afml/datasets/data/dollar_bar_sample.csv

date_time,open,high,low,close,cum_vol,cum_dollar,cum_ticks
2015-01-01 23:00:23.723,2053.0,2056.75,2051.0,2056.75,34102,70001096.75,8478
2015-01-02 07:07:35.156,2056.75,2067.25,2056.25,2064.0,33968,70010061.25,14514
2015-01-02 09:35:57.204,2064.0,2067.25,2058.75,2060.5,33972,70087834.25,16152
2015-01-02 12:59:42.176,2060.5,2062.0,2057.75,2061.0,33985,70006169.75,15502
2015-01-02 14:19:33.847,2061.0,2064.25,2058.75,2063.75,33958,70000723.25,12332
2015-01-02 14:33:39.311,2063.75,2064.75,2060.0,2064.5,33944,70001009.0,12846
2015-01-02 14:42:28.315,2064.5,2066.5,2063.25,2066.0,33901,70010093.25,13032
2015-01-02 14:51:59.300,2066.0,2066.25,2062.25,2063.5,33921,70009191.75,13394
2015-01-02 15:01:45.497,2063.5,2064.0,2058.75,2058.75,34008,70122046.75,13873
2015-01-02 15:06:57.293,2058.75,2062.0,2056.75,2058.75,33998,70015029.25,13150
2015-01-02 15:14:31.569,2058.75,2060.5,2056.5,2060.25,34014,70017191.0,12715
2015-01-02 15:22:54.187,2060.25,2061.5,2055.5,2056.0,34041,70031565.0,13001
2015-01-02 15:32:59.861,2056.0,2058.5,2055.0,2055.0,34051,70032212.75,13196
2015-01-02 15:39:14.826,2055.0,2055.75,2051.25,2051.75,34093,70002159.25,11391
2015-01-02 15:43:25.099,2051.75,2051.75,2047.0,2047.75,34162,70005202.25,11490
2015-01-02 15:48:54.420,2047.75,2049.5,2045.5,2048.25,34192,70013855.25,11815
2015-01-02 15:57:26.907,2048.25,2051.75,2047.5,2050.5,34159,70006929.5,12459
2015-01-02 16:07:49.314,2050.5,2051.0,2045.5,2045.5,34208,70061993.75,13503
2015-01-02 16:13:30.202,2045.5,2047.25,2041.75,2042.5,34458,70448431.0,11742
2015-01-02 16:22:57.951,2042.5,2045.5,2042.25,2043.25,34252,70009625.5,13140
2015-01-02 16:30:52.544,2043.25,2048.25,2043.25,2048.0,34208,70000535.0,11737
2015-01-02 16:43:33.673,2048.0,2048.75,2044.5,2044.75,34194,70003779.0,12882
2015-01-02 17:00:54.364,2044.75,2047.75,2043.75,2046.5,34224,70010857.75,15171
2015-01-02 17:11:07.124,2046.5,2051.25,2046.25,2050.5,34160,70004435.0,11204
2015-01-02 17:30:55.709,2050.5,2050.75,2047.0,2047.75,34169,70001553.5,13667
2015-01-02 17:48:49.793,2047.75,2050.5,2045.5,2045.5,34168,70001868.5,13198
2015-01-02 18:12:28.096,2045.5,2047.5,2044.5,2044.75,34228,70024502.5,11898
2015-01-02 18:31:31.004,2044.75,2046.5,2041.0,2041.5,34254,70004383.0,11874
2015-01-02 18:53:22.055,2041.5,2042.5,2038.75,2042.5,34305,70005966.5,12949
2015-01-02 19:08:52.976,2042.5,2046.5,2042.0,2046.5,34248,70000998.75,12117
2015-01-02 19:29:46.490,2046.5,2049.25,2044.5,2046.75,34203,70001981.75,13123
2015-01-02 19:48:25.876,2046.75,2049.75,2045.5,2047.25,34185,70003746.25,12090
2015-01-02 20:05:22.707,2047.25,2050.25,2046.0,2047.0,34179,70000595.75,12494
2015-01-02 20:20:41.993,2047.0,2048.0,2043.25,2046.5,34221,70001817.5,12447
2015-01-02 20:37:26.999,2046.5,2050.5,2046.5,2050.5,34177,70002680.75,10654
2015-01-02 20:47:02.488,2050.5,2054.5,2048.75,2054.0,34118,70000333.25,10915
2015-01-02 20:57:10.954,2054.0,2055.75,2052.75,2054.0,34076,70000564.25,11295
2015-01-02 20:59:57.559,2054.0,2054.0,2051.0,2051.0,34118,70019800.75,8503
2015-01-02 21:00:28.686,2051.0,2051.0,2046.5,2047.0,34157,70000639.75,6438
2015-01-02 21:06:49.282,2047.0,2049.0,2045.25,2048.25,34194,70004966.0,9542
2015-01-04 23:20:12.567,2048.25,2049.0,2039.5,2040.75,34217,70002519.5,10734
2015-01-05 03:37:42.912,2040.75,2044.0,2036.5,2043.75,34301,70002059.75,16285
2015-01-05 08:21:37.801,2043.75,2047.75,2040.75,2044.75,34252,70012299.25,16815
2015-01-05 10:27:41.882,2044.75,2048.25,2042.5,2043.0,34232,70009758.0,16090
2015-01-05 12:42:45.989,2043.0,2044.0,2040.0,2043.0,34290,70011950.0,15116
2015-01-05 13:42:46.868,2043.0,2043.75,2036.75,2037.0,34312,70015550.25,12002
2015-01-05 14:11:08.578,2037.0,2038.0,2034.75,2037.0,34377,70020836.0,11522
2015-01-05 14:30:57.874,2037.0,2040.5,2036.5,2039.25,34351,70031641.75,12068
2015-01-05 14:37:05.979,2039.25,2040.0,2037.0,2037.0,34339,70004530.25,13068
2015-01-05 14:40:42.612,2037.0,2037.25,2033.5,2034.0,34412,70032398.0,11769
2015-01-05 14:44:56.036,2034.0,2036.5,2032.5,2036.25,34414,70002162.0,12282
2015-01-05 14:49:36.175,2036.25,2036.75,2031.75,2032.5,34429,70021162.5,12699
2015-01-05 14:54:26.286,2032.5,2033.0,2030.0,2030.25,34478,70028368.5,11202
2015-01-05 14:57:13.616,2030.25,2030.5,2027.25,2029.25,34511,70008424.25,10941
2015-01-05 15:01:57.494,2029.25,2029.75,2025.5,2026.5,34525,70002144.25,12045
2015-01-05 15:07:29.012,2026.5,2029.75,2025.75,2029.25,34514,70008196.0,12257
2015-01-05 15:13:09.655,2029.25,2031.25,2027.25,2028.25,34493,70002290.25,12276
2015-01-05 15:22:28.576,2028.25,2030.25,2026.75,2028.0,34513,70000075.75,13083
2015-01-05 15:29:07.142,2028.0,2031.5,2027.5,2029.25,34490,70004963.5,11561
2015-01-05 15:35:09.056,2029.25,2029.5,2025.25,2025.75,34541,70003765.25,12792
2015-01-05 15:40:45.114,2025.75,2025.75,2023.25,2023.25,34578,70005591.25,12053
2015-01-05 15:45:52.901,2023.25,2023.75,2021.25,2022.5,34617,70008717.75,11921
2015-01-05 15:52:01.408,2022.5,2026.75,2022.5,2025.5,34579,70019814.25,11453
2015-01-05 16:00:23.802,2025.5,2027.25,2023.75,2024.25,34558,70009399.0,11942
2015-01-05 16:10:05.172,2024.25,2024.5,2021.25,2021.25,34600,70001832.5,12424
2015-01-05 16:15:59.512,2021.25,2023.5,2019.75,2021.0,34626,70001583.5,12016
2015-01-05 16:21:16.062,2021.0,2021.25,2017.75,2019.0,34666,70001332.25,10665
2015-01-05 16:26:44.590,2019.0,2021.25,2018.75,2020.5,34669,70030659.25,11689
2015-01-05 16:33:29.331,2020.5,2020.75,2018.0,2019.25,34667,70001894.5,12062
2015-01-05 16:42:03.177,2019.25,2023.25,2018.75,2022.75,34643,70002329.75,12593
2015-01-05 16:49:40.508,2022.75,2025.25,2022.5,2023.75,34586,70001326.5,11278
2015-01-05 17:01:44.988,2023.75,2025.25,2022.0,2023.5,34614,70056280.75,12571
2015-01-05 17:17:04.203,2023.5,2024.25,2019.0,2019.75,34629,70004422.5,12583
2015-01-05 17:26:59.327,2019.75,2020.75,2017.25,2017.5,34674,70002037.75,11843
2015-01-05 17:32:22.888,2017.5,2017.75,2013.75,2014.75,34732,70004715.75,11336
2015-01-05 17:40:09.200,2014.75,2017.75,2014.0,2017.5,34727,70001539.5,10910
2015-01-05 17:56:22.566,2017.5,2018.75,2014.25,2014.75,34714,70012918.5,13454
2015-01-05 18:06:47.164,2014.75,2015.75,2012.75,2014.25,34749,70001425.75,12757
2015-01-05 18:18:02.852,2014.25,2016.75,2012.0,2013.5,34759,70003992.75,12863
2015-01-05 18:30:11.492,2013.5,2014.75,2011.5,2013.0,34776,70008468.75,12647
2015-01-05 18:42:05.211,2013.0,2017.5,2012.5,2016.75,34728,70001469.0,13133
2015-01-05 18:56:38.303,2016.75,2017.75,2013.5,2015.0,34731,70009652.0,12184
2015-01-05 19:08:14.153,2015.0,2017.5,2013.0,2015.0,34742,70004825.0,11851
2015-01-05 19:18:59.283,2015.0,2015.75,2011.75,2013.75,34764,70003669.75,10995
2015-01-05 19:29:56.038,2013.75,2016.25,2012.5,2013.25,34756,70006372.75,11013
2015-01-05 19:41:06.822,2013.25,2014.25,2011.25,2013.0,34797,70029625.75,11900
2015-01-05 19:53:07.211,2013.0,2014.5,2009.75,2010.5,34803,70001852.75,11417
2015-01-05 20:02:52.937,2010.75,2013.25,2009.5,2011.75,34821,70034593.5,10997
2015-01-05 20:12:36.935,2011.75,2015.25,2009.75,2014.25,34783,70000573.75,11120
2015-01-05 20:24:35.205,2014.5,2015.0,2011.75,2015.0,34985,70443368.75,11459
2015-01-05 20:36:52.310,2015.0,2015.75,2012.5,2013.0,34774,70039501.5,10525
2015-01-05 20:43:58.336,2013.0,2017.5,2012.25,2014.75,34738,70003792.75,10180
2015-01-05 20:50:29.765,2014.75,2017.0,2014.0,2015.75,34738,70004369.75,9747
2015-01-05 20:55:15.175,2015.75,2019.75,2015.5,2018.5,34699,70012886.25,9396
2015-01-05 20:58:40.241,2018.5,2019.25,2014.25,2014.5,34729,70040147.0,8641
2015-01-05 20:59:52.713,2014.5,2015.0,2012.75,2013.75,34759,70002752.75,7000
2015-01-05 21:00:02.330,2013.75,2014.5,2012.25,2012.5,34769,70006604.5,5142
2015-01-05 21:04:03.599,2012.75,2015.5,2012.25,2014.0,34761,70001980.25,6315
2015-01-05 21:14:39.330,2014.0,2018.5,2013.5,2016.0,34713,70001976.75,8166
2015-01-06 02:16:54.528,2016.0,2020.5,2015.0,2015.75,34741,70085453.5,12235
2015-01-06 08:03:25.601,2015.75,2019.5,2013.0,2018.25,34724,70003956.0,15913
2015-01-06 09:15:06.306,2018.25,2018.75,2011.5,2013.0,34749,70002084.5,16658
2015-01-06 11:18:19.521,2013.0,2016.5,2011.5,2016.5,34797,70075269.75,18123
2015-01-06 12:05:40.394,2016.5,2022.5,2016.0,2020.25,34670,70019959.0,12431
2015-01-06 13:07:13.855,2020.25,2021.5,2017.25,2020.25,34664,70003357.25,13172
2015-01-06 13:48:17.273,2020.25,2021.0,2013.5,2016.5,34713,70004536.25,13161
2015-01-06 14:30:04.973,2016.5,2018.5,2014.5,2018.25,34713,70015643.5,13366
2015-01-06 14:34:45.441,2018.25,2019.25,2014.75,2018.75,34712,70001522.25,13607
2015-01-06 14:39:52.557,2018.75,2020.25,2016.0,2016.5,34687,70003388.5,13084
2015-01-06 14:45:12.278,2016.25,2016.5,2013.25,2014.75,34740,70001561.0,13902
2015-01-06 14:52:04.655,2014.75,2018.5,2014.5,2018.0,34712,70001219.0,13799
2015-01-06 15:01:01.702,2018.0,2019.5,2014.0,2014.75,34701,70004491.25,12055
2015-01-06 15:06:20.346,2014.75,2017.5,2013.5,2016.0,34740,70008128.75,13484
2015-01-06 15:13:19.811,2016.0,2016.75,2012.75,2016.75,34745,70000082.5,13584
2015-01-06 15:16:04.445,2016.75,2021.75,2016.75,2021.5,34658,70004189.0,10801
2015-01-06 15:22:16.841,2021.5,2023.25,2020.25,2022.75,34687,70128994.75,10609
2015-01-06 15:30:43.982,2022.75,2023.5,2021.0,2021.25,34615,70003611.75,9600
2015-01-06 15:38:44.083,2021.25,2022.25,2017.5,2018.25,34660,70002520.0,10930
2015-01-06 15:46:15.037,2018.25,2018.75,2013.75,2013.75,34718,70000590.0,11764
2015-01-06 15:50:10.601,2013.75,2014.75,2010.25,2012.0,34784,70002779.75,9662
2015-01-06 15:57:59.243,2012.0,2013.75,2010.0,2011.0,34904,70223126.25,11299
2015-01-06 16:01:22.225,2011.0,2011.75,2006.75,2007.0,34846,70007384.75,9793
2015-01-06 16:04:42.703,2007.0,2007.0,2004.0,2006.5,34904,70001464.75,9657
2015-01-06 16:11:27.929,2006.5,2008.25,2005.5,2005.75,34885,70000257.5,10350
2015-01-06 16:19:16.542,2005.75,2008.25,2003.25,2003.25,34895,70009137.75,11350
2015-01-06 16:23:23.744,2003.25,2005.0,2001.5,2002.75,34949,70005688.0,10109
2015-01-06 16:30:23.053,2002.75,2003.75,2000.5,2000.75,34965,70005999.75,10690
2015-01-06 16:35:18.127,2000.75,2002.5,1999.0,1999.75,34995,70009303.0,10404
2015-01-06 16:40:02.336,1999.75,1999.75,1996.5,1997.25,35035,70000804.75,10076
2015-01-06 16:44:48.791,1997.25,1998.5,1994.5,1994.75,35078,70040276.5,9291
2015-01-06 16:51:00.890,1994.75,1997.75,1994.25,1996.5,35064,70002554.25,10594
2015-01-06 16:59:34.232,1996.5,1998.0,1994.5,1996.5,35067,70002519.0,11530
2015-01-06 17:04:55.899,1996.5,1996.5,1992.0,1992.25,35110,70000842.25,11396
2015-01-06 17:09:12.134,1992.25,1993.5,1989.25,1990.5,35158,70003762.75,10895
2015-01-06 17:14:42.428,1990.5,1993.75,1989.5,1993.5,35149,70010588.75,10582
2015-01-06 17:22:42.700,1993.5,1994.0,1989.25,1990.5,35147,70000252.0,10662
2015-01-06 17:30:13.432,1990.5,1992.75,1987.75,1991.75,35171,70001472.0,11272
2015-01-06 17:37:56.548,1991.75,1995.75,1990.5,1995.5,35128,70014116.25,9714
2015-01-06 17:43:33.890,1995.5,1997.25,1995.25,1996.25,35066,70001235.75,11233
2015-01-06 17:52:10.837,1996.25,1996.5,1992.75,1995.25,35099,70004969.75,11241
2015-01-06 18:03:43.636,1995.25,1998.0,1994.5,1994.75,35067,70009102.25,10988
2015-01-06 18:11:14.630,1994.75,1995.0,1989.5,1990.5,35144,70000035.0,10530
2015-01-06 18:20:27.201,1990.5,1992.0,1986.75,1987.75,35192,70001527.5,11589
2015-01-06 18:27:01.503,1987.75,1988.25,1984.25,1985.75,35278,70064064.75,10678
2015-01-06 18:33:29.219,1985.75,1990.5,1985.0,1990.5,35213,70012202.75,10572
2015-01-06 18:41:57.986,1990.5,1991.5,1986.5,1988.5,35307,70231084.0,10279
2015-01-06 18:55:26.862,1988.5,1992.75,1987.0,1990.25,35180,70012524.0,11564
2015-01-06 19:03:11.469,1990.25,1996.5,1989.25,1995.5,35127,70003255.75,10824
2015-01-06 19:13:34.306,1995.5,1996.0,1990.0,1990.0,35120,70000960.25,11635
2015-01-06 19:24:27.237,1990.0,1994.5,1988.75,1993.25,35166,70030101.5,11462
2015-01-06 19:32:17.786,1993.25,1998.5,1992.5,1997.0,35071,70000051.0,10471
2015-01-06 19:42:28.990,1997.0,1999.5,1995.25,1998.75,35049,70005794.75,10646
2015-01-06 19:48:26.783,1998.75,2003.5,1998.5,2002.25,34969,70000129.5,10330
2015-01-06 19:53:58.683,2002.25,2006.0,2002.25,2005.25,35066,70268353.5,9991
2015-01-06 20:02:04.490,2005.25,2005.5,1999.75,2002.0,34966,70000500.5,11227
2015-01-06 20:11:22.403,2002.0,2003.25,1999.0,2001.5,34983,70000455.5,11139
2015-01-06 20:22:14.201,2001.5,2005.75,2001.25,2005.75,34932,70002085.75,12238
2015-01-06 20:26:11.089,2005.75,2010.0,2004.75,2005.25,34870,70004293.75,10131
2015-01-06 20:33:57.610,2005.25,2009.25,2005.0,2006.75,34876,70006328.5,11523
2015-01-06 20:40:20.473,2006.75,2007.25,2000.5,2001.0,34941,70005259.25,10892
2015-01-06 20:47:07.769,2001.0,2005.75,2000.5,2003.5,34967,70043231.75,11153
2015-01-06 20:53:23.960,2003.5,2006.25,2000.5,2000.75,34942,70005059.75,10263
2015-01-06 20:57:40.798,2000.75,2001.25,1995.25,1996.25,35032,70001840.5,9462
2015-01-06 20:59:59.035,1996.25,1996.75,1994.25,1995.25,35083,70002683.25,8865
2015-01-06 21:01:44.839,1995.25,1995.25,1992.0,1992.5,35105,70003769.25,6323
2015-01-06 21:14:30.737,1992.5,1995.75,1992.25,1994.75,35105,70008561.5,9100
2015-01-07 01:30:12.783,1994.75,2000.25,1993.75,1999.5,35061,70000830.75,11201
2015-01-07 08:09:01.757,1999.5,2002.75,1998.0,2001.5,34989,70001818.75,17493
2015-01-07 09:31:11.988,2001.5,2003.0,1997.75,1998.25,34985,70003841.5,16980
2015-01-07 10:55:23.194,1998.25,2008.0,1997.0,2008.0,34942,70000565.25,14241
2015-01-07 12:09:28.649,2008.0,2009.5,2005.75,2008.75,34872,70000351.75,14236
2015-01-07 13:06:58.746,2008.75,2011.75,2006.0,2010.5,34852,70004186.5,13344
2015-01-07 13:44:14.208,2010.5,2014.25,2008.75,2008.75,34809,70001093.75,12364
2015-01-07 14:29:24.746,2008.75,2012.0,2008.5,2010.25,34821,70006099.5,13339
2015-01-07 14:33:02.573,2010.25,2012.0,2008.5,2009.0,34827,70012120.0,12243
2015-01-07 14:37:43.906,2009.0,2012.5,2007.5,2012.5,34827,70000371.5,14204
2015-01-07 14:43:21.106,2012.5,2013.5,2009.5,2012.0,34799,70000461.5,14231
2015-01-07 14:50:01.489,2012.0,2013.5,2010.25,2012.75,34797,70008480.0,14328
2015-01-07 14:55:27.024,2012.75,2015.75,2011.5,2014.0,34750,70002970.75,12908
2015-01-07 15:02:09.044,2014.0,2018.25,2013.75,2017.75,34734,70017770.75,12336
2015-01-07 15:10:50.900,2017.75,2017.75,2014.5,2014.5,34716,70004160.75,12853
2015-01-07 15:17:57.952,2014.5,2015.5,2012.75,2014.5,34757,70000632.5,12838
2015-01-07 15:26:31.254,2014.5,2016.0,2010.75,2011.25,34761,70000901.25,12592
2015-01-07 15:32:39.063,2011.25,2013.0,2009.0,2009.0,34812,70014242.0,12858
2015-01-07 15:40:41.713,2009.0,2013.25,2006.0,2006.5,34877,70111070.25,13191
2015-01-07 15:48:34.201,2006.25,2012.0,2005.75,2011.75,34868,70033173.0,13436
2015-01-07 15:58:47.211,2011.75,2015.0,2011.5,2011.75,34772,70004104.5,13706
2015-01-07 16:08:12.102,2011.75,2014.25,2008.5,2009.75,34803,70000176.25,13717
2015-01-07 16:16:37.978,2009.75,2010.75,2006.0,2007.25,34856,70001277.25,12658
2015-01-07 16:26:21.761,2007.25,2009.0,2005.75,2006.75,34874,70007516.25,13861
2015-01-07 16:32:15.478,2006.75,2008.5,2004.75,2008.25,34889,70007356.0,12043
2015-01-07 16:38:30.780,2008.25,2011.25,2008.0,2010.0,34828,70000292.5,11125
2015-01-07 16:49:46.974,2010.0,2013.0,2009.25,2013.0,34808,70002537.5,12112
2015-01-07 16:55:16.638,2013.0,2017.25,2012.5,2017.25,34745,70000093.0,10407
2015-01-07 16:59:48.815,2017.25,2019.25,2016.25,2018.25,34704,70025453.25,9995
2015-01-07 17:04:39.979,2018.25,2021.75,2018.25,2018.75,34659,70013302.5,9812
2015-01-07 17:08:57.964,2018.75,2023.25,2017.5,2023.0,34706,70093572.75,9279
2015-01-07 17:13:11.208,2023.0,2023.75,2017.5,2017.75,34646,70001239.75,9018
2015-01-07 17:22:17.279,2017.75,2020.5,2016.75,2020.0,34793,70233027.5,10253
2015-01-07 17:35:30.573,2020.0,2021.75,2017.75,2019.25,34673,70034456.25,12172
2015-01-07 17:57:41.012,2019.25,2020.5,2017.5,2018.75,34675,70000343.75,12984
2015-01-07 18:20:03.334,2018.75,2020.0,2015.5,2018.0,34693,70001077.0,13160
2015-01-07 18:35:53.614,2018.0,2018.25,2013.5,2016.5,34747,70019841.0,13010
2015-01-07 19:00:26.853,2016.5,2020.0,2015.25,2016.0,34690,70001164.0,13654
2015-01-07 19:05:12.130,2016.0,2021.25,2014.25,2017.5,34681,70000733.75,13232
2015-01-07 19:14:21.578,2017.5,2021.75,2016.5,2018.0,34667,70006296.25,12387
2015-01-07 19:26:34.456,2018.0,2020.0,2015.25,2017.5,34729,70074399.75,12489
2015-01-07 19:39:58.897,2017.5,2021.5,2017.0,2019.25,34667,70001510.0,11048
2015-01-07 19:56:27.743,2019.25,2019.75,2014.5,2016.25,34706,70009811.75,11391
2015-01-07 20:12:10.291,2016.25,2018.75,2013.75,2016.5,34724,70004632.5,11715
2015-01-07 20:29:45.987,2016.5,2018.25,2013.75,2017.5,34723,70001626.75,11574
2015-01-07 20:46:33.257,2017.5,2019.25,2015.25,2017.0,34706,70003774.75,11450
2015-01-07 20:57:01.414,2017.0,2018.75,2016.0,2017.75,34696,70001585.75,10988
2015-01-07 20:59:47.336,2018.0,2019.25,2017.0,2019.0,34695,70024865.25,8395
2015-01-07 21:00:13.228,2019.0,2020.5,2018.5,2019.25,34665,70002372.0,5652
2015-01-07 21:07:34.480,2019.25,2019.5,2017.75,2018.5,34678,70003238.0,6452
2015-01-08 00:57:49.568,2018.5,2022.25,2017.75,2021.5,34658,70000321.75,9560
2015-01-08 01:48:57.964,2021.5,2038.25,2021.0,2037.25,34490,70003975.75,16212
2015-01-08 05:47:32.006,2037.25,2038.5,2031.25,2032.75,34436,70038524.75,16756
2015-01-08 08:51:02.751,2032.75,2035.5,2030.5,2033.0,34434,70000967.5,16272
2015-01-08 11:20:19.427,2033.0,2037.5,2031.5,2037.25,34429,70000480.75,15263
2015-01-08 12:23:50.674,2037.25,2041.0,2035.75,2039.25,34345,70001491.5,13462
2015-01-08 13:24:18.936,2039.25,2039.75,2035.25,2035.25,34357,70001059.75,13220
2015-01-08 14:27:23.569,2035.25,2037.5,2033.75,2035.5,34389,70001013.0,13609
2015-01-08 14:33:28.113,2035.5,2038.0,2035.25,2037.25,34366,70000986.5,12630
2015-01-08 14:38:13.115,2037.25,2040.25,2036.75,2040.0,34338,70003830.25,13010
2015-01-08 14:42:32.124,2040.0,2042.5,2039.25,2041.5,34300,70007980.5,13235
2015-01-08 14:47:20.893,2041.5,2043.75,2041.0,2043.0,34274,70001255.75,12482
2015-01-08 14:54:32.974,2043.0,2043.75,2042.25,2043.25,34265,70001487.0,13547
2015-01-08 15:00:21.581,2043.25,2045.5,2042.5,2044.75,34250,70001808.75,12778
2015-01-08 15:05:36.442,2044.75,2046.75,2044.5,2046.25,34221,70001332.0,11618
2015-01-08 15:11:41.832,2046.25,2047.5,2044.75,2047.25,34211,70002336.25,12739
2015-01-08 15:17:38.690,2047.25,2049.0,2046.75,2047.75,34184,70003221.25,11294
2015-01-08 15:27:30.250,2047.75,2048.25,2046.25,2047.5,34190,70001704.5,11878
2015-01-08 15:38:37.789,2047.5,2048.25,2046.0,2047.25,34197,70005390.5,11825
2015-01-08 15:45:22.717,2047.25,2049.75,2046.75,2049.5,34180,70003408.5,11610
2015-01-08 15:50:15.508,2049.5,2050.75,2048.5,2049.25,34155,70007593.25,10312
2015-01-08 15:59:00.235,2049.25,2051.5,2048.0,2051.25,34262,70213950.0,11225
2015-01-08 16:02:07.055,2051.25,2053.75,2050.5,2053.0,34108,70006807.0,10699
2015-01-08 16:07:44.719,2053.0,2054.75,2052.25,2054.0,34088,70002081.25,10661
2015-01-08 16:17:44.460,2054.0,2054.5,2052.25,2053.25,34105,70023650.25,11292
2015-01-08 16:29:37.466,2053.25,2054.5,2051.25,2051.5,34101,70001927.75,11765
2015-01-08 16:41:34.954,2051.5,2052.5,2051.0,2051.25,34116,70000778.75,11487
2015-01-08 17:00:01.061,2051.25,2053.5,2051.0,2052.75,34111,70005230.75,12416
2015-01-08 17:14:02.573,2052.75,2053.25,2048.75,2049.25,34140,70018412.75,11260
2015-01-08 17:36:29.019,2049.25,2052.0,2048.75,2051.5,34143,70000488.75,12490
2015-01-08 17:59:42.306,2051.5,2053.5,2051.25,2053.5,34112,70016651.5,11369
2015-01-08 18:11:19.540,2053.5,2056.0,2052.25,2055.75,34077,70005250.75,11921
2015-01-08 18:30:27.768,2055.75,2056.25,2054.25,2055.0,34073,70026259.0,10792
2015-01-08 18:56:48.850,2055.0,2056.0,2051.75,2052.0,34083,70003434.25,12374
2015-01-08 19:10:59.018,2052.0,2052.5,2050.25,2052.25,34127,70001976.25,11593
2015-01-08 19:27:50.473,2052.25,2054.5,2050.25,2054.25,34101,70000689.25,12735
2015-01-08 19:39:36.101,2054.25,2057.25,2054.0,2057.25,34047,70000839.0,11667
2015-01-08 19:57:08.263,2057.25,2058.5,2056.0,2057.0,34024,70000624.75,11880
2015-01-08 20:15:58.008,2057.0,2057.5,2055.0,2056.75,34041,70000065.75,11851
2015-01-08 20:31:39.151,2056.75,2058.0,2055.75,2057.0,34031,70002371.25,12185
2015-01-08 20:44:00.324,2057.0,2057.25,2053.5,2053.75,34059,70002414.25,11471
2015-01-08 20:56:06.600,2053.75,2054.75,2052.75,2054.5,34081,70000091.75,11564
2015-01-08 20:59:31.880,2054.5,2055.75,2054.25,2055.5,34063,70005031.25,8238
2015-01-08 21:00:01.256,2055.5,2056.5,2055.25,2056.0,34193,70297177.25,4864
2015-01-08 21:06:00.588,2056.0,2056.25,2054.25,2054.75,34166,70224722.25,5996
2015-01-08 21:40:52.503,2054.75,2055.75,2053.0,2054.5,34094,70042240.75,6507
2015-01-09 07:30:41.047,2054.5,2055.0,2051.0,2051.0,34102,70003294.25,14350
2015-01-09 09:39:05.412,2051.0,2055.0,2049.75,2053.75,34116,70007936.0,14435
2015-01-09 11:47:24.038,2053.75,2053.75,2048.5,2048.75,34123,70005844.5,15007
2015-01-09 13:06:47.275,2048.75,2050.5,2047.0,2049.0,34173,70004192.75,12555
2015-01-09 13:31:38.711,2049.0,2056.0,2046.25,2055.75,34155,70025269.0,12720
2015-01-09 13:35:54.439,2055.75,2060.0,2054.0,2056.0,34032,70001115.25,11560
2015-01-09 13:41:02.611,2056.0,2062.0,2056.0,2058.0,33991,70006050.75,11403
2015-01-09 13:54:31.041,2058.0,2059.75,2054.5,2055.75,34029,70000139.5,12564
2015-01-09 14:29:19.229,2055.75,2060.0,2054.75,2060.0,34072,70105042.5,14176
2015-01-09 14:31:58.837,2060.0,2061.0,2056.25,2056.25,34002,70000034.0,12074
2015-01-09 14:36:01.148,2056.25,2057.0,2052.25,2052.25,34067,70000088.5,12104
2015-01-09 14:38:51.688,2052.25,2053.25,2050.5,2053.25,34126,70018394.0,11789
2015-01-09 14:44:22.108,2053.25,2056.0,2052.75,2055.5,34092,70044939.5,12973
2015-01-09 14:48:46.704,2055.5,2056.25,2049.5,2049.75,34102,70007614.75,12752
2015-01-09 14:53:15.645,2050.0,2050.75,2047.75,2050.5,34163,70001499.5,11991
2015-01-09 14:57:41.810,2050.5,2050.75,2046.25,2046.75,34174,70001782.0,12503
2015-01-09 15:02:59.709,2046.75,2049.5,2044.75,2049.0,34201,70000217.0,12016
2015-01-09 15:09:52.867,2049.0,2050.5,2046.75,2050.5,34171,70002908.0,12155
2015-01-09 15:16:35.883,2050.5,2052.25,2046.75,2047.0,34147,70001968.75,12926
2015-01-09 15:26:41.064,2047.25,2049.75,2046.0,2046.0,34184,70001127.0,13253
2015-01-09 15:29:55.741,2046.25,2046.5,2042.5,2043.5,34246,70009603.75,11488
2015-01-09 15:32:41.582,2043.5,2043.75,2038.25,2038.25,34308,70018645.0,10619
2015-01-09 15:36:45.694,2038.25,2041.5,2037.25,2041.25,34331,70001245.5,11134
2015-01-09 15:42:06.443,2041.25,2041.25,2036.0,2036.5,34344,70004343.75,11685
2015-01-09 15:48:45.215,2036.5,2040.75,2036.25,2040.75,34343,70005040.5,12124
2015-01-09 15:57:54.069,2040.75,2042.75,2038.75,2042.0,34309,70018870.25,12534
2015-01-09 16:05:30.736,2042.0,2042.75,2037.0,2038.0,34337,70018144.75,12764
2015-01-09 16:11:53.446,2038.0,2039.75,2035.25,2035.75,34363,70001435.0,11717
2015-01-09 16:17:00.682,2035.75,2036.25,2032.25,2033.25,34424,70005502.5,11302
2015-01-09 16:23:17.896,2033.25,2034.5,2031.25,2031.25,34435,70020711.75,11953
2015-01-09 16:28:37.648,2031.25,2035.5,2031.25,2034.25,34435,70027928.25,10187
2015-01-09 16:34:21.299,2034.25,2037.25,2031.25,2036.75,34414,70001880.5,11399
2015-01-09 16:45:42.472,2036.75,2038.25,2035.5,2037.25,34369,70005109.5,11404
2015-01-09 16:53:47.270,2037.25,2040.5,2037.25,2039.25,34330,70006765.0,10526
2015-01-09 17:05:15.975,2039.25,2042.0,2038.0,2041.0,34308,70000992.0,11822
2015-01-09 17:13:19.851,2041.0,2044.5,2041.0,2043.5,34305,70086110.25,10764
2015-01-09 17:26:09.757,2043.5,2045.0,2040.5,2040.5,34267,70007575.75,12217
2015-01-09 17:36:38.767,2040.5,2042.5,2038.25,2039.75,34313,70007035.25,12116
2015-01-09 17:59:06.489,2039.75,2041.75,2036.5,2037.25,34327,70005798.75,13622
2015-01-09 18:14:11.989,2037.25,2041.25,2035.5,2041.0,34351,70006201.75,12760
2015-01-09 18:31:51.875,2041.0,2043.0,2039.0,2042.25,34311,70040730.0,12576
2015-01-09 18:49:59.348,2042.25,2042.5,2037.75,2040.5,34379,70143274.5,12691
2015-01-09 19:03:16.748,2040.5,2042.75,2037.75,2039.0,34306,70000666.25,11849
2015-01-09 19:24:02.358,2039.0,2040.75,2038.0,2039.5,34323,70003028.5,13039
2015-01-09 19:38:43.711,2039.5,2041.5,2037.25,2041.0,34343,70029726.25,11139
2015-01-09 19:52:45.368,2041.0,2042.75,2038.75,2041.0,34302,70005603.75,11434
2015-01-09 20:07:51.183,2041.0,2044.75,2039.5,2044.5,34364,70165765.75,11441
2015-01-09 20:15:57.374,2044.5,2047.0,2043.5,2045.75,34223,70001924.5,10646
2015-01-09 20:30:08.619,2045.75,2046.75,2041.0,2042.0,34247,70005789.5,11220
2015-01-09 20:41:52.644,2041.75,2044.0,2039.5,2043.25,34287,70003358.25,11306
2015-01-09 20:51:43.028,2043.25,2043.5,2040.25,2041.5,34284,70000642.5,9948
2015-01-09 20:57:46.474,2041.5,2041.5,2038.0,2038.5,34335,70027991.0,8969
2015-01-09 20:59:57.475,2038.5,2039.0,2037.75,2038.75,34343,70001004.0,6521
2015-01-09 21:01:09.101,2038.75,2039.0,2036.25,2036.75,34365,70018774.75,5258
2015-01-09 21:12:32.915,2036.75,2037.25,2035.25,2035.75,34414,70078987.0,7102
2015-01-11 23:31:19.054,2035.75,2038.75,2033.5,2035.5,34395,70020714.25,7461
2015-01-12 08:08:40.147,2035.5,2039.5,2032.5,2039.25,34399,70006009.5,15208
2015-01-12 09:48:31.980,2039.25,2045.25,2037.25,2044.75,34295,70010018.0,16185
2015-01-12 12:18:05.244,2044.75,2048.25,2044.25,2045.25,34213,70007205.5,14595
2015-01-12 13:32:14.385,2045.25,2047.25,2037.5,2039.0,34277,70005586.5,12967
2015-01-12 14:28:13.109,2039.25,2041.25,2036.5,2039.75,34334,70001294.25,13324
2015-01-12 14:33:58.607,2039.75,2042.25,2037.25,2037.5,34313,70006681.75,14213
2015-01-12 14:36:34.243,2037.5,2037.75,2030.5,2030.5,34418,70007594.5,12883
2015-01-12 14:39:02.103,2030.5,2030.75,2026.5,2028.5,34503,70000844.0,12198
2015-01-12 14:42:25.786,2028.5,2028.75,2024.5,2025.0,34543,70001023.0,11425
2015-01-12 14:46:05.149,2025.0,2027.25,2023.75,2027.0,34558,70001846.5,11876
2015-01-12 14:49:15.126,2027.0,2027.75,2022.0,2022.0,34675,70193733.25,10971
2015-01-12 14:52:46.430,2022.0,2023.0,2020.5,2022.75,34626,70002631.75,11191
2015-01-12 14:56:49.380,2022.75,2023.5,2017.75,2018.25,34646,70017929.0,12718
2015-01-12 15:00:35.046,2018.25,2020.5,2016.75,2018.25,34676,70001113.0,11921
2015-01-12 15:04:44.953,2018.25,2019.0,2015.25,2018.75,34707,70018670.75,13142
2015-01-12 15:10:43.447,2018.75,2020.75,2018.0,2020.0,34663,70000443.75,12718
2015-01-12 15:16:36.229,2020.0,2021.5,2017.5,2020.25,34658,70005303.0,12708
2015-01-12 15:24:19.358,2020.25,2022.5,2019.0,2019.25,34640,70001711.0,13699
2015-01-12 15:29:53.431,2019.25,2023.25,2018.25,2019.0,34635,70000022.0,12381
2015-01-12 15:37:23.784,2019.0,2021.0,2017.75,2021.0,34692,70058563.25,13109
2015-01-12 15:44:58.528,2021.0,2024.5,2020.0,2023.25,34609,70001105.0,13095
2015-01-12 15:55:19.477,2023.25,2024.75,2022.25,2022.5,34594,70001848.25,12823
2015-01-12 16:02:08.112,2022.5,2028.5,2021.75,2028.0,34550,70003729.75,12209
2015-01-12 16:12:21.723,2028.0,2029.0,2026.5,2028.5,34521,70007143.0,12153
2015-01-12 16:22:06.014,2028.5,2029.25,2024.75,2026.75,34547,70002375.25,13372
2015-01-12 16:33:53.060,2026.75,2028.5,2025.0,2025.5,34548,70014823.0,13061
2015-01-12 16:46:55.200,2025.5,2028.5,2024.5,2025.75,34540,70002136.5,12200
2015-01-12 16:52:54.695,2025.75,2026.5,2021.25,2023.0,34600,70001187.5,10909
2015-01-12 17:13:51.670,2023.0,2026.75,2021.75,2023.5,34581,70008143.0,12896
2015-01-12 17:30:00.651,2023.5,2028.0,2022.5,2025.5,34565,70000412.0,13734
2015-01-12 17:51:12.651,2025.5,2027.5,2022.0,2022.75,34566,70000056.75,13876
2015-01-12 18:09:14.828,2022.75,2024.5,2020.75,2021.75,34609,70000832.5,13873
2015-01-12 18:30:00.674,2021.75,2023.25,2019.0,2019.0,34642,70006448.0,13821
2015-01-12 18:55:27.042,2019.0,2024.0,2019.0,2022.25,34620,70001515.75,14274
2015-01-12 19:21:38.023,2022.25,2025.0,2020.5,2021.25,34611,70009852.75,14184
2015-01-12 19:34:29.238,2021.25,2021.75,2017.5,2018.25,34670,70010433.25,12144
2015-01-12 19:47:23.970,2018.25,2019.5,2016.5,2017.5,34696,70000799.0,10971
2015-01-12 19:59:00.557,2017.5,2021.0,2017.0,2020.25,34672,70002216.25,9950
2015-01-12 20:10:48.492,2020.25,2022.25,2019.25,2020.0,34648,70010394.25,9620
2015-01-12 20:26:18.638,2020.0,2023.5,2019.0,2019.75,34634,70000721.25,10955
2015-01-12 20:40:10.125,2019.75,2021.25,2015.75,2019.0,34681,70001168.75,13494
2015-01-12 20:48:13.520,2019.0,2025.75,2019.0,2025.25,34614,70001830.25,11553
2015-01-12 20:56:12.622,2025.25,2026.5,2022.0,2023.5,34589,70011768.5,10999
2015-01-12 20:59:49.551,2023.5,2023.5,2020.75,2021.5,34633,70019243.75,8462
2015-01-12 21:00:33.368,2021.5,2022.75,2021.25,2021.75,34634,70029427.5,4832
2015-01-12 21:10:25.047,2022.0,2025.0,2021.5,2024.75,34612,70022861.25,6162
2015-01-13 02:39:48.314,2024.75,2025.75,2022.0,2024.75,34596,70007278.0,10540
2015-01-13 08:03:51.071,2024.75,2027.5,2020.0,2020.75,34705,70241132.5,11911
2015-01-13 09:38:58.103,2020.75,2029.0,2020.75,2029.0,34572,70002304.75,14294
2015-01-13 11:18:53.598,2029.0,2032.25,2026.75,2030.25,34497,70021224.25,13878
2015-01-13 12:37:22.583,2030.25,2035.75,2028.5,2033.25,34437,70003676.5,11800
2015-01-13 13:52:13.598,2033.25,2034.0,2028.5,2031.5,34468,70011790.25,12386
2015-01-13 14:14:54.651,2031.5,2037.75,2031.25,2036.0,34417,70043731.0,11904
2015-01-13 14:31:38.293,2036.0,2040.0,2035.75,2040.0,34347,70001684.5,12900
2015-01-13 14:34:08.581,2040.0,2044.75,2040.0,2044.75,34269,70002663.25,11948
2015-01-13 14:38:34.106,2044.75,2046.5,2043.5,2044.5,34243,70031186.5,12390
2015-01-13 14:41:11.552,2044.5,2047.75,2043.25,2047.5,34229,70003806.0,11541
2015-01-13 14:44:17.251,2047.5,2049.25,2046.0,2047.5,34204,70036801.0,12086
2015-01-13 14:48:31.614,2047.5,2049.75,2046.5,2048.25,34173,70001075.25,11679
2015-01-13 14:53:11.062,2048.25,2050.0,2046.25,2047.25,34283,70218139.5,11222
2015-01-13 14:58:19.585,2047.25,2049.75,2047.0,2049.25,34170,70000441.5,11551
2015-01-13 15:02:06.028,2049.25,2051.75,2048.5,2049.25,34143,70000363.75,10904
2015-01-13 15:08:31.476,2049.25,2050.75,2047.5,2048.0,34374,70435334.25,11838
2015-01-13 15:14:42.727,2048.0,2049.0,2047.0,2047.25,34194,70035721.25,10273
2015-01-13 15:24:06.894,2047.25,2047.75,2045.75,2047.25,34205,70011453.0,11667
2015-01-13 15:35:35.458,2047.25,2047.75,2045.25,2047.5,34235,70065864.5,12836
2015-01-13 15:45:07.609,2047.5,2049.0,2046.5,2047.5,34209,70047499.0,11231
2015-01-13 15:53:46.175,2047.5,2050.75,2047.25,2050.0,34170,70013408.25,11604
2015-01-13 16:01:03.235,2050.0,2050.0,2047.25,2048.25,34173,70000993.25,9317
2015-01-13 16:11:59.537,2048.5,2048.5,2046.0,2046.0,34198,70000038.0,9755
2015-01-13 16:21:06.097,2046.0,2047.25,2043.5,2043.75,34218,70001161.0,10419
2015-01-13 16:30:09.869,2043.75,2045.75,2043.0,2045.5,34250,70007224.75,11674
2015-01-13 16:35:51.264,2045.5,2046.0,2043.0,2044.0,34240,70002496.0,9124
2015-01-13 16:43:48.767,2044.0,2045.0,2041.5,2042.25,34263,70010854.0,10391
2015-01-13 16:55:22.729,2042.25,2045.5,2042.0,2043.25,34248,70001785.5,10826
2015-01-13 17:02:29.201,2043.25,2043.75,2039.25,2039.25,34291,70022214.5,9888
2015-01-13 17:09:40.841,2039.25,2041.0,2038.5,2039.75,34445,70262381.75,9471
2015-01-13 17:18:54.990,2039.75,2040.5,2038.25,2039.0,34327,70007145.5,9054
2015-01-13 17:24:24.880,2039.0,2039.25,2034.0,2035.5,34377,70000516.25,9956
2015-01-13 17:34:05.724,2035.5,2036.25,2032.25,2033.75,34408,70007019.75,11089
2015-01-13 17:43:49.856,2033.75,2034.5,2030.75,2032.0,34455,70026070.0,11729
2015-01-13 17:52:38.881,2032.0,2035.5,2031.0,2034.5,34451,70038566.75,10652
2015-01-13 18:15:19.524,2034.5,2036.5,2033.25,2035.0,34397,70000958.75,12279
2015-01-13 18:23:36.634,2035.0,2035.25,2027.5,2027.5,34522,70110098.5,12178
2015-01-13 18:27:57.706,2027.5,2028.25,2022.75,2023.5,34555,70004839.5,10469
2015-01-13 18:32:31.211,2023.5,2024.75,2020.75,2020.75,34604,70001445.25,10956
2015-01-13 18:37:34.180,2020.75,2023.0,2019.25,2021.5,34630,70001913.25,12007
2015-01-13 18:41:48.550,2021.5,2022.25,2017.75,2018.75,34659,70001017.75,11707
2015-01-13 18:48:12.712,2018.75,2020.0,2016.5,2020.0,34698,70041059.25,12274
2015-01-13 18:51:47.123,2020.0,2020.75,2013.25,2013.5,34702,70001228.5,10317
2015-01-13 18:53:58.129,2013.5,2014.25,2009.0,2009.0,34805,70014223.0,10516
2015-01-13 18:55:55.190,2009.0,2010.0,2006.5,2009.75,34901,70104150.0,10125
2015-01-13 19:00:04.579,2009.75,2013.25,2009.5,2010.5,34799,70000122.0,11007
2015-01-13 19:03:56.083,2010.75,2011.25,2008.25,2011.0,34840,70022979.0,11643
2015-01-13 19:07:13.315,2011.0,2011.0,2004.25,2006.0,34871,70009700.5,10982
2015-01-13 19:11:28.294,2006.0,2008.75,2005.5,2006.25,34885,70015490.25,11438
2015-01-13 19:14:00.553,2006.25,2006.75,2001.5,2001.75,34925,70000384.25,11421
2015-01-13 19:17:30.444,2001.75,2004.75,2001.0,2004.5,34945,70001494.75,11880
2015-01-13 19:24:28.332,2004.5,2007.0,2004.0,2005.25,34907,70011249.75,11112
2015-01-13 19:28:31.630,2005.25,2009.75,2004.5,2009.0,35000,70271691.0,8692
2015-01-13 19:32:27.576,2009.0,2012.25,2008.5,2011.0,34897,70160272.25,8472
2015-01-13 19:38:33.118,2011.0,2012.75,2010.0,2012.5,34799,70002506.0,8862
2015-01-13 19:43:02.995,2012.5,2014.0,2010.5,2011.25,34787,70001437.75,9290
2015-01-13 19:53:57.876,2011.25,2014.0,2011.0,2012.75,34783,70002046.5,10864
2015-01-13 20:00:07.612,2012.75,2013.0,2004.5,2005.0,34869,70041164.75,10807
2015-01-13 20:06:25.603,2005.0,2006.75,2003.75,2005.0,34903,70000967.0,10814
2015-01-13 20:12:08.317,2005.0,2005.75,2003.0,2005.0,34925,70004788.5,9166
2015-01-13 20:19:27.589,2005.0,2013.5,2004.75,2011.5,34837,70010755.75,11656
2015-01-13 20:27:10.452,2011.5,2013.5,2009.5,2012.0,34800,70004255.5,10628
2015-01-13 20:33:27.192,2012.0,2015.5,2008.0,2014.0,34802,70006761.0,11526
2015-01-13 20:38:11.770,2014.0,2018.75,2013.25,2018.25,34738,70018342.25,10192
2015-01-13 20:41:29.764,2018.25,2022.75,2017.5,2020.0,34678,70068477.5,9515
2015-01-13 20:45:55.243,2020.0,2021.75,2017.75,2018.0,34657,70001827.75,8200
2015-01-13 20:50:28.086,2018.0,2018.25,2015.5,2016.25,34725,70035488.0,8203
2015-01-13 20:55:45.487,2016.25,2016.75,2012.5,2016.25,34755,70026906.25,9033
2015-01-13 20:59:50.267,2016.25,2017.0,2013.75,2016.0,34734,70000028.25,8372
2015-01-13 21:01:46.517,2016.0,2017.5,2015.5,2016.25,34715,70000889.25,5617
2015-01-13 21:11:54.565,2016.25,2019.75,2015.25,2018.0,34723,70063560.5,6909
2015-01-14 01:32:53.645,2018.0,2019.5,2014.0,2014.0,34707,70000788.25,11314
2015-01-14 04:31:40.468,2014.0,2014.25,2005.75,2008.75,34823,70003524.5,16234
2015-01-14 07:26:01.109,2008.75,2010.0,1996.25,2002.5,34967,70002507.5,15005
2015-01-14 08:37:32.102,2002.5,2007.0,2000.5,2006.0,34942,70021774.25,15805
2015-01-14 09:19:38.919,2006.0,2011.75,2002.75,2003.0,34888,70032130.0,14850
2015-01-14 10:22:23.114,2003.0,2019.5,2002.75,2014.0,34790,70002959.25,14216
2015-01-14 11:59:41.053,2014.25,2014.25,2007.0,2007.25,34822,70020436.0,15430
2015-01-14 12:54:38.613,2007.25,2010.25,2003.5,2003.75,34895,70019288.0,12178
2015-01-14 13:30:15.092,2003.75,2005.75,1997.25,1997.75,35028,70126660.0,11560
2015-01-14 13:33:33.398,1997.75,1998.25,1990.5,1992.25,35114,70000728.5,13083
2015-01-14 13:38:00.051,1992.5,1992.75,1985.25,1988.25,35203,70002680.25,12556
2015-01-14 13:49:16.541,1988.25,1993.0,1987.75,1990.75,35165,70001840.5,14099
2015-01-14 14:07:11.594,1990.75,1993.25,1988.25,1989.75,35167,70001545.0,13321
2015-01-14 14:30:04.028,1989.75,1994.25,1989.25,1992.25,35141,70003921.75,13602
2015-01-14 14:32:40.566,1992.25,1996.25,1990.25,1996.0,35122,70001754.0,13022
2015-01-14 14:35:57.519,1996.0,2000.0,1995.75,2000.0,35049,70001846.0,12357
2015-01-14 14:39:50.355,2000.0,2000.25,1994.25,1995.5,35050,70000085.5,13376
2015-01-14 14:44:23.232,1995.5,1998.5,1995.25,1997.75,35060,70012390.75,15342
2015-01-14 14:48:33.504,1997.75,1999.25,1994.25,1998.75,35061,70001977.5,14572
2015-01-14 14:52:33.782,1998.75,1999.5,1997.0,1997.25,35037,70015133.25,12694
2015-01-14 14:57:06.305,1997.25,1999.5,1995.5,1997.25,35049,70008647.25,10482
2015-01-14 15:01:52.760,1997.25,2001.25,1996.75,1999.0,35020,70002627.0,10396
2015-01-14 15:05:50.882,1999.0,2002.0,1997.0,2001.0,35024,70000003.5,11122
2015-01-14 15:08:56.605,2001.0,2005.5,2001.0,2004.75,34948,70003834.0,11092
2015-01-14 15:12:30.833,2004.75,2007.0,2004.0,2005.0,34906,70000232.25,10300
2015-01-14 15:17:54.453,2005.0,2005.25,2002.75,2003.75,34937,70008831.5,11387
2015-01-14 15:22:11.452,2003.75,2004.0,2001.25,2003.25,34953,70002367.0,9884
2015-01-14 15:28:14.418,2003.25,2003.5,2001.25,2003.0,34959,70003668.75,9196
2015-01-14 15:32:37.366,2003.0,2004.5,1998.5,1998.75,35015,70074315.5,11364
2015-01-14 15:37:23.923,1998.75,2001.75,1997.75,2001.0,35008,70000854.5,10999
2015-01-14 15:40:23.695,2001.0,2001.25,1996.75,1997.25,35025,70001533.5,9860
2015-01-14 15:44:51.110,1997.25,2002.5,1996.75,2001.5,35025,70006038.25,9908
2015-01-14 15:51:26.861,2001.5,2003.75,2000.75,2002.0,34977,70026003.25,10360
2015-01-14 15:58:20.819,2002.0,2003.5,1998.5,2001.5,34994,70000677.75,9080
2015-01-14 16:05:31.362,2001.5,2002.5,1996.25,1997.75,35025,70013126.5,10255
2015-01-14 16:10:31.899,1997.75,1998.25,1993.5,1995.75,35083,70014787.75,9792
2015-01-14 16:16:03.286,1995.75,1997.0,1992.75,1994.25,35086,70001738.75,8523
2015-01-14 16:22:47.660,1994.25,1995.5,1992.5,1995.5,35106,70000171.25,9518
2015-01-14 16:33:14.863,1995.5,1996.25,1992.75,1993.0,35098,70004171.25,10985
2015-01-14 16:40:29.438,1993.0,1999.0,1992.0,1998.25,35112,70035768.25,11104
2015-01-14 16:48:32.467,1998.25,1999.75,1996.75,1998.0,35036,70001742.0,9710
2015-01-14 16:59:02.697,1998.0,1999.5,1993.75,1994.0,35071,70004495.25,10281
2015-01-14 17:07:48.599,1994.0,1995.75,1993.0,1993.25,35103,70000416.75,10465
2015-01-14 17:18:12.940,1993.25,1993.75,1989.25,1991.5,35159,70007854.75,11651
2015-01-14 17:28:32.799,1991.5,1993.25,1989.25,1991.75,35154,70001647.0,11621
2015-01-14 17:37:30.409,1991.75,1994.0,1991.25,1993.25,35130,70000696.25,9537
2015-01-14 17:50:24.958,1993.5,1995.5,1990.5,1991.5,35124,70007922.0,11124
2015-01-14 18:03:28.832,1991.5,1994.25,1988.75,1992.5,35197,70079054.5,11671
2015-01-14 18:17:36.566,1992.5,1993.0,1987.25,1987.75,35181,70000636.25,11888
2015-01-14 18:33:26.326,1987.75,1990.5,1986.25,1987.5,35219,70023723.25,13076
2015-01-14 18:42:38.492,1987.5,1988.25,1983.25,1984.0,35260,70004380.5,11314
2015-01-14 18:49:11.193,1984.0,1986.25,1981.25,1986.0,35293,70007308.5,11883
2015-01-14 19:02:14.386,1986.0,1986.75,1982.75,1986.75,35266,70001856.25,12998
2015-01-14 19:09:51.998,1986.75,1989.5,1986.5,1987.25,35212,70001039.0,11249
2015-01-14 19:14:20.771,1987.25,1993.5,1986.75,1993.5,35181,70019577.75,10446
2015-01-14 19:19:29.889,1993.5,1995.75,1992.25,1995.75,35104,70002687.75,10560
2015-01-14 19:25:27.617,1995.75,1997.75,1993.75,1994.75,35097,70042441.25,9736
2015-01-14 19:31:40.521,1994.75,2000.25,1994.25,2000.25,35053,70024789.75,10402
2015-01-14 19:36:58.970,2000.25,2003.25,1998.5,1998.5,35001,70033881.0,10753
2015-01-14 19:47:26.950,1998.5,2001.25,1996.0,1996.0,35035,70002984.25,11530
2015-01-14 19:57:45.871,1996.0,1997.75,1992.75,1994.0,35095,70001820.5,12659
2015-01-14 20:09:05.251,1994.0,1998.5,1993.25,1998.5,35074,70004676.0,13345
2015-01-14 20:17:58.900,1998.5,2003.0,1994.0,2002.5,35031,70000409.0,13148
2015-01-14 20:23:36.175,2002.5,2006.5,2002.25,2002.25,35066,70276512.5,11406
2015-01-14 20:30:20.975,2002.25,2005.5,2000.25,2005.0,34955,70000651.0,10629
2015-01-14 20:38:38.161,2005.0,2006.25,1998.75,2001.25,34970,70002195.0,11930
2015-01-14 20:46:47.169,2001.25,2006.5,2000.0,2005.0,34938,70005348.5,11964
2015-01-14 20:53:34.801,2005.0,2006.25,2002.75,2004.25,34928,70017356.0,9261
2015-01-14 20:59:48.179,2004.25,2005.5,2002.5,2003.75,34928,70000486.5,7951
2015-01-14 21:00:06.809,2003.75,2005.0,2003.5,2004.75,34925,70000053.75,4369
2015-01-14 21:07:04.988,2004.75,2007.25,2004.0,2006.75,34921,70033739.75,5942
2015-01-14 22:11:34.174,2006.75,2011.0,2006.75,2010.5,34863,70011834.0,7445
2015-01-15 05:36:25.082,2010.5,2017.5,2007.25,2017.25,34823,70000871.0,16881
2015-01-15 07:42:26.556,2017.0,2027.25,2016.5,2021.0,34612,70003902.0,14077
2015-01-15 09:29:28.348,2021.0,2024.5,2017.5,2019.0,34645,70001094.5,17599
2015-01-15 09:51:16.735,2019.0,2019.25,1992.25,1992.25,34831,70001137.0,14624
2015-01-15 10:00:44.811,1992.5,2007.5,1986.0,1993.0,35064,70001174.75,14410
2015-01-15 10:15:05.602,1993.0,2010.75,1992.25,2000.0,34977,70001032.5,15177
2015-01-15 10:47:52.912,2000.0,2007.5,1994.25,1996.5,34983,70004839.25,16874
2015-01-15 11:33:46.176,1996.5,2000.0,1988.5,1993.25,35222,70247428.0,15274
2015-01-15 12:18:14.320,1993.25,2007.5,1990.75,2006.25,35051,70000498.75,16284
2015-01-15 12:48:52.655,2006.25,2013.25,2001.5,2002.75,34879,70000097.25,13646
2015-01-15 13:31:42.710,2002.75,2009.5,1999.5,2007.5,34931,70000103.25,15154
2015-01-15 13:45:55.324,2007.25,2017.75,2005.25,2017.5,34807,70004706.0,14177
2015-01-15 14:06:05.883,2017.5,2018.0,2008.5,2011.25,34762,70006156.75,13472
2015-01-15 14:30:02.702,2011.25,2013.75,2008.0,2011.0,34875,70143164.5,12798
2015-01-15 14:33:22.061,2011.0,2016.0,2009.75,2013.75,34772,70000143.5,15384
2015-01-15 14:36:41.402,2013.75,2013.75,2005.25,2006.5,34850,70002202.25,14708
2015-01-15 14:39:34.621,2006.5,2008.75,2000.5,2000.75,34920,70001475.25,12450
2015-01-15 14:42:21.283,2000.75,2004.0,1999.0,2000.75,34990,70023511.75,11051
2015-01-15 14:45:25.492,2000.75,2001.0,1997.5,1998.25,35022,70023620.0,12836
2015-01-15 14:48:52.332,1998.25,2001.0,1997.0,1998.75,35031,70020139.25,11893
2015-01-15 14:52:09.663,1998.75,1999.0,1994.5,1997.5,35070,70002315.0,12392
2015-01-15 14:57:17.741,1997.5,1999.75,1994.75,1995.25,35050,70002652.5,13126
2015-01-15 15:01:42.976,1995.25,1996.0,1991.25,1995.0,35125,70004213.0,10567
2015-01-15 15:05:27.200,1995.0,1996.5,1993.0,1994.25,35089,70003229.75,11628
2015-01-15 15:09:42.108,1994.25,1999.0,1992.5,1998.0,35078,70000776.5,11640
2015-01-15 15:13:57.511,1998.0,1999.25,1994.0,1997.0,35061,70005985.5,11336
2015-01-15 15:18:34.523,1997.0,2002.25,1996.75,2001.75,35005,70014178.0,10701
2015-01-15 15:24:24.695,2001.75,2004.0,2000.5,2003.0,34962,70004203.25,11246
2015-01-15 15:30:26.622,2003.0,2006.75,2002.5,2006.75,34946,70035458.5,10866
2015-01-15 15:35:21.884,2006.75,2010.75,2006.5,2009.0,34864,70022073.25,10669
2015-01-15 15:42:38.448,2009.0,2009.25,2003.0,2003.75,34900,70002321.25,11798
2015-01-15 15:51:27.508,2003.75,2005.75,2001.75,2003.25,34944,70019335.75,11810
2015-01-15 15:58:45.104,2003.25,2004.0,1998.25,1998.75,35000,70040272.0,11106
2015-01-15 16:07:19.850,1998.75,2001.25,1997.5,1997.75,35013,70000625.75,10515
2015-01-15 16:19:23.249,1997.75,2000.75,1995.5,1995.5,35027,70001579.0,12039
2015-01-15 16:28:36.588,1995.5,1996.75,1992.5,1993.25,35093,70000312.25,11738
2015-01-15 16:36:15.343,1993.25,1997.25,1992.0,1996.5,35102,70025142.0,12569
2015-01-15 16:43:20.401,1996.5,1996.5,1990.75,1993.5,35184,70125740.75,11154
2015-01-15 16:51:51.151,1993.5,2000.0,1993.5,1996.75,35110,70139397.5,11380
2015-01-15 17:04:42.158,1996.75,1997.25,1994.0,1994.75,35079,70002145.5,12129
2015-01-15 17:16:54.295,1994.75,1997.75,1993.0,1993.0,35081,70016034.0,9835
2015-01-15 17:31:44.290,1993.0,1995.5,1991.5,1991.75,35141,70041861.25,11354
2015-01-15 17:41:08.784,1991.75,1993.75,1989.0,1989.25,35161,70003490.25,11739
2015-01-15 17:49:46.748,1989.25,1991.25,1985.25,1987.5,35233,70019321.25,12157
2015-01-15 18:02:26.729,1987.5,1992.5,1986.0,1992.0,35338,70290864.25,13497
2015-01-15 18:09:46.655,1992.0,1994.75,1991.0,1992.5,35145,70050442.5,11880
2015-01-15 18:19:26.956,1992.5,1996.25,1992.0,1994.5,35103,70008807.75,11193
2015-01-15 18:39:50.593,1994.5,1995.0,1987.0,1987.25,35162,70004409.5,12603
2015-01-15 18:53:50.922,1987.25,1992.75,1986.5,1992.75,35190,70003772.5,11830
2015-01-15 19:07:30.026,1992.75,1994.5,1988.25,1992.5,35164,70024303.75,12927
2015-01-15 19:22:44.893,1992.5,1994.75,1990.25,1992.5,35133,70007027.5,13918
2015-01-15 19:36:22.181,1992.5,1995.5,1989.75,1994.0,35138,70003776.25,14215
2015-01-15 19:54:21.620,1994.0,1995.5,1991.75,1993.75,35113,70003952.0,14147
2015-01-15 20:05:34.817,1993.75,1998.25,1993.0,1994.25,35065,70000391.0,13667
2015-01-15 20:16:26.911,1994.25,1995.25,1989.0,1989.25,35161,70040290.5,12525
2015-01-15 20:31:17.059,1989.25,1994.5,1988.75,1991.75,35159,70020123.25,12422
2015-01-15 20:45:10.856,1991.75,1995.75,1990.75,1991.75,35124,70003777.75,12989
2015-01-15 20:51:08.624,1991.75,1992.75,1989.0,1989.25,35166,70006783.25,9109
2015-01-15 20:55:33.152,1989.25,1990.25,1985.5,1985.5,35221,70012421.0,9178
2015-01-15 20:58:59.773,1985.5,1987.0,1984.75,1986.75,35246,70001125.0,8888
2015-01-15 21:00:00.411,1986.75,1987.5,1985.5,1986.75,35242,70002314.75,5501
2015-01-15 21:02:20.121,1986.75,1989.75,1985.75,1988.5,35224,70007601.25,6433
2015-01-15 21:10:02.878,1988.5,1993.0,1988.25,1992.5,35164,70018607.25,7007
2015-01-15 21:52:35.511,1992.75,1992.75,1983.5,1986.0,35199,70011958.75,7330
2015-01-16 00:15:15.421,1986.0,1986.0,1974.0,1974.0,35463,70228482.5,13195
2015-01-16 02:54:24.079,1974.0,1979.25,1970.25,1972.0,35459,70001921.25,18395
2015-01-16 07:21:28.879,1972.0,1981.5,1971.25,1981.0,35429,70029393.5,19250
2015-01-16 08:20:50.259,1981.0,1988.75,1979.5,1987.75,35284,70001450.25,13889
2015-01-16 09:44:39.752,1987.75,1987.75,1973.75,1973.75,35327,70000437.5,15551
2015-01-16 11:11:54.988,1973.75,1982.0,1973.25,1980.25,35395,70004292.75,16300
2015-01-16 12:24:41.113,1980.25,1988.0,1979.0,1979.5,35285,70001132.25,15353
2015-01-16 13:30:09.082,1979.5,1981.0,1976.25,1980.0,35391,70021035.75,16858
2015-01-16 13:49:01.879,1980.0,1988.0,1978.25,1986.0,35283,70003662.75,13294
2015-01-16 14:24:47.163,1986.0,1986.5,1981.75,1985.0,35294,70018903.5,14760
2015-01-16 14:30:41.354,1985.0,1985.75,1982.0,1984.0,35307,70043510.75,10797
2015-01-16 14:34:12.015,1984.0,1988.25,1983.25,1988.0,35254,70004935.5,13403
2015-01-16 14:36:45.079,1988.0,1993.5,1987.75,1991.75,35161,70004162.75,12966
2015-01-16 14:39:45.256,1991.75,1993.75,1989.75,1992.5,35144,70000456.25,13165
2015-01-16 14:44:21.870,1992.5,1994.5,1991.25,1992.5,35125,70002023.25,14154
2015-01-16 14:49:13.403,1992.5,1993.0,1988.0,1990.0,35232,70110734.75,14696
2015-01-16 14:55:20.984,1990.0,1991.75,1986.25,1987.5,35197,70001556.0,15153
2015-01-16 15:00:46.337,1987.5,1992.5,1984.25,1991.25,35212,70000416.0,14555
2015-01-16 15:04:04.554,1991.25,1992.5,1983.5,1984.0,35203,70000286.75,15603
2015-01-16 15:08:30.756,1984.0,1987.75,1983.75,1987.0,35251,70006105.5,14859
2015-01-16 15:13:53.432,1987.0,1987.5,1982.25,1983.25,35280,70001841.75,15712
2015-01-16 15:19:50.269,1983.25,1987.25,1981.25,1987.0,35292,70000863.25,15637
2015-01-16 15:26:00.957,1987.0,1990.0,1984.5,1989.75,35233,70008323.75,15200
2015-01-16 15:30:36.676,1989.75,1993.0,1988.5,1991.25,35165,70009617.75,13814
2015-01-16 15:36:29.586,1991.25,1995.25,1990.75,1992.0,35134,70023992.0,14097
2015-01-16 15:42:27.047,1992.0,1993.5,1990.0,1992.0,35156,70019605.0,12715
2015-01-16 15:48:47.108,1992.0,1993.5,1989.25,1990.75,35154,70001628.0,14414
2015-01-16 15:55:58.809,1990.75,1996.75,1990.0,1996.5,35124,70002034.25,13345
2015-01-16 15:59:34.791,1996.5,1999.75,1996.0,1998.75,35034,70004354.0,11213
2015-01-16 16:06:01.916,1998.75,2000.75,1996.5,1997.0,35094,70139511.0,12086
2015-01-16 16:11:26.720,1997.0,1999.25,1995.0,1996.0,35059,70015657.75,10540
2015-01-16 16:19:39.894,1996.0,1999.5,1994.5,1998.0,35061,70000964.0,11686
2015-01-16 16:30:33.895,1998.0,1998.25,1992.75,1995.0,35087,70000908.0,13332
2015-01-16 16:39:57.033,1995.0,1998.5,1993.75,1998.0,35079,70004089.5,11957
2015-01-16 16:48:57.288,1998.0,1999.5,1995.25,1996.0,35037,70001141.5,12635
2015-01-16 17:00:05.400,1996.0,1996.5,1993.25,1995.0,35096,70000135.75,12881
2015-01-16 17:11:21.802,1995.0,1998.0,1994.25,1995.5,35074,70001845.0,12425
2015-01-16 17:27:25.693,1995.5,1997.0,1994.25,1996.25,35181,70219420.0,12896
2015-01-16 17:43:35.646,1996.25,1999.5,1996.25,1999.5,35039,70000979.0,11733
2015-01-16 17:51:55.752,1999.5,2004.25,1999.25,2004.25,34990,70049491.75,11950
2015-01-16 18:00:07.422,2004.25,2006.25,2002.5,2003.5,34932,70008623.75,10880
2015-01-16 18:11:59.289,2003.5,2003.75,2000.5,2002.0,34961,70000832.75,12588
2015-01-16 18:26:58.350,2002.0,2002.75,1997.5,1997.75,35001,70004867.75,12451
2015-01-16 18:42:46.988,1997.5,2002.25,1997.0,2000.75,35012,70021453.75,13126
2015-01-16 19:02:37.261,2000.75,2004.5,2000.0,2003.5,34962,70012007.5,12285
2015-01-16 19:25:44.344,2003.5,2004.0,2000.75,2003.25,34976,70035121.25,12198
2015-01-16 19:42:46.937,2003.25,2003.5,1999.5,2002.5,34982,70000052.25,12315
2015-01-16 20:02:48.637,2002.5,2004.25,2000.75,2003.0,34952,70000755.75,10690
2015-01-16 20:26:08.171,2003.0,2006.0,2001.0,2005.25,34937,70001822.75,11243
2015-01-16 20:39:35.925,2005.0,2009.75,2004.25,2009.5,34890,70002958.25,10686
2015-01-16 20:47:01.442,2009.5,2011.75,2009.0,2011.5,34821,70001208.5,9942
2015-01-16 20:51:57.294,2011.5,2013.5,2011.25,2012.25,34795,70026505.0,8976
2015-01-16 20:57:16.835,2012.25,2014.25,2012.0,2014.25,34771,70001401.75,8930
2015-01-16 20:59:49.631,2014.25,2014.25,2012.5,2013.0,34780,70029345.25,7357
2015-01-16 21:00:02.318,2013.0,2013.5,2011.25,2012.0,34810,70046001.75,4439
2015-01-16 21:04:37.292,2012.0,2013.75,2011.5,2013.25,34784,70000434.0,6624
2015-01-16 21:14:21.375,2013.25,2013.5,2010.75,2012.5,34813,70043809.0,7271
2015-01-19 00:15:00.645,2012.5,2018.5,2008.25,2018.0,34783,70008899.0,10352
2015-01-19 04:58:05.184,2018.0,2023.75,2009.0,2013.5,34726,70001662.75,18002
2015-01-19 09:36:49.301,2013.5,2013.75,2005.0,2005.75,34866,70020992.75,17634
2015-01-19 14:15:53.122,2005.75,2016.25,2003.0,2016.0,34857,70000061.5,19109
2015-01-19 15:55:30.346,2016.0,2019.5,2013.25,2013.5,34713,70001137.25,16706
2015-01-20 01:13:35.484,2013.25,2015.0,2006.75,2012.25,34814,70000232.75,18146
2015-01-20 07:55:51.291,2012.25,2020.25,2011.25,2019.0,34729,70018857.5,19342
2015-01-20 10:25:01.814,2019.0,2022.0,2015.25,2019.5,34685,70019397.25,17245
2015-01-20 12:22:17.484,2019.5,2024.75,2018.0,2024.0,34633,70002088.25,13597
2015-01-20 13:31:54.873,2024.0,2026.5,2022.75,2024.5,34578,70001104.0,12486
2015-01-20 14:20:00.956,2024.5,2024.75,2017.25,2019.75,34641,70001487.25,13189
2015-01-20 14:31:57.480,2019.5,2021.5,2018.25,2021.25,34654,70000178.0,12014
2015-01-20 14:36:06.278,2021.25,2023.25,2020.0,2020.75,34621,70000020.0,12714
2015-01-20 14:38:49.342,2020.75,2021.25,2016.0,2016.75,34686,70000997.0,11028
2015-01-20 14:42:26.072,2016.75,2017.5,2013.25,2013.5,34736,70000540.25,11773
2015-01-20 14:46:22.027,2013.5,2015.5,2012.0,2014.0,34957,70385354.0,11727
2015-01-20 14:49:34.829,2014.0,2014.0,2007.25,2007.25,34825,70009902.5,11465
2015-01-20 14:53:24.743,2007.25,2008.0,2004.25,2006.5,34926,70071652.5,11362
2015-01-20 14:59:06.863,2006.5,2007.5,2003.5,2006.0,34906,70007186.5,11709
2015-01-20 15:05:08.002,2005.75,2007.25,2003.75,2006.25,34904,70000782.0,13011
2015-01-20 15:11:27.037,2006.25,2010.5,2005.25,2009.25,34853,70003055.5,11741
2015-01-20 15:18:57.637,2009.25,2010.25,2005.25,2005.75,34853,70002123.0,12679
2015-01-20 15:25:07.611,2005.75,2011.75,2004.5,2011.25,34867,70016284.5,12182
2015-01-20 15:33:47.862,2011.25,2011.75,2007.0,2007.0,34830,70010907.5,12436
2015-01-20 15:41:05.130,2007.0,2008.0,2002.5,2002.5,34898,70000029.0,12863
2015-01-20 15:47:25.820,2002.5,2005.5,2001.25,2004.5,34947,70000594.0,13014
2015-01-20 15:56:30.769,2004.5,2006.75,2002.25,2003.75,34922,70005603.0,12622
2015-01-20 16:04:32.956,2003.75,2004.75,2001.0,2003.0,34954,70013051.25,12218
2015-01-20 16:16:08.224,2003.0,2006.5,2002.0,2003.25,34917,70001026.75,11956
2015-01-20 16:25:46.212,2003.25,2007.0,2002.25,2004.5,34954,70101104.75,12716
2015-01-20 16:30:17.037,2004.5,2006.25,2003.75,2005.75,34917,70002907.5,8330
2015-01-20 16:38:26.252,2005.75,2007.0,2004.0,2004.5,34907,70004502.0,10446
2015-01-20 16:45:38.252,2004.5,2005.0,2000.0,2000.0,34965,70028675.25,8838
2015-01-20 16:49:57.268,2000.0,2000.75,1997.5,1999.5,35039,70050653.5,8785
2015-01-20 16:55:39.744,1999.5,2000.5,1997.5,2000.5,35031,70027309.0,8529
2015-01-20 17:07:50.265,2000.5,2002.25,1999.0,2001.75,34998,70010573.5,11126
2015-01-20 17:22:26.718,2001.75,2003.75,2001.0,2002.5,34969,70026117.75,10741
2015-01-20 17:45:15.747,2002.5,2005.5,2001.25,2005.5,34941,70002981.5,11697
2015-01-20 18:09:28.545,2005.5,2006.75,2002.25,2003.25,34923,70017157.25,13200
2015-01-20 18:23:22.916,2003.25,2009.75,2001.5,2008.75,34902,70000538.5,11745
2015-01-20 18:37:10.223,2008.75,2010.25,2007.5,2008.75,34853,70011933.75,11490
2015-01-20 18:57:29.865,2008.75,2009.25,2006.5,2008.0,34861,70000935.0,11726
2015-01-20 19:14:15.278,2008.0,2011.25,2007.25,2009.75,34833,70007612.5,11389
2015-01-20 19:32:08.969,2009.75,2013.0,2007.5,2013.0,34835,70017343.0,12232
2015-01-20 19:47:10.477,2013.0,2017.0,2012.0,2016.25,34752,70014531.5,12921
2015-01-20 20:02:45.903,2016.25,2018.25,2015.5,2016.0,34711,70006126.75,12445
2015-01-20 20:19:04.137,2016.0,2019.75,2015.75,2019.25,34693,70003393.25,13377
2015-01-20 20:32:20.370,2019.25,2019.75,2014.75,2015.0,34702,70014476.75,12634
2015-01-20 20:49:47.627,2015.0,2018.75,2014.25,2016.5,34722,70014769.75,14391
2015-01-20 20:58:56.636,2016.5,2016.75,2013.75,2015.25,34740,70013793.25,11528
2015-01-20 21:00:20.175,2015.5,2017.0,2015.0,2015.5,34723,70008431.5,6103
2015-01-20 21:14:12.630,2015.5,2017.5,2014.25,2017.0,34728,70016317.0,9074
2015-01-21 03:29:20.905,2017.25,2021.5,2013.25,2018.25,34717,70001393.5,11889
2015-01-21 08:50:48.708,2018.25,2021.0,2012.5,2013.5,34737,70042052.5,17750
2015-01-21 11:52:48.749,2013.5,2018.25,2012.0,2014.0,34736,70006993.75,16935
2015-01-21 13:23:14.572,2014.0,2014.0,2008.0,2011.0,34826,70013894.0,14920
2015-01-21 14:07:45.384,2011.0,2014.25,2010.0,2011.5,34797,70000817.5,15045
2015-01-21 14:30:09.469,2011.5,2013.5,2009.5,2009.75,34809,70002535.0,14326
2015-01-21 14:33:17.758,2009.75,2010.75,2007.0,2008.75,34847,70001386.25,13014
2015-01-21 14:36:02.958,2008.75,2010.0,2005.25,2010.0,34975,70201620.5,13247
2015-01-21 14:37:41.929,2010.0,2015.0,2010.0,2014.75,34784,70001493.0,13762
2015-01-21 14:39:27.803,2014.75,2020.5,2014.0,2018.25,34706,70005410.75,13722
2015-01-21 14:41:26.259,2018.25,2024.0,2017.5,2024.0,34634,70003735.0,12915
2015-01-21 14:43:33.599,2024.0,2024.25,2017.75,2017.75,34678,70068938.25,12826
2015-01-21 14:46:05.459,2017.75,2019.75,2016.5,2017.5,34699,70021605.25,12394
2015-01-21 14:48:38.162,2017.75,2018.5,2012.75,2014.0,34730,70009682.0,12737
2015-01-21 14:50:59.442,2014.0,2017.0,2012.0,2017.0,34750,70000126.0,11888
2015-01-21 14:56:11.494,2017.0,2019.5,2015.75,2019.25,34699,70006574.25,14068
2015-01-21 15:00:22.390,2019.25,2019.5,2015.25,2018.25,34706,70012477.0,14123
2015-01-21 15:05:45.867,2018.25,2021.0,2016.75,2020.0,34673,70002643.25,12980
2015-01-21 15:09:20.004,2020.0,2020.5,2015.75,2016.0,34674,70006870.5,9450
2015-01-21 15:14:57.505,2016.0,2018.75,2013.25,2017.5,34730,70001797.5,11370
2015-01-21 15:22:28.045,2017.5,2021.75,2017.25,2018.75,34659,70005522.0,11327
2015-01-21 15:30:41.933,2018.75,2022.75,2018.5,2022.25,34640,70002156.75,13465
2015-01-21 15:42:02.200,2022.25,2023.0,2019.0,2021.0,34666,70055515.25,14214
2015-01-21 15:50:03.254,2021.0,2028.0,2020.25,2028.0,34653,70131118.0,11938
2015-01-21 15:54:55.835,2028.0,2031.25,2026.25,2030.5,34510,70002207.0,11285
2015-01-21 16:01:32.992,2030.5,2032.75,2028.75,2032.75,34483,70015755.75,12446
2015-01-21 16:09:22.214,2032.75,2032.75,2027.5,2027.5,34487,70004091.25,12577
2015-01-21 16:19:53.176,2027.5,2029.75,2027.0,2027.75,34513,70003485.5,13436
2015-01-21 16:30:18.295,2027.75,2028.0,2025.0,2027.75,34551,70006169.5,12410
2015-01-21 16:42:15.509,2027.75,2028.75,2025.5,2026.25,34538,70021088.75,13131
2015-01-21 16:56:57.652,2026.25,2030.25,2025.5,2030.25,34522,70000680.0,12962
2015-01-21 17:19:48.842,2030.25,2030.5,2027.0,2028.75,34501,70000311.5,14383
2015-01-21 17:40:06.359,2028.75,2031.0,2026.25,2026.75,34510,70010828.0,14123
2015-01-21 17:53:41.967,2026.75,2029.25,2022.5,2023.25,34566,70030414.5,11293
2015-01-21 18:12:21.857,2023.25,2027.0,2022.75,2025.75,34575,70008029.75,11850
2015-01-21 18:30:18.134,2025.75,2026.75,2019.75,2020.25,34590,70005985.5,12380
2015-01-21 18:45:54.617,2020.25,2022.5,2019.0,2022.0,34639,70000787.75,12180
2015-01-21 19:01:08.224,2022.0,2022.25,2016.5,2017.0,34662,70000897.5,11968
2015-01-21 19:14:57.467,2017.0,2020.25,2016.25,2020.0,34691,70003554.0,11666
2015-01-21 19:30:59.467,2020.0,2022.5,2019.25,2021.25,34648,70015887.75,12100
2015-01-21 19:49:26.455,2021.25,2024.0,2018.25,2024.0,34638,70001978.75,12748
2015-01-21 20:08:19.242,2024.0,2025.75,2023.25,2023.25,34583,70007138.5,12763
2015-01-21 20:21:10.034,2023.25,2026.5,2020.5,2025.0,34601,70014134.25,12421
2015-01-21 20:38:02.123,2025.0,2027.5,2024.75,2027.25,34576,70055411.75,12749
2015-01-21 20:53:15.400,2027.25,2028.25,2026.0,2027.0,34554,70035255.25,12441
2015-01-21 20:59:59.101,2027.0,2027.5,2025.5,2026.25,34543,70004197.0,7760
2015-01-21 21:07:37.254,2026.25,2027.25,2025.75,2026.25,34548,70012588.75,4746
2015-01-22 01:52:41.538,2026.0,2029.5,2025.5,2029.25,34540,70006472.5,11704
2015-01-22 08:58:49.893,2029.25,2034.75,2028.5,2034.0,34456,70002000.25,18125
2015-01-22 11:30:48.622,2034.0,2035.75,2028.0,2029.5,34455,70000186.0,15998
2015-01-22 12:54:13.116,2029.5,2035.5,2028.5,2034.75,34459,70001193.5,14049
2015-01-22 13:40:26.342,2034.75,2039.75,2033.75,2039.75,34376,70021358.75,15526
2015-01-22 13:42:25.117,2039.75,2047.0,2039.5,2044.75,34246,70002332.25,17569
2015-01-22 13:45:00.298,2044.75,2046.0,2037.5,2037.5,34293,70003833.25,18194
2015-01-22 13:52:41.227,2037.5,2043.25,2036.0,2036.5,34359,70091727.5,16090
2015-01-22 13:59:21.700,2036.5,2037.5,2030.0,2037.0,34416,70005503.25,15082
2015-01-22 14:10:51.152,2037.0,2042.0,2035.0,2041.75,34351,70007470.75,15198
2015-01-22 14:29:49.061,2041.75,2042.0,2035.0,2037.0,34345,70004745.5,14948
2015-01-22 14:32:43.543,2037.0,2041.0,2035.5,2039.0,34341,70001910.5,14159
2015-01-22 14:35:27.888,2039.0,2039.0,2031.5,2032.25,34408,70007204.5,14254
2015-01-22 14:39:03.497,2032.25,2033.5,2030.0,2031.0,34456,70001055.5,13739
2015-01-22 14:41:32.599,2031.0,2032.0,2024.5,2026.5,34520,70002977.0,12690
2015-01-22 14:45:07.398,2026.5,2030.25,2026.5,2028.5,34512,70000616.0,12508
2015-01-22 14:47:16.320,2028.5,2029.75,2020.75,2021.25,34582,70010338.75,13269
2015-01-22 14:51:32.370,2021.25,2023.5,2019.25,2022.75,34633,70009568.75,12730
2015-01-22 14:56:59.958,2022.75,2026.75,2021.75,2024.25,34581,70001348.75,13453
2015-01-22 15:02:50.903,2024.25,2029.5,2023.75,2027.75,34548,70013255.5,14276
2015-01-22 15:09:49.044,2027.75,2030.25,2025.5,2028.0,34521,70007474.25,15507
2015-01-22 15:17:00.411,2028.0,2033.0,2026.5,2033.0,34478,70001876.75,13764
2015-01-22 15:21:22.789,2033.0,2037.0,2032.75,2036.5,34395,70000610.25,12557
2015-01-22 15:27:11.401,2036.5,2037.25,2034.25,2035.0,34383,70000133.75,13195
2015-01-22 15:37:20.407,2035.0,2038.0,2034.0,2037.25,34387,70009912.25,14342
2015-01-22 15:45:48.255,2037.25,2040.75,2036.25,2040.0,34345,70003180.0,13640
2015-01-22 15:53:51.664,2040.0,2042.75,2039.25,2041.25,34300,70005958.25,13240
2015-01-22 16:00:01.902,2041.25,2045.5,2041.0,2045.0,34245,70000244.5,12616
2015-01-22 16:04:27.933,2045.0,2046.0,2041.0,2042.5,34258,70003571.75,12303
2015-01-22 16:13:06.482,2042.5,2043.25,2037.75,2039.25,34314,70002771.0,13353
2015-01-22 16:23:55.699,2039.25,2041.75,2038.75,2041.5,34321,70011650.75,11185
2015-01-22 16:33:56.972,2041.5,2044.0,2039.25,2041.25,34277,70002598.25,12120
2015-01-22 16:48:59.887,2041.25,2041.5,2038.5,2038.75,34311,70000820.5,11524
2015-01-22 17:04:09.285,2038.75,2040.5,2036.5,2038.25,34345,70003598.25,12565
2015-01-22 17:16:42.703,2038.25,2040.25,2036.75,2039.0,34342,70000909.25,13019
2015-01-22 17:36:18.481,2039.0,2042.0,2038.5,2039.75,34311,70008543.5,12766
2015-01-22 18:00:43.585,2039.75,2041.25,2037.5,2039.25,34330,70010358.25,13365
2015-01-22 18:19:56.902,2039.25,2042.25,2038.0,2038.75,34306,70002204.25,12452
2015-01-22 18:42:44.958,2038.75,2042.25,2037.5,2042.25,34319,70000661.0,12938
2015-01-22 19:03:08.596,2042.25,2044.0,2041.5,2044.0,34309,70083831.5,12720
2015-01-22 19:16:43.041,2044.0,2046.25,2041.75,2046.0,34248,70001631.0,11749
2015-01-22 19:30:35.033,2046.0,2048.0,2044.5,2047.0,34220,70009961.0,11347
2015-01-22 19:38:54.379,2047.0,2050.5,2046.75,2050.0,34160,70001168.75,10303
2015-01-22 19:49:38.818,2050.0,2053.0,2048.5,2052.0,34138,70010738.0,11811
2015-01-22 19:58:53.561,2052.0,2055.75,2051.25,2055.0,34088,70009466.75,11308
2015-01-22 20:04:23.842,2055.0,2058.0,2054.5,2056.75,34045,70001373.75,10726
2015-01-22 20:16:38.364,2056.75,2058.25,2056.0,2058.0,34031,70003046.0,10690
2015-01-22 20:27:37.123,2058.0,2059.25,2055.0,2055.5,34040,70023650.75,11183
2015-01-22 20:40:41.020,2055.5,2058.25,2055.0,2056.25,34029,70000863.25,12746
2015-01-22 20:51:14.964,2056.25,2057.25,2056.0,2056.25,34042,70004796.0,11085
2015-01-22 20:58:52.923,2056.25,2056.75,2055.0,2056.75,34048,70002686.25,8405
2015-01-22 21:00:00.792,2056.75,2058.0,2056.5,2057.25,34028,70007405.0,5259
2015-01-22 21:05:24.229,2057.25,2057.5,2055.0,2055.0,34045,70004104.25,5754
2015-01-22 21:46:49.466,2055.0,2057.5,2054.5,2057.0,34051,70000867.25,6405
2015-01-23 07:10:09.397,2057.0,2057.75,2052.75,2056.5,34087,70045996.25,16524
2015-01-23 08:39:05.439,2056.5,2062.0,2054.0,2060.25,34020,70000286.5,13953
2015-01-23 10:49:32.638,2060.25,2061.25,2055.0,2056.5,34013,70000111.25,15968
2015-01-23 12:43:57.489,2056.5,2062.5,2055.0,2061.5,34016,70022778.0,15839
2015-01-23 13:38:01.942,2061.5,2061.75,2055.25,2055.25,33999,70014091.0,13857
2015-01-23 14:08:10.829,2055.25,2056.5,2051.75,2052.5,34075,70001153.5,13402
2015-01-23 14:30:45.224,2052.5,2054.75,2050.5,2052.75,34112,70028418.5,13227
2015-01-23 14:33:46.535,2052.75,2054.75,2050.0,2052.0,34106,70001165.5,13835
2015-01-23 14:37:30.862,2051.75,2054.25,2050.75,2053.25,34102,70003294.5,13739
2015-01-23 14:41:01.616,2053.25,2055.25,2049.25,2050.0,34177,70144603.75,13171
2015-01-23 14:47:30.728,2050.0,2053.5,2049.25,2051.5,34127,70001841.25,13620
2015-01-23 14:53:20.144,2051.5,2052.5,2049.75,2051.75,34132,70000689.25,13851
2015-01-23 15:01:43.771,2051.75,2054.5,2048.5,2054.0,34126,70003888.75,13452
2015-01-23 15:09:11.789,2054.25,2055.0,2052.0,2052.5,34093,70016466.0,13946
2015-01-23 15:19:33.127,2052.5,2054.0,2050.0,2051.0,34122,70007567.25,13383
2015-01-23 15:30:26.800,2051.0,2053.5,2050.5,2053.25,34116,70008302.75,13608
2015-01-23 15:41:37.973,2053.25,2053.5,2048.75,2049.0,34132,70003241.75,13422
2015-01-23 15:49:13.601,2049.0,2050.25,2046.25,2047.75,34189,70028397.25,12995
2015-01-23 15:55:48.828,2047.75,2053.0,2047.25,2052.75,34152,70016775.75,12886
2015-01-23 16:01:23.290,2052.75,2055.25,2051.25,2053.5,34088,70001091.25,12160
2015-01-23 16:13:47.285,2053.5,2054.0,2050.0,2050.5,34112,70013429.75,12082
2015-01-23 16:27:54.343,2050.5,2054.5,2050.25,2054.5,34102,70000652.5,13329
2015-01-23 16:41:49.049,2054.5,2055.25,2052.75,2053.0,34082,70004132.25,12818
2015-01-23 17:03:05.830,2053.0,2054.5,2051.5,2052.75,34102,70007402.0,12939
2015-01-23 17:19:35.030,2052.75,2056.0,2052.0,2052.5,34080,70005128.25,12959
2015-01-23 17:36:35.095,2052.5,2055.5,2051.25,2055.0,34088,70001422.75,11837
2015-01-23 17:57:17.831,2055.0,2057.25,2054.0,2054.75,34053,70001655.5,12665
2015-01-23 18:23:06.045,2054.75,2056.0,2052.0,2053.5,34077,70001180.25,13154
2015-01-23 18:44:22.851,2053.5,2057.25,2052.75,2056.5,34072,70009053.25,12571
2015-01-23 19:10:00.253,2056.5,2057.0,2054.0,2055.0,34052,70002007.75,13302
2015-01-23 19:35:24.773,2055.0,2055.25,2051.75,2051.75,34088,70009775.25,12928
2015-01-23 19:56:26.800,2051.75,2053.25,2050.0,2051.5,34128,70021714.25,11797
2015-01-23 20:09:15.755,2051.5,2051.75,2047.75,2049.0,34160,70000672.0,11540
2015-01-23 20:25:19.479,2049.0,2051.0,2048.25,2049.5,34154,70004838.25,12228
2015-01-23 20:41:44.856,2049.5,2050.75,2046.75,2048.0,34185,70027128.75,12714
2015-01-23 20:53:21.555,2048.0,2048.5,2045.75,2046.0,34195,70002877.0,11633
2015-01-23 20:59:17.313,2046.0,2046.5,2044.0,2045.25,34230,70003891.75,10198
2015-01-23 21:00:02.049,2045.25,2046.0,2044.75,2045.5,34265,70085230.5,5238
2015-01-23 21:10:34.327,2045.5,2046.25,2044.5,2044.75,34236,70031009.0,5146
2015-01-25 23:01:40.873,2044.5,2045.25,2028.25,2028.75,34307,70013005.75,7229
2015-01-26 01:15:52.349,2028.75,2034.25,2025.5,2030.75,34480,70003045.75,16600
2015-01-26 08:08:28.354,2030.75,2039.75,2030.25,2039.0,34408,70000713.25,17512
2015-01-26 09:20:57.151,2039.0,2042.0,2035.25,2039.75,34347,70004152.25,15911
2015-01-26 11:48:16.090,2039.75,2041.25,2035.5,2037.25,34346,70000010.25,15339
2015-01-26 13:34:37.317,2037.25,2043.5,2036.75,2043.0,34302,70001309.0,14369
2015-01-26 14:27:49.271,2043.0,2046.75,2042.5,2044.0,34242,70020461.0,13323
2015-01-26 14:32:39.493,2044.0,2044.25,2038.75,2039.0,34280,70000178.0,12998
2015-01-26 14:36:51.350,2039.0,2041.5,2037.5,2040.75,34418,70183261.5,12057
2015-01-26 14:42:29.314,2040.75,2041.25,2037.0,2039.5,34345,70016391.5,12841
2015-01-26 14:47:33.243,2039.5,2039.5,2034.5,2036.25,34375,70000516.25,12151
2015-01-26 14:52:50.312,2036.25,2039.0,2034.5,2038.25,34376,70006080.75,13147
2015-01-26 14:59:55.847,2038.25,2040.0,2037.0,2039.0,34334,70000804.25,13924
2015-01-26 15:07:10.687,2039.0,2042.75,2038.25,2042.0,34308,70001876.5,14500
2015-01-26 15:17:18.553,2042.0,2043.5,2040.25,2040.25,34286,70010275.75,13265
2015-01-26 15:31:51.890,2040.25,2042.0,2039.25,2040.5,34306,70001730.75,14325
2015-01-26 15:42:47.660,2040.5,2045.25,2039.75,2044.75,34270,70002654.0,12642
2015-01-26 15:52:30.370,2044.75,2047.75,2043.75,2046.5,34214,70001095.75,11937
2015-01-26 16:05:18.042,2046.5,2046.75,2044.5,2046.75,34217,70000205.0,12039
2015-01-26 16:18:11.743,2046.75,2047.25,2044.0,2044.75,34223,70007288.25,11471
2015-01-26 16:30:54.276,2044.75,2046.25,2042.75,2044.5,34239,70001452.75,12287
2015-01-26 16:45:10.151,2044.5,2045.5,2042.25,2045.5,34249,70001774.25,12866
2015-01-26 16:59:17.547,2045.5,2048.0,2044.5,2047.5,34208,70000560.0,10725
2015-01-26 17:16:56.690,2047.5,2049.25,2046.25,2048.0,34184,70000914.5,11709
2015-01-26 17:38:34.429,2048.0,2048.75,2044.5,2044.5,34202,70006609.25,11620
2015-01-26 18:04:34.756,2044.5,2046.5,2044.25,2045.5,34249,70062286.75,12389
2015-01-26 18:32:09.155,2045.5,2048.5,2044.25,2048.0,34222,70032239.5,12188
2015-01-26 18:49:15.894,2048.0,2051.75,2047.0,2051.0,34183,70045585.75,12021
2015-01-26 19:07:32.609,2051.0,2051.75,2049.0,2049.25,34150,70028375.25,11421
2015-01-26 19:30:34.628,2049.25,2050.0,2047.0,2048.75,34179,70006579.25,12034
2015-01-26 19:54:13.985,2048.75,2050.0,2046.25,2047.25,34178,70001316.75,11200
2015-01-26 20:20:22.558,2047.5,2049.0,2045.25,2046.75,34206,70014679.75,12140
2015-01-26 20:42:40.201,2046.75,2049.75,2046.25,2048.75,34190,70017462.25,13653
2015-01-26 20:56:05.665,2048.75,2050.25,2047.5,2050.0,34164,70005991.25,10820
2015-01-26 20:59:58.046,2050.0,2051.75,2049.5,2050.5,34158,70046041.0,7804
2015-01-26 21:02:05.010,2050.5,2051.5,2050.0,2051.5,34140,70013333.25,4317
2015-01-26 21:13:56.443,2051.5,2054.0,2051.25,2053.5,34104,70002914.5,7245
2015-01-27 05:56:36.863,2053.25,2055.0,2052.0,2054.25,34091,70008399.25,10611
2015-01-27 09:01:20.721,2054.25,2054.75,2046.75,2047.25,34136,70008815.25,14485
2015-01-27 11:52:58.196,2047.25,2048.25,2042.0,2043.0,34227,70001181.25,15945
2015-01-27 12:54:09.943,2043.0,2044.25,2036.75,2037.75,34316,70018845.25,12842
2015-01-27 13:26:42.757,2037.75,2038.5,2031.5,2032.25,34510,70214398.25,12755
2015-01-27 13:40:05.989,2032.25,2033.0,2025.25,2028.0,34509,70000024.25,14437
2015-01-27 14:05:17.976,2028.0,2030.75,2027.25,2028.25,34513,70022267.0,14266
2015-01-27 14:23:41.762,2028.25,2030.25,2025.75,2026.0,34515,70002334.75,11348
2015-01-27 14:31:24.533,2026.0,2026.75,2023.5,2025.5,34563,70003668.5,13696
2015-01-27 14:34:27.233,2025.5,2027.5,2024.0,2026.75,34559,70002377.75,14166
2015-01-27 14:36:57.317,2026.75,2027.25,2021.5,2024.5,34591,70015897.25,12620
2015-01-27 14:40:39.474,2024.5,2029.75,2024.25,2029.0,34534,70000546.75,13373
2015-01-27 14:46:23.360,2029.0,2029.75,2025.0,2026.25,34539,70018864.75,14253
2015-01-27 14:51:06.059,2026.25,2028.75,2025.5,2026.0,34531,70001910.25,13146
2015-01-27 14:55:52.431,2026.0,2026.0,2022.75,2023.25,34646,70129233.0,14213
2015-01-27 15:01:19.129,2023.25,2027.25,2022.25,2026.5,34586,70000890.0,11651
2015-01-27 15:04:11.638,2026.5,2027.25,2022.25,2024.5,34572,70001454.25,12605
2015-01-27 15:09:47.625,2024.5,2028.25,2024.25,2025.75,34544,70000666.5,14043
2015-01-27 15:15:11.161,2025.75,2028.0,2023.75,2024.25,34556,70002165.75,12960
2015-01-27 15:22:21.775,2024.25,2025.75,2022.75,2023.25,34585,70002257.0,13551
2015-01-27 15:28:13.250,2023.25,2026.25,2021.75,2025.75,34596,70001611.5,12405
2015-01-27 15:32:38.987,2025.75,2026.25,2018.75,2020.5,34702,70144317.25,12859
2015-01-27 15:38:09.132,2020.5,2021.0,2016.5,2018.0,34682,70003171.0,12309
2015-01-27 15:42:34.145,2018.0,2019.0,2016.25,2017.25,34769,70151813.0,9989
2015-01-27 15:47:13.110,2017.25,2017.25,2013.25,2015.0,34752,70013765.0,12134
2015-01-27 15:54:28.840,2015.0,2017.25,2013.75,2017.0,34732,70003486.25,11767
2015-01-27 16:01:22.923,2017.0,2018.75,2016.0,2017.25,34699,70002587.25,11812
2015-01-27 16:10:21.196,2017.25,2019.75,2016.5,2019.5,34695,70006879.75,12029
2015-01-27 16:17:41.645,2019.5,2020.5,2017.75,2019.75,34675,70017106.5,11246
2015-01-27 16:28:35.196,2019.75,2020.75,2017.0,2018.25,34677,70021176.25,12475
2015-01-27 16:33:54.900,2018.25,2023.5,2018.25,2022.0,34624,70001028.5,11246
2015-01-27 16:45:18.748,2022.0,2024.0,2021.0,2021.75,34615,70001553.25,11550
2015-01-27 16:57:04.345,2021.75,2025.25,2021.75,2022.75,34598,70004450.0,12473
2015-01-27 17:08:59.323,2022.75,2022.75,2019.75,2021.25,34744,70217018.0,12600
2015-01-27 17:24:44.519,2021.25,2022.75,2020.25,2022.0,34626,70003032.5,13216
2015-01-27 17:32:47.249,2022.0,2027.25,2021.5,2026.75,34563,70008112.25,10877
2015-01-27 17:48:56.483,2026.75,2027.75,2025.5,2025.5,34543,70004865.75,11645
2015-01-27 18:02:42.321,2025.5,2029.5,2024.75,2027.0,34582,70095780.0,13318
2015-01-27 18:18:16.234,2027.0,2031.5,2026.25,2031.5,34509,70002261.75,12164
2015-01-27 18:29:32.670,2031.5,2033.0,2030.25,2032.25,34478,70051758.5,10587
2015-01-27 18:40:43.050,2032.25,2033.5,2030.75,2031.5,34450,70001271.25,10664
2015-01-27 18:56:34.335,2031.5,2032.25,2027.75,2028.0,34486,70000321.5,11688
2015-01-27 19:13:53.080,2028.0,2032.0,2027.75,2031.0,34484,70008548.25,12720
2015-01-27 19:23:36.368,2031.0,2036.5,2030.5,2035.0,34430,70028755.25,11839
2015-01-27 19:35:25.607,2035.0,2037.0,2033.75,2034.5,34403,70027861.0,12366
2015-01-27 19:54:20.443,2034.5,2036.25,2033.25,2033.75,34406,70005311.5,12121
2015-01-27 20:04:58.820,2033.75,2033.75,2029.75,2031.25,34466,70015566.5,11369
2015-01-27 20:19:35.318,2031.25,2032.0,2029.0,2029.0,34488,70025436.75,10861
2015-01-27 20:29:55.459,2029.0,2029.25,2024.5,2024.5,34540,70010346.5,11516
2015-01-27 20:39:18.582,2024.5,2027.25,2023.5,2025.25,34562,70001322.5,12276
2015-01-27 20:50:28.037,2025.25,2028.0,2024.25,2024.5,34565,70036906.0,12444
2015-01-27 20:57:31.765,2024.5,2025.0,2022.25,2024.25,34592,70000303.25,11161
2015-01-27 20:59:58.113,2024.25,2024.5,2022.0,2023.5,34605,70012521.0,7055
2015-01-27 21:00:55.293,2023.5,2025.5,2023.0,2024.5,34632,70086935.5,4213
2015-01-27 21:07:09.551,2024.5,2028.0,2024.0,2028.0,34602,70111494.5,5926
2015-01-27 21:30:13.792,2028.0,2035.75,2028.0,2033.5,34487,70010462.75,6617
2015-01-28 00:05:09.187,2033.5,2039.0,2032.25,2035.0,34380,70001973.0,11314
2015-01-28 05:41:24.067,2035.0,2046.5,2032.75,2044.25,34316,70004120.25,16886
2015-01-28 09:00:40.207,2044.25,2045.25,2035.25,2036.25,34303,70000948.0,16878
2015-01-28 10:25:10.203,2036.25,2040.75,2029.0,2029.0,34402,70001133.25,14532
2015-01-28 12:11:43.216,2029.0,2034.75,2028.5,2033.25,34451,70000705.0,13442
2015-01-28 13:32:05.162,2033.25,2040.0,2031.75,2036.75,34368,70011123.0,14205
2015-01-28 14:30:08.915,2036.75,2038.0,2034.25,2037.75,34377,70000686.75,14606
2015-01-28 14:33:33.004,2037.75,2038.75,2035.0,2035.0,34366,70000324.0,12117
2015-01-28 14:37:25.801,2035.0,2036.0,2030.0,2032.5,34441,70002977.0,11536
2015-01-28 14:42:16.069,2032.5,2035.0,2031.25,2033.75,34434,70006903.5,12130
2015-01-28 14:46:11.267,2033.75,2035.0,2031.0,2032.0,34434,70001051.75,11027
2015-01-28 14:53:15.807,2032.0,2036.0,2031.5,2035.25,34420,70013799.75,13641
2015-01-28 15:00:38.272,2035.25,2035.75,2032.0,2033.75,34414,70002935.25,13282
2015-01-28 15:09:09.459,2033.75,2035.75,2032.5,2035.25,34425,70022417.5,12962
2015-01-28 15:16:42.621,2035.25,2035.5,2030.5,2030.75,34437,70023621.25,11303
2015-01-28 15:24:17.838,2030.75,2032.0,2029.75,2031.0,34475,70015824.75,11821
2015-01-28 15:33:23.302,2031.0,2032.25,2027.5,2028.25,34479,70003190.75,12512
2015-01-28 15:39:24.352,2028.25,2028.5,2024.75,2025.75,34548,70015365.25,10720
2015-01-28 15:45:15.695,2025.75,2026.75,2022.25,2022.5,34574,70001149.5,11558
2015-01-28 15:51:02.147,2022.5,2023.5,2020.5,2023.25,34620,70003618.25,11358
2015-01-28 15:56:44.614,2023.25,2023.5,2018.5,2018.75,34638,70003775.25,11399
2015-01-28 16:05:46.704,2018.75,2022.75,2018.0,2022.5,34654,70002089.0,11606
2015-01-28 16:13:22.620,2022.5,2024.0,2021.0,2021.25,34610,70005913.5,10519
2015-01-28 16:19:49.077,2021.25,2021.5,2016.75,2018.75,34681,70007533.75,12102
2015-01-28 16:26:51.910,2018.75,2020.25,2016.0,2018.25,34688,70014066.25,11116
2015-01-28 16:34:09.193,2018.25,2022.75,2017.75,2022.5,34647,70012045.25,10870
2015-01-28 16:41:51.101,2022.5,2024.5,2021.75,2023.0,34603,70011994.5,9877
2015-01-28 16:50:37.034,2023.0,2026.25,2022.0,2025.0,34586,70001649.5,10071
2015-01-28 17:02:36.658,2025.0,2026.0,2022.25,2025.75,34589,70008526.25,9800
2015-01-28 17:18:12.428,2025.75,2028.25,2025.5,2027.75,34547,70006324.5,10604
2015-01-28 17:31:46.674,2027.75,2030.5,2027.0,2029.0,34534,70069118.0,10870
2015-01-28 17:58:42.558,2029.0,2029.75,2026.75,2027.25,34518,70008890.25,12387
2015-01-28 18:26:53.497,2027.25,2027.25,2023.75,2024.5,34561,70001658.5,12006
2015-01-28 18:53:17.693,2024.5,2028.0,2023.75,2026.75,35280,71470495.0,12102
2015-01-28 19:02:05.082,2026.75,2031.5,2022.25,2029.5,34538,70020713.75,12568
2015-01-28 19:07:26.128,2029.5,2030.5,2024.5,2024.75,34527,70002032.0,12476
2015-01-28 19:10:55.639,2024.75,2025.75,2018.5,2019.75,34661,70080237.25,11813
2015-01-28 19:15:50.205,2019.75,2022.5,2017.25,2021.75,34665,70000907.75,11339
2015-01-28 19:23:20.093,2021.75,2023.5,2019.5,2019.75,34627,70001978.75,12571
2015-01-28 19:28:53.075,2019.75,2021.0,2014.5,2014.75,34690,70007248.75,11686
2015-01-28 19:34:20.213,2014.75,2016.5,2010.5,2011.75,34767,70000365.0,11872
2015-01-28 19:40:48.939,2011.75,2016.75,2011.5,2013.25,34758,70002543.0,11246
2015-01-28 19:49:06.708,2013.25,2019.0,2013.0,2017.5,34707,70000688.75,11555
2015-01-28 19:58:07.542,2017.5,2020.75,2015.25,2019.5,34683,70007495.0,12298
2015-01-28 20:10:14.887,2019.5,2020.75,2014.0,2016.25,34701,70002176.5,12533
2015-01-28 20:16:58.077,2016.25,2016.75,2009.0,2009.0,34779,70001673.5,11429
2015-01-28 20:21:25.778,2009.0,2010.5,2007.5,2010.0,34901,70103096.0,9500
2015-01-28 20:27:04.561,2010.0,2011.25,2006.5,2007.25,34875,70059807.25,8740
2015-01-28 20:31:48.755,2007.25,2008.0,2005.25,2006.0,34884,70003761.5,8593
2015-01-28 20:35:26.283,2006.0,2006.5,2001.25,2001.25,34929,70000461.25,9843
2015-01-28 20:40:30.762,2001.25,2004.25,1998.5,1999.0,34975,70011080.5,10859
2015-01-28 20:43:54.139,1999.0,2000.5,1996.25,1996.25,35030,70004933.0,10403
2015-01-28 20:45:55.801,1996.25,1997.75,1994.5,1996.5,35075,70013900.0,8557
2015-01-28 20:49:38.065,1996.5,2000.5,1996.0,2000.5,35034,70000818.75,8593
2015-01-28 20:53:26.891,2000.5,2000.5,1997.0,1999.0,35025,70006282.0,9167
2015-01-28 20:58:19.404,1999.0,2000.0,1996.5,1996.75,35036,70002121.5,10221
2015-01-28 20:59:59.038,1996.75,1997.75,1995.75,1996.0,35333,70543290.5,7160
2015-01-28 21:00:19.980,1996.0,1997.75,1995.5,1997.25,35072,70018542.0,4377
2015-01-28 21:05:00.589,1997.25,1997.5,1992.5,1993.5,35089,70013464.75,7629
2015-01-28 21:14:30.104,1993.5,1994.0,1991.25,1992.25,35129,70003525.5,8843
2015-01-28 23:04:27.661,1992.25,1995.0,1991.25,1995.0,35127,70000645.5,7868
2015-01-29 05:15:57.964,1995.0,1997.5,1993.5,1993.75,35076,70003683.75,16095
2015-01-29 08:10:26.003,1993.75,1999.25,1987.75,1998.0,35090,70000207.5,14156
2015-01-29 09:46:35.936,1998.0,1998.25,1991.5,1994.75,35104,70001623.0,14922
2015-01-29 11:36:38.856,1994.75,2000.5,1994.75,1998.75,35045,70001622.25,14220
2015-01-29 12:48:22.881,1998.75,2003.0,1998.0,1998.25,34989,70004576.25,13482
2015-01-29 13:23:36.404,1998.25,1998.75,1992.0,1993.25,35101,70005565.75,12688
2015-01-29 14:00:12.674,1993.25,1999.5,1993.0,1998.5,35073,70035367.0,13051
2015-01-29 14:30:00.106,1998.5,1999.5,1994.5,1999.0,35048,70001328.75,14404
2015-01-29 14:32:41.293,1999.0,2000.0,1995.0,1995.5,35036,70002390.25,13334
2015-01-29 14:36:22.846,1995.5,2001.25,1995.0,2001.0,35028,70004777.75,13169
2015-01-29 14:39:41.004,2001.0,2001.25,1993.25,1994.0,35068,70021178.25,13391
2015-01-29 14:42:35.725,1994.0,1994.75,1991.25,1993.0,35128,70001371.75,12090
2015-01-29 14:46:04.745,1993.0,1993.25,1989.0,1989.0,35171,70013569.0,12549
2015-01-29 14:48:26.264,1989.0,1990.25,1985.5,1986.75,35217,70000203.25,10289
2015-01-29 14:52:05.993,1986.75,1989.75,1986.5,1987.0,35221,70019680.5,10672
2015-01-29 14:55:25.871,1987.0,1992.0,1987.0,1991.5,35183,70002091.25,11046
2015-01-29 15:00:21.386,1991.5,1995.25,1990.25,1993.5,35122,70006348.5,12142
2015-01-29 15:03:32.696,1993.5,1996.25,1991.75,1995.75,35105,70006719.0,11822
2015-01-29 15:07:37.927,1995.75,1997.5,1993.75,1995.0,35081,70006568.25,11425
2015-01-29 15:12:19.442,1995.0,1996.25,1990.5,1992.75,35136,70024470.25,12592
2015-01-29 15:17:46.613,1992.75,1994.0,1989.25,1992.75,35145,70000702.25,12121
2015-01-29 15:24:43.031,1992.75,1994.5,1988.5,1988.5,35140,70003043.0,13330
2015-01-29 15:31:19.688,1988.5,1994.75,1988.0,1993.0,35145,70008047.0,12803
2015-01-29 15:36:56.400,1993.0,1994.5,1988.0,1988.75,35155,70001856.0,12348
2015-01-29 15:41:28.570,1988.75,1989.5,1984.0,1984.0,35233,70016859.25,12875