453025923,240.0600747416314,80636400.0,5.482399762291477,0.004214532696869444,0.004205676428577831
2018-01-05,242.02523803710935,242.1491488370831,240.72402606328453,241.2197232901252,83524000.0,5.4890420101284665,0.0066643564884274475,0.006642247836989412
2018-01-08,242.4678192138672,242.62714467178108,241.63575024902096,241.92784692186305,57319200.0,5.4908689972988345,0.0018286571282701836,0.0018269871703679996
2018-01-09,243.0166015625,243.64506992842587,242.60940052454745,242.89266376482675,57254000.0,5.493129760194142,0.002263320346642672,0.002260762895307522
2018-01-10,242.64483642578125,242.91040586684397,241.5826397019457,242.25535618966668,69574300.0,5.491598795698084,-0.0015297931677442644,-0.0015309644960579405
2018-01-11,244.41510009765625,244.41510009765625,243.03422596257607,243.20241177510803,62361500.0,5.498868009749161,0.0072956989233787795,0.007269214051077277
2018-01-12,246.0085601806641,246.17671906522696,244.37980969297988,244.68079383624084,90816100.0,5.505366332809319,0.006519482971269586,0.006498323060157851
2018-01-16,245.1676483154297,247.9293981882145,244.4683504266549,247.2743753888553,106555100.0,5.501942255371198,-0.003418221970068247,-0.0034240774381215644
2018-01-17,247.5044708251953,247.8939510910203,245.16761624371924,246.10590224407747,113258800.0,5.511428645785777,0.009531528836786318,0.00948639041457966
2018-01-18,247.0884704589844,247.8142955085383,246.5927461862402,247.38942757972129,100728000.0,5.509746452492724,-0.0016807791989531529,-0.0016821932930533023
2018-01-19,248.2125701904297,248.2125701904297,247.08840474311936,247.67259798987016,140920100.0,5.514285516896733,0.004549381561014032,0.004539064404008641
2018-01-22,250.23081970214844,250.23081970214844,247.9470467152669,248.0001822155531,91322400.0,5.522383770711127,0.00813113336754201,0.008098253814394774
2018-01-23,250.7618865966797,251.0539832217528,249.94751158918143,250.2750228702677,97084700.0,5.524503829892699,0.002122308096034642,0.002120059181571321
2018-01-24,250.66458129882807,252.0100685126902,249.47844658003856,251.4081272264212,134816100.0,5.5241157159605345,-0.00038803862569480874,-0.0003881139321642024
2018-01-25,250.77078247070312,251.6294057520109,249.9741280994888,251.5320491905564,84587300.0,5.52453930464668,0.00042367841250157134,0.0004235886861456706
2018-01-26,253.67416381835935,253.7184389027969,251.35500301962324,251.6117120662429,107743100.0,5.5360506238883405,0.011577829438704335,0.011511319241660267
2018-01-29,251.99229431152344,253.54135475268836,251.83296886366503,253.09876605521265,90118300.0,5.529398508915028,-0.006630038635074387,-0.0066521149733125284
2018-01-30,249.4076232910156,252.0454349761544,248.9296198729371,250.1511691560968,131796400.0,5.519088599302509,-0.010256944671937274,-0.010309909612518986
2018-01-31,249.5315093994141,250.77075238523688,248.45159186602467,250.2662217858644,108364800.0,5.519585197395653,0.0004967214183904112,0.0004965980931439518
2018-02-01,249.248291015625,250.5583635584829,248.4516365965594,248.7968688191242,90102500.0,5.518449552311421,-0.0011350004833888816,-0.0011356450842319177
2018-02-02,243.82220458984372,248.05335285143448,243.78678991860403,247.9205545876554,173174800.0,5.496439289970636,-0.021769803931939946,-0.022010262340785403
2018-02-05,233.6248779296875,244.1762050211697,233.07607223276216,242.05178454355112,294681800.0,5.45371674327024,-0.041822797383487265,-0.04272254670039555
2018-02-06,238.2277984619141,238.73235606415884,228.9954046446317,230.09301597852237,355026800.0,5.473227352303104,0.019702184857264715,0.019510609032863613
2018-02-07,236.93540954589844,241.0868660512458,236.85571982048816,237.6700947872486,167376100.0,5.467787570429501,-0.005425013052044236,-0.0054397818736022785
2018-02-08,228.0482635498047,237.37804114136617,228.0128488891531,237.236409512231,246449500.0,5.429557288788903,-0.03750872870005595,-0.038230281640598385
2018-02-09,231.4738922119141,233.3416035764888,223.87906842981243,230.85425722087248,283565300.0,5.444467090544126,0.015021507328255801,0.014909801755223384
2018-02-12,234.87301635742188,236.35127480523568,231.61556933901875,233.53638956433988,143736000.0,5.459045012173418,0.014684697755874332,0.014577921629292057
2018-02-13,235.4571533203125,236.0059589043932,233.0760243079884,233.66024454656457,81223600.0,5.461528957711651,0.0024870330868562718,0.0024839455382323905
2018-02-14,238.6350250244141,238.9979510806352,233.9524279746534,233.9612883949318,120735700.0,5.474935292790118,0.01349660292451782,0.013406335078467002
2018-02-15,241.68003845214844,241.6888988724391,237.9091732411244,240.3876867231052,111200300.0,5.487614696181964,0.012760127845536484,0.012679403391846478
2018-02-16,241.75076293945312,243.7070242504955,241.0072172382954,241.0514923120174,160420100.0,5.487907290231022,0.00029263685887204183,0.00029259404905790376
2018-02-20,240.2371368408203,242.24650679301067,239.4404825971652,240.79480291541992,86369700.0,5.481626505692053,-0.006261101641329314,-0.006280784538969186
2018-02-21,239.0421295166016,243.17591957436144,238.94477297580704,240.67971299593177,98883700.0,5.476639810525092,-0.004974282244341488,-0.0049866951669610415
2018-02-22,239.3520050048828,241.69772011838631,238.6792884335512,239.97164009757057,110511300.0,5.477935292677812,0.0012963216522035026,0.0012954821527202398
2018-02-23,243.1671295166016,243.1671295166016,240.1044226022049,240.5824260671956,92766400.0,5.493748982719656,0.015939388147765632,0.015813690041843742
2018-02-26,245.99078369140625,246.0881672483072,243.6539295008845,244.2469832063501,86491400.0,5.505294070561464,0.01161198958271159,0.01154508784180841
2018-02-27,242.9193115234375,246.89377779498312,242.85734260074432,246.17675900028163,99099200.0,5.492729336855415,-0.012486127008001557,-0.012564733706049047
2018-02-28,240.4584808349609,244.47719455562333,240.1398298770944,244.0257453518368,121907800.0,5.482547437781489,-0.010130239020701204,-0.010181899073926637
2018-03-01,236.9620361328125,241.8039583136167,235.4572235229527,240.2460372129124,176855100.0,5.467899943210511,-0.014540741877797192,-0.014647494570978026
2018-03-02,238.18356323242188,238.7500898308051,234.4127252391493,235.28018194939543,139083200.0,5.473041650478269,0.005154948529074721,0.0051417072677582
2018-03-05,240.93646240234372,241.55609744877376,236.8823343834178,236.98857837319932,97307400.0,5.484533257247079,0.011557888934743854,0.011491606768809781
2018-03-06,241.54718017578125,241.9986292323061,240.04236799634307,241.91893950535845,79213200.0,5.4870648170584655,0.00253476691468002,0.002531559811386863
2018-03-07,241.45870971679688,241.8127753028806,239.17496372510504,239.369703849472,87063500.0,5.486698484217293,-0.0003662657494903909,-0.00036633284117293385
2018-03-08,242.6271514892578,242.75106228884852,241.14005981333247,242.1402876695448,66901200.0,5.4915259089996065,0.0048390955697203974,0.004827424782313905
2018-03-09,246.8494110107422,246.8494110107422,243.7247359478266,244.04341385082057,113625300.0,5.508778478681131,0.017402254840680254,0.01725256968152422
2018-03-12,246.5396728515625,247.7700827689916,246.1501925189575,247.14161419234745,71924800.0,5.507522925163633,-0.0012547656399560791,-0.0012555535174980648
2018-03-13,244.9462127685547,248.2125184896518,244.33543839706743,247.7079610499951,91968900.0,5.50103864672217,-0.0064633008739619635,-0.006484278441462266
2018-03-14,243.68939208984372,246.09707633738265,243.13175287116127,245.91119659782183,105895100.0,5.4958944311234195,-0.005131006781062264,-0.00514421559875089
2018-03-15,243.4238128662109,244.84893567688763,242.91925520721824,244.20277338953855,83433000.0,5.4948040100580675,-0.0010898267723319366,-0.0010904210653519542
2018-03-16,243.687744140625,244.74532618861252,243.63442295515176,243.9543500679912,100343700.0,5.495887668601766,0.0010842459137683225,0.001083658543698185
2018-03-19,240.39056396484372,243.86547253585832,238.72865706602397,242.93232466783832,109208400.0,5.4822649504965355,-0.013530348797018532,-0.013622718105230192
2018-03-20,240.79946899414065,241.4393505361572,240.1151350362649,240.79057308663496,59757300.0,5.4839645082584,0.0017010028286996715,0.0016995577618645896
2018-03-21,240.3372802734375,242.86124956057748,240.12399549813884,240.75498103950756,78709600.0,5.482043271256345,-0.0019193926076074286,-0.0019212370020547098
2018-03-22,234.32948303222656,238.9508239470537,234.0539540941028,238.0976579064433,148785900.0,5.456728172135134,-0.02499735885492138,-0.02531509912121166
2018-03-23,229.3348846435547,235.10271347863127,229.13936456233745,234.77389041514425,183534800.0,5.43518331367646,-0.02131442584194576,-0.021544858458673488
2018-03-26,235.6092987060547,235.8936965235869,230.54359479939689,232.96092200508332,141956100.0,5.462174919190666,0.027359178575261378,0.026991605514205652
2018-03-27,231.60113525390625,237.08453898767965,230.03697466208035,236.5513270783424,129941400.0,5.445016647473986,-0.017011906890606276,-0.017158271716679607
2018-03-28,230.91680908203125,233.4141448412357,229.80590569801305,231.7344459062011,146452300.0,5.442057511814006,-0.002954761733463762,-0.00295913565997985
2018-03-29,233.8673553466797,235.74257420474876,230.92568560247747,232.06324948735025,111601600.0,5.454754097140429,0.012777529173289004,0.012696585326422927
2018-04-02,228.81939697265625,233.849569880904,226.3309711102754,233.33409561165848,186286300.0,5.432933032890671,-0.021584707136831693,-0.021821064249758493
2018-04-03,231.7522125244141,232.23213038436836,228.25953876520597,230.0636447909927,119956900.0,5.445668751431305,0.012817163188784786,0.012735718540634267
2018-04-04,234.2317657470703,234.94273309818175,228.04626300306973,228.1795659911949,123715300.0,5.4563110770944006,0.010699156636508889,0.01064232566309542
2018-04-05,236.0803680419922,236.96909095655167,234.9072472855726,236.0003591126114,82652600.0,5.464172289604971,0.007892192969753076,0.007861212510570148
2018-04-06,230.8190460205078,235.6092469649989,229.29044198904765,234.107330649636,179521200.0,5.441634052981845,-0.022286147997484185,-0.022538236623125485
2018-04-09,231.9566192626953,235.36931109609853,231.01457539251092,232.28544231452105,105442900.0,5.446550368245602,0.004928420170692727,0.004916315263757021
2018-04-10,235.6448211669922,236.43579739740812,233.71630807413945,234.86274084261024,103529000.0,5.462325676327874,0.015900395151560387,0.015775308082271344
2018-04-11,234.40953063964844,236.08033381626316,234.0807075483999,234.1517934377237,91140200.0,5.457069716601736,-0.005242171337465296,-0.005255959726137682
2018-04-12,236.3380279541016,237.28896777987225,235.56484352215045,235.74259891597,68890500.0,5.465263102070538,0.008227043112072785,0.008193385468802106
2018-04-13,235.6448211669922,237.7688814626052,234.63169138070813,237.65334317082176,85079200.0,5.462325676327874,-0.002933115728815494,-0.0029374257426644235
2018-04-16,237.58226013183597,238.3554717693728,236.46248781856696,237.2889935340357,63405300.0,5.47051392195629,0.008221860999316322,0.008188245628416801
2018-04-17,240.12399291992188,240.7283178578896,238.8442300385403,239.3596772805328,64682000.0,5.4811554270973,0.01069832733586873,0.010641505141009588
2018-04-18,240.3017578125,241.1104716493528,239.83960462382296,240.56836378930137,57303900.0,5.481895457790575,0.0007403045835465694,0.0007400306932749956
2018-04-19,238.96861267089844,239.8484392913687,237.9287953835307,239.6440233469025,77655900.0,5.476332215570442,-0.005547796045011766,-0.005563242220133269
2018-04-20,236.9423370361328,239.11971841716232,236.05361436986172,238.89753775059447,99953100.0,5.467816807886988,-0.008479254292513172,-0.008515407683453269
2018-04-23,236.90679931640625,238.0799197037817,235.82255661686145,237.52002010427697,65558000.0,5.467666811961843,-0.00014998467631865964,-0.0001499959251454186
2018-04-24,233.71627807617188,238.15989105648163,232.20543881420204,237.93771040746617,112885500.0,5.45410789284684,-0.013467411021720888,-0.013558919115003398
2018-04-25,234.29391479492188,234.73827604071232,231.82326735319347,233.65403351611732,103840900.0,5.456576373323816,0.0024715296833612843,0.0024684804769767865
2018-04-26,236.67575073242188,237.5111522778001,234.88054056132475,235.3249019313487,67731900.0,5.466691064007059,0.010166017071270517,0.010114690683242777
2018-04-27,236.8979034423828,237.5911060128939,235.95585961891035,237.2889435715596,57053600.0,5.467629261156743,0.00093863739429767,0.0009381971496837949
2018-04-30,235.07603454589844,238.07992141317192,235.00492154645832,237.52002180964712,82182300.0,5.45990901307188,-0.0076905235124948845,-0.007720248084862824
2018-05-01,235.49380493164065,235.6004473406832,232.9431474142433,234.50730840465576,74203400.0,5.461684607087705,0.0017771713162901825,0.001775594015825277
2018-05-02,233.91180419921875,236.11581893675543,233.52076407707605,235.29820931530213,86368900.0,5.454944139179566,-0.006717801909401078,-0.006740467908139536
2018-05-03,233.3962860107422,234.0539319463088,230.22354034782344,233.0763589464093,136311500.0,5.452737807175473,-0.0022038998426838763,-0.0022063320040928147
2018-05-04,236.41796875,237.10230248804325,232.08989416546677,232.4187171775164,91222100.0,5.465601292584112,0.012946575932740956,0.012863485408638908
2018-05-07,237.2178497314453,238.19542289991,236.4979594692503,237.19118913815376,55304900.0,5.468978916111204,0.0033833341250433246,0.0033776235270917
2018-05-08,237.2178497314453,237.5822021325427,235.64479336225904,236.84457430370205,67499200.0,5.468978916111204,0.0,0.0
2018-05-09,239.5107269287109,239.8395499323386,237.36890233126127,237.8932453805135,59666100.0,5.4785982046943715,0.009665702643630647,0.009619288583167851
2018-05-10,241.75033569335935,242.0791858699368,240.15064570450244,240.2572880875377,72063900.0,5.487905522929583,0.009350766011056555,0.009307318235211248
2018-05-11,242.48797607421875,242.75458201571308,241.3592809713471,241.87475528711937,59871500.0,5.4909521259491525,0.0030512486311293774,0.003046603019569716
2018-05-14,242.60348510742188,243.58105818948496,242.05245435866271,242.92341219864417,54790600.0,5.491428362059781,0.00047634952904962446,0.00047623611062874716
2018-05-15,240.9327087402344,241.3859388356492,239.9817690235548,241.36817414697123,87036100.0,5.484517677656873,-0.006886860534784489,-0.006910684402908096
2018-05-16,241.94580078125,242.40795383158567,240.94154003313795,240.96822774449532,53942600.0,5.488713737359226,0.004204875487071602,0.004196059702352706
2018-05-17,241.74136352539065,242.82560582533225,240.95928355538,241.6791464546733,56536400.0,5.487868408877845,-0.0008449712919141872,-0.0008453284813807471
2018-05-18,241.13706970214844,241.75918631554487,240.78158611806143,241.3948068273166,64368000.0,5.485365525762251,-0.002499753515201597,-0.002502883115593768
2018-05-21,242.95016479492188,243.49229984478973,242.239197352967,242.630237582543,58025900.0,5.492856339159654,0.007518939725911666,0.00749081339740254
2018-05-22,242.2746734619141,243.7321916555728,241.9458504142788,243.47445448783296,52966400.0,5.490072096820362,-0.00278036993133135,-0.0027842423392918647
2018-05-23,242.9412384033203,242.9679261226725,240.8349698211104,240.99496052889376,64694200.0,5.492819596827752,0.0027512778446114883,0.0027475000073895472
2018-05-24,242.44354248046875,242.8168179491853,240.6483323845728,242.54131608104444,76043800.0,5.490768868758501,-0.0020486267630912547,-0.0020507280692507734
2018-05-25,241.8659210205078,242.4969066572904,241.35934248090643,241.8659210205078,56374800.0,5.488383527247033,-0.002382498845097003,-0.0023853415114674092
2018-05-29,239.08416748046875,240.99494295475031,237.9643953376387,240.23062734070487,115908600.0,5.476815655126151,-0.011501221537544293,-0.011567872120882505
2018-05-30,242.2746734619141,242.7190347958349,240.3283957712712,240.3994816511666,69678400.0,5.490072096820362,0.013344697873839628,0.01325644169421114
2018-05-31,240.79054260253903,242.168052008065,240.18621764538352,241.8658895294872,93519900.0,5.4839274377569875,-0.006125819253692488,-0.006144659063374469
2018-06-01,243.15451049804688,243.45667292957708,242.02581543022876,242.09692842686027,71258400.0,5.493697086947314,0.009817528005698906,0.009769649190326746
2018-06-04,244.309814453125,244.5675515770711,243.74104614561432,243.9809914613621,45385200.0,5.49843715123131,0.004751316159884222,0.004740064283995871
2018-06-05,244.4876251220703,244.8697693815731,243.6699882880582,244.4431727131757,51135000.0,5.499164694636378,0.0007278081289665561,0.0007275434050679763
2018-06-06,246.5317230224609,246.63836542925768,244.4787753266138,245.1008921951548,62732200.0,5.507490679005494,0.008360741773208336,0.008325984369116135
2018-06-07,246.50506591796875,247.3138070098777,245.58968241775008,247.02054038702613,72969400.0,5.507382544662922,-0.0001081284962655138,-0.00010813434257261889
2018-06-08,247.2338714599609,247.28719267409195,245.8741262562696,246.04298580824292,72139700.0,5.510334736666186,0.002956554013517465,0.0029521920032644644
2018-06-11,247.56256103515625,248.28242415906195,247.3403803889715,247.4559186644533,58892500.0,5.511663321926538,0.0013294682207352082,0.0013285852603521775
2018-06-12,247.8826141357422,248.24696667374383,247.23383662632293,247.980360640652,72329000.0,5.5129553040111166,0.0012928170529811212,0.0012919820845782581
2018-06-13,247.09153747558597,248.38019606338864,246.88712151868336,248.122458921496,79070600.0,5.509758865040995,-0.003191335797850803,-0.0031964389701215623
2018-06-14,247.7136688232422,248.2468807047724,247.1182127266504,247.96251007517705,77097600.0,5.512273517949141,0.002517817299662495,0.002514652908145898
2018-06-15,247.39768981933597,247.7369252989717,245.80866092271572,246.9245527670685,120041600.0,5.510997122078638,-0.0012755816237645101,-0.0012763958705033218
2018-06-18,246.88882446289065,247.01381742017105,245.45156891487696,245.93361455265375,52917600.0,5.5089381319119335,-0.0020568719005295,-0.0020589901667040778
2018-06-19,245.9425506591797,246.1657290173096,244.18390410737777,244.6034805104001,97531500.0,5.5050979747533,-0.0038327931844205354,-0.003840157158633062
2018-06-20,246.3621368408203,247.0316719417853,246.0229013640456,246.6299399838251,53785500.0,5.506802554432876,0.0017060333013383389,0.0017045796795756019
2018-06-21,244.8177032470703,246.37104301976845,244.31778594470416,246.353171316752,71061400.0,5.500513865209154,-0.006268956803000547,-0.006288689223722166
2018-06-22,245.26405334472656,246.20141869409275,245.0408750106083,246.0853616013994,54898500.0,5.5023353989229395,0.0018231937140829046,0.0018215337137856835
2018-06-25,241.9252777099609,244.26418193994,240.22912807507456,244.10350010202808,137854200.0,5.488628908683929,-0.013612984003297468,-0.013706490239010272
2018-06-26,242.4609375,243.31793463902628,241.73784190715784,242.4966536601317,68547400.0,5.490840614928136,0.002214153870606639,0.002211706244207079
2018-06-27,240.45236206054688,244.48741685986784,240.3005887939629,243.05016134884588,105110700.0,5.482521991175305,-0.008284119743837581,-0.008318623752831655
2018-06-28,241.8271026611328,242.59482297068087,239.68456909037,240.3987560284396,76650500.0,5.488223019000862,0.0057173096109564,0.005701027825557148
2018-06-29,242.1752471923828,244.2999090672272,242.0591901119751,242.92512304642565,97592500.0,5.489661626029933,0.0014396423205624842,0.0014386070290708375
2018-07-02,242.6930389404297,242.8537480489057,240.35413431576765,240.5951843567569,63554800.0,5.491797430575985,0.0021380870012512876,0.0021358045460520003
2018-07-03,241.83604431152344,243.6929033607724,241.4075593335812,243.5946907243608,42187100.0,5.488259993702976,-0.003531187514268175,-0.0035374368730085592
2018-07-05,243.8090057373047,243.87150222966156,241.88967688681112,242.96987999140964,56925900.0,5.496385155402287,0.008158260409022233,0.008125161699310546
2018-07-06,245.87110900878903,246.24603333836015,243.4518363511396,243.8357237750595,66493700.0,5.504807451505364,0.008457863421608813,0.008422296103077542
2018-07-09,248.08502197265625,248.1385825914722,246.83522879453807,246.879853562402,50550400.0,5.513771517946926,0.009004364005158694,0.008964066441562224
2018-07-10,248.9777984619141,249.07601111696587,248.24576682772764,248.5403775494281,51966800.0,5.51736372968591,0.003598671464157377,0.0035922117389839414
2018-07-11,247.1566619873047,248.21008468819792,246.8531426475408,247.41555654665996,77054700.0,5.510022394628625,-0.007314453280009903,-0.007341335057285292
2018-07-12,249.3973388671875,249.4508994918549,247.81724595259672,248.4242845277948,60124700.0,5.519047363049425,0.009065816239247848,0.009024968420799695
2018-07-13,249.59378051757807,249.89729985821185,248.76356344671635,249.21885607939475,48216000.0,5.5198347183866545,0.0007876653828098323,0.0007873553372297337
2018-07-16,249.3705139160156,249.78115437944237,248.9241572947204,249.63834423486043,48201000.0,5.518939798173108,-0.0008945198918798303,-0.0008949202135468681
2018-07-17,250.37928771972656,250.7720837314025,248.5403005939013,248.5938612097256,52315500.0,5.522976919030468,0.004045281007243329,0.004037120857359966
2018-07-18,250.906005859375,251.0131270998136,250.01329253112175,250.4596491952484,44593500.0,5.525078390349237,0.002103680957180609,0.0021014713187694767
2018-07-19,249.95985412597656,250.62045359397308,249.47778106484995,250.23659321356763,61412100.0,5.521300321471243,-0.0037709409551907047,-0.003778068877994478
2018-07-20,249.67413330078125,250.3883205274024,249.51345139108787,249.75447425562797,82337700.0,5.520156600813596,-0.0011430668584536674,-0.001143720657646341
2018-07-23,250.1383209228516,250.3436275816381,249.1206145075609,249.46878583177696,47047600.0,5.522014048548665,0.0018591738596771545,0.0018574477350687957
2018-07-24,251.3969573974609,252.24504585582983,250.52211587561249,251.5576664824567,68026900.0,5.527033193447512,0.005031761906635346,0.005019144898846584
2018-07-25,253.53955078125,253.86091454021857,251.1024333019305,251.1470580761921,78882900.0,5.535519829722508,0.008522749861294532,0.008486636274996684
2018-07-26,252.9414825439453,253.628862247404,252.71830413124928,252.816516799434,57919500.0,5.5331581676821635,-0.002358875510593217,-0.002361662040344825
2018-07-27,251.22740173339844,253.36990831438337,250.2989722257069,253.27169567976296,76768700.0,5.526358511978482,-0.006776590353261169,-0.006799655703681573
2018-07-30,249.9151611328125,251.46847394164269,249.38843618111608,251.30779204627157,63742500.0,5.521121504799399,-0.005223317964250129,-0.005237007179083264
2018-07-31,251.14707946777344,251.76305396838112,250.2990179804043,250.68287825079628,68570500.0,5.5260387414912655,0.004929346140413848,0.004917236691866833
2018-08-01,250.72747802734372,251.86124150638545,250.07581466664888,251.3523883186321,53853300.0,5.524366604372808,-0.001670739876087457,-0.001672137118457151
2018-08-02,252.0933532714844,252.2629437556412,249.2098791455989,249.41521303782213,63426400.0,5.529799468401969,0.005447648797359594,0.005432864029160989
2018-08-03,253.17355346679688,253.22711409719744,252.03978988859217,252.21834348556337,53935400.0,5.534075235631558,0.004284921364623218,0.004275767229589
2018-08-06,254.10189819335935,254.41432601844184,252.81638900654903,253.2091849938213,39400900.0,5.53773536055937,0.0036668313646914807,0.0036601249278120918
2018-08-07,254.94107055664065,255.32495800826172,254.63755128203195,254.77148008141944,43196600.0,5.541032422595353,0.003302503323461048,0.0032970620359824565
2018-08-08,254.8339691162109,255.23570105869427,254.36976793840185,254.7714998808852,42114600.0,5.540612231594733,-0.00042010273274484256,-0.0004201910006198517
2018-08-09,254.48585510253903,255.2892918389524,254.35195352037937,254.89649570231384,35717000.0,5.539245255281123,-0.0013660424270719451,-0.0013669763136103796
2018-08-10,252.7806854248047,253.5841218956664,252.06649848358063,253.0395798937138,77076000.0,5.532522256762122,-0.006700449724591939,-0.006722998519000711
2018-08-13,251.83436584472656,253.6733526139072,251.53975527138175,253.05737840794035,65732900.0,5.52877159301534,-0.003743638793002768,-0.0037506637467821236
2018-08-14,253.4413604736328,253.6824105575557,252.1737225435999,252.56651866814775,43842000.0,5.535132476642086,0.0063811570097509485,0.006360883626745917
2018-08-15,251.5487518310547,252.2272226549265,250.10256064833663,252.08438525814043,102925400.0,5.52763681501309,-0.0074676392165872185,-0.00749566162899562
2018-08-16,253.5841827392578,254.45905173587624,252.95927242118,252.99498858767228,69967900.0,5.535695849715945,0.008091596135488599,0.008059034702855072
2018-08-17,254.4769287109375,254.9232854970359,252.96824059444845,253.37888120949123,65618500.0,5.539210178486172,0.0035205112638969638,0.00351432877022706
2018-08-20,255.02142333984372,255.28922643555376,254.4768540539691,254.93214656012432,39807500.0,5.54134755472695,0.002139662057634828,0.0021373762407774777
2018-08-21,255.6195526123047,256.485485703178,255.05713880931623,255.5392116752279,67272000.0,5.5436902164958894,0.0023454079450568877,0.0023426617689397133
2018-08-22,255.4678192138672,255.99451687858647,254.9410943056955,255.20892468597043,44993300.0,5.5430964495149,-0.0005935907362596415,-0.0005937669809892299
2018-08-23,255.1285552978516,256.15517019913943,254.80716432604743,255.2892371620289,49204900.0,5.541767556546293,-0.0013280103813450017,-0.001328892968607498
2018-08-24,256.6640014648437,256.80683885752967,255.65523110886937,255.7087917256957,57487400.0,5.5477678422225,0.006018323449523466,0.006000285676207362
2018-08-27,258.69061279296875,258.7977340937078,257.7086221304207,257.86930408152926,57072400.0,5.555632802460837,0.007895970282387532,0.007864960238336494
2018-08-28,258.8154602050781,259.26181686936127,258.3512318384164,259.1546683854364,46943500.0,5.55611529888376,0.0004826128430461818,0.00048249642292308437
2018-08-29,260.2080993652344,260.44018631273985,258.7886883954042,259.0297111943925,61485500.0,5.561481693054502,0.005380819055603503,0.005366394170742694
2018-08-30,259.1546325683594,260.10090638638184,258.5565299772134,259.72598209653256,61229500.0,5.557424920487361,-0.0040485549813586985,-0.004056772567141209
2018-08-31,259.1635437011719,259.60990026119504,258.2529861263639,258.7439674450124,66140800.0,5.557459305285045,3.43853888475909e-05,3.438479768380631e-05
2018-09-04,258.7172241210937,259.0743039714633,257.70845379230127,258.7440044287853,57594400.0,5.555735666492843,-0.0017221541799598006,-0.0017236387922023866
2018-09-05,258.0209045410156,258.56547377951955,257.00322562239467,258.3601399283712,72452400.0,5.553040606992014,-0.0026914310882995007,-0.0026950595008283784
2018-09-06,257.2442626953125,258.431559373648,256.2087120186368,258.12804012688133,65909900.0,5.550026072017691,-0.0030099958260539905,-0.0030145349743229133
2018-09-07,256.7444152832031,257.7264056095643,255.9498871689571,256.1909372565599,73524800.0,5.548081096997428,-0.0019430847820361974,-0.001944975020263584
2018-09-10,257.190673828125,258.0298264007858,256.9942758378545,257.7619960994473,50210900.0,5.549817731317724,0.0017381431429759342,0.0017366343202960266
2018-09-11,258.03875732421875,258.48511395494285,256.1908615780405,256.539005583413,50530500.0,5.553109795826289,0.003297489304221468,0.003292064508565673
2018-09-12,258.1012878417969,258.70832640124,257.3067871008832,258.0477272185196,59810800.0,5.553352096412999,0.00024232994386785833,0.00024230058670937638
2018-09-13,259.627685546875,259.81517487463447,258.8867458132112,259.172420484947,51034200.0,5.5592486260883724,0.005913948426377935,0.005896529675373685
2018-09-14,259.6725158691406,260.0206599791151,258.8869236040789,259.8331977660519,55079900.0,5.559421282760774,0.00017267157842271175,0.00017265667240184968
2018-09-17,258.29766845703125,259.65458289430546,258.0209295076099,259.6188939768274,68244000.0,5.554112673568726,-0.00529454342716118,-0.00530860919204823
2018-09-18,259.6993103027344,260.29741314379135,258.48520566978806,258.51198598739575,61930400.0,5.559524462919063,0.005426459534365824,0.005411789350336704
2018-09-19,259.9759521484375,260.39552846308294,259.6277809062345,259.75277383731645,49080600.0,5.560589135001124,0.0010652390465752948,0.001064672082061513
2018-09-20,262.0827941894531,262.40418518765625,259.99384805321336,261.24366863756245,100360600.0,5.568660462197664,0.008103988171231702,0.008071327196539357
2018-09-21,261.84326171875,262.9462792857273,261.6818525236121,262.8296968558719,105479700.0,5.567746087030821,-0.0009139572532562701,-0.0009143751668423405
2018-09-24,260.9734802246094,261.4039322292042,260.39059528304506,261.2604482276725,53409600.0,5.564418793825387,-0.003321763899637342,-0.003327293205434678
2018-09-25,260.7313232421875,261.53839667138874,260.48920942345825,261.4307905297313,44370000.0,5.563490464248187,-0.0009278988126052434,-0.0009283295771993494
2018-09-26,259.9512023925781,262.067529905459,259.52972667714494,260.8748584455348,79739700.0,5.560493930295381,-0.0029920488260044564,-0.0029965339528059687
2018-09-27,260.6776123046875,261.7716540761646,260.14853034336056,260.4265220964852,59249500.0,5.5632844419343055,0.002794408740654175,0.002790511638924187
2018-09-28,260.7044372558594,261.20661752472574,260.0139462278612,260.04979669937154,70091400.0,5.563387341338756,0.00010290469877616282,0.00010289940445051826
2018-10-01,261.6101989746094,262.6862879497626,260.93763310259783,261.9509426950039,62078900.0,5.5668556057290735,0.0034742857785003967,0.0034682643903174437
2018-10-02,261.4576416015625,262.17503398532943,261.08102017845266,261.4576416015625,47258200.0,5.566272287981208,-0.0005831476511422018,-0.0005833177478651308
2018-10-03,261.6011962890625,262.93735159600226,261.24250000018696,262.51587593071105,64694600.0,5.56682119254301,0.0005490552374780577,0.0005489045618016775
2018-10-04,259.5566711425781,261.17081858487865,257.960448941448,261.1170154945873,111545900.0,5.558975064669101,-0.007815427358463745,-0.007846127873908593
2018-10-05,258.1039428710937,260.30097545367414,256.6691298858032,259.7808697719818,105951700.0,5.553362383132849,-0.0055969598665658316,-0.005612681536252495
2018-10-08,258.1039428710937,258.462639275721,256.0234654107616,257.41342424123525,87742200.0,5.553362383132849,0.0,0.0
2018-10-09,257.72723388671875,259.0364877740068,257.1622741816713,257.7182849512629,74339000.0,5.551901792659381,-0.0014595243303318073,-0.0014605904734681374
2018-10-10,249.5668182373047,257.28789031666327,249.1901965944762,257.21613461636565,214731000.0,5.519726687903612,-0.031662993182167476,-0.03217510475576901
2018-10-11,244.0697326660156,250.10487413207372,242.4465815219733,248.4727740506656,274840500.0,5.497453974077947,-0.022026508211769102,-0.022272713825664425
2018-10-12,247.45944213867188,248.48172814914597,244.2490453540724,248.1947601099054,183186500.0,5.511246698433785,0.013888282810121,0.013792724355838004
2018-10-15,246.06951904296875,248.43696492218572,245.97983808691615,247.10078162060933,102263700.0,5.505614093744789,-0.005616771312869306,-0.005632604688996068
2018-10-16,251.4500274658203,251.8266765037615,247.56709142365776,248.04237034845065,118255800.0,5.527244271847716,0.021865806231417206,0.02163017810292711
2018-10-17,251.4947967529297,252.1225084486233,248.90316325324835,251.48582045105115,110626000.0,5.527422300470627,0.00017804447094538212,0.00017802862291027566
2018-10-18,247.86294555664065,251.15404670902103,246.5805931522614,250.5532091351138,134557500.0,5.512875954519316,-0.014441058992791023,-0.014546345951310435
2018-10-19,247.72840881347656,250.4634988509523,247.02894145973295,248.5175570826792,139901600.0,5.51233302032451,-0.0005427868327069207,-0.0005429341948062216
2018-10-22,246.61648559570312,248.72383696350795,246.07842737480016,248.4010184510329,82415800.0,5.507834440059861,-0.004488476808530484,-0.004498580264648666
2018-10-23,245.3609771728516,246.4908965613704,240.8772048270144,242.9756343676278,146352700.0,5.5027305024066875,-0.005090934694892191,-0.005103937653173851
2018-10-24,237.9268951416016,245.49550482212763,237.37091176619364,245.10987961328368,177806700.0,5.471963463216594,-0.03029855080016597,-0.030767039190093826
2018-10-25,242.19541931152344,243.74681429478397,238.74293672216368,239.77419882158696,138061500.0,5.489744918105805,0.017940486162278724,0.017781454889211012
2018-10-26,237.93592834472656,243.02053987350152,235.20981357938092,238.46503773570768,201574600.0,5.472001428792723,-0.017587000525877472,-0.017743489313081895
2018-10-29,236.61761474609372,242.3478887862872,233.02164803067845,241.0475838941933,160749100.0,5.466445398249366,-0.0055406243512868825,-0.005556030543356627
2018-10-30,240.12396240234372,240.43783197656583,235.9540591070438,236.44729054275788,157116000.0,5.4811553000063755,0.014818624809537218,0.01470990175700937
2018-10-31,242.68865966796875,245.0202266967761,242.23130614395464,242.70658490481827,128296300.0,5.491779385921752,0.010680721906994428,0.010624085915376114
2018-11-01,245.2713165283203,245.4686036005044,242.46447074229096,243.5585122577164,99495000.0,5.502365012215029,0.010641852255828477,0.010585626293277528
2018-11-02,243.8186187744141,246.81377582300624,241.75606679596603,246.38332376747783,122634100.0,5.496424583181303,-0.005922819571682281,-0.005940429033726602
2018-11-05,245.16372680664065,245.7197102200329,243.33433995711144,244.3117990817488,65622500.0,5.501926260030136,0.005516838865661455,0.005501676848833625
2018-11-06,246.7151031494141,246.87651239759532,245.03817654860737,245.10095593404785,60085900.0,5.508234242372442,0.006327919562085116,0.006307982342305785
2018-11-07,251.9970245361328,252.0777291679233,248.47275808060493,248.9032101502669,102752100.0,5.529417280045417,0.021408990853388987,0.02118303767297469
2018-11-08,251.5396881103516,252.18535257557343,250.3918432129328,251.1899406485817,65584900.0,5.527600782697559,-0.0018148485150690785,-0.0018164973478578261
2018-11-09,249.0825042724609,250.40968323440595,247.6656170327764,250.2213724781138,98812600.0,5.5177841840426,-0.009768573127961866,-0.009816598654959208
2018-11-12,244.42837524414065,248.8134904217392,243.90824232021367,248.57137656411624,99673600.0,5.498922322211768,-0.01868509007452923,-0.018861861830831828
2018-11-13,243.97108459472656,246.90346264897008,243.24471546783337,244.8947408527995,98176600.0,5.497049712511522,-0.0018708574606255413,-0.0018726097002454978
2018-11-14,242.3031005859375,246.2577642356264,240.73378005718604,245.8542410911572,125335900.0,5.490189424215791,-0.00683681023740923,-0.006860288295730932
2018-11-15,244.83189392089844,245.29822375693627,239.44241820140843,241.0296637507252,135101400.0,5.500571827776321,0.010436487724861276,0.010382403560529774
2018-11-16,245.4686279296875,246.383307700412,243.2087889940041,243.72892194802944,126668000.0,5.503169150595155,0.0026006987839368723,0.002597322818833625
2018-11-19,241.3166961669922,245.1548052030112,240.39303991712816,244.8588608254808,103061700.0,5.486110162806674,-0.016914307126385975,-0.017058987788480806
2018-11-20,236.850830078125,239.43348780845145,235.9809769865467,237.962797069379,136021300.0,5.467430534021103,-0.018506245774957852,-0.018679628785570834
2018-11-21,237.6578369140625,239.5679281300104,237.64888797963053,238.4111073123513,75563700.0,5.470831979221801,0.0034072366800290688,0.00340144520069785
2018-11-23,236.0705718994141,237.4784827328978,235.9091626917811,236.00779252974468,42807900.0,5.464130793796106,-0.006678782552507867,-0.006701185425694867
2018-11-26,239.8818359375,240.1060245692173,237.94484287544947,238.339417056614,79981400.0,5.4801464518373875,0.016144596115562626,0.016015658041281355
2018-11-27,240.6888732910156,240.6888732910156,238.23177501479717,238.8415614332091,75502400.0,5.483505117260291,0.0033643120595669984,0.0033586654229038615
2018-11-28,246.23077392578125,246.23077392578125,240.626059772184,241.76495520292667,127629600.0,5.506269201575853,0.023025163394507997,0.022764084315562094
2018-11-29,245.69281005859372,247.10069383800425,244.30282415053588,245.45066882659407,82346400.0,5.504082016008174,-0.002184795420208885,-0.002187185567679606
2018-11-30,247.1903533935547,247.75531306368103,245.21751006572396,245.54032852478275,98204200.0,5.510158701333243,0.006095185832274863,0.006076685325068887
2018-12-03,250.4635162353516,251.44995164032227,248.85834541434585,251.34234548101185,103176300.0,5.523313266146784,0.01324146673549853,0.013154564813540937
2018-12-04,242.34796142578125,250.06005743849647,242.0340918025672,249.62960532379304,177986000.0,5.490374550561272,-0.03240214355988058,-0.032938715585511424
2018-12-06,241.98025512695312,242.09683760226312,235.3442766385494,238.4649924617953,204185400.0,5.4888561324435186,-0.0015172659042181902,-0.0015184181177536615
2018-12-07,236.3576202392578,243.21778756472173,235.51466871254416,241.6394906863168,161018900.0,5.4653459980533645,-0.023235924289547683,-0.023510134390154036
2018-12-10,236.8059844970703,237.78344368869853,231.9186611721517,236.1782453549932,151445900.0,5.467241175059894,0.0018969739894936222,0.0018951770065296358
2018-12-11,236.8597717285156,240.21362481905703,235.38013226896948,240.0253140357486,121504400.0,5.4674682855527665,0.0002271362844123992,0.00022711049287238438
2018-12-12,238.052490234375,241.22700947153177,237.97178559700416,239.85497590266604,97976700.0,5.472491196557772,0.0050355469700718025,0.005022911005005071
2018-12-13,237.97174072265625,239.8728559114245,236.8507975814697,239.0030029391927,96662700.0,5.472151930162315,-0.00033920885112037613,-0.00033926639545622805
2018-12-14,233.57766723632807,236.7701113612036,233.0216837737724,235.81057738974627,116961100.0,5.453514643799641,-0.018464686071482994,-0.018637286362674033
2018-12-17,228.9952087402344,233.7390335910216,227.354146513199,232.6180905684608,165492300.0,5.433701080803633,-0.019618564352974932,-0.019813562996008116
2018-12-18,228.74415588378903,231.31785078781093,227.12999493151148,230.64528486464437,134515100.0,5.432604155780264,-0.0010963236210332905,-0.0010969250233694439
2018-12-19,225.31854248046875,232.61812394335692,223.60575169562688,228.8248560421202,214992800.0,5.417515145340887,-0.01497574174118188,-0.015089010439377049
2018-12-20,221.6508331298828,225.6413883684241,219.39100770357825,224.06310519638,252053400.0,5.401103319947286,-0.01627788512303141,-0.01641182539360031
2018-12-21,217.10926818847656,225.2362173010123,216.45983345601465,222.55730247043007,255345600.0,5.380400766845779,-0.020489726464258284,-0.020702553101507704
2018-12-24,211.3726501464844,217.23559393509447,211.3095179087516,215.6120067486664,147311600.0,5.3536226901681125,-0.02642272294433834,-0.026778076677666185
2018-12-26,222.0521697998047,222.0521697998047,210.84944161565025,212.84284806900345,218485400.0,5.402912353362535,0.05052460498517286,0.04928966319442285
2018-12-27,223.7569732666016,223.9553986769524,215.53983252872507,218.7960214520685,186267300.0,5.410560522106658,0.007677490692092226,0.00764816874412233
2018-12-28,223.46832275390625,226.7605851721075,222.29573142574773,225.11896832332044,153100200.0,5.409269671363888,-0.001290017953323952,-0.0012908507427695781
2018-12-31,225.4256591796875,225.66920067915444,223.21578329503592,225.10094176816315,144299400.0,5.417990433545774,0.008758898807938786,0.008720762181885888
2019-01-02,225.6601409912109,226.58920454490053,221.8447222518487,221.871780885488,126925200.0,5.419030066504977,0.0010401735648757349,0.0010396329592028408
2019-01-03,220.2753143310547,224.20799717993583,219.78823129307955,223.90130965986805,144140700.0,5.394878192745554,-0.023862551164345658,-0.02415187375942285
2019-01-04,227.65354919433597,228.30298393308829,222.9451542200279,223.3239888570846,142628800.0,5.427824952233983,0.03349551394666239,0.0329467594884294
2019-01-07,229.4485321044922,230.864651170118,227.022173508334,227.9241647328809,103139100.0,5.435678743367741,0.007884713049757686,0.007853791133757504
2019-01-08,231.60427856445312,232.0913615368273,229.1057727631822,231.6493946419734,102512600.0,5.44503021946798,0.009395337770037315,0.009351476100238898
2019-01-09,232.68667602539065,233.53454997395664,231.0811327555377,232.3168563221576,95006600.0,5.449692810505594,0.00467347782884886,0.004662591037614128
2019-01-10,233.50750732421875,233.7600637819376,230.45877238894823,231.1442945712948,96823900.0,5.453214227873562,0.0035276248423374845,0.0035214173679678495
2019-01-11,233.59768676757807,233.6247454020377,231.8387929479501,232.42508171229733,73858100.0,5.4536003483689885,0.00038619504954118256,0.000386120495426745
2019-01-14,232.17251586914065,232.9843023966014,231.27955344159236,231.68543294203005,70908200.0,5.447480698214893,-0.006100963233661716,-0.006119650154095879
2019-01-15,234.83338928222656,235.1490916737424,232.5423241720815,232.55135289162263,85208300.0,5.458876280919965,0.011460759698988854,0.011395582705072016
2019-01-16,235.40167236328125,236.2946348392749,235.05891130437027,235.26635166254192,77636700.0,5.46129329914793,0.0024199415713057615,0.002417018227965251
2019-01-17,237.1875915527344,238.05352289944625,234.48161802907856,234.52673410375783,96118400.0,5.4688513535829575,0.007586688622573057,0.00755805443502755
2019-01-18,240.34454345703125,240.81359645123317,237.22366192395435,239.00961423127916,127900300.0,5.482073491594356,0.013309937014959639,0.013222138011398599
2019-01-22,237.09732055664065,239.08171159577643,235.47374790758656,238.86524258299016,115531200.0,5.468470692107633,-0.01351069948867445,-0.013602799486722716
2019-01-23,237.5935211181641,238.8382734613145,235.11304515297223,238.13472137952365,86030300.0,5.470561319095515,0.002092813872204502,0.0020906269878819828
2019-01-24,237.71978759765625,238.30610394294712,236.39385933304047,237.41311386982125,59204100.0,5.471092617000064,0.000531439068278905,0.0005312979045486443
2019-01-25,239.73123168945312,240.56107574549415,237.81901465674477,239.57788106629977,96883400.0,5.479518427860717,0.008461407912753405,0.008425810860653193
2019-01-28,237.90924072265625,237.97235919520585,236.1323167111025,237.57550833661568,85613700.0,5.47188925944087,-0.007600140181806103,-0.00762916841984751
2019-01-29,237.5935211181641,238.62177684081743,236.7546758526805,238.05354546930803,66136300.0,5.470561319095515,-0.0013270590227313361,-0.0013279403453543281
2019-01-30,241.3548126220703,242.20268662048173,238.3511937958689,239.11789188293315,92473700.0,5.486268102334751,0.01583078312154651,0.01570678323923591
2019-01-31,243.47450256347656,243.96158556804207,241.0752024263221,241.2916990542344,104012100.0,5.495012224774949,0.008782463951632069,0.008744122440197621
2019-02-01,243.5917205810547,244.6200036744819,242.7979639882164,243.6728964789698,85782500.0,5.495493547495643,0.00048143857506222076,0.0004813227206943438
2019-02-04,245.3054962158203,245.36864220032464,242.9603138087514,243.63680714579525,60744800.0,5.502504357111353,0.007035442874157027,0.007010809615709768
2019-02-05,246.3337860107422,246.6404596953654,245.233355718113,245.7384685547377,79552800.0,5.506687469940415,0.004191874257954531,0.004183112829061919
2019-02-06,246.0091094970703,246.55030980690327,245.26949751777616,246.05422558006796,58347800.0,5.505368565722647,-0.0013180348458482483,-0.0013189042177677024
2019-02-07,243.66392517089844,244.9357085874691,241.995235882644,244.3855071474792,95482000.0,5.495789920009751,-0.009532916610146103,-0.009578645712895906
2019-02-08,243.9615936279297,244.06079946045017,241.5803233283509,242.41016745515307,75788900.0,5.497010809739801,0.0012216353193130747,0.0012208897300496346
2019-02-11,244.0968780517578,244.8816060683768,243.5647064948161,244.62004841389685,68021400.0,5.497565187688933,0.0005545316449868665,0.0005543779491317125
2019-02-12,247.23577880859372,247.614599675309,245.64826558194065,245.72044028856232,72270200.0,5.51034245139097,0.01285924171537478,0.012777263702036912
2019-02-13,248.0386199951172,248.88649416013575,247.6507702780497,248.07470736055905,65277200.0,5.513584459827744,0.003247269429984101,0.0032420084367741353
2019-02-14,247.48843383789065,248.62495194404116,246.1264178552243,246.94723342893343,83234400.0,5.511363848948654,-0.0022181471467522806,-0.002220610879089868
2019-02-15,250.18528747558597,250.22137482998247,249.0668272285684,249.2742675815297,97088700.0,5.522201793248631,0.010896887567124924,0.010837944299977309
2019-02-19,250.6182098388672,251.2766456649485,249.37345782986236,249.3824865485477,59120800.0,5.523930704781564,0.0017304069621737472,0.001728911532932642
2019-02-20,251.1233062744141,251.5833304721488,250.0769934584677,250.5821061935343,76610800.0,5.525944078560493,0.002015401976862119,0.002013373778929406
2019-02-21,250.2303924560547,250.84373982067197,249.2652553364869,250.4829488724609,64214700.0,5.522382063301708,-0.0035556788081775315,-0.0035620152587849674
2019-02-22,251.7818603515625,251.9802720086136,250.2123767985547,250.8527829030626,78114600.0,5.5285630791088245,0.006200157703786013,0.006181015807116275
2019-02-25,252.1245574951172,253.73912936846835,252.043381594435,253.21598661076587,69030700.0,5.529923241171664,0.0013610875027938452,0.0013601620628396205
2019-02-26,251.94419860839844,252.8281324025305,251.5653501776361,251.77281807145687,56844100.0,5.529207628897618,-0.0007153562846500261,-0.0007156122740461512
2019-02-27,251.83604431152344,252.18780669177383,250.28461779041112,251.2226691554768,56921600.0,5.528778257956392,-0.00042927877471432563,-0.0004293709412257485
2019-02-28,251.366943359375,252.06149431740707,251.04223968543133,251.61949983686168,69268300.0,5.526913797293267,-0.001862723636050112,-0.001864460663124845
2019-03-01,252.93638610839844,253.35129435573077,251.49319467342292,252.9544160229478,78880500.0,5.533138018804884,0.006243632229635088,0.006224221511616612
2019-03-04,252.01638793945312,254.24430776567283,249.7072921916213,254.0007800008364,106494600.0,5.529494116902733,-0.003637270948241622,-0.0036439019021505814
2019-03-05,251.67355346679688,252.3410456165227,251.12335209400956,252.1426064682125,59114600.0,5.528132824975236,-0.0013603657899367017,-0.0013612919274974544
2019-03-06,250.14920043945312,251.79985970451483,249.82449682922956,251.79083098425767,75039800.0,5.522057541604713,-0.006056866151988638,-0.006075283370522655
2019-03-07,248.056640625,249.8425658136861,247.20876658582137,249.6982438999333,94885100.0,5.51365710970498,-0.008365246863779707,-0.008400431899733718
2019-03-08,247.5605010986328,247.7318816315663,245.72045883964265,246.18948436175216,85795800.0,5.51165500101935,-0.0020001058029210927,-0.0020021086856294446
2019-03-11,251.1504669189453,251.3128187511824,248.2550824710216,248.28214110972772,65098900.0,5.526052229318137,0.014501367562195222,0.014397228298786757
2019-03-12,252.0975646972656,252.62073511818048,251.5203045216892,251.70971500607916,79667500.0,5.529816174080835,0.0037710372986323737,0.003763944762698479
2019-03-13,253.7662048339844,254.7042834039534,252.82812626401537,252.9905056027356,80639200.0,5.536413389731661,0.0066190252124118665,0.006597215650825383
2019-03-14,253.6039276123047,254.2172752118195,253.1619605959772,253.79333811550285,67518400.0,5.535773709873365,-0.0006394753067527903,-0.0006396798582954943
2019-03-15,254.8568115234375,255.67217385268,253.96895656840164,254.1592289752324,81309000.0,5.540701864007598,0.004940317458522081,0.004928154134232976
2019-03-18,255.78086853027344,256.0798522085391,254.84772648060223,255.07421753778297,62199800.0,5.5443210956138955,0.0036257889334496696,0.0036192316062972907
2019-03-19,255.8443603515625,257.6200429682654,254.94746437513837,256.8499952883836,90268100.0,5.544569292215747,0.0002482274051764932,0.00024819660185126935
2019-03-20,255.07418823242188,256.8408293345965,253.95987005373016,255.62684072532255,84609200.0,5.541554437090057,-0.0030103150137150703,-0.003014855125689664
2019-03-21,257.9552001953125,258.3628675022641,254.20449508435564,254.2498098836838,79550400.0,5.5527859271901585,0.011294800084850065,0.011231490100101382
2019-03-22,252.99053955078125,257.1126661996358,252.92711541210045,256.58721905245693,122659300.0,5.533352094948466,-0.019246212678683094,-0.019433832241692706
2019-03-25,252.80029296875,253.8421464128475,251.531948443421,252.64626686846427,85575200.0,5.532599821167403,-0.0007519908940826214,-0.0007522737810630176
2019-03-26,254.68472290039065,255.64504300986204,253.27142056389155,254.56694309770887,68125900.0,5.540026399426347,0.007454223685862571,0.0074265782589444385
2019-03-27,253.35296630859372,255.264565776044,251.7947062662894,254.67566673413413,72224700.0,5.534783640195961,-0.0052290399543037935,-0.005242759230386085
2019-03-28,254.3132476806641,254.76622986053303,252.82748050756956,253.98711378212067,56238500.0,5.538566765765114,0.0037902906212698984,0.0037831255691527232
2019-03-29,255.91680908203125,256.2429429637402,254.7028202203869,255.83527561160403,82186800.0,5.544852427143835,0.00630545760392609,0.006285661378720775
2019-04-01,258.9517822265625,259.2507659497369,257.6562598203756,257.9280657185194,77617900.0,5.556641875358525,0.011859217670842526,0.011789448214690523
2019-04-02,259.0785827636719,259.3141423024182,258.28132984591485,259.142006893001,40070400.0,5.557131424034477,0.0004896685244608623,0.0004895486759517453
2019-04-03,259.486328125,260.7003170682269,258.87931982946725,260.30169053190303,68243200.0,5.5587040157652226,0.0015738289015578832,0.0015725917307456427
2019-04-04,260.1748352050781,260.428504116977,259.1148723991513,259.81245499491376,48997500.0,5.561353848123427,0.0026533462670390584,0.0026498323582044847
2019-04-05,261.43408203125,261.4884376685545,260.5552956977181,260.8452108618967,58621700.0,5.566182175366058,0.004840002397539012,0.0048283272426310475
2019-04-08,261.63336181640625,261.742073077123,260.3468807196588,261.0082444194567,53566300.0,5.566944141331029,0.0007622563347819966,0.0007619659649709121
2019-04-09,260.2926025390625,260.9901851014454,259.7399775833767,260.6640512222544,66142300.0,5.561806392614989,-0.005124573059167359,-0.0051377487160397806
2019-04-10,261.18048095703125,261.2710829253294,260.2926259042521,260.70936178101664,52601500.0,5.565211666267827,0.003411078183966021,0.003405273652838048
2019-04-11,261.1080322265625,261.67879431018696,260.537270142938,261.6697258174807,55093100.0,5.564934238259726,-0.0002773895285101968,-0.00027742800810148793
2019-04-12,262.8746337890625,263.15548054141414,261.1533069575348,262.7296761672295,69727800.0,5.5716772409227495,0.006765787890305575,0.006743002663023745
2019-04-15,262.7024841308594,263.04675500811027,261.8961625869993,262.9470845525618,49596700.0,5.571022152797753,-0.0006548736016167567,-0.0006550881249962615
2019-04-16,262.8746337890625,263.64470905912054,262.2766939669412,263.5903534069131,52153200.0,5.5716772409227495,0.0006553027420836965,0.0006550881249962615
2019-04-17,262.2313537597656,264.0251452154276,261.8145903133623,263.9979673948216,58268300.0,5.56922714373723,-0.0024470981472219933,-0.002450097185519695
2019-04-18,262.747802734375,263.01960866107805,261.51570433974626,262.8202953739656,68708500.0,5.571194647150733,0.0019694402183596527,0.0019675034135033798
2019-04-22,262.9742431640625,263.1282692576249,261.88710261030786,261.97770456841306,40160100.0,5.5720560926444405,0.0008618166444436248,0.000861445493707258
2019-04-23,265.3387451171875,265.57430460837486,263.1100813818444,263.34561322520415,52246600.0,5.581007293138579,0.00899138229157237,0.008951200494138334
2019-04-24,264.7499694824219,265.5925096845761,264.60501187003445,265.2573073018591,50392900.0,5.578785869212092,-0.0022189583903609034,-0.0022214239264863878
2019-04-25,264.5867614746094,265.24812511366684,263.39091006872536,264.650185586812,57770900.0,5.578169218209283,-0.0006164609126548815,-0.0006166510028098315
2019-04-26,265.81903076171875,265.89149575216976,263.853075753707,264.6322195522188,50916400.0,5.582815741766235,0.004657335386856198,0.004646523556952609
2019-04-29,266.2356872558594,266.7611619593013,265.818951477422,265.9095534243429,57197700.0,5.584381958793182,0.0015674441854169885,0.0015662170269470366
2019-04-30,266.37158203125,266.66149720844487,264.46907934451207,265.89142211494794,81111700.0,5.584892258919282,0.0005104303513601138,0.0005103001261002049
2019-05-01,264.3694152832031,267.2141561883581,264.3603467937492,267.0057744657543,71671900.0,5.577347425353132,-0.007516442755563846,-0.007544833566150544
2019-05-02,263.7986145019531,265.1756975998504,262.294710809572,264.2515965425078,65030200.0,5.575185988191913,-0.00215910293797994,-0.002161437161219304
2019-05-03,266.38067626953125,266.66152298463834,263.9073838307308,265.28446723160243,56543700.0,5.584926399509549,0.009788003520992739,0.009740411317636699
2019-05-06,265.28448486328125,265.7283985428895,261.7330924829026,262.050185531696,107198100.0,5.580802777953304,-0.004115131103356928,-0.00412362155624546
2019-05-07,260.8542175292969,263.4633983694206,258.93357820193586,262.8654587895732,144729900.0,5.563961697745963,-0.016700061959023293,-0.016841080207340653
2019-05-08,260.49188232421875,262.21320875485543,259.8939426413556,260.49188232421875,91568300.0,5.562571698804688,-0.0013890333401929134,-0.0013899989412751168
2019-05-09,259.7037353515625,260.3107159633202,256.6596808587533,258.408213009131,103471100.0,5.559541501898196,-0.0030256104935941774,-0.0030301969064918666
2019-05-10,261.00836181640625,261.7693686315392,255.75375145309692,258.7615600423181,112429300.0,5.564552444420252,0.005023518291247031,0.005010942522055473
2019-05-13,254.44911193847656,256.83180239538814,253.6065718017404,255.86244163755828,127290500.0,5.539100862906827,-0.025130420467308512,-0.025451581513424415
2019-05-14,256.750244140625,258.2903943121058,255.34601071497053,255.47283132382023,77003200.0,5.548103799696726,0.009043585118523989,0.009002936789898719
2019-05-15,258.25421142578125,258.8974384128037,254.9021320636245,255.11051383027777,73956400.0,5.553944415420629,0.005857705375082345,0.005840615723903042
2019-05-16,260.6459045410156,262.0138916464945,258.88833182743423,258.9607967964809,76749600.0,5.563162798606558,0.009261003342521335,0.009218383185928936
2019-05-17,258.96075439453125,261.46122395862136,258.3084591885872,258.32659616375355,100353000.0,5.556676522783854,-0.006465285343546179,-0.006486275822704002
2019-05-20,257.2485656738281,259.0695350570491,256.49659984650714,257.3482084726245,62877600.0,5.550042799086674,-0.006611769125813516,-0.006633723697180294
2019-05-21,259.5678100585937,259.94829953727015,258.698064525953,258.95173339434825,46847100.0,5.5590179789080585,0.009015577516207296,0.008975179821384849
2019-05-22,258.77056884765625,259.7308887248588,258.290408909055,258.6075019208485,49482500.0,5.555941834551206,-0.003071417872491544,-0.0030761443568527724
2019-05-23,255.60870361328125,256.578064108929,254.1863334567228,256.53277696675195,98733800.0,5.543647773618788,-0.012218797711251561,-0.012294060932418027
2019-05-24,256.1885986328125,257.4750801791081,255.56348101742185,257.058316670289,55268100.0,5.545913886648872,0.0022686826048325948,0.0022661130300845045
2019-05-28,253.8057861328125,257.4296418053076,253.78767680766688,256.4693222639224,70029400.0,5.536569353022042,-0.009301009149963013,-0.009344533626830298
2019-05-29,252.1026611328125,253.09015884458964,250.6893591189081,252.68249152202185,104972900.0,5.52983639000017,-0.006710347411499784,-0.006732963021871541
2019-05-30,252.79119873046875,253.7062314527524,251.68592126072213,252.86366370403368,62523800.0,5.532563846518179,0.0027311794114441845,0.002727456518008431
2019-05-31,249.38473510742188,251.06077427073745,249.3575572895446,250.2273027572799,86862800.0,5.518996824906913,-0.013475404365952293,-0.013567021611265773
2019-06-03,248.75059509277344,250.54438650019412,247.40975813399285,249.4209997482472,96428000.0,5.516450768368598,-0.0025428180853783733,-0.002546056538315078
2019-06-04,254.15013122558597,254.28602032350923,250.6078079512775,251.0607900429103,77231900.0,5.537925160224024,0.021706625991382067,0.02147439185542588
2019-06-05,256.3515625,256.3787403137478,253.9598319467128,255.7808007634693,71169700.0,5.546549793393502,0.008661932471953016,0.008624633169477924
2019-06-06,258.01861572265625,258.6980889322291,255.9983330741412,256.65062846124454,69430400.0,5.5530317362824295,0.006502996144820639,0.006481942888927783
2019-06-07,260.60064697265625,261.68781528193136,258.8702516984434,259.0423871415426,74272200.0,5.562989147314894,0.010007151006404147,0.009957411032464059
2019-06-10,261.7965087890625,263.47254829867563,261.70590682814134,262.15888898491045,60799100.0,5.5675675179745925,0.0045888674118745865,0.004578370659698905
2019-06-11,261.7330322265625,263.9979425567471,261.0807369455561,263.6264939448571,58641300.0,5.567325023300126,-0.00024246527500926263,-0.00024249467446679773
2019-06-12,261.2710876464844,262.0592722540264,260.7546813009088,261.4975787474028,47096300.0,5.565558518285532,-0.0017649456629466043,-0.0017665050145936334
2019-06-13,262.34918212890625,262.7115900394222,261.47946396892,262.1861151578792,48945200.0,5.569676372647039,0.004126344373322377,0.004117854361506801
2019-06-14,262.05926513671875,262.6662457879051,261.28918988494263,262.05926513671875,52324700.0,5.568570680993002,-0.0011050806022526727,-0.0011056916540370665
2019-06-17,262.1589050292969,262.9289802725011,261.9867695873628,262.29479415507683,39205700.0,5.568950827655017,0.00038021892691397774,0.00038014666201480196
2019-06-18,264.9039306640625,265.96392095956946,263.6265178044859,263.9889256083802,85434800.0,5.579367234461869,0.010470846429797565,0.010416406806852407
2019-06-19,265.5018920898437,266.036407702145,264.0614121893364,265.03984145555114,78674400.0,5.581621967172019,0.0022572765314663457,0.002254732710150087
2019-06-20,268.03863525390625,268.4463303251979,265.56536994145085,268.20172987112784,116570000.0,5.591131131515774,0.00955452009812463,0.009509164343755039
2019-06-21,267.64898681640625,269.03274028402984,267.43050673791544,267.7673394530251,83309500.0,5.589676371352705,-0.0014537025124414793,-0.0014547601630692242
2019-06-24,267.3212280273437,268.17695080507826,267.1664528059302,267.858343330806,47582700.0,5.58845103647993,-0.0012245844565343944,-0.0012253348727746527
2019-06-25,264.6993103027344,267.4031115419492,264.5900702982894,267.37580154083787,82028700.0,5.578594503648755,-0.009808116414687151,-0.009856532831174825
2019-06-26,264.4353332519531,266.1104117204618,264.32609323174887,265.6006064379724,51584900.0,5.577596734646493,-0.0009972713962849156,-0.0009977690022626717
2019-06-27,265.373046875,265.882852221026,264.8177341089854,265.200074227351,40355200.0,5.5811365601282255,0.003546098063050618,0.0035398254817327057
2019-06-28,266.73858642578125,267.2392791440335,265.8373284200047,266.3562185486696,59350900.0,5.586269101734234,0.005145735661031381,0.005132541606008623
2019-07-01,269.16021728515625,270.307293311999,267.94940863853105,270.0887854416464,78705600.0,5.59530680559114,0.0090786672143095,0.009037703856906276
2019-07-02,269.8612060546875,269.9158260793898,268.26805717547734,269.1146953406742,61504500.0,5.597907775179223,0.002604355044002027,0.0026009695880828687
2019-07-03,272.0186767578125,272.0369019473119,270.3982184835292,270.54388108801885,40898900.0,5.605870728489476,0.007994741944078454,0.007962953310252985
2019-07-05,271.7091979980469,271.8730858184889,269.4788067261521,270.7806299996345,51677300.0,5.604732369367003,-0.0011377114375170638,-0.001138359122473176
2019-07-08,270.2161560058594,271.52709163942274,269.6699281948246,270.3891286090588,45841800.0,5.599222216506382,-0.005494999812992063,-0.005510152860621176
2019-07-09,270.5530090332031,270.8534190716755,268.9962832692412,269.05090327623617,41101300.0,5.60046804593857,0.0012466058000486502,0.0012458294321877617
2019-07-10,271.8457336425781,272.80163937906144,271.0901383185122,271.6272536032924,58448500.0,5.605234749676535,0.004778082542842288,0.004766703737965727
2019-07-11,272.4830017089844,272.72879175099376,271.4725037539752,272.4921143046416,50826100.0,5.6075762331080465,0.0023442268446416392,0.002341483431511193
2019-07-12,273.702880859375,273.77572605629115,272.66507295289085,272.97459558402835,40326000.0,5.61204314160094,0.004476900000145667,0.004466908492893218
2019-07-15,273.7939758300781,274.1399211258389,273.28417048336985,274.1399211258389,33900000.0,5.612375910530773,0.00033282430355541237,0.00033276892983291617
2019-07-16,272.910888671875,273.9123018564683,272.60136601160167,273.7029066235017,36650100.0,5.609145326778611,-0.0032253710313596695,-0.0032305837521615643
2019-07-17,271.0536499023437,273.0473631236377,271.0536499023437,272.88350313396086,36036300.0,5.602316771405552,-0.006805293766656173,-0.006828555373059153
2019-07-18,272.0459899902344,272.42835780434785,270.106924264299,270.5529968955136,51392600.0,5.605971132849892,0.0036610467641671196,0.0036543614443402817
2019-07-19,270.5348205566406,273.17488951700204,270.36184793467834,273.14757951260293,58678600.0,5.600400816643898,-0.0055548307609606384,-0.005570316205994352
2019-07-22,271.1993713378906,271.7455992043097,270.4164660291225,270.93535610903245,43638100.0,5.60285423798793,0.002456433444991024,0.002453421344031703
2019-07-23,273.13848876953125,273.13848876953125,271.49072021357927,272.3282733860001,44564500.0,5.609978951429566,0.007150154596872849,0.007124713441636565
2019-07-24,274.4221496582031,274.4221496582031,272.28277292846064,272.373815556126,47213200.0,5.614667612922748,0.004699670465537986,0.004688661493181812
2019-07-25,273.1111755371094,274.0215461222331,272.30093238084265,273.9669261097101,55394100.0,5.609878948686391,-0.004777216863604439,-0.004788664236357043
2019-07-26,274.94110107421875,275.14138376652005,273.67567229506244,273.80313754576,45084100.0,5.616556896815275,0.006700295341304008,0.006677948128883671
2019-07-29,274.4403076171875,274.9410281062082,273.88499489818696,274.8226754854887,38126500.0,5.614733778712557,-0.0018214572323840272,-0.0018231181027177357
2019-07-30,273.7666015625,274.1762793760159,272.6468359125775,273.0292037240124,45849000.0,5.612275924269047,-0.002454836392426829,-0.002457854443509433
2019-07-31,270.7715148925781,274.20362975923155,268.7414062802214,274.0124319342064,104245200.0,5.601275346777843,-0.010940292398078033,-0.01100057749120431
2019-08-01,268.4136962890625,273.90323054856896,267.6125656206256,270.9263283341949,142646600.0,5.592529433188502,-0.008707779341010191,-0.008745913589341292
2019-08-02,266.3926086425781,267.7581643791362,264.82677028669946,267.51237434818466,116749700.0,5.584971192945657,-0.007529748572546069,-0.007558240242844683
2019-08-05,258.3813171386719,262.3778284933262,256.4695338639791,262.268588497452,178745400.0,5.554436467199602,-0.030073249947618064,-0.030534725746055535
2019-08-06,262.00457763671875,262.2230854143659,258.80008398164455,260.28399210875085,120711700.0,5.568361975504338,0.014022919838674985,0.01392550830473649
2019-08-07,262.1594543457031,262.9332750052981,256.76096270571674,258.90942424478976,140572300.0,5.568952923009476,0.000591122149014911,0.0005909475051382174
2019-08-08,267.30303955078125,267.30303955078125,263.10624397401745,263.6615567635603,87713900.0,5.588382994388792,0.019620063742944005,0.019430071379315628
2019-08-09,265.48223876953125,266.9570345232786,263.68880778671814,266.35618666391804,93730000.0,5.581547941154369,-0.0068117473871975864,-0.006835053234422794
2019-08-12,262.25048828125,265.4731804830485,261.2945823984996,263.9710744185074,65527600.0,5.569300109166951,-0.012173132572860235,-0.012247831987417968
2019-08-13,266.3288879394531,267.7854863466533,261.604062657283,261.95000790450223,94299800.0,5.584731965867952,0.015551542667974871,0.015431856701001223
2019-08-14,258.4542541503906,262.8604453109873,258.32681669032735,262.25051245765627,135622100.0,5.554718711751852,-0.029567328764023237,-0.030013254116100008
2019-08-15,259.1369323730469,260.0382179734256,257.0795141326706,259.34632756955915,99556600.0,5.557356618409856,0.00264138899512556,0.0026379066580037858
2019-08-16,262.9605407714844,263.3975008578796,259.1915933324982,260.80296699799425,83018300.0,5.572003985831961,0.014755165785991231,0.014647367422105262
2019-08-19,266.128662109375,266.81144015388014,265.3184466100299,266.0012246545351,53571800.0,5.583979883980871,0.01204789634443193,0.011975898148909536
2019-08-20,264.08935546875,266.15588634919953,263.96191805497773,265.618771127822,51596400.0,5.57628751356371,-0.007662859853054371,-0.007692370417160532
2019-08-21,266.2379455566406,266.6111731277721,265.5733648860261,266.265255568731,49524700.0,5.584390441094059,0.008135845097114736,0.00810292753034858
2019-08-22,266.1559753417969,267.58526406668415,264.3716564762702,266.9480212201511,51666400.0,5.584082510397356,-0.0003078832909124696,-0.0003079306967030959
2019-08-23,259.3190612792969,266.52009579017056,258.06274545305905,264.84501728262177,149161500.0,5.558059200368486,-0.025687621905614022,-0.026023310028869595
2019-08-26,262.1867370605469,262.1867370605469,259.98362794853165,261.52215651011727,72423800.0,5.569056986757113,0.011058484351682107,0.010997786388626807
2019-08-27,261.1579895019531,263.9619462925079,260.39328159061193,263.5886910413228,66668900.0,5.565125547950437,-0.00392372081870862,-0.003931438806676013
2019-08-28,262.9969787597656,263.1608388017507,259.6832164051015,260.4934595832046,59696700.0,5.5721425445063275,0.007041673361475986,0.007016996555890387
2019-08-29,266.3562316894531,266.8842622228338,264.56280040347383,265.5733262684983,57899400.0,5.584834629708245,0.012772971558566937,0.012692085201917891
2019-08-30,266.2379455566406,267.86748924855254,265.3002647651223,267.8492918345961,62901200.0,5.584390441094059,-0.0004440899770290496,-0.00044418861418638045
2019-09-03,264.6811828613281,265.4458909571523,263.3429367480581,264.52643539198243,69101400.0,5.578526018158083,-0.005847260772906315,-0.005864422935975888
2019-09-04,267.6853942871094,267.70359169851827,266.11044305755405,266.8660662567893,46887300.0,5.589812389034528,0.01135030225157796,0.01128637087644524
2019-09-05,271.1266784667969,272.0461342189594,267.6490548281447,270.18899751525623,83258100.0,5.602586159876781,0.012855703946239583,0.012773770842252397
2019-09-06,271.3359375,271.9823206084942,270.76242737756183,271.4452053056266,49584300.0,5.603357674954221,0.0007718127717510903,0.0007715150774405544
2019-09-09,271.4725646972656,272.419330259823,270.5257713523982,272.32831541203444,51260300.0,5.6038610834292095,0.0005035352062998655,0.0005034084749881984
2019-09-10,271.4087829589844,271.47251556675025,269.4423791904322,270.7077798381701,57947100.0,5.603626108553576,-0.00023494727119988124,-0.00023497487563339803
2019-09-11,273.3387451171875,273.42067512905817,271.0628188464366,271.718286723705,68821100.0,5.61071185060341,0.0071109053183986415,0.007085742049834032
2019-09-12,274.2855834960937,275.3507016085147,273.4844528713932,274.2491608907053,72908700.0,5.614169839129242,0.0034639742657056605,0.003457988525831901
2019-09-13,274.1034240722656,275.0866396755184,273.7301688693919,274.7315818792604,62104800.0,5.613505495285679,-0.000664123216051804,-0.0006643438435629534
2019-09-16,273.25689697265625,274.1490703397135,272.6105414971608,272.9655716549668,58191200.0,5.610412367260183,-0.003088349233412724,-0.0030931280254957727
2019-09-17,273.94873046875,274.03974530200577,272.8835846530624,273.0565572879373,41475500.0,5.6129409738023055,0.0025318061639372225,0.0025286065421221693
2019-09-18,274.11248779296875,274.22172777778616,271.5088144315408,273.55714749375323,73375800.0,5.613538561530229,0.0005977663190428473,0.0005975877279231767
2019-09-19,274.09429931640625,275.50539006207083,273.75746672400925,274.50397709663446,76560500.0,5.613472205268334,-6.635406036747948e-05,-6.635626189499533e-05
2019-09-20,272.7992553710937,274.9851016198802,272.0035800957936,274.70155787350114,89565000.0,5.608736196387479,-0.00472481167445804,-0.00473600888085457
2019-09-23,272.7353515625,273.4578734913774,271.8756489915848,272.1317288269249,43476800.0,5.608501916808975,-0.00023425213718697435,-0.0002342795785041929
2019-09-24,270.5951843261719,274.22604662995434,269.6257374762493,273.8327862477522,94869400.0,5.600623919296631,-0.007847047418191755,-0.007877997512343526
2019-09-25,272.1956787109375,272.6438113182743,269.18672056450254,270.67748157739953,71854000.0,5.606521214672311,0.005914718655289919,0.005897295375679512
2019-09-26,271.62872314453125,272.4152440972852,270.2111433294009,272.2049097502322,56179700.0,5.60443614541144,-0.0020828970139835645,-0.002085069260870931
2019-09-27,270.1653747558594,272.49755710771353,268.60145975302976,272.3877846931341,84746600.0,5.599034270593138,-0.0053873109284294785,-0.0054018748183022325
2019-09-30,271.4183349609375,272.1317021401861,270.6409687620865,270.68668633474624,51662400.0,5.603661302086245,0.0046377527327858825,0.004627031493106948
2019-10-01,268.1898498535156,272.9639304367833,267.9703608783868,272.30543560079457,88242400.0,5.5916951246933735,-0.01189486741154211,-0.011966177392871202
2019-10-02,263.4523620605469,266.6076556548795,262.1536817337508,266.5985009773126,122539500.0,5.573872562493055,-0.01766467968700658,-0.01782256220031808
2019-10-03,265.6107788085937,265.63821493132616,260.48915525058857,263.2237244884625,85278800.0,5.582031999642497,0.008192816079404697,0.008159437149442006
2019-10-04,269.20513916015625,269.46121902692136,266.2144612436863,266.2693614178473,65091200.0,5.595473688079274,0.013532434066438004,0.013441688436776289
2019-10-07,268.0434875488281,270.0372812108232,267.7599716809966,268.400185008061,59610500.0,5.591149234320235,-0.0043151167728526785,-0.004324453759038782
2019-10-08,263.8822021484375,266.9185964491006,263.8456113503111,266.17779327299803,95708100.0,5.575502799584505,-0.01552466518938489,-0.015646434735730352
2019-10-09,266.3881225585937,267.33013324079167,265.28149515382165,265.9125538342902,62359400.0,5.58495435268203,0.009496360079436439,0.009451553097525434
2019-10-10,268.1898498535156,269.07698834213096,266.14121165737384,266.3058283887205,55296300.0,5.5916951246933735,0.006763542149014645,0.006740772011343488
2019-10-11,270.97027587890625,273.22012253068385,270.8422498943176,270.96112119764507,98720400.0,5.602009131760402,0.010367379775592767,0.010314007067028896
2019-10-14,270.6683349609375,271.3268297186307,270.32079218457187,270.650025608119,40394800.0,5.600894215123357,-0.001114295348408234,-0.0011149166370456598
2019-10-15,273.3480834960937,274.09804142859525,271.6012425165079,271.72014169002694,46754500.0,5.610746014144283,0.009900487752078302,0.009851799020926144
2019-10-16,272.9090881347656,273.6041738464034,272.4701101363462,272.8816520098644,48928200.0,5.609138729229287,-0.0016059939243522336,-0.0016072849149955104
2019-10-17,273.7140197753906,274.59200400818673,273.01893380617696,274.07984421317104,45736600.0,5.61208383788198,0.0029494497457978053,0.0029451086526925963
2019-10-18,272.5157775878906,273.82361248532675,271.6560752849578,273.1742723750179,64304000.0,5.607696511832296,-0.004377715794328996,-0.004387326049683615
2019-10-21,274.3632202148437,274.564427739522,273.40292806696203,273.8419339146058,39048600.0,5.614452849750037,0.006779213458043776,0.006756337917740218
2019-10-22,273.46697998046875,275.1955115867593,273.37551693169166,274.90284099491413,48594700.0,5.611180883240584,-0.003266619460411402,-0.0032719665094527173
2019-10-23,274.2626953125,274.3175675676159,273.0005776236182,273.2109398753011,34352200.0,5.6140863891049095,0.0029097309374903624,0.002905505864325697
2019-10-24,274.7107849121094,275.3509983354461,273.87851862601303,275.2046630412376,35453100.0,5.615718853022609,0.0016337971122861727,0.001632463917699667
2019-10-25,275.8357238769531,276.38447425674264,274.0797282437474,274.134600490666,45205400.0,5.619805485168948,0.004094993813962056,0.004086632146338864
2019-10-28,277.3905639648437,277.8935969206437,277.0338942571276,277.0613303884904,42147000.0,5.625426491313868,0.005636833641548877,0.005621006144919782
2019-10-29,277.3081970214844,278.2410811120785,276.9880902827629,277.11614414249385,44284900.0,5.625129512305592,-0.0002969349143749911,-0.000296979008275855
2019-10-30,278.1587219238281,278.53367293459115,276.1923642782814,277.50935388628073,49643900.0,5.62819189293721,0.0030670745094414364,0.0030623806316176783
2019-10-31,277.4178771972656,278.1495535604859,275.9545802920238,278.1495535604859,69053800.0,5.625524951360318,-0.0026633884475690817,-0.002666941576891624
2019-11-01,279.98785400390625,280.03357156518547,278.70742736089915,278.8720719848223,71141500.0,5.634746223670895,0.009263919227574302,0.0092212723105769
2019-11-04,281.1128234863281,281.6890100179708,280.7378445068368,281.5518293939142,60606900.0,5.638756095820135,0.004017922443186439,0.004009872149239868
2019-11-05,280.80181884765625,281.6158035822944,280.50914829740884,281.3139783552893,42933200.0,5.637649149508371,-0.0011063338726950978,-0.001106946311764112
2019-11-06,280.86590576171875,281.1402670170592,279.9147402255287,280.80187883193736,46487100.0,5.637877351740875,0.00022822827261403944,0.0002282022325044153
2019-11-07,281.8536376953125,283.1980636844052,281.3780688766085,282.2103352422951,54272300.0,5.64138792093822,0.0035167384624879006,0.003510569197344715
2019-11-08,282.5486755371094,282.60354777955826,280.80183472421595,281.5060471093776,49032100.0,5.6438508385303034,0.0024659530651445216,0.0024629175920836133
2019-11-11,282.009033203125,282.18280457898555,281.0212771813287,281.15848567534255,35797300.0,5.641939103060275,-0.0019099092676988505,-0.0019117354700286526
2019-11-12,282.6035461425781,283.5089660483416,281.82615216492,282.3749024968317,46484600.0,5.6440450184469215,0.0021081343838547095,0.0021059153866467284
2019-11-13,282.695068359375,283.0974834929741,281.37807845134284,281.6067221449511,53917700.0,5.644368819762717,0.00032385374510024434,0.00032380131579579086
2019-11-14,283.1065673828125,283.1889036613753,281.77129622934746,282.41150963872815,51219900.0,5.645823389951263,0.0014556285888736031,0.0014545701885460005
2019-11-15,285.1552429199219,285.2009604889792,283.7559447974013,284.4510025643332,62023600.0,5.653033743966647,0.007236411207441895,0.007210354015383835
2019-11-18,285.3655700683594,285.6033684069385,284.46015010315915,284.9174374246709,49228000.0,5.653771060303502,0.0007375882213624951,0.0007373163368544766
2019-11-19,285.28326416015625,285.9783498262417,284.6339239729783,285.9691951483396,67804700.0,5.653482596001686,-0.00028842269998941017,-0.0002884643018159494
2019-11-20,284.22235107421875,285.2101073162226,282.6584362534162,284.6887930724208,79406200.0,5.649756858151945,-0.0037188059000261564,-0.003725737849740618
2019-11-21,283.7650146484375,284.4418187447205,282.96021254870885,284.33207427251193,54664700.0,5.648146482456233,-0.001609079736525798,-0.0016103756957122073
2019-11-22,284.3961486816406,284.65222848822594,283.38098413394346,284.51504786159194,44850200.0,5.650368155930363,0.0022241432192937616,0.00222167347413027
2019-11-25,286.6002502441406,286.6002502441406,285.32900600906095,285.32900600906095,48647200.0,5.658088388541424,0.00775011044529772,0.007720232611061029
2019-11-26,287.2495422363281,287.43246829773824,286.3166863085725,286.63679296074105,37569000.0,5.660351323120382,0.0022654969478721476,0.002262934578958209
2019-11-27,288.530029296875,288.530029296875,287.51483689136626,287.73432588256634,44444600.0,5.664799168215549,0.00445775144001237,0.004447845095167047
2019-11-29,287.4599914550781,288.2099494590996,287.2313477643843,287.9629964103619,36592700.0,5.661083690397482,-0.0037085839709802837,-0.0037154778180674697
2019-12-02,285.01806640625,287.7800718894544,284.58821519062707,287.71604496336914,75767800.0,5.652552569158655,-0.00849483448624444,-0.0085311212388266
2019-12-03,283.1065673828125,283.1889036613753,280.8933123938392,282.2834557926109,73941700.0,5.645823389951263,-0.006706588980619044,-0.006729179207392022
2019-12-04,284.8533630371094,285.45698555019794,283.8107626313007,284.15830540343643,49080000.0,5.651974532200784,0.006170099374398719,0.006151142249520625
2019-12-05,285.3655700683594,285.5759322840719,284.04858034955737,285.5576508390285,40709000.0,5.653771060303502,0.0017981428261504284,0.0017965281027176871
2019-12-06,287.9721374511719,288.3745525605834,287.27705173298733,287.2862064115757,48927000.0,5.662863730494641,0.009134134093990776,0.009092670191139796
2019-12-09,287.06671142578125,288.2556473720532,286.9935298198109,287.5788710251542,34838500.0,5.659714632740971,-0.0031441445460818063,-0.00314909775367056
2019-12-10,286.74658203125,287.6794381040934,286.0880871825951,287.0118164883673,52649800.0,5.658598836256662,-0.001115174214875947,-0.0011157964843091506
2019-12-11,287.56060791015625,287.8166877261671,286.6643145988148,287.20391035717324,53429100.0,5.661433648142356,0.0028388337644336126,0.002834811885694677
2019-12-12,290.03912353515625,290.8256445006273,287.33198982316435,287.5697603023996,96389600.0,5.670015822623072,0.008619106918060115,0.008582174480715743
2019-12-13,290.2127990722656,291.44748028058166,289.0238354266058,289.8012293659603,81503900.0,5.670614443792702,0.0005988003790402541,0.0005986211696296095
2019-12-16,292.20660400390625,292.8010719510579,290.1488110179632,291.95052421541305,82749700.0,5.677461100032817,0.006870148174078716,0.0068466562401150455
2019-12-17,292.2705993652344,292.89250336861267,292.1882910039579,292.59070604393224,61097700.0,5.6776800832924375,0.00021900723820489354,0.00021898325962066423
2019-12-18,292.2889099121094,292.89253253217413,292.23403766579474,292.6638888689952,48133000.0,5.677742730624627,6.264929457411306e-05,6.264733218941387e-05
2019-12-19,293.487060546875,293.56024216400937,292.22494280209366,292.48102264084577,85310500.0,5.68183355157356,0.004099199778486051,0.004090820948933427
2019-12-20,294.773681640625,295.91332082019875,293.5421297422222,294.5255144950041,147142100.0,5.686207881026733,0.004383910797813639,0.004374329453172621
2019-12-23,295.2239990234375,295.61919283706214,295.0769442920795,295.5640508187807,52990000.0,5.687734386926724,0.0015276716031979998,0.0015265058999913705
2019-12-24,295.2333068847656,295.4998173881702,294.9299976252606,295.4538750387094,20270000.0,5.68776591456212,3.1528132397484754e-05,3.1527635395711684e-05
2019-12-26,296.8048095703125,296.8140092561913,295.6100284146214,295.61920005267746,30911200.0,5.6930747159136565,0.005322918007216071,0.005308801351536552
2019-12-27,296.7313537597656,297.59528304685966,296.1983047336887,297.5401410113286,42528800.0,5.692827196670651,-0.0002474886126448972,-0.0002475192430058115
2019-12-30,295.09539794921875,296.9519399087571,294.60829128661146,296.81408482459085,49729100.0,5.6872986869415545,-0.005513255642918491,-0.005528509729096243
2019-12-31,295.812255859375,296.06042304479854,294.2406518922823,294.58990345115365,57077300.0,5.68972498234392,0.0024292412390640727,0.002426295402365497
2020-01-02,298.5785827636719,298.5969821337524,296.42796005076934,297.3562307095878,59151200.0,5.699033157025901,0.009351630466629235,0.009308174681980752
2020-01-03,296.3177490234375,297.4482166969059,295.1137679949967,295.1689100231828,77709700.0,5.691432354990778,-0.007571988986309286,-0.007600802035122811
2020-01-06,297.4482727050781,297.5309857629317,294.4336916748636,294.5531754410407,55653900.0,5.6952403366077355,0.0038152411908043415,0.003807981616957612
2020-01-07,296.61187744140625,297.356322917187,296.1615134520832,296.8783879120139,40496400.0,5.692424474220334,-0.0028119015654906043,-0.002815862387401502
2020-01-08,298.192626953125,299.41497916417444,296.5566815316368,296.8048206292058,68296000.0,5.697739676851006,0.005329353380432389,0.005315202630671756
2020-01-09,300.21466064453125,300.288202061712,299.1761054975573,299.76432464367207,48473300.0,5.7044977542645094,0.006780964747743701,0.006758077413503649
2020-01-10,299.35064697265625,300.95902143443385,298.881939773459,300.80279505064306,53029300.0,5.701615618627272,-0.0028779862716232785,-0.002882135637237049
2020-01-13,301.4093933105469,301.41856494947825,299.5436800075611,299.97564456775115,47086800.0,5.708469451302467,0.006877373938258602,0.006853832675195015
2020-01-14,300.9498291015625,302.02512653242854,300.3891811714258,300.96820042550263,62832800.0,5.706943570130393,-0.0015247176072938906,-0.0015258811720739729
2020-01-15,301.6300048828125,302.39282170228535,300.7752753260005,300.85798837525687,72056600.0,5.709201116871146,0.002260096918082821,0.002257546740752403
2020-01-16,304.1390686035156,304.1390686035156,302.78803275204297,303.0178005631925,54050300.0,5.717485059313712,0.008318349236104527,0.00828394244256625
2020-01-17,305.0856628417969,305.297031244174,304.07467902230604,304.8558950668137,95846000.0,5.7205925989495094,0.0031123730424624796,0.0031075396357973517
2020-01-21,304.4881896972656,305.29697660811746,304.0470535988512,304.12056693264725,77742400.0,5.718632300510291,-0.0019583783091147167,-0.001960298439218633
2020-01-22,304.5250549316406,306.004774181987,304.36882853088946,305.3522134207883,48914900.0,5.718753365970673,0.00012107278910122865,0.00012106546038204158
2020-01-23,304.874267578125,305.287860793834,302.7512155728437,303.8724834410384,51963000.0,5.719899454165425,0.0011467452048001814,0.0011460881947522594
2020-01-24,302.1630249023437,305.6187415504845,300.867131159291,305.5360285091612,87578400.0,5.710966689283215,-0.008892986270435332,-0.008932764882209732
2020-01-27,297.3196105957031,298.8085018396262,296.5475939524776,296.88764589734467,84062500.0,5.694807690141796,-0.01602914290458246,-0.016158999141419272
2020-01-28,300.4352111816406,301.3175117188692,297.411458947893,298.7532951052364,63834000.0,5.7052321273406275,0.010478960939358073,0.010424437198831349
2020-01-29,300.1869812011719,302.0343229829001,299.984784448705,301.80455522090693,53888900.0,5.704405551174278,-0.000826234646373325,-0.000826576166349291
2020-01-30,301.16119384765625,301.3725902856109,297.35625429923044,298.10987124117054,75491800.0,5.707645649138151,0.0032453527550933003,0.003240097963872479
2020-01-31,295.6927795410156,300.6925289821011,294.77370836504883,300.53627454114314,113845600.0,5.689321008369622,-0.018157765403888138,-0.01832464076852869
2020-02-03,297.8893737792969,299.76428701237734,297.0622152507649,297.18169900280947,69083000.0,5.696722188654354,0.007428636714399639,0.007401180284731801
2020-02-04,302.4296264648437,303.30275549614856,301.1980741797309,301.5197547727292,62573200.0,5.7118486106204225,0.015241405317500956,0.015126421966068726
2020-02-05,305.92205810546875,306.13345460075504,303.9093177713517,305.3798094066005,65951100.0,5.723330357434119,0.011547915068535808,0.011481746813696958
2020-02-06,306.951416015625,307.14441311834696,305.86689066016066,306.88707429877513,50359700.0,5.726689481042943,0.003364771787071952,0.003359123608823289
2020-02-07,305.3154296875,306.96054675693904,304.763981419654,305.8852492800721,64139400.0,5.7213454378921895,-0.005329789154781772,-0.005344043150753208
2020-02-10,307.5947265625,307.659068274648,304.387177215837,304.42394791532524,42070000.0,5.728783093669512,0.007465383840354667,0.007437655777322583
2020-02-11,308.1278686523437,309.7454151499178,307.5947915645025,308.9550272547601,54864500.0,5.730514854781507,0.0017332614762346488,0.0017317611119951337
2020-02-12,310.113037109375,310.3244055487138,309.20313748880835,309.5707603835023,43992700.0,5.736936866852395,0.006442677404396413,0.006422012070887995
2020-02-13,309.7821655273437,310.7563788470296,308.4035585978453,308.6792687646131,54501900.0,5.735869358628279,-0.0010669386399082548,-0.0010675082241160538
2020-02-14,310.27850341796875,310.39798718499134,308.99180909586534,310.1957903595299,64582200.0,5.7374702922836205,0.0016022158337622994,0.0016009336553413078
2020-02-18,309.4788513183594,310.34278047914535,308.0818451616025,309.2766545350302,57226200.0,5.734889758023724,-0.0025772075435473996,-0.002580534259896794
2020-02-19,310.9585876464844,311.6386914492983,310.1681997727094,310.4531096386358,48814700.0,5.739659744619852,0.0047813810921859545,0.004769986596127929
2020-02-20,309.6810302734375,311.2342627359956,306.6756497102531,310.4070762759255,74163400.0,5.7355428331607765,-0.004108448596696346,-0.004116911459075112
2020-02-21,306.49188232421875,308.633305938221,305.6646957831488,308.32082508734413,113788200.0,5.725191269949572,-0.010298170173364651,-0.010351563211204784
2020-02-24,296.3269958496094,306.5654360637116,295.242470344497,296.9887283409357,161088400.0,5.691463560282827,-0.0331652714503432,-0.033727709666744765
2020-02-25,287.3475646972656,298.33964685145446,286.465264322623,297.72388494075403,218913200.0,5.660692509877871,-0.030302440473229608,-0.030771050404956313
2020-02-26,286.2906799316406,292.36572712469683,285.5554341878652,288.7537840258982,194773800.0,5.657007658069619,-0.0036780710730521804,-0.0036848518082512882
2020-02-27,273.4328918457031,286.3458314663053,273.4328918457031,280.7394913284568,284353500.0,5.611056223731354,-0.044911654438096416,-0.04595143433826543
2020-02-28,272.2840881347656,273.7821789284672,262.4316421043618,265.3359109468582,384975800.0,5.606845962918209,-0.004201410090728053,-0.004210260813144906
2020-03-02,284.0757751464844,284.140116875848,270.6297561011494,274.07627384491605,238703600.0,5.64924101646878,0.04330655930904981,0.04239505355057105
2020-03-03,275.94189453125,288.44126693967274,273.48799043266723,284.4525017828348,300139100.0,5.620190316492529,-0.02863278507658784,-0.029050699976250982
2020-03-04,287.5405578613281,287.7611539878585,278.7818117968944,281.3460279031607,176613400.0,5.661363921109864,0.04203299158245288,0.04117360461733455
2020-03-05,277.98223876953125,283.50586508995093,275.7305313893183,280.29831590644363,186366800.0,5.6275572223313945,-0.033241637850638606,-0.03380669877846909
2020-03-06,273.3868713378906,274.60005187603963,266.74200548377416,269.42567728872103,228667200.0,5.610887903158399,-0.016531154839178552,-0.016669319172995856
2020-03-09,252.03692626953125,261.1908683307225,251.32005179572403,253.02031121910497,309417300.0,5.529575609592139,-0.07809425874723908,-0.0813122935662598
2020-03-10,265.0785217285156,265.1704064081337,251.36596739988065,261.6044337945912,276444100.0,5.580026090505048,0.05174478062408028,0.05045048091290916
2020-03-11,252.15631103515625,259.12288505836614,248.95796184312675,257.9832459713507,255316300.0,5.530049177101669,-0.04874861459576818,-0.04997691340337873
2020-03-12,228.03076171875,245.07953571162304,227.6355538003914,235.28223310787604,392220700.0,5.429480539672659,-0.09567696012590621,-0.10056863742901001
2020-03-13,247.5243377685547,249.50953553144365,228.40764817641357,241.7985123499282,329566100.0,5.511508911592636,0.08548660673180497,0.0820283719199768
2020-03-16,220.4392242431641,236.1093763665513,218.15073199673316,221.6615765499533,297240000.0,5.395622029879664,-0.10942404197326361,-0.11588688171297168
2020-03-17,232.34120178222656,235.43848125738805,217.8842157567262,225.2092003066649,262070500.0,5.448206988587345,0.053992104081864944,0.05258495870768076
2020-03-18,220.5770568847656,228.26967725597007,209.56658938862967,217.1305403709412,327597100.0,5.396247098168467,-0.05063305521027428,-0.051959890418878274
2020-03-19,221.0458068847656,227.35983549708297,213.426712889275,219.88778223383576,289322000.0,5.398369951011882,0.002125107690800654,0.0021228528434154015
2020-03-20,211.52001953125,226.00655045144487,211.2426740307218,224.2130655352576,347158800.0,5.354319649000921,-0.043094178024745466,-0.044050302010961495
2020-03-23,206.11183166503903,212.33354848714328,201.7760388552452,210.956088874792,326025200.0,5.328418893648181,-0.025568208050453345,-0.025900755352739502
2020-03-24,224.7862243652344,225.6644874229351,216.1423864355885,216.7155567626122,235494500.0,5.415149836627788,0.090603205790456,0.0867309429796066
2020-03-25,228.15133666992188,236.98933562532775,221.64303438022475,226.3763451363681,299430300.0,5.430009166089197,0.014970278157347527,0.014859329461408777
2020-03-26,241.47300720214844,242.9521454032605,230.2406216311552,230.6751262362389,257632800.0,5.4867576954260615,0.05838962298739325,0.056748529336864806
2020-03-27,234.28060913085935,241.1124833751694,232.089606432952,234.14194343088235,224341200.0,5.456519581230406,-0.029785515799983342,-0.030238114195655363
2020-03-30,241.88902282714844,242.61011263005943,234.3822858499836,236.38839610745427,171369500.0,5.4884790376162895,0.03247564416242121,0.03195945638588338
2020-03-31,238.28358459472656,243.44214600085613,236.8691380629849,240.88135875947597,194881100.0,5.473461496271332,-0.014905340433733927,-0.015017541344957586
2020-04-01,227.55960083007807,238.20032109317677,225.47953130107783,229.25139240642991,189554600.0,5.427412185750472,-0.045005130264797244,-0.0460493105208597
2020-04-02,232.8106842041016,233.5964799738239,226.11747600710615,226.67216699098591,177660400.0,5.450225609151685,0.023075639765885336,0.02281342340121295
2020-04-03,229.4456024169922,234.1881667796196,226.6999087445635,231.8214973839888,135561200.0,5.435665974899897,-0.014454155309123529,-0.01455963425178819
2020-04-06,244.85662841796875,246.835020023201,229.42714032655195,238.36681894698617,188061200.0,5.500672849123414,0.06716636029906864,0.06500687422351703
2020-04-07,245.1062164306641,254.2585190820614,244.8843513182866,253.5004423310972,201427200.0,5.501691653046643,0.001019323080236445,0.0010188039232286172
2020-04-08,253.33404541015625,255.15526345535875,245.21715083889097,247.72247179426137,153774500.0,5.534708955437881,0.03356842229180934,0.033017302391238346
2020-04-09,257.1890869140625,259.96251332271413,254.66525872559865,256.6158884242292,189999200.0,5.549811561113592,0.01521722632133704,0.01510260567571109
2020-04-13,254.8408966064453,256.55118176890653,250.91187608773063,256.20913037896446,114839100.0,5.540639415553374,-0.009130209744870776,-0.009172145560218503
2020-04-14,262.35693359375,263.3830879487361,254.70227689517756,259.75915946259386,134143400.0,5.56970591857613,0.029493056598807188,0.02906650302275615
2020-04-15,256.7823791503906,262.4956321984379,254.65606811529943,256.6067265105817,121775000.0,5.548228952445938,-0.021247978343851837,-0.021476966130191677
2020-04-16,258.0211486816406,258.880904228839,254.93340352632384,258.06736117708954,131798300.0,5.553041553196392,0.004824199913361138,0.004812600750454088
2020-04-17,264.99169921875,265.6018282868167,261.0719034946224,263.8268509360191,146684800.0,5.5796985017927945,0.02701542324234052,0.02665694859640233
2020-04-20,260.32305908203125,265.1303430857355,260.10119398463854,261.2660139587041,100109300.0,5.561923394638741,-0.017618061812814778,-0.01777510715405306
2020-04-21,252.4188232421875,257.0412011967476,251.47584008329332,255.8301404296733,126385700.0,5.5310897049155985,-0.030363179764851367,-0.030833689723142932
2020-04-22,258.0211486816406,259.77764670005047,255.99654483645955,257.32779197336646,92951600.0,5.553041553196392,0.022194562859830347,0.021951848280793662
2020-04-23,258.0026550292969,262.49562141188665,257.6975904748147,259.3061690966915,104709700.0,5.552969875679896,-7.167494772519767e-05,-7.167751649639342e-05
2020-04-24,261.5987854003906,262.27366254824574,257.46637954454104,259.5279696881477,85063200.0,5.566811976607397,0.013938346373549626,0.013842100927501377
2020-04-27,265.3707580566406,266.49861962269483,263.12428871030073,263.5865265945399,77896600.0,5.581127935182109,0.014418922666161516,0.014315958574711907
2020-04-28,264.15045166015625,269.39221307490243,263.8453588803083,269.04090779520334,105270000.0,5.576518833471275,-0.004598496101909988,-0.004609101710833841
2020-04-29,271.0654602050781,272.609346742133,268.47694002572416,269.51234809746575,118745600.0,5.602360342283302,0.026178295367135673,0.02584150881202696
2020-04-30,268.5416259765625,271.167132742949,266.79435391784995,269.67871266929563,122901700.0,5.593005933502833,-0.009310792406403201,-0.009354408780469115
2020-05-01,261.43243408203125,268.7080517401183,260.2583321429464,263.76210218131826,125180000.0,5.56617587184817,-0.02647333302119692,-0.026830061654663062
2020-05-04,262.1536560058594,262.4587206605052,258.04898046674714,259.5373732273589,80873200.0,5.5689308051576445,0.0027587316254793492,0.0027549333094745165
2020-05-05,264.5756530761719,267.40454592906667,262.2829436148126,264.99167834802574,79569900.0,5.578127233373876,0.009238845291016595,0.009196428216231567
2020-05-06,262.7821960449219,266.6742305212483,262.347691373259,266.28596655842614,73632600.0,5.571325537150071,-0.006778617043548096,-0.006801696223805109
2020-05-07,265.9530944824219,267.8944985976931,265.4446442627625,266.01781453590644,75250400.0,5.583319956700336,0.012066641063300798,0.011994419550265256
2020-05-08,270.3536071777344,270.82509869285366,267.96844467945675,269.10555965772886,76452400.0,5.599730758360546,0.016546198508712306,0.016410801660209806
2020-05-11,270.4090576171875,271.7957707331731,267.9869365553061,268.4121873446382,79514200.0,5.599935840712777,0.00020510338305435027,0.0002050823522310452
2020-05-12,265.0194396972656,272.0176987332528,264.88074578338063,271.60170162986907,95870800.0,5.579803180643876,-0.019931351292055588,-0.02013266006890113
2020-05-13,260.3323059082031,265.5001205570655,257.8916770510911,264.4554587301692,144721100.0,5.561958914588384,-0.017685999919163087,-0.01784426605549161
2020-05-14,263.4478454589844,263.5772573883642,252.3726162439669,257.88251181493416,121977900.0,5.573855418443771,0.011967548706305564,0.011896503855386875
2020-05-15,264.6588439941406,264.70505648386165,260.0919327846756,261.0441414175052,111146300.0,5.5784416154450165,0.004596729698230773,0.004586197001245296
2020-05-18,272.7203369140625,274.3381694211798,270.59405404695514,270.91759797817065,119703800.0,5.60844686321339,0.03045994155442,0.030005247768373877
2020-05-19,269.919189453125,273.8389576572788,269.90071009447263,272.1194462814888,95189300.0,5.598122615877934,-0.01027113523191403,-0.010324247335456782
2020-05-20,274.5045471191406,275.37355648442514,273.24727378122304,273.4783926929953,85861700.0,5.614967825909437,0.016987890617580215,0.0168452100315033
2020-05-21,272.6094665527344,275.18876229511943,271.509337939819,274.3752189632728,78293900.0,5.608040245558713,-0.006903639980811449,-0.00692758035072405
2020-05-22,273.1271057128906,273.30275835461424,271.0747685104836,272.3228163601348,63958200.0,5.609937275524082,0.0018988304650680021,0.0018970299653693345
2020-05-26,276.4922180175781,279.36735251114203,273.1456200367663,279.1269797679578,88951400.0,5.622182675964435,0.012320682328120558,0.012245400440352938
2020-05-27,280.6060485839844,280.6430355037132,274.4490383421788,279.3025347378912,104817400.0,5.636951723330491,0.014878648650229698,0.01476904736605622
2020-05-28,280.0883483886719,283.6660641238204,279.4134711049725,281.641460485476,90405200.0,5.635105083359683,-0.0018449359802646947,-0.0018466399708083614
2020-05-29,281.3363952636719,281.9280449221516,276.8526833770716,279.6168561365591,119090800.0,5.639551089507266,0.004455904296554625,0.004446006147582615
2020-06-01,282.4735107421875,283.0836680290045,280.17157550632606,280.68927958979083,55758300.0,5.643584778905777,0.004041835673091354,0.004033689398511342
2020-06-02,284.8124389648437,284.85867967388253,282.05751965049484,283.39799238298974,74267200.0,5.651830854724649,0.008280168347505334,0.008246075818871823
2020-06-03,288.602783203125,289.5642457172561,286.5319669075405,286.80929829971484,92567600.0,5.665051290101741,0.013308211720167051,0.013220435377092166
2020-06-04,287.8446960449219,289.36084950136456,285.7368929023039,287.6135771555438,75794400.0,5.6624210848444365,-0.0026267492980813767,-0.0026302052573043966
2020-06-05,295.2220153808594,297.0062464009273,293.2066654759302,293.2713855347524,150524700.0,5.687727667793967,0.025629512849478342,0.02530658294953092
2020-06-08,298.7904968261719,298.9846287841616,295.4901124765788,296.03554964324275,73641200.0,5.69974264828894,0.01208745032347558,0.01201498049497296
2020-06-09,296.5625,298.8644349394058,295.2404786091085,296.10948782574224,77479200.0,5.692257988804247,-0.007456719172256876,-0.007484659484693346
2020-06-10,294.9076843261719,298.0416698114462,294.18659456510704,297.1449274484646,95000800.0,5.686662372878053,-0.005579989627239157,-0.005595615926194064
2020-06-11,277.9066162109375,288.5750732883493,277.3519533819497,287.93718282225507,209243600.0,5.627285144348961,-0.05764877966499837,-0.05937722852909211
2020-06-12,281.2347717285156,285.73696430460484,276.0484760969996,284.9604080277728,194678900.0,5.639189807087461,0.011975805264931028,0.011904662738499994
2020-06-15,283.8601989746094,284.9973140281865,274.3288585585223,275.51218610329806,135782700.0,5.648481859831231,0.009335357893184515,0.00929205274377054
2020-06-16,289.3238525390625,291.8014683889085,284.4333973227197,291.6535489193092,137627500.0,5.667546657733233,0.019247691589696414,0.01906479790200155
2020-06-17,288.1221008300781,290.6459296545263,287.3825033404137,290.3500906586605,83398900.0,5.663384351505332,-0.004153655837353165,-0.004162306227900814
2020-06-18,288.23297119140625,288.713688296366,286.13442195622696,286.5966597077183,80828700.0,5.663769080878171,0.0003848033906761472,0.0003847293728389545
2020-06-19,286.58575439453125,291.9155864106727,284.6265123619293,291.7206001590082,135549600.0,5.65803780862672,-0.005714879842046772,-0.005731272251451536
2020-06-22,288.4243469238281,288.823614062595,284.8308860010949,285.98227154987967,74649400.0,5.664432822526584,0.006415505659662868,0.006395013899864743
2020-06-23,289.75201416015625,292.0269572765625,289.34345271609226,291.0891191885654,68471200.0,5.669025433568112,0.00460317324278714,0.004592611041527306
2020-06-24,282.3608703613281,288.3221338064177,280.51307733506786,287.6999970150494,132813500.0,5.643185934975163,-0.02550851568797996,-0.02583949859294865
2020-06-25,285.3880310058594,285.65731672561384,279.7517615929787,281.7852754118802,89468000.0,5.653849766552466,0.010720892879588773,0.010663831577303107
2020-06-26,278.60955810546875,284.49655078149493,278.0245993097469,284.2829755044831,127961000.0,5.629811368386317,-0.02375177710326415,-0.024038398166148944
2020-06-29,282.7044677734375,282.84374369101283,277.5696211414801,279.8724202140657,79773300.0,5.644402068513247,0.014697663984731602,0.014590700126929868
2020-06-30,286.3257141113281,288.03425941034106,282.1101462280734,282.2679827842067,113394800.0,5.657130023339268,0.012809299995897971,0.012727954826020849
2020-07-01,288.3315124511719,289.60364170965727,286.9851404676017,287.4494125316434,72396500.0,5.6641109030455805,0.007005302845639161,0.00698087970631267
2020-07-02,289.9193115234375,293.1413604280695,289.2507586910468,291.7856657471372,69344200.0,5.669602648139589,0.005506852368537096,0.005491745094008849
2020-07-06,294.394775390625,294.9797624687248,293.0112543142278,293.76337246124024,61713800.0,5.684921640062142,0.015436929136145805,0.015318991922552705
2020-07-07,291.35845947265625,294.83120406239897,290.9777531311588,292.8441351539639,82910000.0,5.674554328597995,-0.010313756125392981,-0.010367311464147377
2020-07-08,293.5870361328125,293.698456879291,290.3557211372807,292.12921524691967,54638600.0,5.682174140904513,0.0076489169533291435,0.007619812306518092
2020-07-09,291.9156494140625,294.4412900731896,288.4800254892582,294.1998595801316,83354200.0,5.676464888667117,-0.005692985428668251,-0.005709252237395823
2020-07-10,294.8962707519531,295.1655564327674,290.4114159253932,291.8506477183594,57550400.0,5.686623669935755,0.010210556864194809,0.010158781268637895
2020-07-13,292.3427734375,299.6504097805934,291.68351516819257,297.25477886094944,102997500.0,5.6779269954432365,-0.008658967805669437,-0.00869667449251832
2020-07-14,296.1311950683594,296.9111684438746,289.70565963638995,290.91275521677863,93657000.0,5.690802582710468,0.012958834543140618,0.01287558726723148
2020-07-15,298.851806640625,299.9567759517228,296.4561479367519,299.371788865035,87196500.0,5.699947820561092,0.009187183307849844,0.009145237850623822
2020-07-16,297.8675537109375,298.3225310748447,296.2890180212381,296.93900997273926,54622500.0,5.696648937073508,-0.0032934481499423685,-0.0032988834875835593
2020-07-17,298.7310485839844,299.52031631257614,296.89252205187785,298.87961896064064,62774900.0,5.699543665531447,0.0028989222299951045,0.002894728457938811
2020-07-20,301.1453552246094,301.8974734936187,297.70973156508,298.4618498340894,56308800.0,5.70759305590942,0.008081873819507646,0.008049390377973253
2020-07-21,301.7860107421875,303.56879885867374,300.7924621371037,303.12311599800523,57292200.0,5.709718192516509,0.0021273963103309868,0.0021251366070886846
2020-07-22,303.5037536621094,303.8194834289993,301.3124043232895,301.4238250236496,57792900.0,5.715393978337764,0.005691923610698257,0.005675785821255275
2020-07-23,299.8824462890625,303.84734577077256,298.50821983633944,303.1416435359776,75738000.0,5.703390552161488,-0.011931672440132268,-0.012003426176276477
2020-07-24,297.951171875,298.9818420047356,296.4376407804922,298.01617674901337,73766600.0,5.696929620311617,-0.0064401049076440176,-0.0064609318498707324
2020-07-27,300.1239624023437,300.3003880114199,297.8490184980949,298.64758099237304,48293000.0,5.704195597317095,0.007292438266546686,0.007265977005477708
2020-07-28,298.22039794921875,300.51390206285504,297.92325715902894,299.3903437631197,57495000.0,5.697832803576795,-0.006342594033104998,-0.006362793740299466
2020-07-29,301.8881530761719,302.4545795243995,299.06537201457814,299.10252170058675,48454200.0,5.710056594724459,0.012298807030556302,0.012223791147663476
2020-07-30,300.8110656738281,301.22892175215213,296.79977767170465,298.89826755915107,61861700.0,5.7064823788785235,-0.003567835939795816,-0.0035742158459353135
2020-07-31,303.1880798339844,303.29023437654934,298.36893574636844,302.6123872717791,84986800.0,5.714353338463666,0.007902017017996421,0.0078709595851425
2020-08-03,305.2959289550781,306.0666078535078,304.31167477785067,304.8595122284276,53077900.0,5.7212815650796305,0.006952282300306534,0.006928226615964483
2020-08-04,306.4751281738281,306.4751281738281,304.4323207202705,304.4323207202705,41917900.0,5.725136604200493,0.003862479341883107,0.0038550391208627133
2020-08-05,308.3787536621094,308.6387732019247,307.5152144885771,307.7845001998745,42697700.0,5.731328747169793,0.006211353918421647,0.00619214296929993
2020-08-06,310.4400939941406,310.5608092445248,307.46877028298246,307.793766340883,43679400.0,5.737990948763049,0.006684443424042952,0.006662201593256256
2020-08-07,310.66290283203125,310.950749140174,308.5550902916796,309.4650734077841,57308300.0,5.738708410596551,0.0007177192708065494,0.0007174618335019645
2020-08-10,311.59149169921875,311.7771834820634,309.16797731988265,311.11792522967806,44282100.0,5.7416930084223194,0.0029890561722123454,0.0029845978257680983
2020-08-11,309.0193786621094,313.42069573344673,308.28584943097746,312.779998216801,69601100.0,5.733403989048156,-0.008254760176803044,-0.008289019374163153
2020-08-12,313.3277893066406,314.1077626164815,311.4428467236322,311.4707019012371,53774400.0,5.7472498927371936,0.013942202146624005,0.013845903689037264
2020-08-13,312.76141357421875,314.07995831387274,311.83286972111046,312.55713279305854,41816100.0,5.745440642923228,-0.0018076141081364572,-0.0018092498139656854
2020-08-14,312.770751953125,313.3093233321429,311.6379271599544,312.3714848411413,47260400.0,5.745470500313212,2.985783572073686e-05,2.985738998440013e-05
2020-08-17,313.7642517089844,314.1635187584789,312.7799975076258,313.7921068906489,35481000.0,5.74864191318802,0.0031764471251081172,0.003171412874808155
2020-08-18,314.4420471191406,314.8691692799468,312.5570762349884,314.1634670114722,38733900.0,5.750799789269268,0.0021602059714085353,0.002157876081247956
2020-08-19,313.1328430175781,315.3427535089816,312.5664165514663,314.8227712360739,68054200.0,5.746627519086572,-0.004163578355875663,-0.0041722701826962805
2020-08-20,314.1077880859375,314.59062064920715,311.266446392232,311.39642778595925,42207800.0,5.749736201162196,0.0031135190386422096,0.0031086820756236477
2020-08-21,315.2220764160156,315.4449178722164,313.42996524936933,313.7735502768915,55106600.0,5.753277394921993,0.0035474711941025916,0.00354119375979689
2020-08-24,318.416259765625,318.4905308031119,315.1942115712542,317.6734077062131,48588700.0,5.763359519769441,0.010133120706285359,0.010082124847448526
2020-08-25,319.5304870605469,319.6140526018926,317.812675367797,318.98264962045295,38463400.0,5.766852690425051,0.00349927888651802,0.003493170655610278
2020-08-26,322.7339172363281,323.00317448725605,319.5768745523533,320.1247118952484,50790200.0,5.776828198078756,0.0100254288886501,0.009975507653704696
2020-08-27,323.4396667480469,324.8974873931608,321.7682991530908,323.60682617707005,58034100.0,5.779012594995746,0.0021867844500580436,0.0021843969169896837
2020-08-28,325.5289001464844,325.65890989106765,323.27254532473523,324.4703748611952,48588900.0,5.7854512446396615,0.0064594223072365065,0.006438649643915717
2020-08-31,324.3496398925781,326.19743302881955,324.1175039372952,325.3153334008896,66099200.0,5.781822069415125,-0.0036225977275000654,-0.0036291752245363185
2020-09-01,327.404541015625,327.5066672292479,324.28461919373416,325.1853077897396,54908700.0,5.7911965347725065,0.009418543285753644,0.00937446535738129
2020-09-02,332.14019775390625,333.1151576121519,328.1752967667026,329.32671058755056,69540000.0,5.805557162171656,0.014464236578976664,0.01436062739914945
2020-09-03,320.7097473144531,330.9144343105213,318.1098077482634,330.4408679185456,148011100.0,5.770536500108298,-0.03441453493660629,-0.03502066206335819
2020-09-04,318.0912170410156,322.9753375560909,310.941419330187,321.39683029338767,139156300.0,5.762338187688647,-0.00816479790640745,-0.008198312419651188
2020-09-08,309.40008544921875,318.15627540940744,309.0936784498061,312.6499888940206,114465300.0,5.734635214316105,-0.027322765062941734,-0.02770297337254135
2020-09-09,315.5098876953125,317.9890836308823,312.5570970441046,313.4299304331482,91462300.0,5.754190021253461,0.019747254553026172,0.01955480693735545
2020-09-10,310.0315246582031,318.054128915876,309.0658311043567,317.3948707061211,90569500.0,5.736673984754682,-0.017363522509950102,-0.017516036498778753
2020-09-11,310.1893920898437,312.8914584058522,307.3480498476314,311.82363852240456,84680200.0,5.737183053155269,0.0005091979978959493,0.000509068400587509
2020-09-14,314.27490234375,316.0577187703113,310.3378860035971,313.3742137938295,65605700.0,5.7502680880658215,0.013171018603766349,0.013085034910552018
2020-09-15,315.8627624511719,317.5805458417575,314.2842266287377,316.7448620744899,52920900.0,5.755307823212478,0.005052455972717418,0.005039735146656454
2020-09-16,314.6092834472656,318.54630092151314,314.33070324638663,317.107069062837,82096000.0,5.75133149892137,-0.003968429181645083,-0.0039763242911075025
2020-09-17,311.8421325683594,313.5692386949931,309.19577718828435,309.7250539316807,91523300.0,5.742497074397871,-0.008795515658615582,-0.008834424523499251
2020-09-18,308.25201416015625,312.76415281801945,305.7535621550349,312.65228607903504,105877900.0,5.730917676200417,-0.011512614984494185,-0.011579398197453905
2020-09-21,304.8212585449219,304.9704236593785,299.9362219603969,303.6372977899889,99450800.0,5.71972556726265,-0.01112971029429144,-0.011192108937767564
2020-09-22,307.9258117675781,308.4851740846193,303.78657045196235,306.3130183680343,63612100.0,5.729858883075037,0.01018483171900808,0.010133315812387522
2020-09-23,300.7846069335937,308.7647562768786,300.28117818777594,308.48506099571813,93112200.0,5.706394417008264,-0.023191316093288727,-0.023464466066773326
2020-09-24,301.5863952636719,304.66284479348815,298.13701862085844,299.460841591172,76681300.0,5.709056526574178,0.002665656125997229,0.0026621095659145055
2020-09-25,306.46209716796875,307.2544960725483,299.85237163635753,300.72867059729225,71069400.0,5.725094084329542,0.016166849635356195,0.01603755775536353
2020-09-28,311.55224609375,312.27007668390667,309.65042605252273,310.6479519592277,64584600.0,5.74156704838087,0.016609391415185026,0.01647296405132792
2020-09-29,309.8554382324219,312.0928578896569,309.15624281139003,311.34706082069005,51304000.0,5.736105860431834,-0.005446302771373812,-0.0054611879490362725
2020-09-30,312.2048645019531,315.37454585203375,310.331011000578,310.5267778222554,104081100.0,5.743659589324303,0.007582330272896343,0.0075537288924696355
2020-10-01,314.2091979980469,315.7940243382801,312.31670965183065,314.81516184726377,88698700.0,5.750058999734369,0.006419930385425543,0.0063994104100659754
2020-10-02,311.2259521484375,314.1812314984031,308.7554666384085,309.2309287659332,89431100.0,5.740519182620347,-0.009494457414413127,-0.009539817114021965
2020-10-05,316.7449951171875,316.9314302403,313.24901649242577,313.2956181606172,45713100.0,5.758097018341411,0.017733235068127406,0.017577835721064083
2020-10-06,312.2421264648437,318.991714512122,311.7293943663108,316.8847958411113,90128900.0,5.743778933202884,-0.014216068830630979,-0.014318085138527614
2020-10-07,317.6771850585937,318.4882473661484,315.1880363161263,315.2160030008578,56999600.0,5.761035725850074,0.017406551304543383,0.017256792647190267
2020-10-08,320.4925842285156,320.55784930598804,318.7026311556404,319.6255886004015,45242500.0,5.769859137960477,0.008862453151625038,0.008823412110403162
2020-10-09,323.3546142578125,323.82074458586175,321.52739133795404,322.15199004535106,59528600.0,5.77874959795566,0.0089300975128217,0.008890459995182454
2020-10-12,328.5566101074219,330.038901109088,325.414896306689,325.9089933072444,80388500.0,5.794709152171843,0.01608758811606692,0.01595955421618367
2020-10-13,326.4125366210937,328.5940238677826,325.4429772502276,328.41689200819127,73255500.0,5.78816203111796,-0.006525735353877571,-0.006547121053883664
2020-10-14,324.3614807128906,328.0905237679991,323.625015193752,326.99046289482385,57727900.0,5.781858575095196,-0.006283630921271821,-0.006303456022763498
2020-10-15,323.96063232421875,324.44539770456635,319.88665712589415,320.4273558789609,60357700.0,5.780622003237814,-0.00123580761744857,-0.0012365718573823514
2020-10-16,323.7648620605469,326.9904764710436,323.58773023204765,325.3217216685026,89501900.0,5.7800175179386235,-0.0006043026347595237,-0.0006044852991902161
2020-10-19,318.8424072265625,325.66653213293966,317.9381134474604,325.03260185180227,68425600.0,5.764696959482804,-0.015203795750583393,-0.015320558455819366
2020-10-20,320.1197509765625,323.3826641121143,319.4298870177276,320.1943193300806,60051900.0,5.768695147592015,0.0040061915261238035,0.003998188109211043
2020-10-21,319.5137023925781,322.2545509759676,319.2060404462976,320.07303602156605,63575000.0,5.766800159885694,-0.0018931933507243537,-0.0018949877063212384
2020-10-22,321.2663269042969,321.85365566212863,317.57458271978794,319.7281025316129,55399300.0,5.7722704579663775,0.005485287480927248,0.0054702980806835555
2020-10-23,322.3570861816406,322.5528529519021,319.88660115102704,322.49691958897023,49143900.0,5.775659894395855,0.003395187064434202,0.0033894364294777546
2020-10-26,316.3999938964844,319.746806620405,312.8853526130255,318.95437928207303,91473000.0,5.757007216602994,-0.018479793187482718,-0.018652677792861283
2020-10-27,315.3092041015625,317.0804936797545,315.09477390591474,316.7448934956148,65994100.0,5.753553757693496,-0.003447502578899364,-0.0034534589094983303
2020-10-28,304.5323486328125,315.3372490364579,304.0382514944351,309.60385019859126,127094300.0,5.71877731675472,-0.03417868977043481,-0.034776440938776076
2020-10-29,307.6273498535156,310.8156650367625,303.0685820586202,304.7653031060251,90597700.0,5.728889147376935,0.01016312793894647,0.010111830622215656
2020-10-30,304.4203796386719,307.35699479373443,300.74727065476867,306.04250395377903,120287300.0,5.718409573939213,-0.010424854020199548,-0.010479573437722323
2020-11-02,307.8324890136719,309.8461470533537,305.07297690678973,307.8324890136719,86068300.0,5.729555768185632,0.011208544510226126,0.01114619424641905
2020-11-03,313.2675476074219,315.33716740512307,307.9163805373823,311.0860610828726,93294200.0,5.747057610108022,0.017655896592216447,0.017501841922389794
2020-11-04,320.26885986328125,324.3708013943451,316.5864185914475,317.770379479061,126959700.0,5.7691608301069435,0.02234930591863682,0.02210321999892173
2020-11-05,326.5150451660156,328.3329652825249,325.22852058514377,325.5827842755687,82039700.0,5.788476027795765,0.01950294295049715,0.019315197688821506
2020-11-06,326.4404602050781,327.6990180332205,324.1004763849942,326.22602996906056,74973000.0,5.788247574369311,-0.00022842733295669326,-0.000228453426453612
2020-11-09,330.5423889160156,339.6971968539405,330.0762585132741,339.3149665096514,172304200.0,5.800734907999493,0.0125656259287239,0.012487333630181396
2020-11-10,330.0575866699219,331.12034907527783,326.7667075321911,329.5448262139794,85552000.0,5.799267144296659,-0.0014666870645051455,-0.0014677637028341906
2020-11-11,332.509521484375,333.3392189255385,331.0085665790682,332.2577928227348,58649000.0,5.806668495729138,0.007428809133556369,0.007401351432479331
2020-11-12,329.28387451171875,332.5561194740925,327.46598277178,331.4933283596873,67546200.0,5.79692021919368,-0.009700916106872515,-0.009748276535457734
2020-11-13,333.8425598144531,334.5883569886308,330.68218240938904,331.20424612138106,62892200.0,5.810669504042221,0.013844240959246079,0.013749284848540988
2020-11-16,338.0097961425781,338.2055629393037,335.23164878994646,336.52750492383075,74541100.0,5.8230748777333785,0.012482639512592764,0.012405373691157351
2020-11-17,336.1918640136719,337.4038200477033,334.06631066128045,335.58590022182614,66111000.0,5.817682020841337,-0.005378341544099552,-0.005392856892041387
2020-11-18,332.1458435058594,337.0122455337377,332.1085451114896,336.4622151307247,70591300.0,5.8055741601261595,-0.012034855512291553,-0.012107860715177665
2020-11-19,333.5442810058594,333.9171796504589,330.1601696166916,331.5119592100005,59940900.0,5.809775633170905,0.004210311606610118,0.004201473044745718
2020-11-20,331.2601623535156,333.488278950446,331.1855940200901,333.2831804706044,70417300.0,5.802904055632913,-0.006848022233976292,-0.006871577537991946
2020-11-23,333.2459411621094,334.5138306578325,330.83138907835473,333.0781410443988,63230600.0,5.808880779426085,0.005994620042703902,0.005976723793171601
2020-11-24,338.6157531738281,339.1657836062195,334.9519752282169,335.809639192158,62415900.0,5.824865993052212,0.01611366065853015,0.015985213626127148
2020-11-25,338.0936889648437,338.5598193425402,336.9936281015618,338.53185265789205,45330900.0,5.823323043360517,-0.001541759956798061,-0.0015429496916947727
2020-11-27,339.0353088378906,339.5107425153413,338.01911949606887,339.19377724692663,28514100.0,5.826104257820589,0.0027850856250228873,0.0027812144600716238
2020-11-30,337.5342712402344,338.5224652021991,334.84005289497907,338.25210166156023,83872700.0,5.821667049572809,-0.004427378383689118,-0.0044372082477801555
2020-12-01,341.2260437011719,342.7735998433308,340.2098829744601,340.8065434655596,74231400.0,5.832545142426634,0.010937474429996374,0.010878092853825017
2020-12-02,341.94390869140625,342.10237707755493,339.5293569025281,340.1073539820607,45927000.0,5.834646713937297,0.002103781359851453,0.0021015715106633692
2020-12-03,341.85064697265625,343.2490378942656,340.7412545654859,341.84131526240463,62882000.0,5.834373936920996,-0.0002727398160327077,-0.0002727770163009069
2020-12-04,344.796630859375,344.796630859375,342.3447806288152,342.4380123903091,50749900.0,5.842954767452283,0.008617751385898043,0.008580830531286665
2020-12-07,344.088134765625,344.58223185090435,342.81094202350715,344.02286968163634,48944300.0,5.840897830272345,-0.002054823134391204,-0.0020569371799377123
2020-12-08,345.094970703125,345.66363609845934,342.7643188527253,342.81092050959734,42458900.0,5.84381965654985,0.0029260989722468267,0.002921826277504813
2020-12-09,341.9998779296875,345.91535619383285,341.1608489052522,345.75688779106235,74098300.0,5.834810380131803,-0.008968814489331178,-0.009009276418046497
2020-12-10,341.8879699707031,342.9414006425205,339.74375333303715,340.62008064967955,57735400.0,5.834483110213712,-0.0003272163711338649,-0.0003272699180918437
2020-12-11,341.4870910644531,341.89728805813144,338.6530389540168,340.1819317438128,57698600.0,5.833309877606639,-0.001172544638772588,-0.001173232607072805
2020-12-14,339.9581604003906,344.7499651831089,339.7810286069299,343.66856790244054,69216200.0,5.828822552392084,-0.004477272213414096,-0.004487325214554971
2020-12-15,344.55426025390625,344.55426025390625,341.1328791037592,342.5126068579005,63865300.0,5.8422515824166785,0.013519604436329713,0.013429030024594724
2020-12-16,345.094970703125,346.01789973177443,343.8830146707132,344.76867375400104,58420500.0,5.84381965654985,0.0015693042042792538,0.0015680741331713932
2020-12-17,347.0247802734375,347.22987880470043,345.9153875521078,346.74511339005363,64119500.0,5.8493961902888305,0.005592111546512957,0.005576533738980594
2020-12-18,345.6390991210937,347.48348251320584,343.61682886083776,347.3149671344213,136542300.0,5.845395164561671,-0.003993032287930465,-0.004001025727159657
2020-12-21,344.4032897949219,354.3273835242469,338.94505395818203,341.6975863159967,96386700.0,5.841813324758017,-0.003575432667526024,-0.0035818398036537857
2020-12-22,343.82281494140625,344.84330731460943,342.6899789779958,344.7309637244021,47949000.0,5.840126451833064,-0.0016854509544936835,-0.0016868729249530645
2020-12-23,344.1317749023437,346.05104449361977,343.80408706266854,344.7964934994354,46201400.0,5.841024650598709,0.0008986022669557059,0.0008981987656451196
2020-12-24,345.4706420898437,345.49872799105134,344.01948957475344,344.6092935001129,26457900.0,5.844907667353801,0.0038905654320353644,0.0038830167550916173
2020-12-28,348.4384460449219,348.8316485795175,347.4085822635312,348.0358434497332,39000400.0,5.853461589191355,0.008590611164888351,0.00855392183755388
2020-12-29,347.77374267578125,350.1517868754694,347.1839102280351,349.97389999212953,53680500.0,5.851552103600967,-0.001907663682597538,-0.0019094855903878383
2020-12-30,348.2699584960937,349.3091939347464,347.87675589782754,348.5976463757272,49455300.0,5.852977921846409,0.0014268352075534896,0.0014258182454423007
2020-12-31,350.0394592285156,350.7697212038506,347.558442810494,348.07336050365444,78520700.0,5.858045888781612,0.005080830801666103,0.005067966935202506
2021-01-04,345.2740478515625,351.5093751918981,341.55719446701414,351.3782886024992,110210800.0,5.844338443307775,-0.013613926234076756,-0.013707445473836621
2021-01-05,347.6519775390625,348.7473845802602,344.58112922844174,344.6279581008829,66426200.0,5.851201914833357,0.006887079125397433,0.006863471525582199
2021-01-06,349.7304382324219,352.9417447610297,345.5829256357248,346.1353006445559,107997700.0,5.85716268126639,0.005978567152335135,0.0059607664330325605
2021-01-07,354.926513671875,355.6754898622392,351.93992325535066,352.11781010059394,68766800.0,5.871910764305987,0.014857372625942222,0.014748083039597404
2021-01-08,356.9488830566406,357.1641987712251,353.05414292479645,356.3215931795571,71677200.0,5.877592586812437,0.005697994674568774,0.005681822506449663
2021-01-11,354.5427551269531,356.3122240238902,353.6346062372348,353.7563213314679,51034700.0,5.870828945545892,-0.0067408193270791505,-0.006763641266545051
2021-01-12,354.6176147460937,355.63810716269546,352.3612856414251,354.7299869126949,52547700.0,5.87104006738123,0.00021114412312206454,0.00021112183533844586
2021-01-13,355.5726318359375,356.57438138326825,353.75633399150024,354.5427678151299,45303600.0,5.873729537336912,0.002693089824451045,0.002689469955681645
2021-01-14,354.327392578125,356.8271519116291,353.99036178526615,356.3215771507239,49989100.0,5.870221323526114,-0.0035020672186802937,-0.003508213810797578
2021-01-15,351.7433166503906,353.5034135281114,349.8708476313768,352.69826556430814,107160000.0,5.862901695530809,-0.007292904759443997,-0.007319627995305389
2021-01-19,354.50518798828125,355.0482199988078,352.7263481512102,354.2149575787828,51233300.0,5.870722980528796,0.007851951144918878,0.007821284997986844
2021-01-20,359.4111633300781,360.25376887068234,356.4152007728003,356.80840335832795,61836100.0,5.884467034885657,0.013838938069247853,0.013744054356861213
2021-01-21,359.7388000488281,360.4035472353348,358.8119368694988,359.972858716062,47840100.0,5.885378212687512,0.0009115930504615122,0.0009111778018553451
2021-01-22,358.4654846191406,359.635777792092,357.4917926991941,357.8756522885155,52860500.0,5.88183237819173,-0.0035395554483271807,-0.003545834495782607
2021-01-25,359.8793029785156,360.2350481969113,354.32740898505574,359.2052127899676,70402000.0,5.885768705730647,0.003944085051527768,0.003936327538917261
2021-01-26,359.3175354003906,361.2461766604668,359.0834767176473,360.8342310931091,42665300.0,5.8842064972714425,-0.001560988846748268,-0.001562208459204406
2021-01-27,350.53564453125,356.068795148532,348.2886869202177,355.9751659623189,123351100.0,5.859462397541451,-0.024440473965054,-0.024744099729991476
2021-01-28,353.5502624511719,357.5760596417651,351.92122345514014,352.3612262708215,94198100.0,5.8680256603811065,0.008600032455909457,0.008563262839655472
2021-01-29,346.4723205566406,352.6514741900494,344.7870812539234,351.6777822754757,126765100.0,5.847802932485727,-0.020019619969901092,-0.020222727895379933
2021-02-01,352.2395324707031,353.27873909927246,346.7625546787109,349.8895746243771,75817600.0,5.864311434143367,0.01664551992146701,0.01650850165764073
2021-02-02,357.2203369140625,358.78386142826054,352.32384773866625,355.4414967055677,64450700.0,5.878352781631546,0.014140390229406385,0.014041347488178424
2021-02-03,357.5011901855469,359.2332299217936,356.21855334617453,358.0535651747562,52427100.0,5.879138691318862,0.0007862185952529632,0.0007859096873161775
2021-02-04,361.56439208984375,361.6111923846789,357.61348148538445,358.54034446734624,47142600.0,5.890440150466351,0.011365561894180143,0.011301459147489368
2021-02-05,362.9874572753906,363.6990046133721,361.5175908763199,363.446231593009,48669800.0,5.8943682807075275,0.003935855456676851,0.00392813024117622
2021-02-08,365.6089477539063,365.6557480507765,363.5866777830997,364.44799753245945,38365200.0,5.901564313443271,0.007221986396424684,0.0071960327357434295
2021-02-09,365.3655090332031,365.96471282004507,364.3543883574188,364.7663052463612,35551100.0,5.9008982471329015,-0.0006658445374456701,-0.0006660663103694731
2021-02-10,365.2064208984375,367.26614867663744,362.7909479327446,367.1163476953488,59154400.0,5.900462730434922,-0.00043542187434875146,-0.0004355166979790326
2021-02-11,365.7962036132813,366.713723784606,363.3526450814601,366.2924067962724,42913300.0,5.902076357590393,0.001614929752310701,0.0016136271554705317
2021-02-12,367.6032104492188,367.84661204525264,364.91619282989626,364.991107606842,50593300.0,5.907004123983163,0.004939927801568711,0.004927766392770039
2021-02-16,367.2848510742188,369.03563391424353,366.56396066123074,368.8390040611984,50972400.0,5.906137707962591,-0.0008660407905876077,-0.000866416020572025
2021-02-17,367.3691101074219,367.6218831648104,364.5042059322884,365.5247267940273,52290600.0,5.906367092238794,0.00022941058678749293,0.00022938427620289303
2021-02-18,365.80560302734375,366.5545793175443,363.0156134888607,364.7476533030153,59712800.0,5.902102053027385,-0.004255956848470355,-0.004265039211408528
2021-02-19,365.15960693359375,367.3597641208282,364.7102040065369,367.0695336590669,83241000.0,5.900334537273894,-0.0017659546174357832,-0.0017675157534915442
2021-02-22,362.3509216308594,364.77576612098994,362.0794055626871,362.3790075295244,67414200.0,5.892613139034488,-0.007691664821090516,-0.0077213982394059855
2021-02-23,362.7908935546875,364.14844510114966,355.95639266604377,360.1319908214865,107284100.0,5.893826617470302,0.001214214998675578,0.0012134784358144302
2021-02-24,366.7886352539063,367.21932376060425,360.7031100835053,361.6955165178724,72433900.0,5.904785756406963,0.01101941027253539,0.010959138936661006
2021-02-25,357.95068359375,366.89174420278215,356.49953089963543,365.5154777305868,146670500.0,5.880395221586843,-0.02409548936552608,-0.024390534820120102
2021-02-26,356.1061706542969,360.99331629817215,354.1120150017396,359.8417660521564,152701600.0,5.8752289185646465,-0.005152980631115467,-0.005166303022196672
2021-03-01,364.7383117675781,365.9928914426976,356.3028563200126,361.00274435596754,105348800.0,5.899180142386589,0.024240358142126217,0.02395122382194259
2021-03-02,361.8921813964844,365.1970888583938,361.3866066410272,364.9630301753362,79595300.0,5.891346326016023,-0.007803211999586668,-0.00783381637056646
2021-03-03,357.0986328125,362.1636371265184,356.99563214374973,361.189973661977,119940200.0,5.878012026008643,-0.013245792062947626,-0.01333430000737934
2021-03-04,352.6795654296875,359.51406619697525,348.1669080540909,356.9113352981012,183433000.0,5.865559898023691,-0.012374921035143815,-0.0124521279849521
2021-03-05,359.16766357421875,360.2256131830123,348.8784550531342,356.19978749089194,152039600.0,5.883789308918615,0.018396580864066925,0.018229410894924136
2021-03-08,357.37939453125,362.9593435274142,357.0985356412912,360.131925939272,123149200.0,5.87879794726152,-0.004978925511202714,-0.004991361657094906
2021-03-09,362.4819641113281,365.047237782729,360.74055289108605,361.24612757717085,113633600.0,5.892974718881303,0.014277738611009783,0.014176771619782258
2021-03-10,364.7383117675781,366.442265825077,363.4182459477223,364.8413124446176,109899400.0,5.899180142386589,0.006224717033250782,0.0062054235052864115
2021-03-11,368.4363708496094,370.4211834677537,366.7605030526777,367.2192773978372,86245000.0,5.9092680260270365,0.010138937870578735,0.010087883640447437
2021-03-12,368.9326477050781,369.073077197319,366.25503014763297,367.0695497742458,64653600.0,5.9106141008360265,0.001346981174318751,0.001346074808989961
2021-03-15,371.1327819824219,371.3949265422265,367.03206963349646,369.18539790534726,73427200.0,5.916559901493043,0.005963512015077832,0.005945800657016775
2021-03-16,370.6645812988281,372.4621354270672,369.88749071199777,371.7506166799595,73722500.0,5.9152975601342215,-0.001261544941120074,-0.0012623413588217502
2021-03-17,371.9285583496094,372.7337063739402,368.22104884168846,369.3726276607322,97959300.0,5.918701788382387,0.0034100292138843358,0.003404228248165886
2021-03-18,366.5171203613281,371.4229803734034,365.8336588383068,369.3258240760176,115349100.0,5.904045233363453,-0.014549670539670045,-0.01465655501893437
2021-03-19,365.8390502929688,367.8021864072802,363.65046239302455,366.2147650487588,113624500.0,5.902193483383629,-0.0018500365486088244,-0.001851749979824291
2021-03-22,368.7601623535156,370.1503381009731,366.2991984120199,366.3555541766961,73778600.0,5.910146466199078,0.007984691787843667,0.007952982815448983
2021-03-23,365.8577880859375,369.5774125136502,365.06877858098,368.1215072363825,90686600.0,5.902244700751233,-0.0078706285653376,-0.007901765447845044
2021-03-24,363.9979248046875,368.9104795107674,363.9509712192673,367.2667027083642,97588600.0,5.897148166534466,-0.005083568921630088,-0.005096534216766813
2021-03-25,366.0456237792969,366.8440067246543,360.59766059245567,362.55142279228585,116128600.0,5.902757980767252,0.00562557870545044,0.005609814232785837
2021-03-26,371.9444274902344,372.3483200483968,366.5998024036919,367.200940149414,114409100.0,5.9187444546464665,0.016114941219715684,0.015986473879214813
2021-03-29,371.7565002441406,372.667623242153,368.96677549065424,370.4602604464335,108107600.0,5.918239070712992,-0.0005052562485257095,-0.0005053839334747678
2021-03-30,370.7702941894531,371.44659205631615,369.1640688399087,370.4791131725585,76262200.0,5.915582717724824,-0.002652828004459429,-0.0026563529881675763
2021-03-31,372.2732238769531,373.8418694594824,371.3151469932867,371.3433248820653,112734200.0,5.919628057467515,0.004053533174186885,0.004045339742690501
2021-04-01,376.2934265136719,376.3498109556371,374.0109315589583,374.2175789621749,99682900.0,5.93036922870823,0.010799064716100926,0.010741171240715275
2021-04-05,381.69439697265625,382.239207685626,378.89529792498365,378.97042940339537,91684800.0,5.944620280504477,0.014353082138648832,0.014251051796247083
2021-04-06,381.4689025878906,382.5209150802429,380.7926047477798,381.1307680004305,62021000.0,5.9440293338710175,-0.0005907720588882448,-0.0005909466334594882
2021-04-07,381.9104919433594,382.2580288195601,380.8397034238545,381.2999518636663,55836300.0,5.945186266866295,0.0011576025004214063,0.0011569329952774154
2021-04-08,383.7232971191406,383.7796528951659,382.2298117240788,383.1691128780948,57863100.0,5.949921712425968,0.004746675501258846,0.004735445559672868
2021-04-09,386.512939453125,386.6820354099803,383.47901572476974,383.60112943492464,61104600.0,5.957165346000395,0.007269932148837421,0.007243633574427477
2021-04-12,386.6539306640625,386.9263073526466,385.3013347445159,385.9118747455845,56704900.0,5.9575300569520655,0.00036477746679586254,0.00036471095167023293
2021-04-13,387.7998352050781,388.42917954960046,386.1654604773493,386.55057736501305,56551000.0,5.960489317860236,0.0029636438430811207,0.002959260908170336
2021-04-14,386.4754333496094,388.8330595224319,385.9306226812486,387.7716447361507,61659900.0,5.957068304169328,-0.0034151686907457623,-0.003421013690907415
2021-04-15,390.6271057128906,390.8995110315357,388.5794363945601,388.6263899788957,60229800.0,5.967753411101136,0.010742396553639733,0.010685106931807908
2021-04-16,391.9327392578125,392.54327916671264,390.4956098933959,391.9233370750753,82037300.0,5.971090241542337,0.0033424038573541814,0.003336830441200256
2021-04-19,390.0071716308594,391.44430105643295,388.6733802242185,390.9934549089228,78498500.0,5.966165127751696,-0.004913005304429285,-0.004925113790640978
2021-04-20,387.1516723632813,389.894414994017,385.6675608588842,388.78604678933874,81851800.0,5.958816534501257,-0.007321658357300143,-0.007348593250438462
2021-04-21,390.8150024414063,391.0216498230792,386.3908737699341,386.5317918623608,66793000.0,5.968234308483492,0.009462260761429864,0.009417773982234756
2021-04-22,387.2456970214844,391.4819546240363,386.1749085549161,390.6459914584485,97582800.0,5.959059367605764,-0.009132979536672359,-0.009174940877727522
2021-04-23,391.4443359375,392.86268978837904,387.7341137471033,387.8092452233191,73209200.0,5.969843323808698,0.010842312641069052,0.010783956202933709
2021-04-26,392.261474609375,392.8344631220007,391.5100452797452,392.1018094927946,52182400.0,5.971928644491518,0.0020874964761412595,0.002085320682819969
2021-04-27,392.1769409179688,392.75933161334007,391.03099255803073,392.5620577655503,51303100.0,5.971713117841981,-0.0002155034253373822,-0.00021552664953716771
2021-04-28,392.0642395019531,393.5765290480743,391.5945889925677,392.4493563594722,51238900.0,5.971425702644704,-0.0002873738974858986,-0.00028741519727670806
2021-04-29,394.562744140625,395.18268619075656,391.1624793796037,394.8069715539103,78544300.0,5.977778174890523,0.006372691990082391,0.00635247224581903
2021-04-30,391.9703063964844,393.1350591602017,391.0685854384391,392.280291787345,85527000.0,5.971186087932803,-0.006570406817772545,-0.006592086957720511
2021-05-03,392.8157348632813,394.3561737746238,392.317906422609,393.9710568804894,68128300.0,5.973340633883912,0.0021568686530599734,0.002154545951109199
2021-05-04,390.392333984375,391.3128594181312,386.6821116922392,390.8150309621152,101591200.0,5.967152218035627,-0.006169307040996608,-0.006188415848284556
2021-05-05,390.514404296875,392.28029482456407,389.950817944286,392.045469566418,60162200.0,5.967464855403216,0.0003126862437439204,0.0003126373675890193
2021-05-06,393.6329345703125,393.7644218236602,388.57008767991226,390.5895793924906,74321400.0,5.975418836906974,0.007985698450873935,0.007953981503757923
2021-05-07,396.4977722167969,397.15529444702287,393.7174490117959,394.4031491281633,67733800.0,5.9826704224381775,0.007277941947646305,0.007251585531203197
2021-05-10,392.5715637207031,397.08019822019736,392.4494499727037,396.8547750947824,81852400.0,5.972718848553578,-0.00990222082243375,-0.00995157388459944
2021-05-11,389.06787109375,390.0635278910133,385.1697775574613,388.025260711126,116888000.0,5.96375380421872,-0.00892497814601223,-0.00896504433485834
2021-05-12,380.8020324707031,387.5462069591576,379.477614583941,386.26877132282095,134811000.0,5.942279640273511,-0.021245235695792397,-0.021474163945208957
2021-05-13,385.3764343261719,387.3207943827429,382.3143037249166,382.3612859766153,106394000.0,5.954220608096688,0.01201254579916311,0.011940967823177218
2021-05-14,391.2940368652344,392.1488043000285,388.10041888080025,388.12859676699367,82201600.0,5.969459289808744,0.01535538245717949,0.01523868171205578
2021-05-17,390.29827880859375,391.115494626717,388.2693855331037,390.1761937768709,65129200.0,5.966911264257793,-0.0025447820892389172,-0.0025480255509506833
2021-05-18,386.9356994628906,390.8056154288192,386.7760056623648,390.561387968672,59810200.0,5.958258527966452,-0.008615409107023408,-0.008652736291341334
2021-05-19,385.9212646484375,386.0997341638152,380.7269303289626,382.2204444134808,106467100.0,5.9556333710638505,-0.0026217141914309794,-0.0026251569026012334
2021-05-20,390.0728759765625,391.340937922556,386.68201349231936,386.8040985303641,78022200.0,5.966333583145626,0.010757664084426688,0.010700212081775184
2021-05-21,389.7536315917969,392.81576259314926,389.2933831892121,391.56647597870926,76578700.0,5.965514825641229,-0.0008184224139307084,-0.0008187575043967499
2021-05-24,393.726806640625,394.8069970407359,391.7636423558813,392.0078697849327,51376700.0,5.975657284635107,0.01019406806448786,0.010142458993877668
2021-05-25,392.8533020019531,395.1733769784237,392.27093987805455,394.8164379566288,57451400.0,5.97343626483521,-0.0022185551604292364,-0.0022210197998964176
2021-05-26,393.6329345703125,394.1401365456196,392.40245237340775,393.4450628767349,43088600.0,5.975418836906974,0.0019845386671981657,0.0019825720717641104
2021-05-27,393.839599609375,395.182793416517,393.55779205638487,394.6661892338307,56707700.0,5.975943718816723,0.0005250196843618049,0.0005248819097483093
2021-05-28,394.54400634765625,395.6805525494972,394.3091810939177,395.41754941191766,58520200.0,5.977730683741928,0.0017885624984890214,0.0017869649252055808
2021-06-01,394.1964416503906,397.0612980770994,393.7549690580096,396.92040866786937,54216600.0,5.976849367915805,-0.000880927581394686,-0.0008813158261231635
2021-06-02,394.8163757324219,395.6617695624663,393.8395233337967,394.8539557985818,49097100.0,5.978420785251349,0.0015726526587498402,0.001571417335544112
2021-06-03,393.35107421875,394.4970225992489,391.0122238732597,392.4869333407822,58138800.0,5.974702531720423,-0.0037113493860370106,-0.003718253530926141
2021-06-04,396.9486389160156,397.2492221388201,393.4168577110476,395.2109261990949,55938800.0,5.983806899310264,0.009145938407339793,0.009104367589841011
2021-06-07,396.5635681152344,397.117752372502,395.6242669337236,396.9392828547992,51555000.0,5.982836351339871,-0.0009700771410446896,-0.0009705479703931985
2021-06-08,396.6480102539063,397.521553271491,394.8069883892223,397.4276174419765,47134300.0,5.983049263358035,0.00021293468553662542,0.00021291201816442396
2021-06-09,396.0562438964844,397.5685333473936,395.8308208390332,397.4933732181162,48436300.0,5.981556231210797,-0.0014919181292328831,-0.0014930321472386154
2021-06-10,397.8973083496094,398.8554137767314,395.96235045882463,397.2867683935218,51020100.0,5.986193952769664,0.004648492433832585,0.004637721558867547
2021-06-11,398.5548400878906,398.6675516313781,397.1552906475976,398.4515307280918,45570800.0,5.987845105042798,0.0016525161756146822,0.0016511522731335049
2021-06-14,399.4471740722656,399.5504834285703,397.4182803625306,398.6675381475228,42358500.0,5.990081526356188,0.002238923968852724,0.002236421313390302
2021-06-15,398.7145385742188,399.6350353003225,397.831593252923,399.5974838955145,51508500.0,5.988245718669103,-0.0018341236228505142,-0.0018358076870850226
2021-06-16,396.4884338378906,399.08091444087495,394.43139048814754,398.8554913154673,80386100.0,5.982646870000984,-0.005583204325301572,-0.005598848668118883
2021-06-17,396.35687255859375,397.3431272132893,393.8677304630149,396.0750937044504,90949700.0,5.982314998753357,-0.00033181618445565775,-0.0003318712476270136
2021-06-18,391.00982666015625,393.7521096496632,390.8025032330178,393.0547621033666,118676300.0,5.968732691792721,-0.01349048362381311,-0.013582306960636004
2021-06-21,396.6075134277344,396.7959997339808,391.961616444382,392.7814772345062,72822000.0,5.982947160504671,0.014315974653095642,0.01421446871195009
2021-06-22,398.7278442382813,399.5665708918654,395.872452205144,396.5980985816094,57700300.0,5.9882790895165785,0.005346169043096705,0.005331929011907377
2021-06-23,398.2472839355469,399.6137090686301,398.16247372113264,398.8032811804672,49445400.0,5.987073128768275,-0.0012052338698654852,-0.0012059607483037027
2021-06-24,400.6031799316406,401.0272309622634,400.15083007333845,400.40528945068337,45110300.0,5.992971361122431,0.005915661176172815,0.005898232354156541
2021-06-25,402.0262145996094,402.4785645361461,401.0273003205282,401.3571370184836,58129500.0,5.996517296939702,0.0035522300851720257,0.0035459358172706956
2021-06-28,402.836669921875,403.0062903628767,401.34773145256673,402.55396918687217,53159600.0,5.998531194242636,0.002015926556114822,0.002013897302933998
2021-06-29,403.0533752441406,403.8638030877573,402.51621515673565,403.2229956636456,35970500.0,5.99906899795119,0.0005379483508978211,0.0005378037085543852
2021-06-30,403.39263916015625,404.0711496359645,402.5633453831712,402.591615454706,64827900.0,5.999910378353524,0.0008417344621172163,0.0008413804023339466
2021-07-01,405.62603759765625,405.7862538330575,404.0899633622855,404.15593644503736,53441000.0,6.00543164547704,0.00553653740968052,0.0055212671235151944
2021-07-02,408.7264404296875,409.0845471406086,405.7108322146403,406.7945852899978,57697700.0,6.013046082457817,0.007643500526725466,0.007614436980777128
2021-07-06,407.9820556640625,408.9998359054901,405.2303391040097,408.7830794861727,68710400.0,6.0112231922214265,-0.0018212297810791256,-0.0018228902363901511
2021-07-07,409.423828125,409.7065575998138,406.6438418893297,408.6699403767782,63549500.0,6.014750874086002,0.0035339114574310937,0.003527681864575527
2021-07-08,406.0877990722656,406.8511196783493,402.8837046044413,404.0711049956696,97595200.0,6.00656939009481,-0.008148106738222971,-0.00818148399119245
2021-07-09,410.4226989746094,410.72426554562935,405.8898825026717,407.6050100215051,76238600.0,6.017187601719375,0.010674784891954614,0.010618211624565
2021-07-12,411.892822265625,412.14728165569136,409.9044268961415,410.3379108909958,52889600.0,6.020763175375235,0.0035819736449482775,0.0035755736558602536
2021-07-13,410.4886779785156,412.6090194308368,410.22481441480784,411.1012153129474,52911300.0,6.017348347461,-0.003409004020477613,-0.0034148279142351967
2021-07-14,411.1012573242188,412.6844676272284,409.84791245826784,412.19441470242623,64130400.0,6.018839552338024,0.001492317275886501,0.0014912048770243658
2021-07-15,409.6971740722656,410.4322247810816,407.7841556404127,409.7537142222532,55126400.0,6.015418286975377,-0.0034154195029518775,-0.0034212653626468637
2021-07-16,406.4835815429688,410.9315877964293,406.0878005837335,410.88448060189165,75874700.0,6.00754353836398,-0.007843824006289024,-0.007874748611397031
2021-07-19,400.4807739257813,406.5496662109072,397.6536512622373,401.6304716259816,147987000.0,5.992665760177055,-0.01476765087141152,-0.014877778186924928
2021-07-20,406.2197570800781,407.501400747123,400.3487563752901,401.1497800723215,99608200.0,6.00689428676227,0.014330233878743881,0.014228526585214674
2021-07-21,409.5086059570313,409.6499850627454,406.1726227380265,407.4259674911037,64724400.0,6.014957918840382,0.008096230721502895,0.008063632078112448
2021-07-22,410.3661804199219,410.6112068666337,408.6981887670064,409.6876699789274,47878500.0,6.017049884076761,0.0020941549223034706,0.00209196523637889
2021-07-23,414.5880737304688,414.9273146102416,411.6196009965529,412.30751570019527,63766600.0,6.027285433863067,0.01028811220804493,0.01023554978630603
2021-07-26,415.6058044433594,415.6152373869866,413.94724562650384,413.9943528266913,43719200.0,6.029737225545635,0.0024547997817039313,0.0024517916825681496
2021-07-27,413.7117004394531,414.588101529941,410.865711993083,414.559831454731,67397100.0,6.025169355492983,-0.004557453201220585,-0.0045678700526528004
2021-07-28,413.5419921875,414.9272831929667,412.1095939830681,414.3430158827244,52472400.0,6.024759062360788,-0.0004102089734780989,-0.0004102931321945391
2021-07-29,415.2571105957031,416.3408349784816,414.4655198615265,414.47495280469855,47435300.0,6.028897871996894,0.004147386337070014,0.004138809636105911
2021-07-30,413.2405090332031,414.7011775021031,412.5431325870059,412.67507877592726,68951200.0,6.024029769790579,-0.004856272201111955,-0.004868102206314617
2021-08-02,412.3735046386719,415.52103087753216,412.01539785694325,414.9650335749977,58783300.0,6.021929503324946,-0.0020980624492977773,-0.002100266465633105
2021-08-03,415.7283020019531,415.8508152285912,410.9693246034538,413.1744764060181,58053900.0,6.030031926697749,0.008135336837949314,0.008102423372802647
2021-08-04,413.683349609375,415.7000150182981,413.4477561089558,414.4372373071277,46732200.0,6.025100825157716,-0.004918963618138594,-0.004931101540033289
2021-08-05,416.3031921386719,416.3880023567007,414.5315242270237,414.8519279703468,38969700.0,6.031413822052079,0.006332965858477646,0.00631299689436382
2021-08-06,416.9910583496094,417.4151381494277,416.340817994673,416.6235474475425,46930000.0,6.033064778762209,0.0016523202894596078,0.001650956710129492
2021-08-09,416.65185546875,417.2832299956223,415.8791018230791,416.9628262603629,41222600.0,6.032250994121432,-0.0008134536078588939,-0.0008137846407771931
2021-08-10,417.1701354980469,417.8863489753924,416.4162477653479,417.104162412718,43339300.0,6.0334941373862,0.0012439162876491938,0.001243143264768598
2021-08-11,418.2068176269531,418.3010607979152,417.1136601135437,418.2445206471336,44034300.0,6.035976089173831,0.002485034379722695,0.002481951787630443
2021-08-12,419.4601440429688,419.60152317263015,417.15134463118073,418.0560157625395,38909400.0,6.038968513152855,0.002996905748996248,0.002992423979024217
2021-08-13,420.2234191894531,420.24225631588496,419.4223955520399,419.9124196700122,39470300.0,6.0407865202930076,0.0018196607170528623,0.0018180071401525666
2021-08-16,421.212890625,421.3448080249147,417.3491516319457,418.9134958587519,73740000.0,6.043138384314304,0.002354631822889308,0.0023518640212962794
2021-08-17,418.4518127441406,419.31878083044,415.4456369974126,418.6402703129564,92673900.0,6.036561740514285,-0.006555065009436145,-0.0065766438000185445
2021-08-18,413.8718872070313,419.007838013175,413.626889475308,417.4340604720206,89351900.0,6.025556474744669,-0.01094492937448377,-0.011005265769616024
2021-08-19,414.51263427734375,415.7189006654439,410.9881645464059,411.1295149015822,92812200.0,6.027103454876427,0.001548177322785671,0.0015469801317573584
2021-08-20,417.81097412109375,418.1408108133749,414.3713143506773,414.8613672965725,72008700.0,6.0350291152234,0.007957151534115026,0.007925660346973729
2021-08-23,421.48626708984375,422.4003711560691,417.8863909726283,419.5072756439049,54973000.0,6.043787195866875,0.008796544840597775,0.008758080643474386
2021-08-24,422.1553649902344,422.69252517807496,421.63707069184784,422.1553649902344,38744700.0,6.045373409764434,0.0015874726002591544,0.0015862138975588636
2021-08-25,423.0411682128906,423.559462473527,421.9668479154579,422.3438205693488,40529700.0,6.047469498690924,0.0020982872565808997,0.0020960889264900473
2021-08-26,420.5439147949219,422.9940646791914,420.44967162422427,422.7584711319364,57829600.0,6.041548908668573,-0.005903097867562712,-0.00592059002235068
2021-08-27,424.303955078125,424.68089898103545,421.2977792811288,421.3543194286165,77235100.0,6.050450073583937,0.00894089808679488,0.008901164915363857
2021-08-30,426.16986083984375,426.9614516536512,424.737433764308,424.9824602396445,48357400.0,6.054838001161778,0.004397568628308424,0.004387927577841566
2021-08-31,425.5383911132813,426.4147920104792,424.9352867221564,426.07555118277867,59300200.0,6.053355169826471,-0.0014817324841274182,-0.0014828313353074662
2021-09-01,425.7646179199219,426.9991257222246,425.529024388811,426.4808314573712,48721400.0,6.0538866534687585,0.0005316249047442323,0.0005314836422876112
2021-09-02,427.074462890625,427.8848907026548,425.8682253562047,427.1969761084833,42501000.0,6.056958384185839,0.0030764533161595775,0.0030717307170808894
2021-09-03,426.9708862304688,427.48920929142287,425.5290548671588,425.9342976265166,47170500.0,6.056715828774068,-0.0002425259975863403,-0.000242555411771761
2021-09-07,425.4441833496094,426.7163940772445,424.7656728788023,426.6221509198319,51671500.0,6.053133760441876,-0.003575660378949963,-0.003582068332192101
2021-09-08,424.9259338378906,425.6421473988258,422.9940495640464,424.9070967080154,56181900.0,6.051914880414446,-0.0012181374948846413,-0.0012188800274293143
2021-09-09,423.1071166992188,426.4902361306357,422.8620902402333,424.72800123617645,57970400.0,6.047625377956149,-0.004280315682887226,-0.004289502458297179
2021-09-10,419.7711181640625,425.4724699214577,419.6486049305723,425.0484188351165,89948200.0,6.039709605982282,-0.007884524753876465,-0.007915771973866725
2021-09-13,420.8453674316406,423.0505478951639,418.5177025058968,422.78668432604593,83738600.0,6.042265467949717,0.002559130967076939,0.002555861967434403
2021-09-14,418.5743103027344,422.5039941351096,417.6790434177221,422.29667068589487,78197100.0,6.036854437614401,-0.005396417080140825,-0.0054110303353160916
2021-09-15,422.0704650878906,422.56992214968193,417.8863222929337,418.99831669330354,78792200.0,6.045172278977848,0.00835253071940234,0.008317841363447265
2021-09-16,421.4014587402344,422.5228575136388,418.43295717865146,421.54280911007726,77786700.0,6.043585963016291,-0.0015850584274285096,-0.0015863159615570055
2021-09-17,417.2964782714844,421.0496897600224,416.9372243033912,420.6242802065744,118425000.0,6.033796948241226,-0.009741258326493973,-0.009789014775065219
2021-09-20,410.3384399414063,412.7208202293575,405.4412816283992,411.1325667040566,166445500.0,6.016982282462641,-0.016674088309825863,-0.01681466577858437
2021-09-21,409.9507751464844,413.99705607133166,409.42135736948416,412.69240910261504,92526100.0,6.01603709187217,-0.0009447440385484951,-0.0009451905904711566
2021-09-22,413.9497985839844,416.0013142542596,410.06424688851166,412.2386394237889,102350100.0,6.025744707013817,0.00975488687896986,0.009707615141646642
2021-09-23,418.9793395996094,420.5959826986775,415.594844733839,415.8311930271532,76396000.0,6.037821609874936,0.012150123113550793,0.01207690286111962
2021-09-24,419.6694946289063,420.3880026859936,417.1169214742828,417.3343722944831,62094800.0,6.0394674839450495,0.0016472292642315534,0.0016458740701130736
2021-09-27,418.4688415527344,419.801820517325,417.7692309966468,418.6295422330679,61371100.0,6.036602434476153,-0.002860949131491264,-0.00286504946889643
2021-09-28,410.0359497070313,416.01084179881366,409.2985441473634,415.67994840064347,130436300.0,6.016244838066765,-0.020151779555229732,-0.02035759640938828
2021-09-29,410.7260437011719,413.1746083672385,410.15880207113577,411.4256253625887,82329200.0,6.017926431908344,0.001683008513359896,0.0016815938415790654
2021-09-30,405.7060241699219,412.9193495615743,405.36566763843695,412.210304709682,140506000.0,6.00562881893115,-0.012222306348078527,-0.012297612977193673
2021-10-01,410.5274963378906,412.2197580892175,403.9003102315903,407.4455344069044,129240100.0,6.01744290920197,0.01188415226969708,0.011814090270819477
2021-10-04,405.2333068847656,410.262776183551,403.07778294814807,409.3552068978382,128570000.0,6.004462967626134,-0.012896065428873338,-0.012979941575835596
2021-10-05,409.4497985839844,411.7092733177839,405.94239790833774,406.7459590433155,90682500.0,6.0148143037976105,0.010405096589007012,0.010351336171476433
2021-10-06,411.1515197753906,411.359507445002,404.19343928496,405.8289511472057,113032200.0,6.018961807811364,0.004156116811612431,0.004147504013753078
2021-10-07,414.7061462402344,417.56122305392176,414.2712734867434,414.45090048622825,72437500.0,6.027570188073865,0.00864553891661557,0.008608380262501214
2021-10-08,413.9497985839844,415.8689742261392,413.31640137941633,415.4813596026824,74557400.0,6.025744707013817,-0.0018238158829019246,-0.0018254810600479843
2021-10-11,410.9529113769531,416.21875764307975,410.8867269385169,413.28803338816016,65233300.0,6.018478637073498,-0.007239735874453479,-0.0072660699403188644
2021-10-12,409.9413757324219,412.2859611459523,409.1472489434301,411.87944901309504,71181200.0,6.016014163456395,-0.0024614392951785025,-0.0024644736171026693
2021-10-13,411.4161071777344,412.2385944482914,407.9748917576528,410.9717713262594,72974000.0,6.019605128561656,0.0035974203449886666,0.0035909651052605795
2021-10-14,418.3363952636719,418.4876616031879,414.6304420732909,415.1031385651143,70236800.0,6.036285882226379,0.016820654235950583,0.016680753664723547
2021-10-15,421.5224609375,421.8911781335693,419.8396621976616,420.4636251710099,66260200.0,6.043873064130097,0.007616037499725614,0.007587181903717877
2021-10-18,422.7703247070313,423.1106523600176,419.0643712182425,419.7261579005248,62213200.0,6.046829063990322,0.0029603731358844865,0.0029559998602248783
2021-10-19,426.031982421875,426.09813801544766,423.79137642429714,424.4059050519018,46996800.0,6.054514419558989,0.007714963714882117,0.007685355568666452
2021-10-20,427.7052917480469,428.0078244614232,426.3817471909098,426.495189745649,49571600.0,6.058434387725991,0.003927661291200701,0.003919968167002352
2021-10-21,428.8208618164063,429.0477469328398,426.6653666569625,427.1002394138296,41305400.0,6.061039260197222,0.002608268099279387,0.00260487247123109
2021-10-22,428.3764953613281,429.8418719034651,426.4195248182564,428.38595852420775,58845100.0,6.060002470965052,-0.0010362519519128144,-0.001036789232170321
2021-10-25,430.6738586425781,431.0047520312045,427.68644153396286,429.4732196707683,45214500.0,6.065351095169469,0.005362953631039558,0.005348624204417618
2021-10-26,431.0614318847656,433.453275285302,430.6832804131563,432.2337389531949,56075100.0,6.066250613322158,0.0008999228404740212,0.0008995181526882945
2021-10-27,429.1517639160156,432.1959309782803,429.0761163082587,431.5247099277596,72438000.0,6.0618106184109735,-0.004430152705613644,-0.004439994911184186
2021-10-28,433.2925720214844,433.3681907749106,430.5792984437599,430.5887327559959,51437900.0,6.071413185791364,0.009648819959829247,0.00960256738039078
2021-10-29,434.1717529296875,434.464822463533,430.6832503095456,430.9763198433911,70162400.0,6.073440199891992,0.002029069882507839,0.0020270141006273334
2021-11-01,434.9186096191406,435.5425724696241,433.17908993799193,435.1643921836789,48433600.0,6.075158909258672,0.0017201871941541214,0.0017187093666803932
2021-11-02,436.677001953125,436.9889977861853,434.9563798436329,435.0887487064108,48908400.0,6.079193795841934,0.004043037697384788,0.0040348865832617875
2021-11-03,439.3431701660156,439.749682355785,435.6655764253814,436.10991242500097,52509800.0,6.085280816506389,0.006105584221210769,0.00608702066445499
2021-11-04,441.41351318359375,441.4985951038148,439.5983456655527,439.94813651016415,52847100.0,6.0899821077255565,0.004712359627203844,0.004701291219167736
2021-11-05,442.9450988769531,444.9493279535285,441.4230295908961,443.6541438154272,66390600.0,6.09344583206481,0.003469729964343804,0.00346372433925346
2021-11-08,443.3232421875,444.55227070206814,442.6331235915595,444.0512134422145,50405200.0,6.09429917030555,0.0008537024374026814,0.0008533382407396317
2021-11-09,441.8577880859375,443.92820107869096,440.4396985758929,443.6918528270169,51149100.0,6.0909880838943105,-0.003305610809691495,-0.003311086411239117
2021-11-10,438.3031921386719,441.85787981414506,436.8094835724889,440.1561547381562,69429700.0,6.082910890397722,-0.008044660619570876,-0.008077193496588642
2021-11-11,438.4449157714844,439.8819316438725,438.4260182972551,439.8062840447439,34848500.0,6.0832341842440805,0.00032334611144624326,0.0003232938463586521
2021-11-12,441.7538146972656,442.3115931530803,438.7663690983288,439.72122534276286,53466700.0,6.090752746583608,0.0075468976985602065,0.007518562339527968
2021-11-15,441.9051208496094,443.20976803542936,440.77066636058623,443.0490673537616,46980500.0,6.091095200323928,0.00034251238429594544,0.0003424537403198258
2021-11-16,443.6540832519531,444.79800085155625,441.5647725301074,441.6403912853991,48857500.0,6.0950451670076236,0.003957778083632846,0.003949966683695294
2021-11-17,442.5763549804688,443.5690062293373,441.95239205076814,443.38937922603975,47858300.0,6.092613003190498,-0.0024292085031307753,-0.002432163817125854
2021-11-18,444.0794982910156,444.34420719724704,440.8746019270038,443.6162360667805,50625600.0,6.09600359660964,0.003396347982967063,0.003390593419142718
2021-11-19,443.285400390625,445.2234447746228,442.916683219882,443.9660557499497,57315600.0,6.094213807282721,-0.0017881886091265509,-0.001789789326918978
2021-11-22,442.0374755859375,447.6814737626954,441.8294879419439,445.17618772216497,72762000.0,6.0913946648770585,-0.002815172355299378,-0.0028191424056629444
2021-11-23,442.6235961914063,443.4839073714183,439.0878352425872,441.7065637336886,73206500.0,6.092719738874158,0.001325952295541999,0.0013250739970995795
2021-11-24,443.8052978515625,443.9282035592966,439.7873775506513,440.60986485489633,61858800.0,6.095385947902598,0.002669766524704631,0.0026662090284395035
2021-11-26,433.90716552734375,438.567947587891,432.7726820230488,437.0931363429759,112669600.0,6.072830606904738,-0.022302871038572758,-0.02255534099785983
2021-11-29,439.2296447753906,441.08260719309874,436.5163711652553,438.7285875810218,86268800.0,6.085022385129214,0.012266400905314168,0.01219177822447648
2021-11-30,430.6833190917969,438.6908005607439,430.4375076301765,436.7716535401423,148559600.0,6.065373061548723,-0.01945753385558502,-0.01964932358049154
2021-12-01,425.8996276855469,439.2958617436407,425.7011031960132,436.4313215616425,131939200.0,6.054203702745989,-0.011107213105763236,-0.011169358802733953
2021-12-02,432.4228820800781,434.0017015579305,425.720047162547,426.1171250360862,127637800.0,6.069404003143993,0.015316412531235057,0.015200300398004352
2021-12-03,428.66021728515625,435.1644985673668,424.4059476881865,434.0962284368397,137331600.0,6.060664570802798,-0.008701354509322856,-0.00873943234119512
2021-12-06,433.7370300292969,435.6278167593956,428.7926123436871,431.2222802161317,98977500.0,6.072438428864249,0.011843442753548983,0.011773858061451037
2021-12-07,442.7087097167969,443.275951385461,433.6045689306223,439.0500427880223,95484700.0,6.092912013628134,0.020684606262218352,0.020473584763885277
2021-12-08,443.88092041015625,444.33471944620135,441.3378108780034,443.1057200605157,72238800.0,6.095556329186481,0.0026478148444588623,0.002644315558346655
2021-12-09,440.8840942382813,443.9849825667613,440.6855697582594,442.58579034068646,61272600.0,6.088782016045836,-0.00675141920744371,-0.006774313140645027
2021-12-10,445.0343017578125,445.1855681034019,441.0353077411324,443.6067779139412,77159800.0,6.098151361797355,0.009413375473890762,0.009369345751519376
2021-12-13,441.0920715332031,444.8641808206626,440.8084362887176,444.5143899851278,87724700.0,6.089253632642402,-0.008858261507120213,-0.00889772915495346
2021-12-14,438.0573120117188,440.3073520982587,435.1171534599016,437.802066273328,97264100.0,6.082349751158241,-0.006880104443808599,-0.006903881484160657
2021-12-15,444.9020080566406,445.1477906490949,435.58041689056216,438.1140923790866,116899300.0,6.097854051302913,0.01562511538384892,0.015504300144671745
2021-12-16,440.9786376953125,447.0480454424632,439.41871594756833,446.7644390434781,116568600.0,6.088996433673364,-0.008818504502745794,-0.008857617629549175
2021-12-17,436.2853088378906,440.9055435700995,434.5681380021511,437.8791421629194,135511600.0,6.07829640740562,-0.010642984617011408,-0.010700026267743468
2021-12-20,431.6460571289063,432.0445009349044,428.00299756889024,431.17169996298026,107134800.0,6.067605940222823,-0.010633527224058081,-0.010690467182797647
2021-12-21,439.3117370605469,439.454038446027,432.9079141417177,435.0899459256645,69806300.0,6.085209268267771,0.017759179784077705,0.017603328044948796
2021-12-22,443.704345703125,443.8181868258373,438.8563989094928,439.05564982671206,58890200.0,6.095158452574279,0.009998841988537066,0.009949184306507597
2021-12-23,446.4650268554688,447.9734793596965,444.60555463643215,444.709899328957,56439700.0,6.10136106993743,0.006221893427635905,0.006202617363150864
2021-12-27,452.783447265625,452.8308714050007,447.8026966275988,447.8501207669745,56808600.0,6.115413969828601,0.014152106055558056,0.014052899891170867
2021-12-28,452.4134826660156,454.253991127198,451.6450262309566,453.219895788075,47274600.0,6.11459654633107,-0.000817089497956669,-0.0008174234975308892
2021-12-29,452.9922180175781,454.01681695689126,451.51222568719845,452.5178607590598,54503000.0,6.1158749465663345,0.0012792177371727664,0.0012784002352645985
2021-12-30,451.7398681640625,454.4342136811117,451.2750073564015,453.4190822885973,55329000.0,6.113106501249742,-0.0027646167057708837,-0.0027684453165921497
2021-12-31,450.6014099121094,452.403961588004,450.3263035656478,451.2465577460604,65237400.0,6.110583156959315,-0.002520163333336045,-0.0025233442904273318
2022-01-03,453.21038818359375,453.3432221085792,449.5483641714183,451.87269728644833,72668200.0,6.11635645074374,0.005789991362861624,0.0057732937844248156
2022-01-04,453.05859375,455.3639919677895,451.1896250439962,454.6429596895945,71178700.0,6.1160214631450485,-0.00033493149661045774,-0.00033498759869132755
2022-01-05,444.35888671875,453.4665513931178,444.2640094815494,452.6885985815279,104538900.0,6.096632539351552,-0.019202167559038807,-0.019388923793496105
2022-01-06,443.9414978027344,446.6738003942724,441.5602149693853,443.8940736552654,86858900.0,6.095692792045336,-0.0009393058820038602,-0.0009397473062167094
2022-01-07,442.1863098144531,445.1368267777967,440.82015870481285,443.950933727933,85111600.0,6.091731308682346,-0.003953647039009578,-0.003961483362989959
2022-01-10,441.6361083984375,441.8542942099038,433.1830584948898,438.9702228957578,119362000.0,6.090486258826736,-0.0012442751026066068,-0.0012450498556093592
2022-01-11,445.6585998535156,445.7534770862342,438.3534872211781,441.37042108781833,74303100.0,6.099553187716948,0.009108158002898437,0.009066928890211656
2022-01-12,446.8634643554688,448.9316838350704,444.89015106266817,447.4042385339527,67605400.0,6.102253099085364,0.0027035594115074613,0.0026999113684160747
2022-01-13,440.7063598632813,448.6281319864739,439.6722644989379,447.97351664398144,91173100.0,6.088378803019694,-0.013778491604965248,-0.013874296065670144
2022-01-14,440.88665771484375,441.23767749053474,436.3138463149604,437.5376962768734,95890900.0,6.0887878304291245,0.0004091110725481517,0.0004090274094306068
2022-01-18,433.07861328125,436.37065330161226,431.959137273798,436.1619349822174,109709100.0,6.070919266445445,-0.0177098678242239,-0.01786856398367931
2022-01-19,428.581787109375,436.038669386356,428.3066517901506,434.634590417493,109357600.0,6.060481588224721,-0.010383394686254488,-0.0104376782207245
2022-01-20,423.8382263183594,435.2133045377482,421.70361857528985,430.4792281856868,122379700.0,6.0493518407244204,-0.011068040998683526,-0.011129747500300269
2022-01-21,415.5179748535156,425.08100399182297,415.4895145774554,422.709217811914,202271200.0,6.0295258741384,-0.01963072452694281,-0.019825966586020094
2022-01-24,417.2825927734375,417.7949067231032,399.18113239410206,409.8731346569895,251783900.0,6.033763672788893,0.0042467908170373825,0.0042377986504922305
2022-01-25,412.1880493164063,417.1688011584923,405.24345122799,410.8503582045207,167997300.0,6.021479675596493,-0.012208856888016095,-0.01228399719239981
2022-01-26,411.1538696289063,421.2671690579367,406.8656618202091,418.1174301609658,186391100.0,6.01896752309317,-0.0025089996888922883,-0.0025121525033231507
2022-01-27,409.1236572265625,418.9428587043433,407.4254790114483,415.7836519614338,149878300.0,6.014017450754395,-0.004937840921152459,-0.00495007233877498
2022-01-28,419.2843627929688,419.3317869344857,405.8790229809716,410.4897613111664,164457400.0,6.038549359879979,0.02483529218350622,0.024531909125584228
2022-01-31,426.8361511230469,427.1871708613704,417.2541287264487,418.61078353495793,152251400.0,6.056400218565565,0.01801113754821082,0.01785085868558589
2022-02-01,429.7201843261719,430.3653031474594,424.0184017128931,427.56658418243927,123155400.0,6.063134262743079,0.006756768833982019,0.006734044177513887
2022-02-02,433.8946228027344,434.6251226129253,429.8151327010609,432.1394950236697,117361000.0,6.0728017000166,0.009714317895279434,0.009667437273521706
2022-02-03,423.6958923339844,429.7391989359872,422.85152255004704,427.82280611029125,118024400.0,6.0490159628344795,-0.023505086103329575,-0.023785737182120847
2022-02-04,425.6882629394531,429.55900586237215,421.0679984051668,423.4587777848124,118454400.0,6.053707301252354,0.004702359974493753,0.004691338417874391
2022-02-07,424.3221130371094,427.86080006373743,422.9844219396875,426.4567209463517,84472900.0,6.0504928673647775,-0.0032092731260905394,-0.0032144338875763623
2022-02-08,427.8133239746094,428.7430746184262,422.3866758127271,423.8192439893552,81012000.0,6.058686941498992,0.008227737443404548,0.008194074134214802
2022-02-09,434.0748596191406,434.3974190890988,431.6746129861687,431.8738349332814,92589900.0,6.073217006827836,0.014636139862027386,0.014530065328843378
2022-02-10,426.2763977050781,434.2360971482521,424.26512763702846,428.1927905344999,140103700.0,6.055087956780027,-0.01796570739181924,-0.018129050047808626
2022-02-11,417.8707885742188,428.4489496615166,416.4287529294626,426.3617950929856,153214600.0,6.035172266494368,-0.019718682939313892,-0.019915690285658982
2022-02-14,416.5045776367188,418.952276956094,413.0133156589304,417.3584437426426,123006300.0,6.031897452270915,-0.003269457867972836,-0.003274814223453326
2022-02-15,423.2215576171875,423.3923192839922,420.4512984505421,420.97310881351615,88482700.0,6.047895818795834,0.016127025586564647,0.015998366524919483
2022-02-16,423.6958923339844,425.0810073673593,419.2748793852308,421.16281193464056,84863600.0,6.0490159628344795,0.0011207716342889196,0.0011201440386452433
2022-02-17,414.6451110839844,423.6673942435149,414.0379489265815,420.4891952303736,102259100.0,6.02742300036342,-0.021361503412607008,-0.02159296247105935
2022-02-18,411.9603271484375,416.1631256326664,409.6739216215225,414.9013190748919,132642900.0,6.020927051383991,-0.0064748959140702445,-0.0064959489794294
2022-02-22,407.539306640625,413.165176841679,404.0195548968385,409.7403312936327,124391800.0,6.010137386042946,-0.01073166568833095,-0.010789665341044419
2022-02-23,400.3101196289063,411.04007897172494,399.7408851031858,410.4708444460045,132578000.0,5.992239545791173,-0.017738625192522894,-0.017897840251773545
2022-02-24,406.33447265625,406.77090224064665,389.5801974301781,389.940684676783,213942900.0,6.007176644721249,0.015049214925988874,0.014937098930076331
2022-02-25,415.29974365234375,415.3851244771424,405.916943999085,407.57719425926,121804500.0,6.029000533377533,0.022063771595569603,0.02182388865628404
2022-02-28,414.2372741699219,415.7267630899189,408.61140335391485,409.8731810746781,145615000.0,6.026438935665629,-0.002558319620132754,-0.0025615977119040068
2022-03-01,407.9282531738281,414.74951244471936,405.2054183586272,412.7287460162887,137785900.0,6.01109130887658,-0.015230452181629994,-0.015347626789049329
2022-03-02,415.4325256347656,417.1686600935621,409.436644210435,410.19560408207496,117726500.0,6.0293202079308434,0.018396059607422632,0.018228899054263614
2022-03-03,413.3644104003906,418.48746320377376,411.5523621271487,417.8803009442285,105501700.0,6.0243295535571715,-0.004978221749043388,-0.0049906543736719655
2022-03-04,410.0059814453125,411.14442153836376,405.93598790291327,409.6075085936387,113978200.0,6.016171748482943,-0.008124620481538614,-0.008157805074228364
2022-03-07,397.9193420410156,410.1292938292298,397.8529250730409,409.41775790728286,137896600.0,5.986249326558089,-0.029479178234644854,-0.02992242192485417
2022-03-08,394.9024353027344,405.30033876581547,393.83038321834607,398.0995987351324,164772700.0,5.978638735158204,-0.0075817041785575245,-0.00761059139988518
2022-03-09,405.4900512695313,407.4823574282193,401.1354553676309,403.33647986584754,116990800.0,6.005096338777381,0.026810713280814413,0.026457603619177483
2022-03-10,403.6590881347656,404.560349610294,398.8775585660359,400.850872144615,93972700.0,6.000570680476124,-0.004515432941038178,-0.004525658301257174
2022-03-11,398.5264587402344,406.7802565200092,398.0141448655352,406.1635979601213,95636300.0,5.9877738918611305,-0.012715257863382123,-0.01279678861499356
2022-03-14,395.6139221191406,402.77670457172576,394.46598575157685,399.3044351938871,95729200.0,5.980438791543729,-0.0073082641245463265,-0.00733510031740181
2022-03-15,404.3136596679688,404.94928215145023,396.9611225027557,398.2418638792377,106219100.0,6.002190962046729,0.02199047369775875,0.02175217050300038
2022-03-16,413.2790222167969,413.33594277285255,403.0139239718719,407.8429064461944,144954800.0,6.024122963434929,0.02217427567545105,0.021932001388200284
2022-03-17,418.4494934082031,418.4494934082031,410.9736188383795,411.3530988315118,102676900.0,6.036556197839372,0.012510848394075902,0.012433234404442217
2022-03-18,423.03271484375,423.3562763874591,416.08559496003465,416.8278900408766,106345500.0,6.047449516111836,0.010952866493438185,0.010893318272464647
2022-03-21,422.9089660644531,424.87888375435966,419.3782801696008,422.86136555296457,88349800.0,6.0471569456357095,-0.0002925276815590738,-0.00029257047612674114
2022-03-22,427.8576354980469,428.7997714092016,424.307926443149,424.307926443149,74650400.0,6.058790512908041,0.011701500395334685,0.011633567272331113
2022-03-23,422.3474731445313,426.81076907660247,422.2618270720981,425.3071562898667,79426100.0,6.0458283713085175,-0.012878494845841582,-0.012962141599523136
2022-03-24,428.714111328125,428.7236372396159,423.2611078478265,424.3840617920597,64736900.0,6.060790289619518,0.015074408131749317,0.014961918311000133
2022-03-25,430.8078002929688,431.0837903582013,426.75371156457226,429.3517588407497,77101300.0,6.065662051647952,0.004883648355678671,0.004871762028434645
2022-03-28,433.8721008300781,433.8721008300781,428.30487392649337,430.2081973778105,68529800.0,6.072749792120048,0.007112917953262299,0.007087740472095483
2022-03-29,439.2395324707031,439.7344152392503,435.08077466994746,437.7834909448163,86581500.0,6.085044896323844,0.012370999726315945,0.012295104203796647
2022-03-30,436.5272216796875,438.9063758657717,434.405005690433,438.0879317237058,79666900.0,6.078850736862481,-0.006175015203570111,-0.006194159461363036
2022-03-31,429.80853271484375,436.5843598227172,429.3517246131938,435.75641873543657,121699900.0,6.06333983676808,-0.015391225635348227,-0.015510900094401592
2022-04-01,431.0266418457031,431.54051826735866,427.4293616820586,431.3977748168988,89048800.0,6.066169902220493,0.002834073868113629,0.0028300654524135993
2022-04-04,434.7191162109375,434.8238141152283,430.398592374675,431.22653352738575,59601000.0,6.074700112668374,0.008566696363414561,0.008530210447880826
2022-04-05,429.22802734375,435.699316070081,428.0765246792452,433.215492672792,74214500.0,6.061988309984591,-0.012631348984715629,-0.012711802683782913
2022-04-06,424.93603515625,427.22954368013706,422.0334781556508,425.2881744333534,106898000.0,6.05193865208262,-0.009999328827757892,-0.010049657901971543
2022-04-07,427.07720947265625,428.90441271026367,422.0905114720181,424.0509322452038,78097200.0,6.056964815320075,0.005038815584606615,0.005026163237455528
2022-04-08,425.9352416992188,428.847324230197,424.384028453536,426.3159005775825,79272700.0,6.054287319923385,-0.0026739141029030744,-0.002677495396690155
2022-04-11,418.6550598144531,423.4894888409876,418.1506802366311,422.6424959229476,89770500.0,6.037047334602613,-0.017092227108802427,-0.017239985320772533
2022-04-12,417.1038513183594,424.2032400930323,415.54311205270096,421.6622903518392,84363600.0,6.033335234721429,-0.0037052185557753248,-0.0037120998811834838
2022-04-13,421.8812561035156,422.6425740454159,416.6756640830628,416.8564821766872,74070400.0,6.044723890799249,0.011453753711590187,0.011388656077819803
2022-04-14,416.6280212402344,423.23255635554136,416.52332334176606,422.1095733763251,97869500.0,6.032193788303343,-0.012451927615367397,-0.012530102495905915
2022-04-18,416.7993469238281,418.4933038767434,414.5534098271182,415.6954156786541,66002500.0,6.032604923556519,0.0004112197808581186,0.00041113525317637567
2022-04-19,423.527587890625,424.2508311307656,416.5233417373733,416.6946338961634,77821000.0,6.0486186545693,0.01614263797785287,0.01601373101278103
2022-04-20,423.2135314941406,425.9352994763438,422.0430060104534,425.3167250847932,65224400.0,6.0478768542629355,-0.0007415252405363892,-0.0007418003063648371
2022-04-21,416.8849792480469,428.2573497422868,415.971392022418,426.8584056894108,85417300.0,6.032810354609572,-0.014953567821309965,-0.015066499653363152
2022-04-22,405.4460144042969,416.9040019331538,404.8750114975053,415.7905738552038,132471800.0,6.004987731287489,-0.027439138882823122,-0.027822623322083295
2022-04-25,407.796630859375,407.9679230231289,398.5940479410627,403.190590965364,119647700.0,6.01076859635874,0.005797606516201093,0.0057808650712507514
2022-04-26,395.9864196777344,405.4459388332837,395.9578709898367,405.24606897559113,103996300.0,5.981379916923341,-0.028961031769076273,-0.02938867943539858
2022-04-27,397.0998840332031,402.4767961013641,394.9491482483503,397.0713353426824,122030000.0,5.984187846102922,0.0028118751051486868,0.002807929179581059
2022-04-28,407.1304321289063,408.8719894857778,397.4139732876912,401.8772694508292,105449100.0,6.009133606163587,0.025259509002688363,0.024945760060664846
2022-04-29,392.0846252441406,405.2841685394332,391.3328043599772,403.1143809983223,145491100.0,5.971477697216421,-0.03695574120089817,-0.03765590894716642
2022-05-02,394.4447937011719,395.8151890178917,385.44205215391776,392.15128527586165,158312500.0,5.977479190572441,0.006019538398277291,0.006001493356020404
2022-05-03,396.2529602050781,398.6796862716554,393.3789228711486,394.949188135608,100028200.0,5.982052795712679,0.0045840800354841615,0.0045736051402380795
2022-05-04,408.3200378417969,408.8910407697949,393.7120223923879,396.9191182335441,144247900.0,6.012051273393181,0.030452965273681576,0.029998477680501345
2022-05-05,393.8071594238281,404.4562570807109,389.6484020860431,404.027997662131,172929100.0,5.975861346394838,-0.03554290035501939,-0.03618992699834234
2022-05-06,391.4565124511719,394.74925373617725,386.1177043601131,391.22812294126,151770800.0,5.969874429953743,-0.00596903056840159,-0.005986916441095502
2022-05-09,378.9231567382813,386.76483995350577,377.3338689001923,385.518165433874,155586100.0,5.937333431855882,-0.032017236434287,-0.032540998097860374
2022-05-10,379.79876708984375,386.4508748784288,375.7351809870573,384.93773585126826,132497200.0,5.939641552163974,0.0023107860683404535,0.002308120308091688
2022-05-11,373.7651062011719,384.5093741650289,373.01328537954856,378.8279530567482,142361000.0,5.9236275418176705,-0.01588646781268932,-0.016014010346303564
2022-05-12,373.3749084472656,376.66764944952513,366.5324592237516,370.5484723351715,125090800.0,5.922583031333072,-0.0010439651734002187,-0.0010445104845988595
2022-05-13,382.3016052246094,383.6910234143796,376.486936132649,377.5337699916877,104174400.0,5.9462098395546805,0.023908132483960287,0.023626808221608897
2022-05-16,380.7503662109375,384.4428186430234,378.3807376216756,380.64569735325904,78622400.0,5.9421439535894836,-0.0040576314419619175,-0.004065885965196969
2022-05-17,388.5825500488281,388.8204654969317,383.1199916115285,386.8790673085307,83029700.0,5.962505631274334,0.020570390820193074,0.020361677684850754
2022-05-18,372.9181518554688,384.28099524353314,371.6714773116322,383.9955083412848,117674500.0,5.921358963542215,-0.04031163569077145,-0.041146667732119724
2022-05-19,370.6341552734375,375.087954074311,368.397744483693,369.83476293543714,98510700.0,5.915215471702375,-0.00612465917968108,-0.006143491839839754
2022-05-20,370.7959899902344,377.8382814677449,362.1453877550972,374.24100104281246,131432200.0,5.915652019151654,0.00043664274998467256,0.0004365474492793453
2022-05-23,377.7335815429688,378.5044252104534,371.509705781046,373.8412595625746,76414900.0,5.934189136390848,0.018709996170447107,0.018537117239193712
2022-05-24,374.8501586914063,376.0492330611889,368.25511896671446,373.5844319690998,91448800.0,5.926526369295403,-0.0076334829426186745,-0.007662767095444778
2022-05-25,378.1618041992188,380.1412767943465,372.9467166825384,373.34639833185537,91472900.0,5.935322157467938,0.008834584782819288,0.008795788172534458
2022-05-26,385.7180480957031,387.36443349169656,379.1896619820907,379.39902874318574,82168300.0,5.9551066572117275,0.019981510064151387,0.01978449974378993
2022-05-27,395.1870727539063,395.3012675186101,387.992512153444,388.1923529916757,84768700.0,5.979359254695758,0.024549083728262033,0.024252597484030858
2022-05-31,392.9696960449219,396.3290610025272,390.20988266191006,393.5597217080415,95937000.0,5.973732499595733,-0.005610954562689452,-0.005626755100025527
2022-06-01,389.7911071777344,396.1196515924214,387.2596836033776,395.1013956588197,86585800.0,5.965610973005459,-0.008088636093771862,-0.008121526590273653
2022-06-02,397.214111328125,397.261682798607,387.3644064181707,389.62936602742064,79609600.0,5.984475458549326,0.019043544128383383,0.018864485543867104
2022-06-03,390.6951599121094,394.0259754994598,389.7149496295282,392.4652365410316,71874300.0,5.967927613737833,-0.016411681332817896,-0.01654784481149285
2022-06-06,391.8847961425781,396.4717836582703,390.7047158358489,394.7302554523043,57508900.0,5.970967909205718,0.0030449218534889244,0.003040295467884313
2022-06-07,395.643798828125,396.1006068681768,387.9067850890479,388.37311903902,59272400.0,5.980514308554704,0.00959211156581663,0.009546399348986156
2022-06-08,391.3423767089844,395.7200269110218,390.542984261338,393.9213721220069,64350000.0,5.969582820590018,-0.01087195637055649,-0.010931487964685793
2022-06-09,382.03509521484375,391.83719962214656,382.03509521484375,389.5532172307996,86289800.0,5.9455124766767415,-0.023782963583986794,-0.02407034391327656
2022-06-10,370.9577331542969,376.6486807920487,370.91016168445134,375.7921910379498,132893900.0,5.9160881293094585,-0.028995666103181827,-0.029424347367283055
2022-06-13,356.8731994628906,363.3540144417435,355.25536267502605,361.4887653177604,170004900.0,5.877380535109675,-0.037968028248511865,-0.0387075941997832
2022-06-14,355.7978515625,359.67112270143366,352.6764015022039,358.633814652386,104011800.0,5.874362736884387,-0.0030132492493386565,-0.0030177982252883595
2022-06-15,360.8702392578125,365.3430331981626,354.1324560855736,359.1191556338719,125666800.0,5.888518445676649,0.01425637527893131,0.014155708792261912
2022-06-16,348.9267578125,353.0093946527726,346.48098026409724,352.60018709040776,134473300.0,5.854862037176673,-0.03309633254844235,-0.033656408499975754
2022-06-17,349.6789245605469,353.0432625406538,346.15215075186444,349.34442750863377,111113900.0,5.857015375054296,0.0021556579746488946,0.0021533378776226186
2022-06-21,358.481689453125,359.87710948987325,355.3658609795229,355.4423391329134,76811900.0,5.881877583290719,0.025173850278911836,0.024862208236423378
2022-06-22,357.8317565917969,361.9702395655686,353.80793250775906,354.2284748308788,90059400.0,5.880062922283673,-0.0018130155052539232,-0.0018146610070459701
2022-06-23,361.33935546875,362.0752898064608,356.3980278895189,359.9821748285185,79292100.0,5.889817559619028,0.00980236888520336,0.009754637335355199
2022-06-24,372.8278503417969,372.8374174037556,364.5030772119901,364.5317492299944,98050300.0,5.9211167858735525,0.03179419761277691,0.03129922625452419
2022-06-27,371.4037170410156,374.0511969698246,370.3045842487309,373.7549097606314,66009600.0,5.917289657056504,-0.003819814693230783,-0.0038271288170488305
2022-06-28,363.8148193359375,375.771543402008,363.7001312955309,372.97113679991344,86548900.0,5.8966450000975295,-0.02043301495617522,-0.020644656958974217
2022-06-29,363.5185852050781,365.36321951572495,361.6835179551487,364.3692369086249,65676000.0,5.895830424153705,-0.0008142442669050176,-0.0008145759438242806
2022-06-30,360.5652465820313,363.824434948563,356.0826703414588,359.5999068333425,112508300.0,5.887672929480295,-0.00812431260256119,-0.008157494673410426
2022-07-01,364.3787536621094,364.8184300794512,357.2678028534704,359.9057446860557,74839700.0,5.898193858697279,0.010576468797889094,0.010520929216983887
2022-07-05,365.06689453125,365.0860286507047,356.4075970991379,359.2558099507076,81438000.0,5.900080609478461,0.0018885318153833985,0.001886750781181945
2022-07-06,366.29986572265625,368.80398538246,362.8113014064899,365.2102709081892,70426200.0,5.903452303207186,0.003377384281829876,0.003371693728725589
2022-07-07,371.7859191894531,372.588764554215,366.3188995617178,368.0870844429977,64525900.0,5.918318202567635,0.014976946431508154,0.014865899360448687
2022-07-08,371.4801940917969,373.3630675076642,368.6033088850082,370.14208895607385,72397800.0,5.917495549390165,-0.0008223148911147282,-0.0008226531774697676
2022-07-11,367.236572265625,369.75979714481576,366.5388476614297,368.7849194454713,58366900.0,5.906006251460087,-0.011423547994387051,-0.011489297930078024
2022-07-12,363.9868774414063,369.081161887606,362.2282593043197,366.6821632552756,62219200.0,5.897117816001741,-0.00884905009370407,-0.0088884354583465
2022-07-13,362.075439453125,365.0288034192121,358.0898827437201,358.5104251584696,84224600.0,5.891852586393633,-0.0052513925823850505,-0.005265229608107269
2022-07-14,361.1960754394531,362.2856411829888,354.6299214594834,357.0862352049088,89704800.0,5.889420956144525,-0.002428676231119309,-0.0024316302491085295
2022-07-15,368.0967712402344,368.2114593056703,363.7097777300919,365.6308611618828,79060400.0,5.908345868926333,0.01910512397562858,0.018924912781808523
2022-07-18,365.0574035644531,371.8816056458765,363.8244485836064,371.2030151789039,63203600.0,5.9000546112564525,-0.008256979993442104,-0.008291257669880814
2022-07-19,374.9210205078125,375.49449007454285,368.3453275353089,369.004783993994,78506000.0,5.926715391809426,0.027019358728381127,0.02666078055297394
2022-07-20,377.3104553222656,378.7345767702098,373.7358740280832,375.112189330545,71843800.0,5.933068337485518,0.0063731684374932485,0.006352945676091792
2022-07-21,381.152587890625,381.2003648565588,374.3092521333504,376.72735580051005,64903900.0,5.943199788101971,0.010182947528124542,0.01013145061645293
2022-07-22,377.6162109375,382.4810902020112,375.379706447606,381.27683650306295,72197300.0,5.933878364858025,-0.009278113452399817,-0.00932142324394647
2022-07-25,378.0749816894531,378.9351712125053,375.819343142568,378.24701376049046,53631500.0,5.935092540205813,0.0012149127570930673,0.0012141753477878936
2022-07-26,373.6020202636719,376.6318035148528,372.7035915548239,376.4215323453805,52946400.0,5.923191113898075,-0.011830884460520275,-0.011901426307737495
2022-07-27,383.3030700683594,385.0616882366238,376.6221994395501,376.9184866263418,82342100.0,5.948825981924898,0.025966266986032105,0.02563486802682302
2022-07-28,388.110595703125,388.8082910499079,380.5408637013214,384.1154731425541,73966600.0,5.961290339478928,0.012542361411058467,0.012464357554029526
2022-07-29,393.768798828125,394.7628106371786,388.77966399650376,389.5538375765942,87003700.0,5.9757639320557345,0.01457884218478811,0.014473592576806915
2022-08-01,392.6027221679688,395.1259759724364,390.3375456472429,391.0543751369848,69997500.0,5.9727982155115695,-0.0029613231511143034,-0.002965716544164998
2022-08-02,390.0125732421875,394.7340923215452,388.8274245263193,391.0256898866296,63435400.0,5.966178977686556,-0.006597378926662567,-0.006619237825013613
2022-08-03,396.1200866699219,397.2956686593855,391.8668856343024,392.15360583469015,67820600.0,5.981717414450215,0.015659785983211716,0.015538436763659291
2022-08-04,395.8524169921875,396.7317115977117,394.19891961633147,396.0435540435376,45656600.0,5.981041457427241,-0.0006757286154928099,-0.0006759570229739609
2022-08-05,395.1833801269531,395.8332986295856,391.4845440639503,391.54188809842543,56814900.0,5.979349910654772,-0.0016901169135656868,-0.001691546772469188
2022-08-08,394.724609375,399.1498422183804,393.6159093986644,396.8846652916428,53886100.0,5.978188330294441,-0.0011609059870021365,-0.0011615803603310937
2022-08-09,393.1571044921875,394.4951804335551,392.0770766784118,393.9886220711849,44931800.0,5.974209288965305,-0.003971135433624151,-0.003979041329135846
2022-08-10,401.41497802734375,401.558367270599,398.289611712446,400.2585011954021,68665700.0,5.994995750133793,0.021004004355516637,0.02078646116848759
2022-08-11,401.41497802734375,406.1556317511572,400.6694764674659,404.2822962065461,59489700.0,5.994995750133793,0.0,0.0
2022-08-12,408.2105712890625,408.3156922971476,402.4090233561702,403.3647961622004,61694500.0,6.011783147367858,0.01692909740217985,0.016787397234065082
2022-08-15,409.8927001953125,410.4183927247335,405.9262489941598,405.9835930274973,54048300.0,6.015895418606441,0.004120738228160281,0.004112271238582821
2022-08-16,410.6955871582031,412.6358047912249,408.0003008400532,408.8127135602167,59289000.0,6.017852276220598,0.0019587735095258907,0.0019568576141573146
2022-08-17,407.7803649902344,410.5043226739135,405.7636988491517,407.0731026155023,63563400.0,6.01072870835497,-0.007098255396753905,-0.007123567865628289
2022-08-18,408.9656066894531,409.6537350526356,406.6812958683698,407.9811327782064,49023200.0,6.013631061283106,0.0029065688320897287,0.0029023529281362315
2022-08-19,403.4698791503906,406.4518851417672,402.5905554814087,406.1842699673582,68016900.0,6.000101835977884,-0.013438116675751788,-0.013529225305221715
2022-08-22,395.0686340332031,398.7770366132457,394.1606383409212,398.6049753672203,77695600.0,5.979059506853199,-0.02082248403493836,-0.02104232912468529
2022-08-23,394.1128845214844,397.0471137542741,393.5585200132596,394.6385478471304,49105200.0,5.9766373771998635,-0.0024191986641957097,-0.0024221296533353254
2022-08-24,395.37451171875,396.75079759346136,393.1953510959766,393.88347944939807,49177800.0,5.979833446642439,0.003201182318100182,0.0031960694425752223
2022-08-25,400.9562072753906,401.00398424235743,395.7759065035921,396.8750392546362,50942300.0,5.993852212553305,0.014117489598346022,0.014018765910866371
2022-08-26,387.38427734375,401.386343250993,387.3269333082754,400.8415749139839,103087000.0,5.959417165078959,-0.03384890839791632,-0.03443504747434645
2022-08-29,384.8227233886719,387.89074524202846,383.45597558238217,384.41174817439423,65370800.0,5.952782769513386,-0.006612436551742373,-0.006634395565572326
2022-08-30,380.5982666015625,386.2277822178376,378.486016946717,385.9888390253207,85652400.0,5.941744400467974,-0.010977669795353195,-0.01103836904541211
2022-08-31,377.7021789550781,383.4941581158784,377.5683859690347,382.2420984431291,76029700.0,5.9341059987117735,-0.007609303301205572,-0.0076384017562007855
2022-09-01,378.8874206542969,379.2314848203502,372.7895862566112,375.5135442426701,78740100.0,5.937239117827874,0.003138032463825713,0.003133119116100147
2022-09-02,374.8922729492188,383.8000814763196,373.06674359969566,382.5766935921417,99632100.0,5.926638712564451,-0.01054441896798497,-0.010600405263422985
2022-09-06,373.4777221679688,376.6891042036381,371.2412177142992,375.7428986338187,76637400.0,5.922858356657341,-0.003773219357448898,-0.0037803559071099
2022-09-07,380.1872253417969,380.9613988177897,372.9424818356341,373.1622908671721,70964200.0,5.9406638296523795,0.017964935458213205,0.017805472995038762
2022-09-08,382.6722717285156,383.13102394921066,376.6891253954325,377.90297537104567,80821700.0,5.9471789354783,0.0065363752937375175,0.006515105825920742
2022-09-09,388.61712646484375,389.48688298951873,384.6602140889287,384.92782923745455,76706900.0,5.962594608192578,0.015535107128288761,0.015415672714278017
2022-09-12,392.79388427734375,393.52028081977227,390.3948856095932,390.7007398556543,69256300.0,5.973285006800407,0.010747745089093153,0.010690398607828833
2022-09-13,375.71429443359375,385.272022456998,374.5864895271212,384.0581723305881,122947100.0,5.92882899932378,-0.04348232120561846,-0.0444560074766267
2022-09-14,377.14788818359375,378.6771302355147,373.82178890825554,377.0236330739944,85023700.0,5.932637386876814,0.003815648675707717,0.0038083875530334765
2022-09-15,372.8660583496094,378.447767676329,371.58532637235686,375.580449443351,87633800.0,5.921219262258033,-0.011353185230882135,-0.011418124618781
2022-09-16,370.0215148925781,370.6837094933288,366.7105418888251,368.6587588212413,103084800.0,5.913561152306039,-0.0076288613386314985,-0.007658109951993453
2022-09-19,372.8909912109375,372.8909912109375,366.777713980512,366.8545062926547,73278500.0,5.921286128166581,0.007754890466821651,0.007724975860541328
2022-09-20,368.6107177734375,370.5589052145328,365.8372034018401,369.5416268041688,77274900.0,5.9097411217892235,-0.011478618519584316,-0.011545006377357225
2022-09-21,362.1807861328125,373.62038075248415,362.1711797716415,370.549332521765,106746600.0,5.892143496369161,-0.01744369148966818,-0.017597625420062712
2022-09-22,359.1385498046875,363.0541087165745,358.38998577942874,361.4034253163003,89472600.0,5.883708246639033,-0.00839977283336446,-0.008435249730127659
2022-09-23,353.1212463378906,355.6836261766084,348.64904564075545,355.6452300174067,122346900.0,5.866811472004606,-0.016754824760720655,-0.016896774634426848
2022-09-26,349.6278991699219,355.29011674552225,348.39948576610453,351.6432726901012,92581200.0,5.856869443714906,-0.009892769705015403,-0.009942028289700033
2022-09-27,348.7353515625,355.4724265356737,346.32649822363004,353.1883387257356,108294100.0,5.854313329565266,-0.002552850071578794,-0.0025561141496401873
2022-09-28,355.59722900390625,357.29588549785444,347.9868238253265,349.6950866802468,110802200.0,5.873798711156931,0.019676460704834753,0.01948538159166535
2022-09-29,348.169189453125,352.31506664874274,345.20372321911407,352.0271686794942,112952300.0,5.852688538218367,-0.020888912918665237,-0.021110172938564098
2022-09-30,342.7852478027344,351.1634297855797,342.65090518565324,347.21905205707867,153711200.0,5.8371041513831905,-0.015463578666588096,-0.015584386835176822
2022-10-03,351.8351135253906,353.69693127854634,344.7333492617684,346.5279810793297,89756500.0,5.863162638366983,0.026400977815312032,0.02605848698379276
2022-10-04,362.73736572265625,362.7661555158724,351.7968049852699,357.39183624328564,103602800.0,5.893679061998978,0.030986822457897967,0.030516423631994805
2022-10-05,361.8928833007813,364.1673651875912,356.00034681846444,358.3420146626313,88065700.0,5.8913482655539635,-0.0023280822481371866,-0.002330796445014549
2022-10-06,358.1596374511719,363.45716478022894,357.6605752842696,360.4820923637906,82333500.0,5.880978801678378,-0.010315886335091617,-0.010369463875585794
2022-10-07,348.169189453125,358.24602840445226,346.3937405422584,354.10012192114687,107789500.0,5.852688538218367,-0.027893841051279455,-0.0282902634600104
2022-10-10,345.51080322265625,349.53194414041843,343.25553413474995,349.292019404455,76042800.0,5.845023911091256,-0.007635328774048933,-0.007664627127111245
2022-10-11,343.3226318359375,348.3994465775248,341.37444448602633,343.8024812254494,92482800.0,5.8386706226599046,-0.00633314896758419,-0.0063532884313515225
2022-10-12,342.190185546875,345.31881285846936,341.9406544986575,343.7353157711484,76991800.0,5.835366680587639,-0.0032984900616853663,-0.0033039420722653645
2022-10-13,351.2209777832031,352.69892216426666,334.0807416549414,335.13641621284387,147254500.0,5.861415591706031,0.026391149184759488,0.026048911118391693
2022-10-14,343.21710205078125,355.338103128939,342.5740909391228,353.69699701959405,123737000.0,5.838363197522572,-0.022788717755242938,-0.023052394183459057
2022-10-17,352.0367126464844,353.14996674307986,342.88117810715573,349.3399614243035,93168200.0,5.863735467450661,0.025696885566029337,0.025372269928089608
2022-10-18,356.17303466796875,360.3189406799084,352.70850663090704,360.0118300225015,97162900.0,5.875416665204921,0.011749689372988925,0.011681197754259465
2022-10-19,353.6490173339844,356.8640142581937,350.8178940825872,354.119260386603,79746900.0,5.868304944838196,-0.007086491924739091,-0.007111720366724583
2022-10-20,350.6835632324219,357.65098631388133,349.91578657337567,353.1979695544679,88283100.0,5.859884287591604,-0.008385302817799034,-0.008420657246592356
2022-10-21,359.2056884765625,359.6951149713161,348.8889259048477,350.4052371915977,131038400.0,5.883895172818691,0.024301467584018077,0.02401088522708683
2022-10-24,363.6011352539063,364.7431793435059,358.07325994879784,360.7412511368311,85436900.0,5.896057484558918,0.012236573412813812,0.012162311740227416
2022-10-25,369.4073181152344,369.7240058696309,363.40919991488346,363.5243590983004,78846300.0,5.911899878384378,0.015968549870652993,0.01584239382545949
2022-10-26,366.62408447265625,371.96000686732623,365.9811027488921,366.24021085266094,104087300.0,5.904337030117971,-0.0075343218883117125,-0.007562848266406519
2022-10-27,364.6664123535156,369.4840904701039,364.0425846147799,367.63187855211686,81971800.0,5.898982996928333,-0.005339725899231373,-0.00535403318963823
2022-10-28,373.3420104980469,373.8218598901624,364.3784273678496,364.56077247986815,100302000.0,5.922494917756413,0.02379050510448688,0.023511920828079624
2022-10-31,370.645263671875,372.7470063773883,369.73356738860633,370.866004938443,96631300.0,5.915245442582867,-0.007223261112710988,-0.007249475173545683
2022-11-01,369.0234069824219,374.656864073617,367.84299609074304,374.4169393508939,85407600.0,5.910860075585403,-0.004375765316372515,-0.004385366997463613
2022-11-02,359.7623291015625,372.9677955998721,359.65677627855564,368.42840916915645,126990400.0,5.885443616484086,-0.025096180094886233,-0.025416459101316846
2022-11-03,356.057861328125,359.1193028445847,353.927328819612,356.4993145757821,87100100.0,5.875093249465741,-0.01029698629839515,-0.010350367018345352
2022-11-04,361.1826477050781,363.6010781272511,355.0885544933981,361.8064460648948,103505200.0,5.889383779705224,0.014393128009692724,0.014290530239483346
2022-11-07,364.6376037597656,365.23261238356014,360.39572179346936,362.48785833767766,68286900.0,5.898903993952541,0.009565675639845894,0.009520214247316972
2022-11-08,366.60498046875,369.5992363561823,362.4974703407647,365.7508343881025,84641100.0,5.904284920880015,0.0053954301166385665,0.00538092692747405
2022-11-09,359.0521240234375,365.7796221201514,358.55306189318287,364.61836546143104,78495500.0,5.883467570214744,-0.02060216540335935,-0.020817350665271128
2022-11-10,378.7835388183594,379.119439271063,370.0982760012639,372.4111244405357,141455800.0,5.936964904238743,0.05495417928131752,0.05349733402399881
2022-11-11,382.4495849609375,383.2557284527507,377.7470373271684,379.6472515285247,93839900.0,5.946596840555984,0.009678472707696395,0.009631936317241241
2022-11-14,379.1961975097656,384.0522712527773,378.9178766481572,380.6741419104121,71903500.0,5.938053742666469,-0.008506709326156492,-0.008543097889515572
2022-11-15,382.4303894042969,386.0964460790681,378.5915939637452,384.9831918867859,93194500.0,5.946546648219178,0.008529072590312436,0.00849290555270965
2022-11-16,379.512939453125,381.74902499018623,378.87953466838616,380.78932609591885,68508500.0,5.938888692310092,-0.007628708470883594,-0.007657955909086134
2022-11-17,378.3516845703125,379.0330918757376,374.4169425145551,374.72402390359406,74496300.0,5.935824145543233,-0.003059855836498926,-0.0030645467668595217
2022-11-18,380.0695495605469,381.7778124102072,377.20005925659984,381.7106264589818,92922500.0,5.940354261132704,0.004540392075127908,0.004530115589471251
2022-11-21,378.6875915527344,379.8680317623669,376.8353796748637,378.7355940711214,51243200.0,5.936711568468465,-0.003636066107927882,-0.003642692664239
2022-11-22,383.7835998535156,383.9467615597301,379.2250298932068,380.64539486651256,60429000.0,5.950078851690089,0.013457024773074977,0.013367283221623616
2022-11-23,386.2019653320313,386.6913917554256,383.2172871331384,383.4476054500299,68261600.0,5.956360458878492,0.006301377858352275,0.006281607188403093
2022-11-25,386.1156311035156,386.6722728457926,385.3574900880163,385.63578167146966,30545400.0,5.956136887049301,-0.00022354683887082505,-0.0002235718291903055
2022-11-28,379.954345703125,384.656863845296,379.1865691101552,383.0061807800138,67881600.0,5.9400511026161835,-0.015957099128004026,-0.016085784433117922
2022-11-29,379.3017883300781,381.2883426977517,377.4495472845846,380.088719131137,52310000.0,5.9383321635007125,-0.0017174625857727666,-0.001718939115471052
2022-11-30,391.25,391.25,377.6222946040747,379.5512692776583,144566700.0,5.969346741854363,0.031500541356594525,0.03101457835365018
2022-12-01,390.9621276855469,393.4765340218029,388.43811498859696,392.2960938761709,76398200.0,5.968610695154854,-0.0007357758835863093,-0.0007360466995089965
2022-12-02,390.5111083984375,391.42280484032347,385.9333548902584,386.0389077180575,85342700.0,5.967456415478057,-0.0011536137522561996,-0.001154279676796932
2022-12-05,383.486083984375,388.6108726499475,382.1233279330947,387.6703864621393,77289800.0,5.949303333276371,-0.017989307507470187,-0.018153082201685322
2022-12-06,377.9582214355469,383.8699704326997,375.8565076972712,383.3229642944105,77972200.0,5.93478366420843,-0.014414767001175832,-0.014519669067941443
2022-12-07,377.3152160644531,379.6952798360285,376.1731720515471,377.1040811388482,65927900.0,5.9330809549788475,-0.0017012604426264177,-0.0017027092295824886
2022-12-08,380.2710876464844,381.34594574225537,377.42078070538,379.2154422730792,60737900.0,5.94088438692316,0.00783395807055487,0.007803431944312322
2022-12-09,377.4303588867188,381.5954483406993,377.3055933514023,379.0234624767511,81447700.0,5.933386071900312,-0.007470272792357124,-0.007498315022847812
2022-12-12,382.871826171875,382.871826171875,377.55508692209327,378.2268584712284,75405800.0,5.947700275655636,0.014417142545730899,0.014314203755324328
2022-12-13,385.7701721191406,393.9467962907857,382.98705113699305,393.68768812858906,123782500.0,5.95524178312072,0.007570016253858558,0.007541507465083974
2022-12-14,383.3037414550781,389.1579107042202,380.33827531713183,385.4246678603368,108111300.0,5.9488277335052615,-0.006393523507827847,-0.006414049615458772
2022-12-15,373.9274291992188,379.3209314961328,372.2575627438176,378.4092059672174,117705900.0,5.924061739012137,-0.02446183337596819,-0.024765994493124666
2022-12-16,369.5127868652344,372.703974428708,367.3628499505717,371.3542323118896,119858000.0,5.912185345649391,-0.011806147367788955,-0.01187639336274593
2022-12-19,366.3794860839844,370.0431058828834,364.7019513587293,369.70566295872266,79878100.0,5.9036696434705505,-0.00847954629075598,-0.008515702178840456
2022-12-20,366.88079833984375,368.5101393578098,364.28735160342063,365.6178222024388,74427200.0,5.905036995131659,0.0013682869126150354,0.0013673516611083514
2022-12-21,372.3665466308594,373.5041842696547,368.9536042923031,369.4935011182456,78167400.0,5.919878709549478,0.014952399569121422,0.014841714417818785
2022-12-22,367.0543212890625,372.3472521382456,361.31788063632297,369.3006746121174,100120900.0,5.905509851513132,-0.014266118666839023,-0.014368858036345244
2022-12-23,369.1658020019531,369.3104120057699,364.460960396596,366.0228072821726,59857300.0,5.911245871041539,0.005752501987921876,0.005736019528407077
2022-12-27,367.7099304199219,369.3971154973541,366.0227453424897,369.0500515469252,51638200.0,5.907294394795748,-0.003943679436546388,-0.0039514762457910635
2022-12-28,363.14007568359375,369.62851797947127,362.9086997184609,367.6424330641149,70911500.0,5.8947886432568675,-0.012427879581901391,-0.012505751538880894
2022-12-29,369.6767272949219,370.5540670964372,365.4732107416271,366.00348658061273,66970900.0,5.912628913717485,0.018000358674330252,0.01784027046061709
2022-12-30,368.7029724121094,368.847582397039,364.8465492290596,366.9772442216599,84022200.0,5.909991367079339,-0.002634071368078472,-0.002637546638145416
2023-01-03,367.1507568359375,372.55937594221024,364.2680606515952,370.5733204614803,74850700.0,5.905772545276232,-0.00420993507596934,-0.004218821803107176
2023-01-04,369.98529052734375,372.0291903329233,366.36024291915226,369.4260926275216,85934100.0,5.913463249516503,0.007720353665709334,0.00769070424027074
2023-01-05,365.7625427246094,368.1342352706309,365.164801706051,368.01854725699775,76970500.0,5.901984332475899,-0.011413285638236181,-0.011478917040603775
2023-01-06,374.150146484375,375.27816315754086,365.7913661089589,368.8764868554091,104189600.0,5.924657178038719,0.022931828112538133,0.022672845562819788
2023-01-09,373.9380798339844,379.5684838740749,373.7549267913876,376.3579949259514,73978100.0,5.924090221766423,-0.0005667955829584681,-0.0005669562722960819
2023-01-10,376.5603942871094,376.6278887479551,372.4051010415855,373.3499352269109,65358100.0,5.931078444168793,0.007012697006651969,0.00698822240237007
2023-01-11,381.3230895996094,381.4002345348024,377.3317071574489,378.1512029163849,68881100.0,5.943647019972731,0.012647892302950714,0.012568575803938664
2023-01-12,382.71142578125,384.1865064616025,378.334406682949,382.4318562863919,90157700.0,5.947281247698683,0.003640839538718632,0.0036342277259517886
2023-01-13,384.1961669921875,384.7746363651928,379.2213774598209,379.4913259109335,63903900.0,5.951153273689655,0.0038795319682620732,0.0038720259909714727
2023-01-17,383.4923706054688,385.8640921633841,382.8078636950991,384.1769069380138,62677300.0,5.949319726490695,-0.001831867278189181,-0.001833547198959451
2023-01-18,377.4377746582031,385.7580125174345,377.235320676035,384.6878691895141,99632300.0,5.933405719759733,-0.015788047980476172,-0.015914006730961994
2023-01-19,374.6901245117188,377.0425157979615,373.3596536855597,375.38425250222616,86958900.0,5.926099349732331,-0.007279743393391214,-0.007306370027402309
2023-01-20,381.6701965332031,381.8244569869015,374.4394032658181,376.0976663653586,91806400.0,5.944556875836073,0.018628919111707276,0.018457526103742516
2023-01-23,386.2497253417969,388.1972085363031,381.5159621617981,382.4800679966938,84178800.0,5.956484117122503,0.011998654467104464,0.011927241286429968
2023-01-24,385.8351745605469,386.751057468591,383.3670659279474,384.5625477718759,59524900.0,5.955410269360065,-0.0010732713942596117,-0.0010738477624387954
2023-01-25,385.9797668457031,386.3172097635749,379.43348015881935,381.73770716693184,84800300.0,5.9557849505928075,0.0003747514345235903,0.0003746812327429794
2023-01-26,390.2218322753906,390.3857432112324,385.6712516090908,388.659985548013,72287400.0,5.966715378124016,0.010990382901037599,0.010930427531208764
2023-01-27,391.1183776855469,393.5093703179841,388.9587904189389,389.1708948413501,68346200.0,5.969010270392967,0.002297527549723455,0.0022948922689502993
2023-01-30,386.211181640625,390.5882306953244,385.91231116331727,388.34184745625726,74202000.0,5.9563843225546345,-0.012546574962701396,-0.012625947838332152
2023-01-31,391.8897705078125,391.9379640331649,386.3847047235713,386.7317981415092,86811800.0,5.970980602562829,0.014703325893012265,0.014596280008194462
2023-02-01,396.05462646484375,398.8216346549571,387.90795061017513,390.66527890561525,101459200.0,5.981552147359151,0.010627621005862009,0.010571544796322385
2023-02-02,401.8200378417969,403.2951186258931,398.0600308845101,399.9689416508841,101654500.0,5.996004321326001,0.014557111549017288,0.01445217396684928
2023-02-03,397.5490417480469,402.003205939953,396.3342589967362,396.8163119079325,94736800.0,5.985318301951044,-0.010629126702316305,-0.010686019374956501
2023-02-06,395.1195068359375,396.5271226295755,393.45162246426094,395.0809637840236,60295300.0,5.979188268094157,-0.006111283532282075,-0.0061300338568868185
2023-02-07,400.287109375,401.5404352084988,392.94062752096966,394.1939533544685,90990700.0,5.992182063069327,0.013078581162554892,0.012993794975169948
2023-02-08,395.9099731445313,399.6507077160315,395.215815910416,398.30096571141,76227500.0,5.981186844864589,-0.010934991729569021,-0.010995218204738144
2023-02-09,392.477783203125,399.6893043818778,391.243729092436,399.5350439402703,78694900.0,5.972479932316295,-0.008669117158494388,-0.008706912548293921
2023-02-10,393.3937683105469,393.7794047749719,390.4725286948175,391.29199514840457,70769700.0,5.974811065236071,0.0023338521226508036,0.0023311329197754915
2023-02-13,398.01177978515625,398.1467687182115,393.58653774588544,394.0493191164229,64913500.0,5.986481602296583,0.011738903476894658,0.011670537060512132
2023-02-14,397.8286437988281,400.15211295752647,393.8468820135304,396.4788720991391,88389300.0,5.986021369355069,-0.00046012705057874026,-0.00046023294151353866
2023-02-15,399.12054443359375,399.19765995468856,394.7724176997247,395.620835542643,61555700.0,5.989263487636823,0.003247379631666103,0.00324211828175347
2023-02-16,393.6251220703125,398.0889367137734,393.49016255536645,394.1168254524312,76431500.0,5.975398989539432,-0.01376882859057027,-0.013864498097390765
2023-02-17,392.6417541503906,392.8827806105974,389.546953217369,391.4848153725278,89257800.0,5.972897629092005,-0.002498234652173026,-0.0025013604474271034
2023-02-21,384.7649841308594,389.6530076482285,384.5046861541769,388.5924853729352,82655900.0,5.9526327170700934,-0.02006095871432534,-0.020264912021911385
2023-02-22,384.2347106933594,386.7317410347287,382.7692511351824,385.1795154904237,83742300.0,5.951253591629299,-0.0013781748843331165,-0.0013791254407946596
2023-02-23,386.2785949707031,387.76332599336087,382.02688528457264,387.1462842200383,96242400.0,5.956558857758311,0.00531936397327426,0.005305266129012054
2023-02-24,382.1522216796875,382.9909889302757,379.5105814795048,381.22668844684927,108194400.0,5.945819015304567,-0.010682376255739978,-0.010739842453744153
2023-02-27,383.4537353515625,386.8859489738133,382.508901260564,385.51690606009447,80444700.0,5.949218975594018,0.0034057467104453565,0.0033999602894514425
2023-02-28,382.03662109375,384.94821037879007,381.9305541430677,382.9718050125952,96438600.0,5.945516470749219,-0.0036956590252360533,-0.0037025048447993925
2023-03-01,380.5711364746094,382.4511546641235,379.2599666320869,381.2171003443828,99706800.0,5.941673115083,-0.0038359794276920933,-0.0038433556662189616
2023-03-02,383.5309448242188,384.3793626775315,378.2476341881557,378.5850771192018,85127800.0,5.9494203080975545,0.007777280161147759,0.007747193014554732
2023-03-03,389.6819152832031,389.9325921996263,384.7071259569614,385.3627108221892,90120000.0,5.965330804501614,0.0160377423047402,0.01591049640405906
2023-03-06,389.9518737792969,392.82491965289546,389.5083933498736,390.5110421970763,72795900.0,5.966023330943311,0.0006927662934974599,0.000692526441697261
2023-03-07,383.974365234375,390.1446652310182,383.3573528880132,389.9036388068422,108310600.0,5.950575793157217,-0.015328836574087124,-0.015447537786093868
2023-03-08,384.60107421875,385.3626965683408,382.3546913712164,384.09009935413815,74746600.0,5.952206626231252,0.0016321636054856814,0.0016308330740351096
2023-03-09,377.5052795410156,387.0692223989096,376.5122517048481,385.3916582338548,111945300.0,5.933584554130397,-0.01844975262263171,-0.01862207210085476
2023-03-10,372.05804443359375,379.04781095051806,370.5251198591634,376.9556885783175,189253000.0,5.919049875524837,-0.014429560068788483,-0.014534678605560458
2023-03-13,371.5278015136719,376.37728199232726,366.98687137828966,368.1052376506418,157790000.0,5.917623697195362,-0.0014251618204602634,-0.001426178329475114
2023-03-14,377.6691589355469,379.32742201514975,373.1571216300962,376.4832982619712,149752400.0,5.934018571461371,0.016530007705625183,0.01639487426600894
2023-03-15,375.30712890625,375.5095828991275,369.9370521918167,372.0388253325236,172996900.0,5.927744701181059,-0.00625423064979469,-0.0062738702803120106
2023-03-16,381.8918762207031,382.2389695554327,372.4243810657821,372.9353558851639,143254200.0,5.94513752199868,0.01754495666960265,0.017392820817621057
2023-03-17,377.4265441894531,381.6944805050813,376.0329311258006,380.55250104678464,140553400.0,5.933375964826375,-0.011692660434256985,-0.011761557172304649
2023-03-20,381.0557556152344,381.47192571972414,377.5040002802171,378.2104646120172,93055800.0,5.942945704617484,0.0096156761670676,0.0095697397911092
2023-03-21,386.0592346191406,386.5431272654456,382.8364930554503,384.4430201853183,91524200.0,5.955990815253964,0.013130569293797523,0.013045110636479507
2023-03-22,379.4783020019531,389.5239187290304,379.43961185250384,385.8850658716309,111746600.0,5.938797419975699,-0.01704643232710079,-0.017193395278265022
2023-03-23,380.504150390625,386.4269915609327,377.7749888209459,382.3622815833484,119351300.0,5.941497084970569,0.0027033123719062413,0.00269966499487051
2023-03-24,383.0009765625,383.0880736826495,376.8555348977512,379.216933047779,107682400.0,5.9480375389489355,0.006561889454587355,0.006540453978366223
2023-03-27,383.7171630859375,386.0689036820562,382.8171298946064,385.294657763872,74010400.0,5.949905726734513,0.0018699339355878752,0.001868187785577291
2023-03-28,382.85589599609375,383.717209612336,381.0074224062795,383.0204029687121,62871700.0,5.947658667717665,-0.002244536269676467,-0.002247059016847963
2023-03-29,388.4206237792969,388.6625700966461,385.8366241148439,387.0463557015899,77497900.0,5.962088834336227,0.014534784082990582,0.014430166618562446
2023-03-30,390.6948852539063,391.3239397080153,388.8173796598544,391.0723061125879,69840000.0,5.967926910738852,0.00585515118245028,0.005838076402624459
2023-03-31,396.20166015625,396.50167125316136,391.5175530536762,391.6240248005127,112062600.0,5.981923324453173,0.014094822098233761,0.013996413714321143
2023-04-03,397.7113952636719,398.11784856510405,395.2822446216,395.6790401531173,67391100.0,5.98572660471659,0.003810521911560061,0.0038032802634173635
2023-04-04,395.50482177734375,398.65012392465593,394.1208663863346,398.3597706211495,66601500.0,5.980162978732238,-0.005548177680112065,-0.005563625984351894
2023-04-05,394.4692687988281,395.533838467205,392.8046770085828,394.7692798597623,65200200.0,5.9775412381358635,-0.002618306835962203,-0.0026217405963748774
2023-04-06,396.0080871582031,396.28875317753113,392.6111511507287,393.6660336312441,63743300.0,5.9814346331626265,0.003900984135115859,0.0038933950267630024
2023-04-10,396.4145202636719,396.4919596265236,392.89179714996766,393.5111643804643,63681000.0,5.9824604321171275,0.001026325266196837,0.001025798954501056
2023-04-11,396.52099609375,397.9339543685014,395.746779664028,397.0436084277674,59297900.0,5.982728993251095,0.0002685971997375969,0.00026856113396789283
2023-04-12,394.90478515625,398.8920854547636,394.3144502918621,398.60173214018494,86420400.0,5.978644685606502,-0.004075978203983643,-0.00408430764459311
2023-04-13,400.1501770019531,400.5082528265482,394.8467030868495,395.9983699215791,85814800.0,5.991839919151963,0.01328267481901424,0.013195233545460816
2023-04-14,399.1727600097656,401.7180403512791,396.8500809438844,399.5114908085219,78161500.0,5.989394305660614,-0.002442625415064459,-0.0024456134913490857
2023-04-17,400.6050720214844,400.6244170961677,397.8468778541493,399.08564192658326,66436400.0,5.992976084213685,0.0035882007872574118,0.003581778553071402
2023-04-18,400.8663635253906,402.3277288621067,399.4824375563558,402.192224735897,63560000.0,5.993628113722348,0.0006522421261112576,0.0006520295086627215
2023-04-19,400.798583984375,401.7082749167405,398.8823586221204,398.94042337238926,55227300.0,5.993459016791298,-0.00016908263496973053,-0.00016909693105038315
2023-04-20,398.6114196777344,400.37279603669873,397.0532699649693,397.96299052248,75840400.0,5.987987056835778,-0.005457016052546448,-0.005471959955519523
2023-04-21,398.9211120605469,399.385630102009,396.9565090849605,398.91142475652856,73457400.0,5.98876368320788,0.0007769280244476207,0.0007766263721018518
2023-04-24,399.3372497558594,399.7630776470883,397.3726467945154,398.71785299244885,64332100.0,5.989806297361178,0.0010431578643783634,0.0010426141532979827
2023-04-25,392.9982299804688,397.9145956980485,392.9401652269469,397.35326370138665,97766700.0,5.973805107992627,-0.015873850434103054,-0.016001189368551216
2023-04-26,391.3336791992188,394.7015829292316,390.7723766781161,393.61766803712607,80447000.0,5.969560595533559,-0.00423551724732385,-0.004244512459067984
2023-04-27,399.1242980957031,399.3952767704738,393.6369430135218,393.8885766166876,92968400.0,5.989272892425703,0.019907867149145275,0.019712296892143932
2023-04-28,402.5309448242188,402.5406321285379,398.175910843486,398.2339756004719,89433100.0,5.997771975454238,0.008535302773520437,0.008499083028534749
2023-05-01,402.1244812011719,404.1664940165015,401.89219264472746,402.08576151935387,62122300.0,5.996761695415174,-0.0010097698780013875,-0.0010102800390638933
2023-05-02,397.6048889160156,401.456684846814,394.68218809084806,401.4082778635942,103998500.0,5.985458770773261,-0.011239286580254748,-0.01130292464191296
2023-05-03,394.8757629394531,400.53731307308834,394.6338166049769,398.1081624239189,91531800.0,5.978571191224094,-0.0068639145358672105,-0.006887579549166745
2023-05-04,392.0788269042969,394.1498718960492,390.73359128567904,393.8208284687413,94901900.0,5.971462908616345,-0.00708307852154777,-0.007108282607749317
2023-05-05,399.3372497558594,400.39213217998366,395.47579589188126,395.7370872883095,87891800.0,5.989806297361178,0.01851266213192937,0.018343388744833433
2023-05-08,399.4436950683594,399.927587718114,398.0307368007259,399.6662963196533,50046800.0,5.990072816771336,0.00026655492961169536,0.0002665194101583168
2023-05-09,397.6919860839844,398.81462051922,397.45972707478455,397.8855549479589,49220100.0,5.985677801354305,-0.0043853714703776525,-0.0043950154170318
2023-05-10,399.5501403808594,401.1856997916023,395.6983445111845,400.5469579920404,96142900.0,5.990339265167824,0.00467234533733496,0.004661463813519617
2023-05-11,398.8533325195313,399.1436562754412,396.76291287359527,398.6791382659853,70157100.0,5.9885937616426075,-0.0017439810199136874,-0.0017455035252167406
2023-05-12,398.3307495117188,400.3147271045136,395.8919411793773,400.1018131563713,70481500.0,5.987282689095005,-0.0013102134674702892,-0.0013110725476028762
2023-05-15,399.70501708984375,400.11147037744496,397.0145751312598,398.9404584314996,54289400.0,5.9907268177772135,0.00345006650832147,0.0034441286822088912
2023-05-16,397.0339660644531,399.52118166652326,397.0242787592844,398.59208640433496,57705500.0,5.984021833864826,-0.006682555662768319,-0.0067049839123871635
2023-05-17,401.853515625,402.4631955776164,397.41138447772136,399.0662891323237,87287000.0,5.996087633220682,0.012138884761724533,0.012065799355855944
2023-05-18,405.72467041015625,406.1504983347822,401.3115714953653,401.5341432279205,97177200.0,6.005674777853735,0.009633248521256466,0.00958714463305288
2023-05-19,405.13427734375,407.1666323795554,403.9052006458144,406.6343622786256,103793300.0,6.0042185611532295,-0.0014551569314467105,-0.0014562167005056637
2023-05-22,405.298828125,406.8472905656415,403.90521488186914,405.153666231854,60745400.0,6.004624642253325,0.0004061635621870341,0.0004060811000954345
2023-05-23,400.7502136230469,405.2310643131679,400.35341810364366,403.6438822355551,86383500.0,5.993338324547653,-0.011222866157782896,-0.011286317705671678
2023-05-24,397.8468322753906,399.5211113793427,396.67582040020153,399.1340031887679,89213700.0,5.986067087683993,-0.007244865377382448,-0.007271236863660491
2023-05-25,401.2922058105469,402.7535711995801,399.12437598930535,401.37930295145753,90961600.0,5.994689854733263,0.008660050189293278,0.00862276704927023
2023-05-26,406.48919677734375,407.2150357982411,401.872871236844,401.950281070575,93830000.0,6.007557352441216,0.012950640185746431,0.012867497707953035
2023-05-30,406.6440124511719,408.9666912196438,405.25039928319615,408.434421128658,72216000.0,6.007938140420213,0.0003808604879429467,0.00038078797899654404
2023-05-31,404.3891296386719,405.7149908926057,402.8116347332296,404.8052702665772,110811800.0,6.0023776065641465,-0.005545102702749771,-0.00556053385606603
2023-06-01,408.2311706542969,409.2957403085758,403.3632121544437,404.6213211330253,88865000.0,6.011833608690891,0.009500851368230201,0.009456002126744245
2023-06-02,414.13470458984375,414.9282661011844,410.29259571162726,410.82486582057743,91426200.0,6.026191294308287,0.01446125225098549,0.014357685617396143
2023-06-05,413.3411865234375,415.7799953130696,412.6346924870247,414.4831663073904,65460200.0,6.02427336940396,-0.001916086861621813,-0.001917924904327073
2023-06-06,414.2411193847656,414.773389458492,412.2668292050751,412.9249456212799,64022200.0,6.026448218260985,0.0021772155562269635,0.0021748488570247915
2023-06-07,412.8088073730469,415.7799153285168,412.3829794788346,414.6379357642491,85373300.0,6.022984549630271,-0.0034576770501345555,-0.0034636686307134568
2023-06-08,415.3057556152344,415.7606159370092,412.1023882871172,412.87660479740896,61952800.0,6.02901500947454,0.00604867967347178,0.006030459844268421
2023-06-09,416.0509338378906,418.0736017616928,415.0541160661706,416.1089985986148,85742800.0,6.030807689876766,0.001794288214360007,0.0017926804022261322
2023-06-12,419.82525634765625,419.902695711882,416.3122204755869,417.0380594592685,76104300.0,6.039838568386867,0.009071779925955425,0.009030878510101203
2023-06-13,422.5931091308594,423.2415087064856,420.62850626254,421.296280445145,95899700.0,6.046409799158951,0.006592868678941599,0.006571230772084213
2023-06-14,423.0963745117188,424.9158156190619,419.6220287948087,422.9318675484063,100612100.0,6.047599988820764,0.0011908982186068506,0.001190189661812724
2023-06-15,428.3418273925781,429.59993660891206,422.1770390705017,422.2737939837068,110303100.0,6.059921538953098,0.01239777317145041,0.01232155013233438
2023-06-16,426.8827819824219,430.91400433300623,426.40681511749375,430.3408935084138,114165800.0,6.056509460278764,-0.00340626414898082,-0.0034120786743345732
2023-06-20,424.66796875,425.8239135051716,422.5795073470509,424.9302603639344,76160400.0,6.0513076135895965,-0.005188340513844092,-0.005201846689167233
2023-06-21,422.49212646484375,424.4834441109943,421.899569099957,423.6772115504447,76982300.0,6.046170811037415,-0.005123631743549684,-0.005136802552181408
2023-06-22,424.0171813964844,424.12401898948593,421.190461451795,421.5304504512774,70637200.0,6.049773976572477,0.00360966473955715,0.003603165535062125
2023-06-23,420.8116455078125,422.6087049662176,420.09283358212,420.5396602134283,92074500.0,6.04218533572643,-0.007559919808236448,-0.00758864084604749
2023-06-26,419.0923156738281,422.1715745996257,418.8494706007576,420.2385373041195,72823600.0,6.038091219458298,-0.004085746799876611,-0.004094116268131387
2023-06-27,423.68695068359375,424.3086186491624,419.5197209730496,419.9762708913999,72813700.0,6.048994858677215,0.010963300537682796,0.010903639218916794
2023-06-28,423.900634765625,424.9205721541883,421.9772912293996,422.5989591645144,75636000.0,6.049499075799379,0.0005043442609844462,0.0005042171221640857
2023-06-29,425.5713806152344,425.73652829865455,423.0749559403356,423.48291903838407,67882300.0,6.05343269097137,0.00394136199048889,0.003933615171990645
2023-06-30,430.5934448242188,431.5842420275424,428.4855365952527,428.8061086850334,104964000.0,6.065164361461434,0.011800756436497695,0.011731670490064516
2023-07-03,431.0888671875,431.37054612778695,429.9620624938304,430.2437710782913,32793400.0,6.066314257219917,0.0011505571420935556,0.0011498957584823444
2023-07-05,430.4477233886719,431.18598184502025,429.252915041293,429.2626383296677,58418400.0,6.064825884179934,-0.0014872659621462114,-0.0014883730399830597
2023-07-06,427.0770568847656,427.5044665789217,424.55146223134506,426.8439351040163,80658300.0,6.056964458035925,-0.007830605949941782,-0.007861426144008199
2023-07-07,425.9988403320313,429.9718120475819,425.7559952447039,426.0765673607144,86134200.0,6.054436624040386,-0.0025246417136035593,-0.0025278339955390194
2023-07-10,427.0770568847656,427.2518982203276,425.0662925932822,425.6394034004066,62443500.0,6.056964458035925,0.0025310316617150885,0.0025278339955390194
2023-07-11,429.796875,430.2922883881444,426.86331746784447,427.8444209559984,64463800.0,6.063312713358338,0.0063684482024710665,0.00634825532241301
2023-07-12,433.2550354003906,434.67327199747086,432.1768174849815,433.61447101636816,91924500.0,6.071326550917998,0.008046034304904248,0.008013837559659898
2023-07-13,436.6937255859375,437.49026454706734,434.6441273807825,435.0812307295677,72425200.0,6.079232092597909,0.007936872983759002,0.007905541679910755
2023-07-14,436.4217529296875,438.4422109701183,435.6543541695802,437.5874211818967,69815800.0,6.078609099026638,-0.0006227995510700302,-0.0006229935712713797
2023-07-17,437.9370727539063,438.9958736797464,436.2274340105894,436.27602081008126,52680200.0,6.082075230543364,0.003472145496979717,0.0034661315167259232
2023-07-18,441.1911926269531,441.84200078561497,437.1696642128114,437.60679717753897,80668200.0,6.089478324865849,0.007430564972688236,0.007403094322484982
2023-07-19,442.1722717285156,443.36705038287454,441.11344124081234,441.9877071219744,65891700.0,6.091699561184822,0.002223705091937367,0.0022212363189737516
2023-07-20,439.2386779785156,442.0751211172044,438.51986613914056,441.1717446740703,70591600.0,6.085042950931967,-0.006634504100702987,-0.006656610252855799
2023-07-21,439.2386779785156,441.1717446740703,439.2289843348553,440.9677334946501,71275600.0,6.085042950931967,0.0,0.0
2023-07-24,441.2008972167969,442.0168530247576,439.3552511276548,440.3946350527672,54023400.0,6.089500320960228,0.004467318878455417,0.004457370028261742
2023-07-25,442.4054260253906,443.6682085001253,440.8803519093476,440.928938708636,55191200.0,6.0922267151089295,0.0027301141411819607,0.002726394148701239
2023-07-26,442.4734191894531,443.911042961274,440.4043745511735,441.4631754472912,71052900.0,6.092380393015377,0.00015368971550233645,0.00015367790644749135
2023-07-27,439.5398864746094,446.2909917861178,438.6267865711893,445.8829989943909,92194400.0,6.085728467215757,-0.0066298507155923,-0.006651925799619818
2023-07-28,443.8430786132813,444.678451402353,439.5398415593416,442.8328348489528,80011800.0,6.09547107341568,0.009790219889226126,0.009742606199922399
2023-07-31,444.6881713867188,445.04757733488935,442.9979495996151,444.319042149947,62040400.0,6.09737329807748,0.0019040350388652705,0.0019022246618005667
2023-08-01,443.4156799316406,444.1636320737279,442.4539932984731,443.21166872947487,55291500.0,6.094507659506078,-0.0028615365484313537,-0.002865638571401874
2023-08-02,437.2473754882813,440.5403389612474,436.4897001157621,440.2780769783578,93933400.0,6.080499111566875,-0.013910884802969203,-0.01400854793920292
2023-08-03,435.9943237304688,437.8885271446197,434.5663935252004,435.2172313598381,64276100.0,6.077629224297472,-0.002865773079628431,-0.002869887269403293
2023-08-04,434.0224304199219,439.9381329025484,433.4978767564068,437.8205309585227,100128900.0,6.0730962157600965,-0.004522749960767736,-0.0045330085373755935
2023-08-07,437.810791015625,437.9662154153534,435.1686355085883,435.8680304852796,58357500.0,6.081786833061894,0.008728490350228713,0.008690617301797765
2023-08-08,435.9068908691406,437.801094230308,432.52647689868775,435.2560530527077,71361300.0,6.077428667490905,-0.004348682548613647,-0.004358165570989669
2023-08-09,432.9927368164063,436.34401046211,432.2253381355895,436.17886277984366,78789600.0,6.070720953765743,-0.006685267229714742,-0.006707713725161213
2023-08-10,433.1481323242188,438.77243177203866,431.9727706265869,435.362877911542,93005500.0,6.071079776481578,0.00035888710040499205,0.00035882271583442815
2023-08-11,432.8955993652344,433.9155664068905,430.6614366639976,431.2636876715916,68690900.0,6.070496588919792,-0.0005830175409723415,-0.0005831875617854365
2023-08-14,435.28521728515625,435.28521728515625,431.6619876944668,431.9728365088401,47867400.0,6.076001488149663,0.005520079029275982,0.005504899229870297
2023-08-15,430.2146301269531,433.85730620818447,429.6414896699664,433.49787060039694,75707500.0,6.064284223988883,-0.011648884356395106,-0.01171726416077945
2023-08-16,427.0576477050781,431.4676929065837,426.950780457512,429.79691761113946,80107200.0,6.056919010451167,-0.007338156819407526,-0.007365213537716464
2023-08-17,423.803466796875,428.7963455043296,423.27891319959895,428.5340835277768,95711300.0,6.049269826067081,-0.007620003823114785,-0.007649184384085572
2023-08-18,424.0074768066406,425.046860783059,420.6173692388121,420.9670518976972,98852000.0,6.049751089054407,0.00048137881293786045,0.00048126298732587003
2023-08-21,426.7662353515625,427.5141875420434,422.8612970536162,425.02745624123554,68719000.0,6.056236405125611,0.006506391268614298,0.006485316071203506
2023-08-22,425.6102600097656,428.5535410465114,425.0468724957572,428.5535410465114,64994200.0,6.053524044902664,-0.00270868509746236,-0.0027123602229464083
2023-08-23,430.3505859375,430.9722835194303,426.53306871425866,426.6787698212197,68441000.0,6.064600192631677,0.011137715354008648,0.011076147729013108
2023-08-24,424.3862915039063,432.4778751774902,424.35712164076006,431.9630448794611,88517300.0,6.0506441053319655,-0.013859152580449563,-0.013956087299711761
2023-08-25,427.3781433105469,428.6700659196016,422.55038258126535,426.1250545652829,102325100.0,6.057669202856189,0.007049831407226481,0.007025097524223867
2023-08-28,430.08831787109375,430.7099858000723,427.37815874320273,429.58318118186605,61595400.0,6.063990577995781,0.0063413971981660655,0.00632137513959119
2023-08-29,436.30517578125,436.5868843664725,429.7969159631644,429.9814805902922,83081900.0,6.07834194295457,0.014454840208004915,0.014351364958789858
2023-08-30,438.1022033691406,438.7433178729009,435.93601480238254,436.6451330362777,69053900.0,6.082452224182099,0.004118740018778988,0.004110281227528212
2023-08-31,437.4610900878906,439.8700940726861,437.2765254736785,438.723872522232,66084600.0,6.080987764900581,-0.0014633874842894246,-0.0014644592815180602
2023-09-01,438.2770690917969,440.6861028481344,436.8102753889288,440.2004127101434,58944100.0,6.082851288218577,0.0018652607566591595,0.0018635233179962185
2023-09-05,436.38287353515625,438.1507927838039,436.3148994441883,437.8302503304079,55166200.0,6.078520008310622,-0.004321913442940972,-0.004331279907955121
2023-09-06,433.4492492675781,435.6737180988661,431.1082195620165,435.56685086800223,70758500.0,6.07177471732002,-0.0067225925797974595,-0.006745290990601838
2023-09-07,432.1185302734375,432.79847869361225,430.07862572456526,430.42830840165385,70355400.0,6.0686999262429575,-0.0030700687482771993,-0.003074791077062322
2023-09-08,432.7693481445313,434.3138392912125,431.807691116867,432.1670970910779,61659700.0,6.070204902807373,0.001506109609976658,0.0015049765644157276
2023-09-11,435.615478515625,435.9262976614484,433.6921349772212,435.4114673223435,60180100.0,6.076759924209922,0.0065765525753991305,0.006555021402548711
2023-09-12,433.2257995605469,435.6931133049341,432.6429952182387,434.15834579657593,67565400.0,6.0712590691257295,-0.005485753084855993,-0.005500855084192402
2023-09-13,433.7310180664063,434.8966566152503,432.3419217372111,433.4493094849952,60199300.0,6.072424567920543,0.0011661782524770015,0.0011654987948137574
2023-09-14,437.47076416015625,438.1701590763617,434.90633589685,436.2177050702565,83430800.0,6.0810098787880085,0.00862227034262375,0.008585310867465168
2023-09-15,432.2000427246094,436.2065137393471,431.76139755793423,435.8750830305015,111848900.0,6.068888542926574,-0.01204816839741385,-0.012121335861434268
2023-09-18,432.4534606933594,433.7596979795193,431.41041048207376,431.8880562008691,55752200.0,6.069474715248791,0.0005863441547864223,0.0005861723222171378
2023-09-19,431.556640625,432.1220451372753,428.8564369332347,431.5273976156573,66514600.0,6.067398766393411,-0.0020737955638544525,-0.0020759488553805383
2023-09-20,427.5892333984375,433.24310046777794,427.384502568404,432.8239407184067,82562600.0,6.058162999690854,-0.009193248007530852,-0.00923576670255688
2023-09-21,420.5218811035156,424.9864827479639,420.3659084599937,424.7232956456869,104095800.0,6.041496513977173,-0.016528368216269684,-0.01666648571368068
2023-09-22,419.5762634277344,423.1635445210309,419.1570739871224,421.5551196054415,100829700.0,6.039245305398038,-0.002248676509530978,-0.002251208579135522
2023-09-25,421.3406982421875,421.3796690899473,417.91911730635536,418.3577922079324,70874500.0,6.043441765891111,0.004205277963149179,0.004196460493073317
2023-09-26,415.150634765625,418.99137510509695,414.3122856299794,418.2797555857833,96168400.0,6.028641429709942,-0.014691349547734545,-0.014800336181169271
2023-09-27,415.31634521484375,416.8955569154956,411.6510925822317,416.3301524211452,104705800.0,6.029040507470799,0.00039915740298046565,0.000399077760857125
2023-09-28,417.7241516113281,419.4105778926448,414.1661131466468,414.7607606962109,92258300.0,6.034821290304007,0.005797523801378102,0.005780782833207709
2023-09-29,416.7103576660156,420.97025796891,415.1799040850308,420.7947999115168,115111300.0,6.032391394529417,-0.0024269459675766436,-0.002429895774589852
2023-10-02,416.5446166992188,417.8021255755692,413.7664118672184,415.8719977478269,83798600.0,6.031993578796943,-0.00039773661428799123,-0.00039781573247399393
2023-10-03,410.96875,416.6031314937805,409.5942689934628,414.35133041357295,103760600.0,6.018517177542238,-0.013386001104522927,-0.01347640125470484
2023-10-04,413.9613952636719,414.71198567409095,409.96468205177416,411.4366496118208,87453000.0,6.025772721322053,0.007281929012052268,0.007255543779814744
2023-10-05,413.8054504394531,414.6535275215448,410.559357168561,413.66896321998365,70142700.0,6.025395936900514,-0.00037671344720302535,-0.0003767844215385452
2023-10-06,418.7184448242188,420.26838378364897,410.0036712419603,411.33915155455975,113273300.0,6.037198724656241,0.011872715498426167,0.01180278775572674
2023-10-09,421.3991394042969,421.97427170928734,416.2521619177232,416.80777905217246,80374400.0,6.043580459138048,0.006402141136159889,0.006381734481807122
2023-10-10,423.5924987792969,426.20497351561806,421.6331278526866,422.0328021572993,78607300.0,6.048771905306286,0.005204945074402945,0.005191446168238301
2023-10-11,425.32763671875,425.5810662138717,422.26672961556096,424.66477534883535,62451700.0,6.05285978185246,0.004096243310383052,0.004087876546173597
2023-10-12,422.7346801757813,426.3219617182537,420.3659070171981,425.94180257182495,81154200.0,6.0467447486259776,-0.006096374463160692,-0.006115033226482325
2023-10-13,420.6290588378906,425.4543635328608,419.049876864624,424.2455830882872,95143100.0,6.04175134989274,-0.004980952442830366,-0.004993398733237342
2023-10-16,425.0546875,426.1269807332246,422.6469139553336,422.8906156106693,75433200.0,6.052217837116898,0.01052145249863723,0.010466487224157994
2023-10-17,425.0351867675781,427.1018018639709,421.5551496202013,421.9060657364121,75324700.0,6.052171957891617,-4.587817284540385e-05,-4.5879225281098e-05
2023-10-18,419.3715515136719,424.2163416495345,418.2797728490388,423.2512926064637,93559800.0,6.038757284773919,-0.013325097380709972,-0.013414673117698506
2023-10-19,415.686767578125,421.915795975772,415.0044208134736,420.0929124098837,121323000.0,6.029932014089998,-0.008786442290248497,-0.008825270683920472
2023-10-20,410.5788269042969,415.7940485790275,410.4715827004202,415.24815921948914,123919900.0,6.017567937021194,-0.012287955913506732,-0.012364077068804491
2023-10-23,409.8671569824219,413.7566553773687,407.2741679687024,409.0385654585055,92035100.0,6.015833099836681,-0.0017333332243186783,-0.0017348371845127275
2023-10-24,412.9573669433594,414.1173892958725,410.140161301902,412.0020456681311,78564200.0,6.023344359892633,0.0075395403322595644,0.007511260055951929
2023-10-25,407.0304870605469,411.2904169242442,406.51384074852336,411.2611739159688,94223200.0,6.008888089419893,-0.014352280301190068,-0.01445627047274023
2023-10-26,402.156494140625,406.8160689993284,401.2304456203667,405.9582640880993,115156800.0,5.996841301772781,-0.011974515607222402,-0.012046787647111756
2023-10-27,400.3336181640625,404.154873610552,398.9006510902215,403.75519928397154,107367700.0,5.99229824489554,-0.004532752804248141,-0.004543056877240659
2023-10-30,405.119873046875,406.1824086755449,401.8347795507034,403.1410168304096,86562700.0,6.004183006144053,0.011955665638979651,0.011884761248512454
2023-10-31,407.6641845703125,407.9858577003344,403.7746855057875,405.6950559452864,79665200.0,6.010443758456732,0.006280391787008455,0.006260752312678974
2023-11-01,412.01177978515625,412.83061379639145,408.10279562252936,408.6389571260531,98068100.0,6.0210519406523355,0.010664648451828684,0.010608182195603888
2023-11-02,419.90771484375,420.0636874749131,415.81351508474745,415.8330005078663,94938900.0,6.0400349605714965,0.01916434297755054,0.01898301991916096
2023-11-03,423.7386779785156,425.2983744685508,422.1010100509099,422.2277396671061,100167800.0,6.049116939702939,0.009123345438392771,0.009081979131442708
2023-11-06,424.7135009765625,425.1619036945749,422.7541301400226,424.499042329037,67831700.0,6.051414826257235,0.0023005287190145385,0.0022978865542961913
2023-11-07,425.9222412109375,426.5656171377113,423.5632258948368,424.7134905447946,64256100.0,6.054256797239619,0.0028460132103069746,0.0028419709823834793
2023-11-08,426.2341918945313,427.05302588029497,423.91414739383225,426.5266219791836,61746000.0,6.054988941445564,0.0007324122889353912,0.00073214420594514
2023-11-09,422.91009521484375,427.4234545693612,422.4811779274552,427.3844539753976,83174400.0,6.0471596155930145,-0.007798756512030547,-0.007829325852549474
2023-11-10,429.5095520019531,429.8214972756238,422.9003639783407,424.9962221149656,89462200.0,6.0626439809952934,0.015604869360606788,0.015484365402278932
2023-11-13,429.1001586914063,430.2114228472126,427.37476156190246,428.1643525998736,52236100.0,6.061690361821243,-0.0009531646237869174,-0.0009536191740506794
2023-11-14,437.4250183105469,438.7214981235358,434.85151436015457,435.0757306092195,97176900.0,6.080905304390537,0.019400737684479585,0.019214942569294458
2023-11-15,438.35101318359375,440.0081962593681,437.49317863842754,438.77017287083856,77327600.0,6.0830199893895,0.0021169225222263943,0.0021146849989630567
2023-11-16,438.8871765136719,439.2088495951082,436.8303191638532,437.90261234986747,66665800.0,6.084242378936918,0.0012231369700372863,0.0012223895474177127
2023-11-17,439.43304443359375,440.0471773079135,437.97083463711215,438.8968829923098,83133200.0,6.085485360658582,0.001243754543611919,0.0012429817216643713
2023-11-20,442.8157043457031,443.66378142119447,439.1699070315214,439.1796646181905,69936200.0,6.093153666207618,0.007697782301441247,0.007668305549035637
2023-11-21,441.8506164550781,442.6889656755236,440.57362207457913,441.7628874230674,49244600.0,6.09097185313126,-0.002179434652280432,-0.002181813076357564
2023-11-22,443.5564880371094,444.8822404813006,442.454981569005,443.5175171922335,59394900.0,6.094825162380998,0.003860742790668281,0.003853309249737258
2023-11-24,443.8294067382813,444.0243799462038,443.2737896182981,443.6052202727786,29737400.0,6.0954402695432455,0.0006152963794525679,0.0006151071622477744
2023-11-27,443.0301208496094,444.0146553010735,442.64017440483553,443.19582131477495,50506000.0,6.093637760622233,-0.001800885377437944,-0.0018025089210125245
2023-11-28,443.46875,444.7749872464689,442.0747837312387,442.6401584578128,62115000.0,6.094627337034811,0.000990066204865414,0.0009895764125777973
2023-11-29,443.1568298339844,446.77338386709766,442.7571852927255,445.63284701527954,63146000.0,6.093923725079598,-0.0007033644783666082,-0.000703611955212402
2023-11-30,444.9017639160156,445.25270979103846,441.91885784764736,444.0049584274644,79752700.0,6.097853502551306,0.003937509171831888,0.003929777471707752
2023-12-01,447.53369140625,448.06982310728114,443.6929512334986,444.2875689474155,89183400.0,6.103751822939565,0.005915749731060238,0.005898320388259215
2023-12-04,445.1844177246094,447.5531905653976,442.89361632048383,444.1218821262567,72430900.0,6.098488618170276,-0.005249378374751368,-0.005263204769288876
2023-12-05,445.09674072265625,446.0617898264175,443.4103144389596,443.790503327556,69793500.0,6.098291653421771,-0.0001969453522233655,-0.00019696474850583456
2023-12-06,443.3030700683594,447.2802680067955,442.8643951878482,447.2510249980106,69124700.0,6.094253667213964,-0.004029844503881774,-0.004037986207806377
2023-12-07,446.6856994628906,447.3388033139613,444.7945720231274,445.3989474370998,66995400.0,6.10185521410685,0.0076305119971527,0.007601546892885835
2023-12-08,448.6060485839844,449.1421803615345,445.6913563650837,445.93505803646815,83194400.0,6.106145105240828,0.00429910588900162,0.004289891133978152
2023-12-11,450.3509826660156,450.5264704985354,447.8944802469071,448.1089389322156,65002200.0,6.1100272402325135,0.003889680238461146,0.0038821349916853265
2023-12-12,452.4077453613281,452.5052319702893,448.9959222888426,449.999971888796,68327600.0,6.114583864699583,0.004567021666382898,0.00455662446706917
2023-12-13,458.6465759277344,458.90003520236064,452.4273041022207,452.7879778399636,93278000.0,6.128279926382685,0.013790282395416131,0.013696061683102556
2023-12-14,460.1184692382813,461.7951377673043,457.4279935234279,460.5961149490031,119026000.0,6.1314839981472895,0.003209210289141673,0.003204071764604244
2023-12-15,459.3608703613281,460.7017950539939,457.5012345508303,459.5174753590704,141553700.0,6.129836111096943,-0.001646530029988491,-0.0016478870503462417
2023-12-18,461.9448547363281,462.9334108167086,459.9090492984959,460.9758929509902,70375300.0,6.135445521914943,0.005625173021305496,0.005609410817999816
2023-12-19,464.7538757324219,464.8321931718047,462.414657477173,462.4929450472045,55761800.0,6.141507965958759,0.006080857849790622,0.006062444043815951
2023-12-20,458.3136596679688,465.7913622558364,457.8830033552832,463.892567568819,102921000.0,6.12755379615049,-0.01385726166200052,-0.013954169808268801
2023-12-21,462.6593017578125,462.93335303002993,458.8812772165131,461.3183770969235,86667500.0,6.136990933881046,0.00948180792383968,0.009437137730555989
2023-12-22,463.5892028808594,465.2824667348905,461.6806407174586,463.7947339112108,67160400.0,6.138998821463712,0.0020099047387869273,0.0020078875826659015
2023-12-26,465.5466918945313,466.4569305558405,463.92194844168887,464.00026588508166,55387000.0,6.1432123965086936,0.004222464633575562,0.004213575044981432
2023-12-27,466.3883972167969,466.53520507295934,464.80281263154177,465.3411180605876,68000300.0,6.14501875740436,0.001807993348293957,0.0018063608956664368
2023-12-28,466.5645751953125,467.40629349897097,466.1437160434832,466.7505417729767,77158100.0,6.145396435563537,0.0003777494885528476,0.00037767815917710834
2023-12-29,465.2138671875,466.8973336063856,463.24655233834034,466.3687954633048,122283100.0,6.1424972292877165,-0.0028950076358605914,-0.0028992062758206316
2024-01-02,462.61041259765625,463.60876584488506,460.49628967743104,462.1308302694638,123623700.0,6.1368852584019,-0.005596253193360767,-0.00561197088581622
2024-01-03,458.8323974609375,461.1814128694219,458.2255717162588,460.4375465401504,103585900.0,6.128684996234167,-0.008166731733305288,-0.008200262167733285
2024-01-04,457.3544921875,460.95631804326615,457.1293668705071,458.352815588038,84232200.0,6.1254587842636035,-0.0032210133408535624,-0.0032262119705634973
2024-01-05,457.98089599609375,460.44735777003535,456.5225248654525,457.5600069515087,86118900.0,6.126827471445302,0.0013696242614731347,0.0013686871816984691
2024-01-08,464.51898193359375,464.6657897953618,458.3527829151725,458.480026351822,74879100.0,6.141002422722684,0.01427589227991688,0.014174951277381886
2024-01-09,463.8143005371094,464.84198549691,461.3380415641875,461.8469854701935,65931400.0,6.139484257759436,-0.0015170131337821635,-0.0015181649632474148
2024-01-10,466.4373168945313,467.3084266115464,463.80445318872887,464.0883016196984,67310600.0,6.145123642329892,0.005655315833048791,0.005639384570455874
2024-01-11,466.2317810058594,467.9641734056313,462.2286609208608,467.44543241342734,77940700.0,6.144682894603904,-0.00044065061097675606,-0.00044074772598801104
2024-01-12,466.55474853515625,468.4339786176532,465.1355661635489,467.69011235405145,58026400.0,6.145375373605208,0.0006927188202401346,0.0006924790013034254
2024-01-16,464.8419494628906,466.4862572188479,463.01167512948393,465.1649566213452,85014900.0,6.141697454182233,-0.0036711641616408164,-0.003677919422974796
2024-01-17,462.258056640625,462.7474360984551,459.8894469222123,461.79803875549055,68843900.0,6.136123299300042,-0.005558648106633313,-0.005574154882190818
2024-01-18,466.3688049316406,466.92670465681095,462.385279026975,463.9415020477,91856200.0,6.144976748004456,0.008892756398643842,0.00885344870441429
2024-01-19,472.18267822265625,472.4665266846665,466.4178034764312,467.5042115854746,110834500.0,6.157365940841459,0.012466256811211496,0.012389192837003016
2024-01-22,473.1810302734375,474.9134228764255,472.5252486289505,473.7291329004626,75844900.0,6.159478043121131,0.0021143343388605462,0.0021121022796712907
2024-01-23,474.56103515625,474.8057248860141,472.6329087602873,473.7291139705338,49945300.0,6.162390240244074,0.002916441688321836,0.0029121971229431054
2024-01-24,475.0797729492188,478.387952774823,474.5805963770956,477.4483526414292,81765000.0,6.163482732984773,0.0010930897282748209,0.0010924927406987806
2024-01-25,477.6636962890625,477.9377475814214,475.07978837101456,477.2232428441444,72525000.0,6.168906920625156,0.005438925180508258,0.005424187640383771
2024-01-26,477.056884765625,478.7305541413174,476.2053692914894,477.2330542010976,76641600.0,6.1676357390518435,-0.0012703739642593304,-0.0012711815733128518
2024-01-29,480.8348693847656,480.9817071138218,476.8219818291813,477.3700844183153,61322800.0,6.17552390427008,0.007919358759483686,0.007888165218236765
2024-01-30,480.46295166015625,481.1774265123715,479.6994910739263,480.1399445091589,58618400.0,6.174750121712742,-0.0007734832648165213,-0.0007737825573386203
2024-01-31,472.6231384277344,478.6914261485626,472.6035441318565,478.24120538367146,126011100.0,6.158298323409866,-0.01631720657197977,-0.016451798302875353
2024-02-01,478.8088684082031,478.8382299805873,473.5235464242378,474.3359330424527,91891600.0,6.171301495668097,0.013088081131716667,0.01300317225823111
2024-02-02,483.8495178222656,485.5133902013353,478.9067669486264,479.24933857263767,99228200.0,6.181773944782621,0.010527477134707475,0.010472449114523386
2024-02-05,482.0877075195313,483.8788531198336,479.8170094626226,483.2133042043492,75757100.0,6.178126063304987,-0.0036412360410401634,-0.003647881477633952
2024-02-06,483.4873352050781,483.8201096488416,481.59830781553234,483.0370846023235,55918600.0,6.181025120558715,0.0029032635840233745,0.002899057253728188
2024-02-07,487.5198364257813,487.9406956034412,484.8380166056108,485.74828512507054,70556500.0,6.189330979714248,0.008340448502115905,0.00830585915553339
2024-02-08,487.7351379394531,488.1168383750432,486.6976559040994,487.5198097885674,52343600.0,6.189772508386912,0.0004416261607944616,0.0004415286726633383
2024-02-09,490.5540161132813,490.9944397357122,487.9015577532192,488.24412937245694,63979400.0,6.195535397535996,0.005779526539213764,0.005762889149083961
2024-02-12,490.338623046875,492.80508461412273,489.6143211813686,490.52458961929625,56502300.0,6.195096219870124,-0.0004390812414765133,-0.00043917766587142637
2024-02-13,483.585205078125,486.531279052696,480.2965893692246,484.0256585499092,113099200.0,6.181227524968528,-0.013772967601013097,-0.013868694901596257
2024-02-14,487.9798278808594,488.4692073267869,483.898390159309,486.2376382481313,68387800.0,6.190274068689064,0.009087587371545913,0.009046543720535816
2024-02-15,491.34674072265625,491.5327072940358,488.2049033026233,488.6845154511361,61683000.0,6.197150071475468,0.006899696769061769,0.006876002786404101
2024-02-16,488.89990234375,492.1885181435137,488.1560359688425,491.0433868761991,75532900.0,6.192157769837699,-0.004979860811343828,-0.004992301637768648
2024-02-20,486.2083129882813,487.8232593065832,483.9473821687879,487.1479132312173,71736700.0,6.186637159613851,-0.005505399658632393,-0.005520610223848088
2024-02-21,486.6487121582031,486.8053171690523,483.0762480894276,484.89675520486617,59293400.0,6.187542532528106,0.0009057828880281171,0.0009053729142545208
2024-02-22,496.72015380859375,497.6891155849243,492.3353030771788,493.3042947228613,76402500.0,6.208026796705071,0.02069550663295816,0.02048426417696536
2024-02-23,497.0627136230469,499.2942827215487,496.3286444476272,498.4525345350048,61321800.0,6.20871620248826,0.0006896434779755101,0.0006894057831887679
2024-02-26,495.2421875,497.9435715199019,495.114944068722,497.5031180838397,50386700.0,6.205046910593055,-0.0036625682698612216,-0.0036692918952052622
2024-02-27,496.1622924804688,496.38741780333606,494.02860503006366,495.9371970269557,48854500.0,6.2069030757874275,0.0018578889353380035,0.0018561651943729274
2024-02-28,495.5064697265625,496.0937011467327,494.2340652877106,494.5962012865989,56506600.0,6.205580410650619,-0.001321790800803635,-0.0013226651368087872
2024-02-29,497.2878112792969,498.9125546458191,494.61581858519605,497.2780440014064,83924800.0,6.209168955626027,0.0035949915118511644,0.003588544975408503
2024-03-01,501.9565124511719,502.3871687863037,497.7576579876665,498.1687498964208,76844800.0,6.218513487355934,0.009388328179338545,0.009344531729906791
2024-03-04,501.4181823730469,503.2778482150625,501.124566645019,501.1539580871736,49799300.0,6.2174404482758066,-0.0010724635795563708,-0.001073039080127458
2024-03-05,496.4069213867188,499.852171759294,494.1851494829937,499.4019211687457,72855600.0,6.207395996397467,-0.009994174847452575,-0.0100444518783398
2024-03-06,498.9223327636719,501.1930605051688,497.62059661226607,499.705327910019,68382400.0,6.212450437873275,0.005067236713634626,0.005054441475808247
2024-03-07,503.8749084472656,504.9319848732233,498.98111354393416,502.240397676391,58652100.0,6.222328039739999,0.009926546394826596,0.009877601866723928
2024-03-08,500.8504943847656,507.2123972241913,500.2730302309064,504.511072900666,86532500.0,6.216307642148762,-0.006002311311392727,-0.006020397591236737
2024-03-11,500.4198913574219,501.0071527207687,497.698942580957,499.6368961191953,62557200.0,6.215447528716822,-0.0008597436404105263,-0.0008601134319405901
2024-03-12,505.8030090332031,506.390240426658,500.0087138371949,502.5437254527857,73114400.0,6.226147283275511,0.010757201639565395,0.0106997545586891
2024-03-13,505.0102233886719,506.30219236269954,503.5616792687189,506.1260229215192,55104100.0,6.22457867340445,-0.00156738024561498,-0.0015686098710609997
2024-03-14,504.0119323730469,506.1456197116887,500.9484120857823,505.9889848262863,110171800.0,6.222599943134459,-0.001976773873856197,-0.001978730269990514
2024-03-15,500.5510559082031,502.38704698505336,498.8721863811514,500.9241446835828,107646300.0,6.215709603359229,-0.006866655812192479,-0.0068903397752304585
2024-03-18,503.5259399414063,506.0982511797639,503.1136007150368,504.6452063372979,88893300.0,6.221635230079622,0.0059432179756480075,0.005925626720393318
2024-03-19,506.3240966796875,506.6087971053069,501.8176083387377,502.82889109663125,60755300.0,6.22717697152234,0.005557125296477894,0.005541741442717907
2024-03-20,511.0072021484375,511.1446685187932,505.7055185457872,506.3829628861844,69594600.0,6.23638368432833,0.009249224951884294,0.009206712805990058
2024-03-21,512.6959228515625,514.5711343051557,512.4111625272894,513.864267136569,60256100.0,6.23968292644979,0.003304690611062089,0.0032992421214599332
2024-03-22,511.7239990234375,513.0984830673722,511.4883166872647,512.6075830678991,79070800.0,6.237785415284705,-0.0018957120289142537,-0.001897511165084964
2024-03-25,510.3101501464844,511.4686668306378,510.1530286058104,510.3395729826671,48512100.0,6.235018678419798,-0.0027629129758449666,-0.0027667368649071378
2024-03-26,509.3675537109375,512.0871583426986,508.96504215815366,511.7434924568545,65463700.0,6.233169865406681,-0.0018471050110924203,-0.0018488130131171232
2024-03-27,513.6482543945312,513.6875647434284,510.03523783042095,512.2148648432812,82999800.0,6.2415387012228,0.00840395241590719,0.008368835816119358
2024-03-28,513.5501708984375,515.0621214366988,513.2654704502872,513.687637290367,96294900.0,6.241347728390333,-0.00019095459831619532,-0.0001909728324669402
2024-04-01,512.6565551757812,514.8361818838076,511.4882110214252,514.2962039808019,62477500.0,6.239606137878749,-0.001740074822860871,-0.001741590511584512
2024-04-02,509.3971862792969,509.5345927497405,507.0800925188765,508.80807026929625,74230300.0,6.233228038932333,-0.006357802048130967,-0.006378098946415278
2024-04-03,509.9566955566406,511.46870586053615,508.248373198387,508.2974512119765,59155800.0,6.234325811440002,0.0010983752804574198,0.0010977725076690703
2024-04-04,503.7321472167969,514.3355755271747,503.4277916052951,513.9919694873339,96858100.0,6.222044672864744,-0.012206033167285635,-0.012281138575258588
2024-04-05,508.9944763183594,510.9679035554076,504.6549378686655,505.0967597749802,74546500.0,6.23243716446484,0.010446681099544053,0.010392491600096143
2024-04-08,509.2792053222656,510.7126547207523,508.4643545668365,509.7014320043331,48401800.0,6.232996403138019,0.0005593950762801114,0.0005592386731789745
2024-04-09,509.8684692382813,511.27243628430216,504.9888912541404,511.0269862428791,68049200.0,6.234152789001206,0.0011570547351187344,0.0011563858631866708
2024-04-10,504.762939453125,506.76578959566245,502.7699168970812,504.1345731606124,82652800.0,6.224088892234599,-0.010013425212945015,-0.010063896766606462
2024-04-11,508.5724182128906,510.0254630891455,502.7601787835525,506.2946349404011,70099000.0,6.231607620713093,0.007547065091373151,0.007518728478493664
2024-04-12,501.552490234375,506.4320369876864,499.8146852171386,505.0084151327042,92561100.0,6.21770826839418,-0.013803202311252871,-0.013899352318913039
2024-04-15,495.2690124511719,505.9215182763897,494.41482129940175,505.7546290584108,92101400.0,6.205101074445376,-0.012528056196604354,-0.012607193948803719
2024-04-16,494.3657531738281,497.2817003745105,493.0697699819341,495.75009477032967,73484000.0,6.203275634273828,-0.0018237750689739096,-0.001825440171548287
2024-04-17,491.43994140625,497.00676017491,490.0359747017538,496.8398410039947,75910300.0,6.19733973762697,-0.005918314019113247,-0.005935896646858119
2024-04-18,490.4287109375,494.9548243860695,489.4861913543406,492.8439604399473,74548100.0,6.195279928865635,-0.0020576888110811486,-0.0020598087613343807
2024-04-19,486.1480407714844,491.3515682426223,484.8716829276253,490.3501431336925,102212600.0,6.186513188157006,-0.008728424887345487,-0.00876674070862915
2024-04-22,490.62506103515625,493.2366524381183,486.4131309562078,488.76944479009535,67961000.0,6.195680212939531,0.009209170639805864,0.009167024782525068
2024-04-23,496.4471435546875,496.8791379338626,490.4385325961786,492.64758250516905,64633600.0,6.207477019720856,0.011866663531714838,0.011796806781324776
2024-04-24,496.2114868164063,498.13580621456754,493.9729842620111,497.3405506993321,55928100.0,6.2070022205592945,-0.0004746864622764413,-0.00047479916156145663
2024-04-25,494.3264770507813,495.092279859481,488.435676995503,490.0949214080457,69122400.0,6.203196183617968,-0.003798803162979647,-0.0038060369413264183
2024-04-26,499.0096740722656,500.60018526711485,496.4962684869457,497.1344324900181,64306100.0,6.212625482481963,0.009473894761666157,0.009429298863994795
2024-04-29,500.7768859863281,501.4543303567636,498.01803049137214,500.80633878668806,46415400.0,6.216160664540097,0.003541438184235579,0.0035351820581341897
2024-04-30,492.8439636230469,500.285994271129,492.8439636230469,499.3041942933676,77483600.0,6.200192620137582,-0.015841231065720218,-0.015968044402515424
2024-05-01,491.2436218261719,498.9409300087414,490.7723470533853,492.2548745985235,80242800.0,6.1969401795392285,-0.0032471571430243706,-0.003252440598353168
2024-05-02,495.8384094238281,496.6827729302825,490.4581351081365,494.9744207054676,62550200.0,6.206250086192707,0.009353378636399068,0.009309906653478528
2024-05-03,501.9845275878906,503.2215752067193,499.3042028164722,501.85688879465766,72756700.0,6.21856929767867,0.012395405533839998,0.012319211485962711
2024-05-06,507.16845703125,507.2077074603411,503.95795170455335,504.3997737101853,47264700.0,6.228843210793313,0.01032687096606133,0.010273913114643207
2024-05-07,507.7280578613281,509.1320246468493,507.0506134757241,508.1403970755998,52561300.0,6.229945985073405,0.0011033825592265956,0.0011027742800919782
2024-05-08,507.7770690917969,508.3170470268529,505.7643913751475,505.8822025637304,42047200.0,6.230042510889388,9.653047474911247e-05,9.652581598285082e-05
2024-05-09,510.7028198242188,510.7421301704395,507.3058306373819,507.9636197691895,43643700.0,6.235787855126937,0.005761880381197404,0.0057453442375487995
2024-05-10,511.36077880859375,513.128006963495,510.1335287115344,512.3130961202376,52233200.0,6.237075366150998,0.0012883402222088058,0.0012875110240617715
2024-05-13,511.4293518066406,513.1573291923936,510.2806627198221,513.0493455868614,36716400.0,6.237209456217175,0.00013409905665162647,0.0001340900661768174
2024-05-14,513.77587890625,514.2962616201814,511.085756751274,511.62573471479726,57535900.0,6.241787137108699,0.004588174478684426,0.004577680891523883
2024-05-15,520.1380004882812,520.432528485142,515.621684813936,516.2598787440616,59504900.0,6.254094161921343,0.012383067876941212,0.01230702481264423
2024-05-16,519.0677490234375,521.8462592917225,518.9204550807748,520.2360932057385,50244800.0,6.252034412264009,-0.0020576298286975048,-0.0020597496573344642
2024-05-17,519.8139038085938,519.8826369838857,517.7226654900777,519.1855375696127,59187600.0,6.253470870230947,0.0014374901668616769,0.0014364579669381428
2024-05-20,520.4129028320312,521.8856028241897,519.5390864548481,519.9318304224834,37764200.0,6.254622540397145,0.001152333592943089,0.0011516701661982154
2024-05-21,521.6892700195312,521.8463915881117,519.4409694354079,519.6471690225495,33437000.0,6.257072142478387,0.0024526048077482265,0.0024496020812421193
2024-05-22,520.18701171875,521.7087894440922,517.9975573871562,520.9920947563547,48390000.0,6.25418838484193,-0.0028796036014407944,-0.002883757636457318
2024-05-23,516.3875122070312,523.3680953200814,515.1700299587022,523.260111709731,57211200.0,6.246857476276973,-0.0073041029978138106,-0.007330908564957106
2024-05-24,519.8042602539062,520.6191711359605,517.2908543324413,518.2431716894239,41291100.0,6.253452318122065,0.006616635697234141,0.00659484184509207
2024-05-28,520.1674194335938,520.8546913706681,517.5165476330567,520.6190689749426,36269600.0,6.254150720206549,0.0006986460240054893,0.0006984020844837957
2024-05-29,516.5248413085938,517.7128406174895,515.808146643555,516.1125021789841,45190300.0,6.247123382869927,-0.007002703339179517,-0.007027337336621642
2024-05-30,513.0984497070312,515.6413379056687,511.8417769507304,514.9737211407102,46377600.0,6.240467736518742,-0.006633546593580841,-0.006655646351185318
2024-05-31,517.7717895507812,517.8994283270624,508.9257631871065,514.0606172250209,90785800.0,6.249534584471322,0.009108076328077752,0.009066847952579948
2024-06-03,518.1940307617188,519.6765583574672,513.0886587497955,519.391857928712,46835700.0,6.250349748883197,0.0008154967486810882,0.0008151644118754575
2024-06-04,518.7732543945312,519.5194318932624,515.4056879878339,516.8783878118635,34632700.0,6.251466898288669,0.0011177736493048762,0.0011171494054718067
2024-06-05,524.9390258789062,524.9586810560601,519.1071310746788,521.1100415661092,47610400.0,6.263282114663679,0.011885291757323113,0.011815216375009818
2024-06-06,524.9290771484375,525.6752546162344,522.9851326370874,525.2432602887892,30808500.0,6.263263162320159,-1.8952163924335075e-05,-1.895234351945163e-05
2024-06-07,524.2910766601562,527.1186657187565,522.8477993644248,523.9474106734001,43224500.0,6.262047019903148,-0.0012154032155106131,-0.001216142417010957
2024-06-10,525.910888671875,526.2348994057324,522.8771606503717,523.4760441854506,35686100.0,6.265131785214337,0.003089528095799876,0.003084765311188953
2024-06-11,527.177490234375,527.2363958338547,522.3666465543927,524.3499016107278,36383400.0,6.267537285452739,0.0024083957753728846,0.002405500238401359
2024-06-12,531.5072021484375,534.2169795758864,530.4664966070287,531.7723073085223,63251300.0,6.2757167482987315,0.008213006044961446,0.008179462845992802
2024-06-13,532.5774536132812,533.4414424585367,529.7695198283611,533.2647256389599,44760900.0,6.277728339801242,0.0020136161100312577,0.0020115915025105124
2024-06-14,532.9013671875,532.9307900232349,530.024640808097,531.0359234473256,40089900.0,6.278336354860526,0.0006081999379079495,0.000608015059284206
2024-06-17,537.1427001953125,538.5467267827651,531.7526283434909,532.2141054561657,55839500.0,6.286263795139006,0.007958945630402559,0.007927440278479914
2024-06-18,538.5074462890625,538.635085076816,536.7794687849962,537.2016355735989,41376400.0,6.288801324335682,0.0025407514488304805,0.002537529196676047
2024-06-20,537.0445556640625,540.1077666172325,535.2576726206614,539.4401498632659,70328200.0,6.286081062508382,-0.00271656526772468,-0.002720261827300341
2024-06-21,536.3245239257812,537.4474010127514,534.8569323502853,536.2161919571165,64338600.0,6.284739432942232,-0.0013407299835502817,-0.0013416295661494715
2024-06-24,534.5811157226562,538.7278494880962,534.4629244620497,536.1472401021375,45528700.0,6.281483478955685,-0.0032506591165430976,-0.003255953986547766
2024-06-25,536.6398315429688,537.0042646893284,534.2857449139436,535.8124324348613,37936200.0,6.285327164724108,0.003851082202051881,0.0038436857684231995
2024-06-26,537.3095703125,538.0285772692542,534.8668704239683,535.5169224493349,38550600.0,6.286574409436374,0.0012480228454261333,0.0012472447122657826
2024-06-27,538.1566772460938,538.7378345110657,536.4231248624453,537.1717097660793,35041500.0,6.288149739412006,0.0015765714597286706,0.001575329975632478
2024-06-28,536.0388793945312,542.0078389927284,534.7880117936159,538.934685684169,76144500.0,6.284206694624007,-0.003935281194316631,-0.003943044787998673
2024-07-01,537.14208984375,537.6739505394513,534.3644748642668,537.4277087162804,40297800.0,6.286262658845226,0.002058079164826365,0.0020559642212187867
2024-07-02,540.7568969726562,540.7568969726562,535.4774867707054,535.5267231112665,40434800.0,6.292969819208893,0.006729703736227055,0.006707160363666809
2024-07-03,543.170166015625,543.5345991589538,540.4024099143847,540.4417869696274,32789900.0,6.297422652084535,0.004462761467267651,0.00445283287564191
2024-07-05,546.3023071289062,546.7061172919005,542.8352028084947,543.4754556350376,41488400.0,6.303172498583137,0.005766408593934402,0.005749846498602551
2024-07-08,546.9327392578125,547.8881288012321,545.8590983154559,547.0903075936609,36110500.0,6.304325831895808,0.00115399865729926,0.0011533333126703127
2024-07-09,547.4644775390625,548.8040185058195,547.1689994019289,547.8978655127341,27289700.0,6.305297578378587,0.0009722187813652194,0.0009717464827794231
2024-07-10,552.8818969726562,553.2266115086117,548.4003074170465,548.695785607528,38701200.0,6.31514441085209,0.009895472045868381,0.009846832473503042
2024-07-11,548.1145629882812,553.8766575443788,547.4743703382464,553.0000222525385,53054200.0,6.306484321646699,-0.008622698645911364,-0.008660089205391408
2024-07-12,551.5718383789062,555.1965108923417,548.774564863736,549.2473299383824,53084400.0,6.3127720901903475,0.006307578057725971,0.006287768543648653
2024-07-15,553.0886840820312,556.3489232473163,551.2172222757705,553.5811677028757,40584300.0,6.315518357709858,0.002750041966578687,0.002746267519510681
2024-07-16,556.3687133789062,556.664191597813,553.6501935296762,554.4086377229067,36475300.0,6.321431228020609,0.005930385833727403,0.0059128703107509395
2024-07-17,548.5676879882812,552.0840284475104,548.2426319478126,550.3997127297722,57119000.0,6.307310677731849,-0.014021322915963919,-0.01412055028876047
2024-07-18,544.3519897460938,551.108910966774,542.1555319524306,550.1140843965545,56270400.0,6.299596077590269,-0.007684918989026457,-0.007714600141579986
2024-07-19,540.7372436523438,545.7507541733052,539.6734620267257,544.1156746223836,65509100.0,6.2929334744529175,-0.00664045720754336,-0.00666260313735112
2024-07-22,546.3121337890625,546.9228087020715,542.7366977016144,544.6869137065378,43346700.0,6.30319048600814,0.010309795010722489,0.01025701155522274
2024-07-23,545.4552001953125,548.3706648208323,544.96271656342,546.2037248169792,34439600.0,6.301620675769174,-0.0015685787313683974,-0.001569810238966518
2024-07-24,533.0938110351562,540.9144534863593,532.1679394058027,540.6091160403827,74515300.0,6.278697414373137,-0.02266251959048149,-0.022923261396036843
2024-07-25,530.3162231445312,539.2302253978226,529.370693001826,533.2120294418335,61158300.0,6.273473476065362,-0.005210317270859854,-0.005223938307774567
2024-07-26,536.255615234375,538.9642753902813,533.3499495890577,534.1281122545862,53763800.0,6.284610941486937,0.011199717886482663,0.011137465421574788
2024-07-29,536.57080078125,538.8263542761403,534.5614289959356,537.8118692092069,39515800.0,6.285198521269161,0.0005877524410391466,0.0005875797822234574
2024-07-30,533.8522338867188,539.1119852996469,530.4245671946074,538.0482038678223,46853600.0,6.280119085099435,-0.005066557648260028,-0.005079436169725504
2024-07-31,542.5298461914062,545.1794106823547,539.3484209909209,540.7273391659687,65663400.0,6.2962430999223145,0.0162547082392257,0.016124014822879396
2024-08-01,534.8471069335938,546.5288047650866,531.3209071419874,544.2633919827645,76428700.0,6.281980924620176,-0.014160952271558558,-0.01426217530213858
2024-08-02,524.8890380859375,528.9175202155614,520.6536310870379,527.6961705223001,82789100.0,6.2631868842260054,-0.01861853363057009,-0.01879404039417043
2024-08-05,509.6024169921875,515.7092266413154,502.59928343934064,503.948713970534,146267400.0,6.233630847167011,-0.029123528945268595,-0.029556037058994455
2024-08-06,514.3007202148438,521.7864479457752,510.08503114656577,511.41471300744325,84826300.0,6.242808153158743,0.009219546583760119,0.009177305991731721
2024-08-07,510.8631286621094,523.5988091359484,510.2623130193522,520.525655759712,70698300.0,6.23610170434919,-0.006684010769610338,-0.006706448809552512
2024-08-08,522.6729125976562,523.3032459691668,513.9953532420095,516.0341826136271,63276600.0,6.2589558622939085,0.023117315133850624,0.022854157944718345
2024-08-09,524.977783203125,526.4749529409472,520.6143846831733,521.8455939760821,45619600.0,6.263355943987871,0.004409776267175758,0.004400081693962221
2024-08-12,525.2535400390625,527.6765211620506,522.9684086509645,526.1794117211571,42542100.0,6.2638810794245545,0.0005252733444356394,0.0005251354366837546
2024-08-13,533.8916015625,534.1280441902442,528.2182409668121,528.4644827677885,52333100.0,6.280192825025609,0.01644550843540271,0.01631174560105464
2024-08-14,535.5759887695312,536.7678208880384,532.0005525316452,534.6894941203759,42446900.0,6.283342782284712,0.003154923587675329,0.0031499572591027203
2024-08-15,544.7559204101562,545.0415393102818,540.6289046503756,541.2395796214291,60846800.0,6.30033784188895,0.017140297237214774,0.016995059604238527
2024-08-16,545.977294921875,546.676643441067,542.9731562772823,543.1307246146675,44430700.0,6.3025773904880795,0.002242058261246793,0.0022395485991291153
2024-08-19,551.1974487304688,551.1974487304688,545.5338876555013,546.3908042609125,39121800.0,6.312093091115567,0.009561118854476636,0.009515700627487078
2024-08-20,550.30126953125,552.4091140848926,548.9518690734592,550.7445168615222,33732300.0,6.310465891043336,-0.00162587689997995,-0.0016272000722308277
2024-08-21,552.1923828125,553.6599745235571,546.3909107782366,551.3551846243884,41514600.0,6.313896505146113,0.003436505394328604,0.0034306141027773407
2024-08-22,547.8585815429688,554.7139768295262,546.6372314895482,554.103301802816,56121500.0,6.306017190766267,-0.00784835395131267,-0.007879314379845681
2024-08-23,553.6796875,554.6252777748409,548.9124191927582,551.1187965007202,50639400.0,6.316586338128016,0.010625198095167043,0.010569147361748854
2024-08-26,552.3598022460938,555.4328954778962,550.6459687265464,554.713888571281,35788600.0,6.314199649600745,-0.00238384265073166,-0.002386688527271197
2024-08-27,553.1183471679688,553.6108309182116,549.9270620852188,551.0794572278462,32693900.0,6.315571987970934,0.00137328045739471,0.001372338370188686
2024-08-28,549.9072265625,553.2069030580539,546.6962235748978,552.7735150452922,41066000.0,6.309749585021345,-0.005805485610647421,-0.005822402949588579
2024-08-29,549.9564819335938,555.2063746094201,548.8040869961412,551.887039533177,38715200.0,6.309839151338965,8.957032880196891e-05,8.956631761947165e-05
2024-08-30,555.2063598632812,555.7185620963827,548.7646953704351,552.3401314750681,62700100.0,6.3193398642121466,0.009545987913860854,0.009500712873181882
2024-09-03,543.78076171875,552.3795069769291,541.2493885534014,552.0445916444628,60600100.0,6.298546154078548,-0.02057901164414755,-0.02079371013359843
2024-09-04,542.667724609375,546.0953914408842,541.200133008933,541.9289991634373,47224900.0,6.2964972074183505,-0.002046849001897333,-0.0020489466601976147
2024-09-05,541.347900390625,545.4749160649053,538.875622679528,542.6086874774144,44264300.0,6.29406214128005,-0.002432103769760885,-0.002435066138300357
2024-09-06,532.2369384765625,543.3079617814396,531.3307853548916,541.6729424455356,68493800.0,6.277088763268739,-0.016830141776643548,-0.01697337801131127
2024-09-09,538.1959838867188,539.4764895373146,534.5220749045959,536.46249184752,40445800.0,6.288222776144411,0.011196226679067056,0.011134012875672283
2024-09-10,540.5401611328125,540.8947950359166,535.2115147063951,540.116632425003,36394600.0,6.292568937987361,0.004355620101741842,0.0043461618429496696
2024-09-11,546.0855102539062,547.0113818470635,531.8429227025737,540.4515266019145,75248600.0,6.302775575669139,0.010258903074791492,0.010206637681777764
2024-09-12,550.6854248046875,550.9907622799467,544.430846031605,546.6667411644733,51819600.0,6.311163729247927,0.008423432712291623,0.008388153578787971
2024-09-13,553.5615234375,554.5662093965458,551.0400093649616,551.2961105010037,39310500.0,6.316372899426889,0.00522276149551737,0.005209170178962275
2024-09-16,554.3790283203125,554.6449286145531,551.4832220184187,553.2955282065665,36656100.0,6.317848619455144,0.0014768094388786235,0.0014757200282549121
2024-09-17,554.6055297851562,558.062774533223,552.3597755455934,556.6049820887653,49321000.0,6.318257103894964,0.00040856788094956187,0.0004084844398200005
2024-09-18,552.9607543945312,560.1411455135499,552.3993157299367,555.26554457798,59044900.0,6.315287030458797,-0.0029656671314873817,-0.0029700734361668424
2024-09-19,562.3966064453125,564.2680683514808,559.5402373625056,562.4261843206043,75315500.0,6.332207306419417,0.01706423462387141,0.0169202759606204
2024-09-20,561.4244384765625,562.4717038247719,558.3814171564327,561.0193897436827,77503100.0,6.33047719428877,-0.0017286163494028006,-0.0017301121306472211
2024-09-23,562.827392578125,563.4794987580368,561.2762433950409,562.5013997902016,44116900.0,6.332972996014082,0.002498918831124408,0.0024958017253116083
2024-09-24,564.4378051757812,564.4970820723543,560.7822357483631,563.6276473879294,46805700.0,6.335830200683278,0.002861290368756819,0.002857204669195923
2024-09-25,563.1929321289062,565.0207470003917,562.0765003209592,564.2797556394728,38428600.0,6.33362225527806,-0.002205509686735607,-0.002207945405217515
2024-09-26,565.42578125,567.8068671978508,563.0546451370627,567.4808141228361,48336000.0,6.337579042468948,0.003964625608232408,0.0039567871908881
2024-09-27,564.6058349609375,567.3228037007511,563.5684589570532,566.5028165531129,42100900.0,6.336127850447066,-0.001450139551913976,-0.0014511920218822638
2024-09-30,566.8682250976562,567.4807730718395,561.256458310349,563.568317360776,63557400.0,6.340126869481831,0.004007025780871087,0.003999019034765183
2024-10-01,561.7900390625,567.1646991347823,559.2015139106102,566.5126532309621,72668800.0,6.33112818411513,-0.008958318371578233,-0.008998685366701231
2024-10-02,562.0271606445312,563.0547073454915,558.4803154651253,560.8910099759402,38097800.0,6.3315501772748926,0.00042208221140227487,0.00042199315976265694
2024-10-03,560.9996337890625,562.9558317101478,558.6976037139259,560.5451373731803,40846500.0,6.329720252740064,-0.0018282512437484133,-0.0018299245348289972
2024-10-04,566.09765625,566.4730967206212,561.2762673344769,565.475218643551,42939100.0,6.338766600864463,0.009087389997930684,0.009046348124399195
2024-10-07,560.9798583984375,565.0899243287395,559.8239287376792,564.4378181494166,49964700.0,6.329685001845078,-0.009040485850911884,-0.009081599019384434
2024-10-08,566.285400390625,566.888119257035,562.6891677707054,563.5684317818234,37398700.0,6.339098192089259,0.009457633661455356,0.009413190244180747
2024-10-09,570.2076416015625,570.7708022277346,565.672748297138,566.2754067507159,37912200.0,6.34600057800498,0.006926262284409734,0.006902385915720899
2024-10-10,569.2098388671875,570.6424343017676,567.5895231990827,568.8541774674673,44138100.0,6.344249151497064,-0.0017498936555330191,-0.0017514265079157099
2024-10-11,572.6183471679688,573.3593384853236,568.9923862375855,569.1307190893117,42268000.0,6.350219434008822,0.00598814016912419,0.005970282511757574
2024-10-14,577.3014526367188,578.2400537803853,573.7545473576104,574.2386520785454,36217200.0,6.358364578323411,0.008178406248964043,0.008145144314589459
2024-10-15,572.8159790039062,577.8744751013033,571.5908226582608,577.5682010903995,54203600.0,6.350564511563044,-0.0077697251796715605,-0.007800066760367486
2024-10-16,575.3056640625,575.8293268875105,572.005816398955,572.8159741665754,30725400.0,6.354901489227526,0.004346395962841587,0.004336977664482156
2024-10-17,575.3551635742188,579.07990006433,575.167443319496,578.8724007400444,34393700.0,6.354987525895432,8.604036916515234e-05,8.603666790563125e-05
2024-10-18,577.5682373046875,578.3586160628329,575.5823707247497,577.0544639759777,37416800.0,6.358826595250582,0.003846448021289417,0.0038390693551502153
2024-10-21,576.6196899414062,577.8250068762592,573.6260560653888,576.837018450172,36439000.0,6.35718293297611,-0.001642312201425411,-0.001643662274472213
2024-10-22,576.3134765625,577.4792957916693,573.408787872185,574.0707233027231,34183800.0,6.356651742799605,-0.0005310491199794765,-0.0005311901765043814
2024-10-23,571.0474243164062,574.722772641486,567.5202983769775,574.2781657865612,49314600.0,6.347472261051992,-0.009137478924671094,-0.009179481747612961
2024-10-24,572.282470703125,573.0926285399634,569.644558193077,573.0135725724089,34979900.0,6.349632699386509,0.0021627737629623667,0.0021604383345170675
2024-10-25,572.0848388671875,577.4397799503068,571.1364085012576,574.5252018172647,47268200.0,6.349287300079399,-0.0003453396636361461,-0.00034539930711030564
2024-10-28,573.8533935546875,575.7108168113346,573.5471195231146,575.5823734785425,30174700.0,6.352373951770754,0.003091420305775028,0.0030866516913548026
2024-10-29,574.7821044921875,575.9083655831134,571.4821962800153,572.885123103402,42899700.0,6.3539910202689045,0.0016183766584478843,0.0016170684981506867
2024-10-30,573.0432739257812,576.3135137591064,572.3318907812009,574.3078679687578,41435800.0,6.350961235548603,-0.0030251995544336996,-0.003029784720301798
2024-10-31,561.809814453125,568.715844657544,561.6122046859157,568.646678223919,60182500.0,6.331163384174235,-0.01960316084978808,-0.01979785137436796
2024-11-01,564.1809692382812,568.6368073209918,563.7660309249709,564.4576349818459,45667500.0,6.335375067474871,0.004220564903203661,0.00421168330063626
2024-11-04,562.9656982421875,565.6233895940205,561.0687772961523,564.319237599237,38217000.0,6.333218699537911,-0.0021540446458775397,-0.0021563679369602795
2024-11-05,569.77294921875,569.8124470478838,563.6671878549613,563.8845163682408,39478300.0,6.345237946768306,0.01209176864206385,0.012019247230395713
2024-11-06,583.9407348632812,584.8200591512631,578.3586356989562,582.122869688031,68182000.0,6.369799496280151,0.02486566914760968,0.024561549511844305
2024-11-07,588.455810546875,589.4833571706318,585.8771750583134,585.9562310221482,47233200.0,6.377501835600479,0.007732078640910078,0.007702339320328377
2024-11-08,591.0048828125,592.4374782938615,589.0091266121742,589.0091266121742,46444900.0,6.381824279322053,0.004331798955738098,0.0043224437215743094
2024-11-11,591.5679931640625,592.9610303908673,589.8291237873193,592.6053690098148,37586800.0,6.382776627216313,0.0009528015215081176,0.0009523478942599084
2024-11-12,589.7303466796875,592.0915933127267,587.2307068852001,591.4889348135927,43006100.0,6.379665392899414,-0.0031063994428538466,-0.003111234316899747
2024-11-13,590.016845703125,592.0323205035678,587.813650678472,590.1946763941613,47388600.0,6.380151088531358,0.000485813601166285,0.0004856956319443384
2024-11-14,586.2229614257812,590.6294119127012,585.5314177067058,590.1453071885351,38904100.0,6.373700197461531,-0.006430128741193086,-0.006450891069826881
2024-11-15,578.7142333984375,583.1107940523099,576.8469207592872,582.6365185919044,75988800.0,6.360808803747241,-0.01280865561642519,-0.012891393714290267
2024-11-18,581.08544921875,582.4093200141474,578.3092039992318,579.1785783846396,37001700.0,6.36489781870345,0.004097386384274371,0.004089014956209169
2024-11-19,583.2096557617188,583.9407576739353,577.0150082743982,577.6868332829765,49412000.0,6.368546737076113,0.00365558378001829,0.0036489183726633456
2024-11-20,583.4072265625,583.69372152727,577.6077387195638,583.2886727631445,50032600.0,6.368885444334106,0.00033876462577286937,0.00033870725799278745
2024-11-21,586.5391235351562,587.9717189391857,580.3938639302464,586.2724076420711,46750300.0,6.374239372663541,0.00536828621597607,0.005353928329435043
2024-11-22,588.3569946289062,588.9893216912529,586.0253564262839,586.5291798676253,38226400.0,6.377333897390143,0.00309931771097105,0.003094524726601655
2024-11-25,590.3528442382812,593.6428027871202,588.0508139658752,592.318931861111,42441400.0,6.380720399226295,0.003392242511935928,0.0033865018361520782
2024-11-26,593.4353637695312,594.1071887666359,590.8863363525481,591.607548718168,45621300.0,6.385928301243675,0.005221486711438406,0.005207902017380306
2024-11-27,591.63720703125,593.6329029196354,590.1058368216852,593.2476332102867,34000200.0,6.382893621068698,-0.0030300801874348915,-0.003034680174977211
2024-11-29,595.3125,596.1028787945397,592.1805931218427,592.4571985640151,30177400.0,6.389086477755121,0.006212072068949359,0.006192856686422665
2024-12-02,596.3795166015625,597.0612310941011,595.2334161464374,595.7274104076383,31746000.0,6.390877237232975,0.0017923638451442514,0.0017907594778545644
2024-12-03,596.6560668945312,596.903064002307,595.1049781234844,596.1423539157369,26906600.0,6.391340845027659,0.00046371527738697793,0.00046360779468379576
2024-12-04,600.361083984375,600.6080811170303,597.6836736596936,598.3554986242718,42787600.0,6.397531280843775,0.006209636162969989,0.00619043581611578
2024-12-05,599.3731079101562,601.1712543095007,599.0174465042294,600.3610964613101,28762200.0,6.395884288861343,-0.0016456364354296982,-0.001646991982431345
2024-12-06,600.50927734375,601.7541524804552,599.7287881510366,600.1437264292612,31241500.0,6.397778090765811,0.0018955962798452575,0.001893801904467196
2024-12-09,597.4168701171875,600.558666264525,596.8241011467584,600.3907251065754,34742700.0,6.392615144615275,-0.005149641051743981,-0.00516294615053603
2024-12-10,595.5594482421875,598.5234137048745,594.8975128400896,598.0985858914665,37234500.0,6.389501212934821,-0.0031090884236926186,-0.0031139316804535966
2024-12-11,600.16357421875,601.1218942118659,598.2270948619083,598.5037606137593,28677700.0,6.397202241758976,0.007730758012741923,0.007701028824154577
2024-12-12,597.071044921875,599.8670086682928,597.071044921875,599.2940188154165,31543800.0,6.392036109531502,-0.005152810716479439,-0.005166132227473419
2024-12-13,596.9525756835938,599.8374853272288,595.5693676109008,599.1162729918287,35904700.0,6.391837672521336,-0.00019841732284431313,-0.00019843701016597493
2024-12-16,599.5015258789062,600.4796851568691,597.9405474515993,598.7210366652528,43695200.0,6.396098519716884,0.0042699375111894255,0.004260847195547868
2024-12-17,597.031494140625,597.9009287649616,595.6483465488363,596.9327194205068,55773500.0,6.391969866005556,-0.004120142537852645,-0.004128653711328312
2024-12-18,579.2379150390625,599.1260676649564,578.8525850593486,596.7252628946356,108248700.0,6.361713299977131,-0.029803417870232773,-0.030256566028424636
2024-12-19,579.0599975585938,585.8771418800329,578.8130004498754,584.2568263743534,85919500.0,6.361406094930945,-0.0003071578635468475,-0.0003072050461856435
2024-12-20,586.01513671875,590.5751556827481,575.8640332815654,576.716609074651,125716700.0,6.373345619821481,0.012011085534280097,0.011939524890535402
2024-12-23,589.5243530273438,590.1290398696646,582.5553885988357,585.7573730277389,57635800.0,6.3793160304512675,0.005988269054350237,0.005970410629786649
2024-12-24,596.076904296875,596.1165955673065,590.2975285951272,590.8824302891231,33160100.0,6.390369692796331,0.011114979789863533,0.011053662345063664
2024-12-26,596.11669921875,597.2467510278158,592.8850063759046,594.2926551063172,41219100.0,6.390436451956543,6.676138865335801e-05,6.675916021148254e-05
2024-12-27,589.8416137695312,592.5875722637912,585.628530262738,592.349606135686,64969300.0,6.379854049622199,-0.010526605708987335,-0.010582402334343932
2024-12-30,583.1105346679688,586.5999783678407,579.3336317674779,582.7834446998471,56578800.0,6.368376764722377,-0.011411672124226446,-0.011477284899822138
2024-12-31,580.9891357421875,585.5095236812081,579.3435211584518,584.7858235548729,57052700.0,6.364732057438158,-0.0036380734005933,-0.003644707284218285
2025-01-02,579.5616455078125,585.9952616225524,575.4575923435457,584.2703854968423,50204000.0,6.36227203418483,-0.002456999875826371,-0.0024600232533282806
2025-01-03,586.8081665039062,587.4524841165517,581.3360954279694,582.4265768189647,37888500.0,6.374697963186141,0.012503451621171946,0.012425929001310898
2025-01-06,590.1885375976562,594.4908658796807,588.4438157230102,591.0906669897693,47679400.0,6.380442041103126,0.005760606765051746,0.0057440779169848355
2025-01-07,583.5169677734375,592.5577435625502,581.6830616942256,592.2305931115341,60393100.0,6.369073530607051,-0.011304133169673491,-0.01136851049607479
2025-01-08,584.3695068359375,585.4500653976103,580.1167928192344,583.5863907900373,47304700.0,6.370533499931925,0.0014610355989357338,0.001459969324874244
2025-01-10,575.4476928710938,580.8602875756501,573.5245418299866,580.7908883545033,73105000.0,6.3551483341460475,-0.015267418748713957,-0.015385165785877675
2025-01-13,576.3399047851562,576.6967632072416,570.352331124668,570.7687264554227,47910100.0,6.356697599122223,0.0015504657071625516,0.0015492649761759125
2025-01-14,577.1329345703125,579.9185236912625,573.3262632797856,579.2840683920101,48420600.0,6.358072629175897,0.0013759758409437328,0.001375030053673676
2025-01-15,587.6309814453125,588.7808787490047,584.082061353333,585.2022507077428,56900200.0,6.376099168310251,0.018189997912380518,0.018026539134353925
2025-01-16,586.5008544921875,589.1872759074608,585.7969999803885,589.0088467012978,43319700.0,6.374174125027145,-0.0019231915756813267,-0.0019250432831059427
2025-01-17,592.3892822265625,594.1537892227647,590.4363626944013,591.7746725476055,58070600.0,6.384163990107363,0.01003993035862405,0.009989865080218152
2025-01-21,597.811767578125,597.8216903968008,593.4698083475514,595.4524359229735,42532900.0,6.393275934463931,0.009153584499674627,0.009111944356567925
2025-01-22,601.1723022460938,602.5403200370894,600.1016664737954,600.656799743693,48196000.0,6.398881586035914,0.005621392635984934,0.005605651571983117
2025-01-23,604.4535522460938,604.4535522460938,600.2603144924775,600.537850876753,41152100.0,6.4043248304544464,0.005458085789615819,0.005443244418532167
2025-01-24,602.68896484375,605.4746144426255,601.5291447490314,604.5130086851335,34604700.0,6.401401250787197,-0.0029193101699653834,-0.002923579667249321
2025-01-27,594.1637573242188,594.4809850060814,589.4748623340163,589.6433687414142,70361100.0,6.387154967099325,-0.014145285573200161,-0.014246283687872285
2025-01-28,599.2689819335938,600.1115743831343,592.0621119171008,595.4028342716128,44433300.0,6.395710548963994,0.00859228545404056,0.00855558186466876
2025-01-29,596.5825805664062,598.8824359394148,594.0150510945792,598.4759633815796,37177400.0,6.391217673810612,-0.004482797288322127,-0.0044928751533817035
2025-01-30,599.7844848632812,601.3309319842132,595.5020019503173,598.7139095137852,39281300.0,6.396570398796755,0.0053670764135203,0.0053527249861433646
2025-01-31,596.5924072265625,604.6617151174094,595.8290763300002,602.2230616784475,66566900.0,6.39123414525907,-0.005322041028531066,-0.005336253537684854
2025-02-03,592.57763671875,595.0757062127931,585.3608436126516,587.5219003161839,65857200.0,6.384481896861995,-0.0067295031904216485,-0.006752248397075
2025-02-04,596.5527954101562,597.0682373976618,592.0918837004701,592.6370941417676,33457800.0,6.391167746272035,0.00670824959480032,0.006685849410039246
2025-02-05,598.9715576171875,599.1202788798545,593.3805941197304,595.4226979994195,30653100.0,6.39521411387822,0.004054565204691052,0.004046367606185264
2025-02-06,601.0533447265625,601.1822203511523,597.3953946627929,600.726194256066,35771500.0,6.398683690540641,0.003475602610676143,0.00346957666242087
2025-02-07,595.5515747070312,602.8476293093627,594.8377973519179,601.6184099530446,50788500.0,6.389487992445707,-0.009153546965176895,-0.009195698094933924
2025-02-10,599.5960693359375,600.2404474451814,597.5044119428333,598.7832453434885,26048700.0,6.396256210729867,0.006791174435053504,0.006768218284159744
2025-02-11,600.0521850585938,600.5973955759445,597.197196325744,597.3161491475298,30056700.0,6.397016626531688,0.0007607049912141672,0.0007604158018210683
2025-02-12,598.1190795898438,599.2987454315366,593.3112318639063,593.9952408058122,45076100.0,6.3937898638758375,-0.003221562252225141,-0.0032267626558502016
2025-02-13,604.4337158203125,604.6419134904336,597.9604684697639,599.2293186121958,40921300.0,6.404292012794261,0.010557490048300977,0.01050214891842316
2025-02-14,604.4039916992188,605.6827646257742,603.7794592105552,604.6418973129976,26910400.0,6.404242834776542,-4.917680849980677e-05,-4.917801771853192e-05
2025-02-18,606.1784057617188,606.1784057617188,603.0954346706795,605.5737189248886,26749000.0,6.407174341689179,0.0029358079808696758,0.00293150691263655
2025-02-19,607.6058959960938,607.9032780036847,604.2651736833511,604.7806761664997,31011100.0,6.409526474420576,0.0023549011657404417,0.0023521327313975604
2025-02-20,605.078125,606.3668208452111,601.7473251371486,606.2280223913441,36554000.0,6.405357581925397,-0.004160214725944633,-0.004168892495179044
2025-02-21,594.728759765625,604.9987554556133,594.2628108513653,604.8599570126433,76519800.0,6.388105435667037,-0.01710418011620396,-0.017252146258360135
2025-02-24,592.0224609375,597.7919137798638,591.3086836297409,596.7906772884849,50737200.0,6.383544574937077,-0.004550475798734688,-0.00456086072995987
2025-02-25,589.0782470703125,592.6965662998072,584.4389061860617,591.9630038380435,58266500.0,6.378559022146181,-0.0049731455501286215,-0.004985552790896186
2025-02-26,589.3756713867188,594.3719315476118,586.718957724097,590.7536120583931,43321600.0,6.379063792537392,0.0005048978092221379,0.0005047703912106627
2025-02-27,579.9680786132812,592.8254489982988,579.571589429075,591.665568384651,74196700.0,6.362973065152228,-0.01596196319285248,-0.016090727385163817
2025-02-28,589.0187377929688,589.5540253826259,577.3807252129548,580.4736189631635,88744100.0,6.378457996036856,0.015605443667396024,0.015484930884627879
2025-03-03,578.69921875,592.1513529367862,574.8628395664972,591.0013951605243,74249200.0,6.360782858570242,-0.01751984848841248,-0.017675137466613755
2025-03-04,571.8493041992188,580.3052405478704,567.2793617823376,574.6745850300975,109648200.0,6.348875502472475,-0.011836744078516648,-0.011907356097767163
2025-03-05,577.995361328125,579.7995595159383,568.1020700009266,571.6806979232716,71230500.0,6.359565843256307,0.010747686643621579,0.010690340783832575
2025-03-06,567.7352905273438,575.1304520011837,565.1677614238747,570.481188331108,80094900.0,6.34165527228781,-0.01775113000423656,-0.01791057096849702
2025-03-07,570.9173583984375,572.374620972555,560.7167623995564,565.9410048616534,81158800.0,6.34724446783017,0.005604844236718254,0.005589195542359704
2025-03-10,555.710693359375,564.5928260670291,550.7640472991095,562.6598126082816,99326600.0,6.320247823144414,-0.026635492537345318,-0.02699664468575591
2025-03-11,551.0911254882812,559.1208032031337,547.2250381485285,554.5409384975098,88102100.0,6.311900177490217,-0.008312900806654588,-0.008347645654197322
2025-03-12,554.0155639648438,558.2187249887419,548.8805655060252,557.2868875538214,69588200.0,6.317192780152017,0.005306633225079294,0.005292602661800316
2025-03-13,546.6301879882812,554.2533928238977,544.9053118169562,553.6387831652644,74079400.0,6.303772500633907,-0.013330629059784216,-0.013420279518109979
2025-03-14,557.9212646484375,558.9324239905063,546.6995862320014,551.2794507149214,62660300.0,6.324217849644799,0.020655786870662718,0.02044534901089179
2025-03-17,562.2236328125,564.7613936613525,557.4652782790344,557.9014587611023,49008700.0,6.331899693897184,0.0077114253151358,0.0076818442523851616
2025-03-18,556.1468505859375,560.1121055231899,554.203853884888,559.8939850390469,66041400.0,6.321032379135979,-0.010808478818586265,-0.010867314761204838
2025-03-19,562.2037963867188,565.9906223374012,556.7515705240334,557.9411591768904,66556000.0,6.331864411183034,0.010890910906714346,0.010832032047054518
2025-03-20,560.5780029296875,565.6138937221895,557.7130916703615,558.4367918514132,62958200.0,6.328968399519327,-0.0028918222670857308,-0.002896011663707121
2025-03-21,560.762939453125,561.6677826377718,554.8469278493619,556.0897976294804,83763000.0,6.329298248396014,0.0003299032828099069,0.0003298488766869667
2025-03-24,570.8053588867188,571.86926269199,566.9474862667257,567.5440394813636,58766800.0,6.3470482739375855,0.01790849345962031,0.0177500255415719
2025-03-25,572.177490234375,573.1220227068575,570.4175672260229,572.0183689196199,38355700.0,6.349449240859994,0.002403851551660896,0.002400966922408543
2025-03-26,565.3466796875,573.0425195248911,563.9546412826954,571.9090077398645,51848300.0,6.337439135342871,-0.011938272063231614,-0.012010105517123115
2025-03-27,563.8452758789062,567.6434930945948,561.717468314772,563.944681183511,42164200.0,6.334779880313689,-0.0026557223426582066,-0.0026592550291821837
2025-03-28,552.4904174804688,563.0399428035041,551.903816900767,562.304173568215,71662700.0,6.314436089314746,-0.020138252254996436,-0.020343790998942346
2025-03-31,556.1991577148438,557.5116354900671,543.750554530121,546.6936920279248,95328200.0,6.32112642744209,0.006712768433682514,0.0066903381273437645
2025-04-01,557.7700805664062,559.7288748312798,550.5216860996894,554.270200650382,54609600.0,6.323946835472994,0.002824389123523119,0.002820408030903998
2025-04-02,561.2999267578125,564.1833483830226,551.645291964534,551.883913264606,76014500.0,6.33025539146144,0.006328496838377884,0.006308555988446152
2025-04-03,533.6385498046875,544.844221821506,533.6385498046875,542.0005504953318,125986000.0,6.279718736753296,-0.049280920296752906,-0.050536654708144724
2025-04-04,502.3977966308594,522.8703441644736,502.179050334144,520.6828811973194,217965100.0,6.219392229457388,-0.05854290921310368,-0.06032650729590738
2025-04-07,501.5029296875,520.1857262659767,479.0517131179981,486.3995737800916,256611400.0,6.217609449234378,-0.0017811920142971616,-0.0017827802230101497
2025-04-08,493.6480102539063,521.9854113898446,486.36975741253633,518.8832132196871,165816600.0,6.2018227333674885,-0.015662758816759714,-0.015786715866889622
2025-04-09,545.4906005859375,545.4906005859375,490.23757127668296,490.62536123459006,241867300.0,6.301685574301461,0.10501934425982218,0.09986284093397213
2025-04-10,521.5877075195312,530.4568090591443,506.4147439085007,529.1343786533849,162331200.0,6.256877443462676,-0.043819074133873315,-0.044808130838784876
2025-04-11,530.894287109375,533.3700738725757,517.1034096020134,520.0266416001656,97866300.0,6.274562918765812,0.017842789344293175,0.017685475303136577
2025-04-14,536.0447387695312,541.1753390049968,530.8147332303623,540.9466097072813,68034000.0,6.2842176254411575,0.009701463709846259,0.009654706675345182
2025-04-15,534.5433349609375,540.1312723398183,533.7479104814203,536.5915818220184,56892900.0,6.28141280287731,-0.0028008927240665837,-0.002804822563847509
2025-04-16,522.6614990234375,534.8217778198467,517.3221354783915,528.6471791077158,83484800.0,6.258934025120861,-0.022228012511592343,-0.02247877775644902
2025-04-17,523.4072265625,528.1400842911512,520.9214870568637,524.6302516664327,79868100.0,6.260359796960035,0.001426788735072071,0.0014257718391741392
2025-04-21,510.94873046875,518.7241309058172,505.5596338825616,518.1871723342323,69368100.0,6.236269253406438,-0.023802682617838022,-0.024090543553596966
2025-04-22,524.2424926757812,526.2807870532888,516.2284704641588,517.1730636694438,75948100.0,6.261954349556999,0.026017800640849797,0.025685096150560582
2025-04-23,532.3658447265625,542.3187554782935,530.8346510289886,537.3472764364299,90590700.0,6.277330931056882,0.015495409403611937,0.015376581499883635
2025-04-24,543.5715942382812,544.3073634486632,532.3957187263146,533.6584331737259,64150400.0,6.298161426015188,0.021048964021112893,0.02083049495830558
2025-04-25,547.4990844726562,547.9067190711562,540.5887161390857,543.5318537188763,61119600.0,6.3053607894931964,0.0072253411988509875,0.007199363478008536
2025-04-28,547.7078247070312,550.3924355414467,541.9111238077456,548.2447832861145,47613800.0,6.305741978171159,0.0003812613395985931,0.00038118867796210765
2025-04-29,551.1580810546875,552.2816402164788,545.4209745990806,545.7789065390313,47775100.0,6.312021666471277,0.006299446880281057,0.00627968830011838
2025-04-30,551.3768310546875,553.3455782199762,538.4311395978207,544.4466177046888,93101500.0,6.31241847930771,0.0003968915770615755,0.0003968128364331136
2025-05-01,555.2843627929688,560.8524558505887,554.6778569018302,557.1735491438936,63186100.0,6.319480347924841,0.007086862410970118,0.007061868617131317
2025-05-02,563.527099609375,565.1378539569648,559.1720791327064,561.5086499974077,60717300.0,6.334215423910646,0.014844172407353584,0.014735075985804258
2025-05-05,560.2955932617188,563.4176964006293,558.4959204283713,559.3609528534779,38659200.0,6.32846448957818,-0.0057344293644374655,-0.00575093433246554
2025-05-06,555.6124877929688,560.1365216016732,553.7830174830004,554.747455291201,48264700.0,6.3200710868568475,-0.008358276461693515,-0.008393402721332599
2025-05-07,557.9490966796875,560.6038493983164,552.8681991631311,556.9548009077818,55588000.0,6.3242677336317215,0.0042054650283336326,0.004196646774873969
2025-05-08,561.8367919921875,567.0568450320475,558.4959726115572,562.0157579568283,65130800.0,6.331211402009936,0.006967831538101654,0.006943668378214696
2025-05-09,561.1209106445312,564.2628586264095,559.5499063100929,563.2486575047216,37603400.0,6.32993640929569,-0.001274180256365609,-0.001274992714246359
2025-05-12,579.66455078125,579.6745034500635,573.7484781026347,578.1532016097033,78993600.0,6.362449575503405,0.03304749437232446,0.03251316620771494
2025-05-13,583.4926147460938,585.7198277838014,579.5154312681863,580.0821265092247,67947200.0,6.369031794827479,0.006603929737784453,0.006582219324074323
2025-05-14,584.2383422851562,585.6203674349406,582.1999871834588,584.4570582487896,66283500.0,6.370309019921064,0.0012780410929227326,0.001277225093584633
2025-05-15,587.0919189453125,587.5989588253952,581.7624473439984,582.2198452585625,71268100.0,6.37518139861723,0.00488426803519082,0.004872378696166635
2025-05-16,590.810546875,591.108823462645,585.9186287766337,587.8773622746659,76052100.0,6.381495402351302,0.00633397907497657,0.006314003734071427
2025-05-19,591.4568481445312,592.1429146923263,584.7453513153635,584.7453513153635,68168500.0,6.382588727493539,0.001093923040050182,0.001093325142237589
2025-05-20,589.46826171875,590.661428858583,586.2368002538279,589.7069436963179,60614500.0,6.379220879204458,-0.0033621834492569835,-0.003367848289081543
2025-05-21,579.5352783203125,589.1998657689248,578.5012324590923,585.0834662873492,95197700.0,6.36222653809738,-0.016850751844510237,-0.016994341107078093
2025-05-22,579.7639770507812,583.2738097421649,578.0935066667054,579.3363764431303,70860400.0,6.362621084600151,0.00039462434647918876,0.00039454650277104264
2025-05-23,575.806640625,578.4912514897796,572.3166525694867,572.6944898379297,76029000.0,6.355771910978888,-0.006825771490515775,-0.006849173621263027
2025-05-27,587.7780151367188,587.9370757702034,575.1305403861026,582.7269752337963,72588500.0,6.3763493513403295,0.020790615576653737,0.020577440361441823
2025-05-28,584.3775024414062,589.3887925532393,583.6417331947018,588.1856726822466,68445500.0,6.370547182286456,-0.005785368979003946,-0.005802169053873207
2025-05-29,586.6842651367188,589.8163213976459,582.7269869994868,589.6771054111595,69973300.0,6.374486796306309,0.003947384500045503,0.003939614019852655
2025-05-30,586.028076171875,587.7581413312192,579.9131321005323,585.5706782096897,90601200.0,6.373367699985391,-0.0011184703661530904,-0.0011190963209175564
2025-06-02,589.3291015625,589.4086015340318,581.7227142099362,584.4073250806647,61630500.0,6.378984773897081,0.005632879250749179,0.0056170739116891966
2025-06-03,592.6898193359375,593.6741624833163,588.4739541013344,588.961210027987,63606200.0,6.384671191888952,0.005702616355661272,0.0056864179918711955
2025-06-04,592.5307006835938,594.5391976596761,592.0932080953481,593.5548545078736,57314200.0,6.384402687166646,-0.00026846867813934416,-0.0002685047223058845
2025-06-05,589.6671142578125,595.5831864273371,587.6785226503756,594.2210060312028,92278700.0,6.3795581645492945,-0.004832806844400794,-0.0048445226173514655
2025-06-06,595.722412109375,597.4027744725131,593.455388510206,595.2451088486548,66588700.0,6.389774807075096,0.010269010608102258,0.010216642525801234
2025-06-09,596.2593383789062,597.8203901729,595.0761238694207,596.2990883662742,53016400.0,6.39067570393132,0.0009013027856885625,0.0009008968562245201
2025-06-10,599.639892578125,600.027621795065,595.6726622807697,596.7961606362574,66247000.0,6.396329296000153,0.005669603780814159,0.005653592068832758
2025-06-11,597.9297485351562,601.608655383662,595.851704156038,600.7436228335788,73658200.0,6.393473269683666,-0.00285195175326991,-0.0028560263164871813
2025-06-12,600.3060913085938,600.3060913085938,596.1002394800107,596.5874347137615,64129000.0,6.397439677313752,0.003974284235328973,0.003966407630086266
2025-06-13,593.5946044921875,598.4169149439988,592.083255426069,595.0860482220673,89506000.0,6.386196602344522,-0.011180107804297013,-0.011243074969230271
2025-06-16,599.2421875,601.0021104918266,596.7961979763596,596.9752246255282,79984100.0,6.395665836099764,0.009514208796833623,0.009469233755242001
2025-06-17,594.1216430664062,598.3175425273638,593.3560158231398,596.786348727835,82209400.0,6.387084084703873,-0.008545033277707503,-0.008581751395890791
2025-06-18,594.0321044921875,597.7905111811382,593.0676059775907,595.0264003245132,76605000.0,6.386933365868752,-0.00015070747760781433,-0.0001507188351208555
2025-06-20,592.636962890625,597.8026339141032,591.2208450851572,596.7256028572928,94051400.0,6.384582007292535,-0.002348596298099359,-0.002351358576216711
2025-06-23,598.49072265625,598.8795981212522,590.2535502615591,593.3948045851308,87426000.0,6.394411023885823,0.009877480029380825,0.009829016593287498
2025-06-24,605.1024169921875,606.1694051168853,601.7416782982235,602.65917852593,67735300.0,6.405397727988481,0.011047279574515567,0.010986704102657896
2025-06-25,605.4414672851562,606.9273380866383,603.8658185288903,606.2292612300843,62114800.0,6.405957889922696,0.0005603188542100401,0.0005601619342154862
2025-06-26,610.1783447265625,610.617130683572,606.6880212532993,607.306302256393,78548400.0,6.413751282840244,0.007823840449262098,0.00779339291754777
2025-06-27,613.2098999023438,614.6858494593505,609.1412239120898,611.1855439983277,86258400.0,6.418707291522169,0.004968310006379761,0.004956008681924473
2025-06-30,616.1417846679688,617.5079921128906,613.3395560055452,615.6731133088892,92502500.0,6.423477106964023,0.004781209119572027,0.004769815441854064
2025-07-01,615.9423828125,617.1191131155733,613.8182668389494,614.6559103723325,70030100.0,6.423153424763613,-0.0003236298209773336,-0.0003236822004097917
2025-07-02,618.734619140625,618.7744866384667,614.9052090235124,615.53347209637,66510400.0,6.42767645561939,0.004533275199175568,0.004523030855777321
2025-07-03,623.611083984375,624.5484875028751,620.7090954800537,620.7290596612153,51065800.0,6.435526911214846,0.007881351217300603,0.00785045559545594
2025-07-07,618.9639892578125,622.3047639816969,616.1617605422166,621.6365725170731,74814500.0,6.428047095318356,-0.007451911689688506,-0.007479815896489939
2025-07-08,618.6249389648438,620.3900039601925,617.8071987595777,619.6320954349991,59024600.0,6.427499174609436,-0.0005477706277796646,-0.0005479207089198468
2025-07-09,622.3345947265625,622.9927431754923,619.1932795088373,621.0481832340878,66113300.0,6.433477881748734,0.005996615280215112,0.005978707139298045
2025-07-10,624.0897827148438,625.1368675729468,621.2875540464601,622.4742664500196,57529000.0,6.436294240575164,0.0028203284907413195,0.0028163588264300543
2025-07-11,621.8958129882812,623.1323749024951,619.8116254973129,621.0182411395347,63670200.0,6.432772575474671,-0.003515471310904239,-0.00352166510049301
2025-07-14,623.08251953125,623.4315275028133,620.0808318567448,621.437057113524,51898500.0,6.434678965122391,0.0019082079637526839,0.0019063896477193865
2025-07-15,620.419921875,626.1240780025647,620.340126016414,625.7850521197855,74317300.0,6.430396542126284,-0.004273266498076467,-0.004282422996106483
2025-07-16,622.494140625,623.0027403264891,616.3412163521633,622.0154871960257,88987500.0,6.433734215643961,0.00334324975208955,0.0033376735176764427
2025-07-17,626.3035888671875,626.6626398066976,622.4542755061946,622.6736989062512,68885700.0,6.4398352197834905,0.006119653171936301,0.006101004139529742
2025-07-18,625.8449096679688,627.7296380152247,624.7280110672211,627.5601250668279,65621600.0,6.439102592271224,-0.0007323592062571382,-0.0007326275122663262
2025-07-21,627.0316162109375,629.7939164140192,626.6028123652087,627.0316162109375,63375000.0,6.440996963940492,0.0018961671248525214,0.0018943716692678692
2025-07-22,627.121337890625,627.9889276793821,624.4587368446605,627.3606646093982,60046300.0,6.441140043266737,0.00014308956258002326,0.00014307932624468833
2025-07-23,632.4566040039062,632.4566040039062,627.9889485945137,629.8039240942028,70511000.0,6.449611607977379,0.008507549960310445,0.008471564710641921
2025-07-24,632.6659545898438,634.3912129187636,632.2371507469353,632.8454496264281,71307100.0,6.44994256498455,0.000331011779483692,0.00033095700717122867
2025-07-25,635.3385620117188,635.8172763273444,633.0848614440556,633.3341702599237,56865400.0,6.454158025331248,0.0042243578976959295,0.004215460346697952
2025-07-28,635.1790161132812,636.2759505305676,633.782862430909,635.7175012309004,54917100.0,6.453906874301111,-0.000251119494356411,-0.0002511510301363984
2025-07-29,633.503662109375,636.9042074633194,632.5862227401361,636.5850848856694,60556300.0,6.451265780501194,-0.002637609180098366,-0.0026410937999177264
2025-07-30,632.7058715820312,635.9169397338984,629.7939009526881,634.1617960302962,80418900.0,6.450005656308973,-0.0012593305691198653,-0.0012601241922203243