Create app.py
Browse files
app.py
ADDED
|
@@ -0,0 +1,178 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
import gradio as gr
|
| 2 |
+
from vnstock import Vnstock
|
| 3 |
+
from datetime import datetime, timedelta
|
| 4 |
+
import pandas as pd
|
| 5 |
+
import numpy as np
|
| 6 |
+
from sklearn.linear_model import LinearRegression
|
| 7 |
+
from sklearn.preprocessing import MinMaxScaler
|
| 8 |
+
import torch
|
| 9 |
+
from torch_geometric.data import Data
|
| 10 |
+
|
| 11 |
+
vn = Vnstock()
|
| 12 |
+
|
| 13 |
+
# ============================
|
| 14 |
+
# TECHNICAL INDICATORS
|
| 15 |
+
# ============================
|
| 16 |
+
def calc_RSI(series, period=14):
|
| 17 |
+
delta = series.diff()
|
| 18 |
+
gain = delta.clip(lower=0)
|
| 19 |
+
loss = -delta.clip(upper=0)
|
| 20 |
+
|
| 21 |
+
avg_gain = gain.rolling(period).mean()
|
| 22 |
+
avg_loss = loss.rolling(period).mean()
|
| 23 |
+
|
| 24 |
+
RS = avg_gain / avg_loss
|
| 25 |
+
RSI = 100 - (100 / (1 + RS))
|
| 26 |
+
return RSI
|
| 27 |
+
|
| 28 |
+
def calc_MACD(series, fast=12, slow=26, signal=9):
|
| 29 |
+
ema_fast = series.ewm(span=fast, adjust=False).mean()
|
| 30 |
+
ema_slow = series.ewm(span=slow, adjust=False).mean()
|
| 31 |
+
macd = ema_fast - ema_slow
|
| 32 |
+
signal_line = macd.ewm(span=signal, adjust=False).mean()
|
| 33 |
+
hist = macd - signal_line
|
| 34 |
+
return macd, signal_line, hist
|
| 35 |
+
|
| 36 |
+
def calc_bollinger(series, window=20, num_std=2):
|
| 37 |
+
sma = series.rolling(window).mean()
|
| 38 |
+
std = series.rolling(window).std()
|
| 39 |
+
upper = sma + num_std * std
|
| 40 |
+
lower = sma - num_std * std
|
| 41 |
+
return sma, upper, lower
|
| 42 |
+
|
| 43 |
+
# ============================
|
| 44 |
+
# GNN MODEL
|
| 45 |
+
# ============================
|
| 46 |
+
class StockGCN(torch.nn.Module):
|
| 47 |
+
def __init__(self, num_features, hidden=16):
|
| 48 |
+
super().__init__()
|
| 49 |
+
from torch_geometric.nn import GCNConv
|
| 50 |
+
self.conv1 = GCNConv(num_features, hidden)
|
| 51 |
+
self.conv2 = GCNConv(hidden, 1)
|
| 52 |
+
|
| 53 |
+
def forward(self, data):
|
| 54 |
+
x, edge = data.x, data.edge_index
|
| 55 |
+
x = torch.relu(self.conv1(x, edge))
|
| 56 |
+
x = self.conv2(x, edge)
|
| 57 |
+
return x
|
| 58 |
+
|
| 59 |
+
# ============================
|
| 60 |
+
# API IMPLEMENTATION
|
| 61 |
+
# ============================
|
| 62 |
+
|
| 63 |
+
def api_history(symbol, start, end):
|
| 64 |
+
try:
|
| 65 |
+
stock = vn.stock(symbol=symbol)
|
| 66 |
+
df = stock.quote.history(start=start, end=end, interval="1D")
|
| 67 |
+
|
| 68 |
+
if "close" in df.columns:
|
| 69 |
+
df = df.rename(columns={"close": "Close"})
|
| 70 |
+
if "time" in df.columns:
|
| 71 |
+
df = df.rename(columns={"time": "Date"}).set_index("Date")
|
| 72 |
+
|
| 73 |
+
return df.to_dict()
|
| 74 |
+
except Exception as e:
|
| 75 |
+
return {"error": str(e)}
|
| 76 |
+
|
| 77 |
+
def api_ta(symbol, start, end):
|
| 78 |
+
try:
|
| 79 |
+
stock = vn.stock(symbol=symbol)
|
| 80 |
+
df = stock.quote.history(start=start, end=end, interval="1D")
|
| 81 |
+
|
| 82 |
+
df["RSI"] = calc_RSI(df["close"])
|
| 83 |
+
df["MACD"], df["MACD_signal"], df["MACD_hist"] = calc_MACD(df["close"])
|
| 84 |
+
df["BB_MID"], df["BB_UPPER"], df["BB_LOWER"] = calc_bollinger(df["close"])
|
| 85 |
+
|
| 86 |
+
return df.fillna(None).to_dict()
|
| 87 |
+
except Exception as e:
|
| 88 |
+
return {"error": str(e)}
|
| 89 |
+
|
| 90 |
+
def api_gnn(symbol, days):
|
| 91 |
+
try:
|
| 92 |
+
end = datetime.today()
|
| 93 |
+
start = end - timedelta(days=365)
|
| 94 |
+
|
| 95 |
+
stock = vn.stock(symbol=symbol)
|
| 96 |
+
df = stock.quote.history(start=start.strftime("%Y-%m-%d"),
|
| 97 |
+
end=end.strftime("%Y-%m-%d"),
|
| 98 |
+
interval="1D")
|
| 99 |
+
df = df.rename(columns={"close": "Close"})
|
| 100 |
+
df = df[["Close"]].dropna()
|
| 101 |
+
|
| 102 |
+
scaler = MinMaxScaler()
|
| 103 |
+
scaled = scaler.fit_transform(df.values)
|
| 104 |
+
df_scaled = pd.DataFrame(scaled, index=df.index, columns=["Close"])
|
| 105 |
+
|
| 106 |
+
# build graph chain
|
| 107 |
+
edge_index = torch.tensor([[i, i+1] for i in range(len(df_scaled)-1)],
|
| 108 |
+
dtype=torch.long).t().contiguous()
|
| 109 |
+
|
| 110 |
+
x = torch.tensor(df_scaled.values, dtype=torch.float)
|
| 111 |
+
data_obj = Data(x=x, edge_index=edge_index)
|
| 112 |
+
|
| 113 |
+
model = StockGCN(num_features=1)
|
| 114 |
+
model.eval()
|
| 115 |
+
|
| 116 |
+
preds_scaled = []
|
| 117 |
+
last_value = torch.tensor([[df_scaled.values[-1][0]]], dtype=torch.float)
|
| 118 |
+
|
| 119 |
+
for _ in range(days):
|
| 120 |
+
new_data = Data(
|
| 121 |
+
x=torch.cat([data_obj.x, last_value]),
|
| 122 |
+
edge_index=torch.tensor(
|
| 123 |
+
[[i, i+1] for i in range(len(data_obj.x))],
|
| 124 |
+
dtype=torch.long
|
| 125 |
+
).t().contiguous()
|
| 126 |
+
)
|
| 127 |
+
out = model(new_data)
|
| 128 |
+
last_value = out[-1].view(1, 1)
|
| 129 |
+
preds_scaled.append(last_value.item())
|
| 130 |
+
|
| 131 |
+
preds_real = scaler.inverse_transform(
|
| 132 |
+
np.array(preds_scaled).reshape(-1, 1)
|
| 133 |
+
).flatten()
|
| 134 |
+
|
| 135 |
+
dates = [(end + timedelta(days=i+1)).strftime("%Y-%m-%d") for i in range(days)]
|
| 136 |
+
|
| 137 |
+
return {
|
| 138 |
+
"symbol": symbol,
|
| 139 |
+
"today_close": float(df["Close"].iloc[-1]),
|
| 140 |
+
"predictions": [
|
| 141 |
+
{"date": d, "price": float(p)}
|
| 142 |
+
for d, p in zip(dates, preds_real)
|
| 143 |
+
]
|
| 144 |
+
}
|
| 145 |
+
except Exception as e:
|
| 146 |
+
return {"error": str(e)}
|
| 147 |
+
|
| 148 |
+
# ============================
|
| 149 |
+
# GRADIO ROUTES
|
| 150 |
+
# ============================
|
| 151 |
+
|
| 152 |
+
with gr.Blocks() as app:
|
| 153 |
+
gr.Markdown("# 📈 VNStock API (Gradio on HuggingFace)")
|
| 154 |
+
|
| 155 |
+
with gr.Tab("History API"):
|
| 156 |
+
sym = gr.Text(label="Symbol")
|
| 157 |
+
start = gr.Text(label="Start")
|
| 158 |
+
end = gr.Text(label="End")
|
| 159 |
+
out = gr.JSON(label="Result")
|
| 160 |
+
btn = gr.Button("Get History")
|
| 161 |
+
btn.click(api_history, [sym, start, end], out)
|
| 162 |
+
|
| 163 |
+
with gr.Tab("Technical Analysis API"):
|
| 164 |
+
sym2 = gr.Text(label="Symbol")
|
| 165 |
+
start2 = gr.Text(label="Start")
|
| 166 |
+
end2 = gr.Text(label="End")
|
| 167 |
+
out2 = gr.JSON(label="Result")
|
| 168 |
+
btn2 = gr.Button("Get Indicators")
|
| 169 |
+
btn2.click(api_ta, [sym2, start2, end2], out2)
|
| 170 |
+
|
| 171 |
+
with gr.Tab("GNN Prediction API"):
|
| 172 |
+
sym3 = gr.Text(label="Symbol")
|
| 173 |
+
days3 = gr.Number(label="Days to Predict", value=7)
|
| 174 |
+
out3 = gr.JSON(label="Result")
|
| 175 |
+
btn3 = gr.Button("Predict GNN")
|
| 176 |
+
btn3.click(api_gnn, [sym3, days3], out3)
|
| 177 |
+
|
| 178 |
+
app.launch()
|