,open,high,low,close,volume,target,000001.SS,AAPL,CL=F,GC=F,HG=F,NVDA,^DJI,^GSPC,^N100,^N225
2014-09-18,456.8599853515625,456.8599853515625,413.10400390625,424.44000244140625,34483200,-6.9842645086838235,2315.927978515625,25.447500228881836,93.06999969482422,1225.699951171875,3.0924999713897705,4.860000133514404,17265.990234375,2011.3599853515625,852.4500122070312,16067.5703125
2014-09-19,424.1029968261719,427.8349914550781,384.5320129394531,394.7959899902344,37919700,3.5734916429453367,2329.450927734375,25.239999771118164,92.41000366210938,1215.300048828125,3.0885000228881836,4.769999980926514,17279.740234375,2010.4000244140625,853.4099731445312,16321.169921875
2014-09-20,394.6730041503906,423.2959899902344,389.88299560546875,408.90399169921875,36863600,-2.465854454739269,2329.450927734375,25.239999771118164,92.41000366210938,1215.300048828125,3.0885000228881836,4.769999980926514,17279.740234375,2010.4000244140625,853.4099731445312,16321.169921875
2014-09-21,408.0849914550781,412.4259948730469,393.1809997558594,398.8210144042969,26580100,0.8352101649706567,2329.450927734375,25.239999771118164,92.41000366210938,1215.300048828125,3.0885000228881836,4.769999980926514,17279.740234375,2010.4000244140625,853.4099731445312,16321.169921875
2014-09-22,399.1000061035156,406.9159851074219,397.1300048828125,402.1520080566406,24127600,8.364741783421215,2289.865966796875,25.264999389648438,91.5199966430664,1216.800048828125,3.0380001068115234,4.722499847412109,17172.6796875,1994.2900390625,849.6599731445312,16205.900390625
2014-09-23,402.0920104980469,441.5570068359375,396.1969909667969,435.7909851074219,45099500,-2.8880814347395978,2309.718017578125,25.65999984741211,91.55999755859375,1221.0,3.0344998836517334,4.702499866485596,17055.869140625,1982.77001953125,837.02001953125,16205.900390625
2014-09-24,435.7510070800781,436.11199951171875,421.1319885253906,423.2049865722656,30627700,-2.7483091679796234,2343.574951171875,25.4375,92.80000305175781,1218.5999755859375,3.059499979019165,4.730000019073486,17210.060546875,1998.300048828125,844.4400024414062,16167.4501953125
2014-09-25,423.156005859375,423.5199890136719,409.4679870605469,411.5740051269531,26814400,-1.7369943788794973,2345.10302734375,24.467500686645508,92.52999877929688,1221.199951171875,3.059999942779541,4.627500057220459,16945.80078125,1965.989990234375,835.1900024414062,16374.1396484375
2014-09-26,411.4289855957031,414.93798828125,400.0090026855469,404.42498779296875,21460800,-1.2128327693262664,2347.718017578125,25.1875,93.54000091552734,1214.0999755859375,3.0290000438690186,4.637499809265137,17113.150390625,1982.8499755859375,840.489990234375,16229.8603515625
2014-09-27,403.5559997558594,406.62298583984375,397.37200927734375,399.5199890136719,15029300,-5.591457216687113,2347.718017578125,25.1875,93.54000091552734,1214.0999755859375,3.0290000438690186,4.637499809265137,17113.150390625,1982.8499755859375,840.489990234375,16229.8603515625
2014-09-28,399.47100830078125,401.0169982910156,374.3320007324219,377.1809997558594,23613300,-0.454420890480145,2347.718017578125,25.1875,93.54000091552734,1214.0999755859375,3.0290000438690186,4.637499809265137,17113.150390625,1982.8499755859375,840.489990234375,16229.8603515625
2014-09-29,376.9280090332031,385.21099853515625,372.239990234375,375.4670104980469,32497700,3.0567238732558177,2357.7109375,25.02750015258789,94.56999969482422,1217.5,3.052999973297119,4.630000114440918,17071.220703125,1977.800048828125,835.8099975585938,16310.6396484375
2014-09-30,376.0880126953125,390.97698974609375,373.4429931640625,386.9440002441406,34707300,-0.8603337970520819,2363.8701171875,25.1875,91.16000366210938,1210.5,3.005500078201294,4.612500190734863,17042.900390625,1972.2900390625,844.219970703125,16173.51953125
2014-10-01,387.427001953125,391.3789978027344,380.7799987792969,383.614990234375,26229400,-2.22697222086099,2363.8701171875,24.795000076293945,90.7300033569336,1214.5999755859375,3.0334999561309814,4.567500114440918,16804.7109375,1946.1600341796875,835.0599975585938,16082.25
2014-10-02,383.9880065917969,385.49700927734375,372.9460144042969,375.0719909667969,21777700,-4.148536263261304,2363.8701171875,24.975000381469727,91.01000213623047,1214.199951171875,2.996500015258789,4.547500133514404,16801.05078125,1946.1700439453125,813.719970703125,15661.990234375
2014-10-03,375.1809997558594,377.69500732421875,357.8590087890625,359.5119934082031,30901200,-8.524332054467354,2363.8701171875,24.905000686645508,89.73999786376953,1192.199951171875,2.994499921798706,4.557499885559082,17009.689453125,1967.9000244140625,821.9500122070312,15708.650390625
2014-10-04,359.8919982910156,364.48699951171875,325.885986328125,328.8659973144531,47236500,-2.5408487399317115,2363.8701171875,24.905000686645508,89.73999786376953,1192.199951171875,2.994499921798706,4.557499885559082,17009.689453125,1967.9000244140625,821.9500122070312,15708.650390625
2014-10-05,328.9159851074219,341.8009948730469,289.2959899902344,320.510009765625,83308096,2.985554258083245,2363.8701171875,24.905000686645508,89.73999786376953,1192.199951171875,2.994499921798706,4.557499885559082,17009.689453125,1967.9000244140625,821.9500122070312,15708.650390625
2014-10-06,320.3890075683594,345.1340026855469,302.55999755859375,330.0790100097656,79011800,1.8504665621736027,2363.8701171875,24.905000686645508,90.33999633789062,1206.699951171875,3.0304999351501465,4.53000020980835,16991.91015625,1964.8199462890625,823.3499755859375,15890.9501953125
2014-10-07,330.5840148925781,339.24700927734375,320.48199462890625,336.18701171875,49199900,4.983235561959076,2363.8701171875,24.6875,88.8499984741211,1211.699951171875,3.0344998836517334,4.482500076293945,16719.390625,1935.0999755859375,809.6900024414062,15783.830078125
2014-10-08,336.1159973144531,354.364013671875,327.18798828125,352.94000244140625,54736300,3.424377642532228,2382.7939453125,25.200000762939453,87.30999755859375,1205.300048828125,3.0,4.565000057220459,16994.220703125,1968.8900146484375,802.969970703125,15595.98046875
2014-10-09,352.74798583984375,382.72601318359375,347.68701171875,365.0260009765625,83641104,-0.9489705523839986,2389.37109375,25.2549991607666,85.7699966430664,1224.5999755859375,3.0280001163482666,4.477499961853027,16659.25,1928.2099609375,799.2899780273438,15478.9296875
2014-10-10,364.68701171875,375.0669860839844,352.9630126953125,361.56201171875,43665700,0.2038376510340001,2374.5400390625,25.1825008392334,85.81999969482422,1221.0,3.0320000648498535,4.212500095367432,16544.099609375,1906.1300048828125,787.6900024414062,15300.5498046875
2014-10-11,361.36199951171875,367.1910095214844,355.95098876953125,362.29901123046875,13345200,4.485245473017008,2374.5400390625,25.1825008392334,85.81999969482422,1221.0,3.0320000648498535,4.212500095367432,16544.099609375,1906.1300048828125,787.6900024414062,15300.5498046875
2014-10-12,362.6059875488281,379.4330139160156,356.1440124511719,378.54901123046875,17552800,3.134333965318792,2374.5400390625,25.1825008392334,85.81999969482422,1221.0,3.0320000648498535,4.212500095367432,16544.099609375,1906.1300048828125,787.6900024414062,15300.5498046875
2014-10-13,377.9209899902344,397.22601318359375,368.8970031738281,390.41400146484375,35221400,2.6781810112118443,2366.009033203125,24.952499389648438,85.73999786376953,1229.300048828125,3.0364999771118164,4.197500228881836,16321.0703125,1874.739990234375,786.7000122070312,15300.5498046875
2014-10-14,391.6919860839844,411.697998046875,391.3240051269531,400.8699951171875,38491500,-1.5209381938149025,2359.47509765625,24.6875,81.83999633789062,1233.5999755859375,3.0850000381469727,4.295000076293945,16315.1904296875,1877.699951171875,787.8800048828125,14936.509765625
2014-10-15,400.9549865722656,402.22698974609375,388.7659912109375,394.77301025390625,25267100,-3.0946924386216934,2373.669921875,24.385000228881836,81.77999877929688,1244.0999755859375,3.004499912261963,4.360000133514404,16141.740234375,1862.489990234375,760.989990234375,15073.51953125
2014-10-16,394.51800537109375,398.8070068359375,373.07000732421875,382.5559997558594,26990000,0.31420128043384565,2356.4990234375,24.065000534057617,82.69999694824219,1240.5,2.9784998893737793,4.362500190734863,16117.240234375,1862.760009765625,755.0,14738.3798828125
2014-10-17,382.7560119628906,385.4779968261719,375.3890075683594,383.75799560546875,13600700,2.002301076852442,2341.18408203125,24.417499542236328,82.75,1238.300048828125,3.000999927520752,4.355000019073486,16380.41015625,1886.760009765625,777.3499755859375,14532.509765625
2014-10-18,383.97601318359375,395.1579895019531,378.97100830078125,391.4419860839844,11416800,-0.4843619645193642,2341.18408203125,24.417499542236328,82.75,1238.300048828125,3.000999927520752,4.355000019073486,16380.41015625,1886.760009765625,777.3499755859375,14532.509765625
2014-10-19,391.2539978027344,393.9389953613281,386.4570007324219,389.5459899902344,5914570,-1.720204787552615,2341.18408203125,24.417499542236328,82.75,1238.300048828125,3.000999927520752,4.355000019073486,16380.41015625,1886.760009765625,777.3499755859375,14532.509765625
2014-10-20,389.2309875488281,390.0840148925781,378.25201416015625,382.8450012207031,16419000,0.9481656731152865,2356.72802734375,24.940000534057617,82.70999908447266,1244.0,2.990499973297119,4.392499923706055,16399.669921875,1904.010009765625,771.2000122070312,15111.23046875
2014-10-21,382.4209899902344,392.64599609375,380.8340148925781,386.4750061035156,14188900,-0.858274545359361,2339.656982421875,25.61750030517578,82.80999755859375,1251.0,3.0309998989105225,4.579999923706055,16614.810546875,1941.280029296875,788.5900268554688,14804.2802734375
2014-10-22,386.1180114746094,388.57598876953125,382.2489929199219,383.1579895019531,11641300,-6.457126822962156,2326.552978515625,25.747499465942383,80.5199966430664,1244.800048828125,3.0225000381469727,4.472499847412109,16461.3203125,1927.1099853515625,792.3900146484375,15195.76953125
2014-10-23,382.9620056152344,385.0480041503906,356.4469909667969,358.4169921875,26456900,-0.02008581299606238,2302.41796875,26.207500457763672,82.08999633789062,1228.5,3.049999952316284,4.572500228881836,16677.900390625,1950.8199462890625,799.4000244140625,15138.9599609375
2014-10-24,358.59100341796875,364.3450012207031,353.30499267578125,358.3450012207031,15585700,-3.090319409850706,2302.280029296875,26.30500030517578,81.01000213623047,1231.199951171875,3.0510001182556152,4.619999885559082,16805.41015625,1964.5799560546875,796.1199951171875,15291.6396484375
2014-10-25,358.6109924316406,359.8609924316406,342.87701416015625,347.27099609375,18127500,2.140407347467921,2302.280029296875,26.30500030517578,81.01000213623047,1231.199951171875,3.0510001182556152,4.619999885559082,16805.41015625,1964.5799560546875,796.1199951171875,15291.6396484375
2014-10-26,347.48699951171875,359.22100830078125,343.9309997558594,354.7040100097656,11272500,-0.48350069057392364,2302.280029296875,26.30500030517578,81.01000213623047,1231.199951171875,3.0510001182556152,4.619999885559082,16805.41015625,1964.5799560546875,796.1199951171875,15291.6396484375
2014-10-27,354.7770080566406,358.6319885253906,349.8089904785156,352.989013671875,13033000,1.3113716357861849,2290.43701171875,26.27750015258789,81.0,1229.0999755859375,3.078000068664551,4.622499942779541,16817.939453125,1961.6300048828125,791.469970703125,15388.7197265625
2014-10-28,353.2149963378906,359.9840087890625,352.6789855957031,357.6180114746094,7845880,-6.1593676352636795,2337.87109375,26.684999465942383,81.41999816894531,1229.199951171875,3.1085000038146973,4.732500076293945,17005.75,1985.050048828125,799.0499877929688,15329.91015625
2014-10-29,357.0889892578125,357.8330078125,335.3429870605469,335.59100341796875,18192700,2.894591678226255,2373.030029296875,26.834999084472656,82.19999694824219,1224.300048828125,3.111999988555908,4.702499866485596,16974.310546875,1982.300048828125,799.7000122070312,15553.91015625
2014-10-30,335.7090148925781,350.9129943847656,335.0719909667969,345.30499267578125,30177900,-2.0225535163465924,2391.075927734375,26.7450008392334,81.12000274658203,1198.0999755859375,3.072000026702881,4.672500133514404,17195.419921875,1994.6500244140625,804.2100219726562,15658.2001953125
2014-10-31,345.0090026855469,348.0450134277344,337.1419982910156,338.3210144042969,12545400,-3.7160037210550945,2420.177978515625,27.0,80.54000091552734,1171.0999755859375,3.061000108718872,4.885000228881836,17390.51953125,2018.050048828125,819.47998046875,16413.759765625
2014-11-01,338.6499938964844,340.52899169921875,321.05499267578125,325.7489929199219,16677200,0.043900479879277476,2420.177978515625,27.0,80.54000091552734,1171.0999755859375,3.061000108718872,4.885000228881836,17390.51953125,2018.050048828125,819.47998046875,16413.759765625
2014-11-02,326.07501220703125,329.04998779296875,320.6260070800781,325.8919982910156,8603620,0.5099810100901436,2420.177978515625,27.0,80.54000091552734,1171.0999755859375,3.061000108718872,4.885000228881836,17390.51953125,2018.050048828125,819.47998046875,16413.759765625
2014-11-03,325.5690002441406,334.00201416015625,325.4809875488281,327.5539855957031,12948500,0.8969571209719529,2430.970947265625,27.350000381469727,78.77999877929688,1169.4000244140625,3.0794999599456787,4.96750020980835,17366.240234375,2017.81005859375,812.9199829101562,16413.759765625
2014-11-04,327.1610107421875,331.7669982910156,325.0769958496094,330.49200439453125,15655500,2.721393533736638,2430.737060546875,27.149999618530273,77.19000244140625,1167.4000244140625,3.0334999561309814,5.03249979019165,17383.83984375,2012.0999755859375,801.5700073242188,16862.470703125
2014-11-05,330.6830139160156,343.3689880371094,330.6830139160156,339.4859924316406,19817200,2.887900040604885,2420.39599609375,27.21500015258789,78.68000030517578,1145.4000244140625,3.0225000381469727,5.03249979019165,17484.529296875,2023.5699462890625,815.5599975585938,16937.3203125
2014-11-06,339.4580078125,352.96600341796875,338.42401123046875,349.2900085449219,18797000,-1.9682784596788183,2425.80908203125,27.174999237060547,77.91000366210938,1142.300048828125,3.0304999351501465,5.054999828338623,17554.470703125,2031.2099609375,819.0,16792.48046875
2014-11-07,349.8179931640625,352.73199462890625,341.7760009765625,342.4150085449219,16834200,0.8974484091493373,2419.14599609375,27.252500534057617,78.6500015258789,1169.5999755859375,3.052500009536743,4.947500228881836,17573.9296875,2031.9200439453125,813.6699829101562,16880.380859375
2014-11-08,342.15399169921875,347.0320129394531,342.15399169921875,345.4880065917969,8535470,5.14518612438124,2419.14599609375,27.252500534057617,78.6500015258789,1169.5999755859375,3.052500009536743,4.947500228881836,17573.9296875,2031.9200439453125,813.6699829101562,16880.380859375
2014-11-09,345.3760070800781,363.6260070800781,344.2550048828125,363.2640075683594,24205600,1.0075326995947043,2419.14599609375,27.252500534057617,78.6500015258789,1169.5999755859375,3.052500009536743,4.947500228881836,17573.9296875,2031.9200439453125,813.6699829101562,16880.380859375
2014-11-10,362.2650146484375,374.8160095214844,357.5610046386719,366.92401123046875,30450100,0.21012418652148757,2473.18310546875,27.207500457763672,77.4000015258789,1159.5999755859375,3.0274999141693115,5.005000114440918,17613.740234375,2038.260009765625,819.7999877929688,16780.529296875
2014-11-11,365.85699462890625,371.30999755859375,363.7349853515625,367.69500732421875,15838900,15.19356972535466,2470.594970703125,27.424999237060547,77.94000244140625,1162.800048828125,3.0415000915527344,4.945000171661377,17614.900390625,2039.6800537109375,823.3499755859375,17124.109375
2014-11-12,367.9849853515625,429.7179870605469,367.9849853515625,423.5610046386719,45783200,-0.667204784236497,2494.27587890625,27.8125,77.18000030517578,1158.9000244140625,3.0344998836517334,4.912499904632568,17612.19921875,2038.25,812.27001953125,17197.05078125
2014-11-13,427.27301025390625,457.0929870605469,401.12298583984375,420.7349853515625,58945000,-5.446894835320326,2486.669921875,28.204999923706055,74.20999908447266,1161.0999755859375,2.999500036239624,4.887499809265137,17652.7890625,2039.3299560546875,814.1500244140625,17392.7890625
2014-11-14,418.4169921875,419.25201416015625,384.78900146484375,397.8179931640625,29589200,-5.450984603818743,2479.18505859375,28.545000076293945,75.81999969482422,1185.0,3.058000087738037,4.947500228881836,17634.740234375,2039.8199462890625,815.9299926757812,17490.830078125
2014-11-15,399.6499938964844,405.52801513671875,371.00799560546875,376.13299560546875,15727500,3.123627295980591,2479.18505859375,28.545000076293945,75.81999969482422,1185.0,3.058000087738037,4.947500228881836,17634.740234375,2039.8199462890625,815.9299926757812,17490.830078125
2014-11-16,374.7300109863281,390.79901123046875,374.60198974609375,387.8819885253906,11905600,-0.12220186486088247,2479.18505859375,28.545000076293945,75.81999969482422,1185.0,3.058000087738037,4.947500228881836,17634.740234375,2039.8199462890625,815.9299926757812,17490.830078125
2014-11-17,388.3489990234375,410.1990051269531,377.50201416015625,387.4079895019531,41518800,-3.1517139000605376,2475.1201171875,28.497499465942383,75.63999938964844,1183.0,3.049499988555908,4.925000190734863,17647.75,2041.3199462890625,819.75,16973.80078125
2014-11-18,387.7850036621094,392.4020080566406,371.11700439453125,375.197998046875,32222500,1.427778041672001,2457.529052734375,28.86750030517578,74.61000061035156,1196.699951171875,3.010999917984009,5.042500019073486,17687.8203125,2051.800048828125,826.0399780273438,17344.060546875
2014-11-19,373.89599609375,386.4809875488281,373.89599609375,380.55499267578125,18931800,-5.968912975802942,2451.1669921875,28.667499542236328,74.58000183105469,1193.5999755859375,3.046999931335449,5.002500057220459,17685.73046875,2048.719970703125,827.1699829101562,17288.75
2014-11-20,380.3070068359375,382.0249938964844,356.781005859375,357.8399963378906,25233200,-1.9539471456759827,2452.616943359375,29.077499389648438,75.58000183105469,1190.699951171875,3.0274999141693115,5.085000038146973,17719.0,2052.75,823.4299926757812,17300.859375
2014-11-21,357.8789978027344,357.8789978027344,344.11199951171875,350.8479919433594,29850100,0.5905752724699953,2487.111083984375,29.11750030517578,76.51000213623047,1197.5,3.0350000858306885,5.112500190734863,17810.060546875,2063.5,841.97998046875,17357.509765625
2014-11-22,351.60400390625,364.84100341796875,350.87799072265625,352.9200134277344,15273000,4.151927933138033,2487.111083984375,29.11750030517578,76.51000213623047,1197.5,3.0350000858306885,5.112500190734863,17810.060546875,2063.5,841.97998046875,17357.509765625
2014-11-23,353.17498779296875,370.8450012207031,353.17498779296875,367.572998046875,15151600,2.537728010287066,2487.111083984375,29.11750030517578,76.51000213623047,1197.5,3.0350000858306885,5.112500190734863,17810.060546875,2063.5,841.97998046875,17357.509765625
2014-11-24,366.947998046875,387.2090148925781,366.66900634765625,376.9010009765625,30930100,-0.4120469378375846,2533.887939453125,29.657499313354492,75.77999877929688,1195.5,3.003999948501587,5.144999980926514,17817.900390625,2069.409912109375,844.5800170898438,17357.509765625
2014-11-25,376.885986328125,394.70098876953125,374.78399658203125,375.3479919433594,25442200,-1.859073972939984,2567.596923828125,29.399999618530273,74.08999633789062,1197.0999755859375,2.9609999656677246,5.142499923706055,17814.939453125,2067.030029296875,846.739990234375,17407.619140625
2014-11-26,376.0190124511719,377.697998046875,365.8160095214844,368.3699951171875,18601700,0.3529110209242958,2604.886962890625,29.75,73.69000244140625,1196.5999755859375,2.9600000381469727,5.230000019073486,17827.75,2072.830078125,846.02001953125,17383.580078125
2014-11-27,370.50201416015625,373.99200439453125,368.2820129394531,369.6700134277344,8748030,1.8332505458648285,2630.0458984375,29.75,73.69000244140625,1196.5999755859375,2.9600000381469727,5.230000019073486,17827.75,2072.830078125,848.8699951171875,17248.5
2014-11-28,369.3739929199219,382.8380126953125,358.4549865722656,376.4469909667969,22946500,-0.25395173166042895,2682.9189453125,29.732500076293945,66.1500015258789,1175.199951171875,2.859999895095825,5.242499828338623,17828.240234375,2067.56005859375,850.5399780273438,17459.849609375
2014-11-29,376.1520080566406,387.60101318359375,372.1449890136719,375.4909973144531,15375600,0.6807086652250272,2682.9189453125,29.732500076293945,66.1500015258789,1175.199951171875,2.859999895095825,5.242499828338623,17828.240234375,2067.56005859375,850.5399780273438,17459.849609375
2014-11-30,375.510009765625,382.5270080566406,373.3089904785156,378.0469970703125,9194440,0.3168913008591234,2682.9189453125,29.732500076293945,66.1500015258789,1175.199951171875,2.859999895095825,5.242499828338623,17828.240234375,2067.56005859375,850.5399780273438,17459.849609375
2014-12-01,378.2489929199219,383.6619873046875,376.66900634765625,379.2449951171875,11763000,0.5458232411423403,2680.739990234375,28.767499923706055,69.0,1218.0,2.930500030517578,5.144999980926514,17776.80078125,2053.43994140625,848.02001953125,17590.099609375
2014-12-02,379.25,384.0379943847656,377.8630065917969,381.31500244140625,12364100,-1.653486654186942,2763.31689453125,28.657499313354492,66.87999725341797,1199.199951171875,2.9135000705718994,5.152500152587891,17879.55078125,2066.550048828125,851.5700073242188,17663.220703125
2014-12-03,381.72198486328125,383.0260009765625,374.34600830078125,375.010009765625,13340100,-1.4415630832770754,2779.736083984375,28.982500076293945,67.37999725341797,1208.5,2.8929998874664307,5.284999847412109,17912.619140625,2074.330078125,852.8099975585938,17720.4296875
2014-12-04,375.7179870605469,378.6549987792969,367.7590026855469,369.60400390625,14529600,1.9615588368569137,2900.362060546875,28.872499465942383,66.80999755859375,1207.5,2.932499885559082,5.237500190734863,17900.099609375,2071.919921875,842.72998046875,17887.2109375
2014-12-05,369.4419860839844,379.1919860839844,365.7560119628906,376.85400390625,15181800,-0.5490190425720742,2938.781005859375,28.75,65.83999633789062,1190.0999755859375,2.92549991607666,5.267499923706055,17958.7890625,2075.3701171875,860.1900024414062,17920.44921875
2014-12-06,376.7569885253906,378.447998046875,370.94500732421875,374.7850036621094,7009320,0.08271343718790902,2938.781005859375,28.75,65.83999633789062,1190.0999755859375,2.92549991607666,5.267499923706055,17958.7890625,2075.3701171875,860.1900024414062,17920.44921875
2014-12-07,374.83599853515625,376.2919921875,373.2749938964844,375.0950012207031,6491650,-3.5153773299456237,2938.781005859375,28.75,65.83999633789062,1190.0999755859375,2.92549991607666,5.267499923706055,17958.7890625,2075.3701171875,860.1900024414062,17920.44921875
2014-12-08,374.9649963378906,376.02899169921875,361.885986328125,361.90899658203125,18898700,-2.6774693453109233,3021.52392578125,28.100000381469727,63.04999923706055,1194.699951171875,2.9105000495910645,5.199999809265137,17852.48046875,2060.31005859375,852.8900146484375,17935.640625
2014-12-09,361.8949890136719,363.0669860839844,344.95098876953125,352.218994140625,32915500,-1.6620352688625162,2859.9189453125,28.530000686645508,63.81999969482422,1231.5,2.946500062942505,5.182499885559082,17801.19921875,2059.820068359375,832.780029296875,17813.380859375
2014-12-10,352.2049865722656,352.3840026855469,346.364990234375,346.364990234375,16427700,1.1955659045429279,2940.876953125,27.987499237060547,60.939998626708984,1228.9000244140625,2.9140000343322754,5.067500114440918,17533.150390625,2026.1400146484375,827.969970703125,17412.580078125
2014-12-11,344.3399963378906,361.35699462890625,338.76300048828125,350.5060119628906,32431300,0.5808688453609046,2925.742919921875,27.905000686645508,59.95000076293945,1225.0999755859375,2.940999984741211,5.065000057220459,17596.33984375,2035.3299560546875,826.780029296875,17257.400390625
2014-12-12,350.8330078125,352.9830017089844,349.2909851074219,352.5419921875,16989800,-1.4653531272593279,2938.173095703125,27.4325008392334,57.810001373291016,1222.0,2.946500062942505,4.90749979019165,17280.830078125,2002.3299560546875,805.4299926757812,17371.580078125
2014-12-13,352.3810119628906,352.3810119628906,346.5880126953125,347.3760070800781,11675900,1.2251800235389965,2938.173095703125,27.4325008392334,57.810001373291016,1222.0,2.946500062942505,4.90749979019165,17280.830078125,2002.3299560546875,805.4299926757812,17371.580078125
2014-12-14,346.72698974609375,353.3160095214844,345.4179992675781,351.6319885253906,12415200,-1.7879452125651896,2938.173095703125,27.4325008392334,57.810001373291016,1222.0,2.946500062942505,4.90749979019165,17280.830078125,2002.3299560546875,805.4299926757812,17371.580078125
2014-12-15,351.3609924316406,351.81500244140625,344.9339904785156,345.3450012207031,17264200,-5.294123105105797,2953.4208984375,27.0575008392334,55.90999984741211,1207.199951171875,2.8980000019073486,4.892499923706055,17180.83984375,1989.6300048828125,786.72998046875,17099.400390625
2014-12-16,345.6730041503906,345.8590087890625,327.06201171875,327.06201171875,30864900,-2.227715381526163,3021.51806640625,26.6875,55.93000030517578,1193.9000244140625,2.877500057220459,4.837500095367432,17068.869140625,1972.739990234375,801.8800048828125,16755.3203125
2014-12-17,326.8550109863281,333.9540100097656,315.1520080566406,319.7760009765625,37567900,-2.6205859280311383,3061.02001953125,27.352500915527344,56.470001220703125,1194.300048828125,2.887500047683716,5.034999847412109,17356.869140625,2012.8900146484375,804.0599975585938,16819.73046875
2014-12-18,319.7850036621094,323.7090148925781,304.23199462890625,311.39599609375,39173000,2.070351272228921,3057.52099609375,28.162500381469727,54.11000061035156,1194.699951171875,2.872499942779541,5.054999828338623,17778.150390625,2061.22998046875,830.0599975585938,17210.05078125
2014-12-19,311.1789855957031,318.5329895019531,306.7690124511719,317.8429870605469,23823100,3.8110032578725583,3108.595947265625,27.94499969482422,56.52000045776367,1195.9000244140625,2.9079999923706055,5.105000019073486,17804.80078125,2070.64990234375,831.9299926757812,17621.400390625
2014-12-20,317.6189880371094,330.32501220703125,316.04400634765625,329.95599365234375,20856700,-2.761885453548918,3108.595947265625,27.94499969482422,56.52000045776367,1195.9000244140625,2.9079999923706055,5.105000019073486,17804.80078125,2070.64990234375,831.9299926757812,17621.400390625
2014-12-21,329.5429992675781,329.6289978027344,318.90301513671875,320.8429870605469,15207600,3.4418702333968154,3108.595947265625,27.94499969482422,56.52000045776367,1195.9000244140625,2.9079999923706055,5.105000019073486,17804.80078125,2070.64990234375,831.9299926757812,17621.400390625
2014-12-22,321.0679931640625,334.11700439453125,320.42498779296875,331.885986328125,22315100,0.809315472578076,3127.445068359375,28.235000610351562,55.2599983215332,1179.699951171875,2.9035000801086426,5.195000171661377,17959.439453125,2078.5400390625,835.9500122070312,17635.140625
2014-12-23,332.0169982910156,336.2869873046875,329.60198974609375,334.5719909667969,16574200,-3.5980281403652503,3032.612060546875,28.135000228881836,57.119998931884766,1177.9000244140625,2.9019999504089355,5.162499904632568,18024.169921875,2082.169921875,846.8400268554688,17635.140625
2014-12-24,334.385009765625,334.7409973144531,321.35699462890625,322.53399658203125,15092300,-1.093218393697526,2972.531982421875,28.002500534057617,55.84000015258789,1173.5,2.874500036239624,5.142499923706055,18030.2109375,2081.8798828125,843.8599853515625,17854.23046875
2014-12-25,322.2860107421875,322.6700134277344,316.9580078125,319.00799560546875,9883640,2.7949191706237997,2972.531982421875,28.002500534057617,55.84000015258789,1173.5,2.874500036239624,5.142499923706055,18030.2109375,2081.8798828125,843.8599853515625,17808.75
2014-12-26,319.1520080566406,331.42401123046875,316.62701416015625,327.92401123046875,16410500,-3.6779876512901266,3157.60302734375,28.497499465942383,54.72999954223633,1195.300048828125,2.8355000019073486,5.147500038146973,18053.7109375,2088.77001953125,843.8599853515625,17818.9609375
2014-12-27,327.5830078125,328.9110107421875,312.6300048828125,315.8630065917969,15185200,0.43563413611660273,3157.60302734375,28.497499465942383,54.72999954223633,1195.300048828125,2.8355000019073486,5.147500038146973,18053.7109375,2088.77001953125,843.8599853515625,17818.9609375
2014-12-28,316.1600036621094,320.02801513671875,311.0780029296875,317.239013671875,11676600,-1.4402390775512863,3157.60302734375,28.497499465942383,54.72999954223633,1195.300048828125,2.8355000019073486,5.147500038146973,18053.7109375,2088.77001953125,843.8599853515625,17818.9609375
2014-12-29,317.70098876953125,320.2669982910156,312.3070068359375,312.6700134277344,12302500,-0.6182281104684106,3168.01611328125,28.477500915527344,53.61000061035156,1181.699951171875,2.8380000591278076,5.139999866485596,18038.23046875,2090.570068359375,846.969970703125,17729.83984375
2014-12-30,312.718994140625,314.8089904785156,309.37298583984375,310.73699951171875,12528300,3.0430858466170996,3165.81494140625,28.1299991607666,54.119998931884766,1200.199951171875,2.86899995803833,5.09250020980835,17983.0703125,2080.35009765625,834.3400268554688,17450.76953125
2014-12-31,310.91400146484375,320.1929931640625,310.21099853515625,320.1929931640625,13942900,-1.856380486469611,3234.677001953125,27.594999313354492,53.27000045776367,1183.9000244140625,2.8385000228881836,5.012499809265137,17823.0703125,2058.89990234375,839.52001953125,17450.76953125
2015-01-01,320.43499755859375,320.43499755859375,314.00299072265625,314.2489929199219,8036550,0.24917184690256278,3234.677001953125,27.594999313354492,53.27000045776367,1183.9000244140625,2.8385000228881836,5.012499809265137,17823.0703125,2058.89990234375,839.52001953125,17450.76953125
2015-01-02,314.0790100097656,315.8389892578125,313.56500244140625,315.0320129394531,7860650,-10.776686435849992,3234.677001953125,27.332500457763672,52.689998626708984,1186.0,2.8385000228881836,5.03249979019165,17832.990234375,2058.199951171875,835.969970703125,17450.76953125
2015-01-03,314.84600830078125,315.1499938964844,281.0820007324219,281.0820007324219,33054400,-6.00785299812876,3234.677001953125,27.332500457763672,52.689998626708984,1186.0,2.8385000228881836,5.03249979019165,17832.990234375,2058.199951171875,835.969970703125,17450.76953125
2015-01-04,281.14599609375,287.2300109863281,257.61199951171875,264.19500732421875,55629100,3.890683553533014,3234.677001953125,27.332500457763672,52.689998626708984,1186.0,2.8385000228881836,5.03249979019165,17832.990234375,2058.199951171875,835.969970703125,17450.76953125
2015-01-05,265.0840148925781,278.34100341796875,265.0840148925781,274.4739990234375,43962800,4.268162514326268,3350.51904296875,26.5625,50.040000915527344,1203.9000244140625,2.7929999828338623,4.947500228881836,17501.650390625,2020.5799560546875,811.7899780273438,17408.7109375
2015-01-06,274.6109924316406,287.5530090332031,272.6960144042969,286.1889953613281,23245700,2.8470732229305185,3351.446044921875,26.565000534057617,47.93000030517578,1219.300048828125,2.803999900817871,4.797500133514404,17371.640625,2002.6099853515625,805.469970703125,16883.189453125
2015-01-07,286.0769958496094,298.7539978027344,283.0790100097656,294.3370056152344,24866800,-3.733137995621494,3373.9541015625,26.9375,48.650001525878906,1210.5999755859375,2.7960000038146973,4.784999847412109,17584.51953125,2025.9000244140625,810.9400024414062,16885.330078125
2015-01-08,294.135009765625,294.135009765625,282.17498779296875,283.3489990234375,19982500,2.4912706601556422,3293.4560546875,27.97249984741211,48.790000915527344,1208.4000244140625,2.806999921798706,4.965000152587891,17907.869140625,2062.139892578125,837.72998046875,17167.099609375
2015-01-09,282.38299560546875,291.114013671875,280.5329895019531,290.4079895019531,18718600,-5.375884988044987,3285.412109375,28.002500534057617,48.36000061035156,1216.0,2.7904999256134033,4.985000133514404,17737.369140625,2044.81005859375,824.3900146484375,17197.73046875
2015-01-10,287.3030090332031,288.12701416015625,273.96600341796875,274.7959899902344,15264300,-3.324643248414827,3285.412109375,28.002500534057617,48.36000061035156,1216.0,2.7904999256134033,4.985000133514404,17737.369140625,2044.81005859375,824.3900146484375,17197.73046875
2015-01-11,274.6080017089844,279.63800048828125,265.03900146484375,265.6600036621094,18200800,0.804030075540374,3285.412109375,28.002500534057617,48.36000061035156,1216.0,2.7904999256134033,4.985000133514404,17737.369140625,2044.81005859375,824.3900146484375,17197.73046875
2015-01-12,266.14599609375,272.2030029296875,265.20001220703125,267.7959899902344,18880300,-15.659307504986531,3229.31591796875,27.3125,46.06999969482422,1232.699951171875,2.763000011444092,4.922500133514404,17640.83984375,2028.260009765625,832.760009765625,17197.73046875
2015-01-13,267.3940124511719,268.2770080566406,219.906005859375,225.86099243164062,72843904,-21.144862196566873,3235.301025390625,27.55500030517578,45.88999938964844,1234.300048828125,2.678999900817871,4.914999961853027,17613.6796875,2023.030029296875,845.2999877929688,17087.7109375
2015-01-14,223.8939971923828,223.8939971923828,171.50999450683594,178.10299682617188,97638704,17.82170871915887,3222.43701171875,27.450000762939453,48.47999954223633,1234.4000244140625,2.552999973297119,4.934999942779541,17427.08984375,2011.27001953125,833.75,16795.9609375
2015-01-15,176.89700317382812,229.06700134277344,176.89700317382812,209.843994140625,81773504,-0.832520380537527,3336.455078125,26.704999923706055,46.25,1264.699951171875,2.6110000610351562,4.900000095367432,17320.7109375,1992.6700439453125,851.7999877929688,17108.69921875
2015-01-16,209.07000732421875,221.59100341796875,199.77099609375,208.0970001220703,38421000,-4.246580013191236,3376.4951171875,26.497499465942383,48.689998626708984,1276.9000244140625,2.6540000438690186,4.989999771118164,17511.5703125,2019.4200439453125,862.8200073242188,16864.16015625
2015-01-17,207.83399963378906,211.7310028076172,194.875,199.25999450683594,23469700,5.560077444138223,3376.4951171875,26.497499465942383,48.689998626708984,1276.9000244140625,2.6540000438690186,4.989999771118164,17511.5703125,2019.4200439453125,862.8200073242188,16864.16015625
2015-01-18,200.0500030517578,218.69500732421875,194.50599670410156,210.33900451660156,30085100,2.1498570488300173,3376.4951171875,26.497499465942383,48.689998626708984,1276.9000244140625,2.6540000438690186,4.989999771118164,17511.5703125,2019.4200439453125,862.8200073242188,16864.16015625
2015-01-19,211.4709930419922,216.72799682617188,207.3179931640625,214.86099243164062,18658300,-1.6503647079460282,3116.35107421875,26.497499465942383,48.689998626708984,1276.9000244140625,2.6540000438690186,4.989999771118164,17511.5703125,2019.4200439453125,866.8099975585938,17014.2890625
2015-01-20,212.90699768066406,215.24099731445312,205.1529998779297,211.31500244140625,24051100,7.37382606648691,3173.052001953125,27.18000030517578,46.38999938964844,1294.199951171875,2.615499973297119,5.005000114440918,17515.23046875,2022.550048828125,873.7899780273438,17366.30078125
2015-01-21,211.3780059814453,227.78799438476562,211.21200561523438,226.89700317382812,29924600,2.8687036825075563,3323.611083984375,27.387500762939453,47.779998779296875,1293.699951171875,2.615000009536743,5.074999809265137,17554.279296875,2032.1199951171875,881.4000244140625,17280.48046875
2015-01-22,227.32200622558594,237.0189971923828,226.4340057373047,233.406005859375,33544600,-0.22579027249116645,3343.343994140625,28.100000381469727,46.310001373291016,1300.699951171875,2.6005001068115234,5.162499904632568,17813.98046875,2063.14990234375,894.260009765625,17329.01953125
2015-01-23,233.51699829101562,234.84500122070312,225.1959991455078,232.87899780273438,24621700,6.427373211222309,3351.763916015625,28.2450008392334,45.59000015258789,1292.5999755859375,2.5374999046325684,5.177499771118164,17672.599609375,2051.820068359375,911.72998046875,17511.75
2015-01-24,232.6999969482422,248.2100067138672,230.02200317382812,247.8470001220703,24782500,2.368800991891784,3351.763916015625,28.2450008392334,45.59000015258789,1292.5999755859375,2.5374999046325684,5.177499771118164,17672.599609375,2051.820068359375,911.72998046875,17511.75
2015-01-25,247.3520050048828,255.07400512695312,243.88999938964844,253.71800231933594,33582700,7.786199419605744,3351.763916015625,28.2450008392334,45.59000015258789,1292.5999755859375,2.5374999046325684,5.177499771118164,17672.599609375,2051.820068359375,911.72998046875,17511.75
2015-01-26,254.07899475097656,309.3840026855469,254.07899475097656,273.4729919433594,106794000,-3.6559317133278313,3383.181884765625,28.274999618530273,45.150001525878906,1279.4000244140625,2.573499917984009,5.15500020980835,17678.69921875,2057.090087890625,920.0,17468.51953125
2015-01-27,273.1669921875,275.4800109863281,250.6529998779297,263.4750061035156,44399000,-11.219285371519872,3352.9599609375,27.28499984741211,46.22999954223633,1291.699951171875,2.5134999752044678,4.90749979019165,17387.2109375,2029.550048828125,911.3800048828125,17768.30078125
2015-01-28,263.35101318359375,266.5350036621094,227.04600524902344,233.9149932861328,44352200,-0.1718542245643162,3305.738037109375,28.827499389648438,44.45000076293945,1285.9000244140625,2.5215001106262207,4.827499866485596,17191.369140625,2002.1600341796875,909.719970703125,17795.73046875
2015-01-29,233.34800720214844,238.70599365234375,220.71200561523438,233.51300048828125,32213400,-3.035375941254781,3262.304931640625,29.725000381469727,44.529998779296875,1254.5999755859375,2.4704999923706055,4.945000171661377,17416.849609375,2021.25,912.280029296875,17606.220703125
2015-01-30,232.77200317382812,242.8509979248047,225.83900451660156,226.4250030517578,26605200,-3.9576011546339163,3210.363037109375,29.290000915527344,48.2400016784668,1278.5,2.5280001163482666,4.800000190734863,17164.94921875,1994.989990234375,906.280029296875,17674.390625
2015-01-31,226.4409942626953,233.50399780273438,216.3090057373047,217.46400451660156,23348200,4.372215818707081,3210.363037109375,29.290000915527344,48.2400016784668,1278.5,2.5280001163482666,4.800000190734863,17164.94921875,1994.989990234375,906.280029296875,17674.390625
2015-02-01,216.86700439453125,231.57400512695312,212.01499938964844,226.9720001220703,29128500,4.959644263664864,3210.363037109375,29.290000915527344,48.2400016784668,1278.5,2.5280001163482666,4.800000190734863,17164.94921875,1994.989990234375,906.280029296875,17674.390625
2015-02-02,226.49099731445312,242.1750030517578,222.65899658203125,238.22900390625,30612100,-4.601034448126951,3128.300048828125,29.657499313354492,49.56999969482422,1276.199951171875,2.510999917984009,4.90500020980835,17361.0390625,2020.8499755859375,908.2100219726562,17558.0390625
2015-02-03,237.45399475097656,245.95700073242188,224.48300170898438,227.26800537109375,40783700,-0.1826075536872085,3204.906982421875,29.662500381469727,53.04999923706055,1259.699951171875,2.5999999046325684,5.027500152587891,17666.400390625,2050.030029296875,918.3200073242188,17335.849609375
2015-02-04,227.51100158691406,230.05799865722656,221.11300659179688,226.85299682617188,26594300,-4.294412915336599,3174.1259765625,29.889999389648438,48.45000076293945,1263.800048828125,2.611999988555908,5.039999961853027,17673.01953125,2041.510009765625,922.3900146484375,17678.740234375
2015-02-05,227.6649932861328,239.40499877929688,214.72500610351562,217.11099243164062,22516400,2.374368050345965,3136.531005859375,29.985000610351562,50.47999954223633,1262.0,2.611999988555908,5.122499942779541,17884.880859375,2062.52001953125,923.2999877929688,17504.619140625
2015-02-06,216.92300415039062,230.50999450683594,216.23199462890625,222.26600646972656,24435300,2.469109613374587,3075.906982421875,29.732500076293945,51.689998626708984,1233.9000244140625,2.6029999256134033,5.099999904632568,17824.2890625,2055.469970703125,921.280029296875,17648.5
2015-02-07,222.63299560546875,230.2989959716797,222.60699462890625,227.75399780273438,21604200,-1.9064408445723768,3075.906982421875,29.732500076293945,51.689998626708984,1233.9000244140625,2.6029999256134033,5.099999904632568,17824.2890625,2055.469970703125,921.280029296875,17648.5
2015-02-08,227.6929931640625,229.43800354003906,221.07699584960938,223.41200256347656,17145200,-1.477987715627238,3075.906982421875,29.732500076293945,51.689998626708984,1233.9000244140625,2.6029999256134033,5.099999904632568,17824.2890625,2055.469970703125,921.280029296875,17648.5
2015-02-09,223.38900756835938,223.9770050048828,217.0189971923828,220.11000061035156,27791300,-0.12311848303054873,3095.1240234375,29.93000030517578,52.86000061035156,1240.800048828125,2.5989999771118164,5.09499979019165,17729.2109375,2046.739990234375,912.4500122070312,17711.9296875
2015-02-10,220.28199768066406,221.8070068359375,215.33200073242188,219.83900451660156,21115100,-0.29749359511789253,3141.593017578125,30.5049991607666,50.02000045776367,1231.5999755859375,2.5625,5.237500190734863,17868.759765625,2068.590087890625,921.469970703125,17652.6796875
2015-02-11,219.73199462890625,223.406005859375,218.07400512695312,219.18499755859375,17201900,1.1766361924821833,3157.7041015625,31.219999313354492,48.84000015258789,1219.0,2.552500009536743,5.202499866485596,17862.140625,2068.530029296875,922.010009765625,17652.6796875
2015-02-12,219.20799255371094,222.19900512695312,217.61399841308594,221.76400756835938,15206200,6.161051351199975,3173.416015625,31.614999771118164,51.209999084472656,1220.0999755859375,2.6089999675750732,5.574999809265137,17972.380859375,2088.47998046875,928.3300170898438,17979.720703125
2015-02-13,221.968994140625,240.25900268554688,221.26199340820312,235.427001953125,42744400,9.299703207167,3203.826904296875,31.770000457763672,52.779998779296875,1226.5,2.6135001182556152,5.577499866485596,18019.349609375,2096.989990234375,933.2100219726562,17913.359375
2015-02-14,235.5279998779297,259.8080139160156,235.5279998779297,257.3210144042969,49732500,-8.742394206758973,3203.826904296875,31.770000457763672,52.779998779296875,1226.5,2.6135001182556152,5.577499866485596,18019.349609375,2096.989990234375,933.2100219726562,17913.359375
2015-02-15,257.5069885253906,265.6109924316406,227.6840057373047,234.8249969482422,56552400,-0.4181814720187971,3203.826904296875,31.770000457763672,52.779998779296875,1226.5,2.6135001182556152,5.577499866485596,18019.349609375,2096.989990234375,933.2100219726562,17913.359375
2015-02-16,234.8249969482422,239.52099609375,229.02200317382812,233.84300231933594,28153700,4.176733190278581,3222.363037109375,31.770000457763672,52.779998779296875,1226.5,2.6135001182556152,5.577499866485596,18019.349609375,2096.989990234375,931.030029296875,18004.76953125
2015-02-17,233.4219970703125,245.77499389648438,232.31399536132812,243.61000061035156,27363100,-2.990023629482208,3246.906005859375,31.957500457763672,53.529998779296875,1208.0999755859375,2.5945000648498535,5.59499979019165,18047.580078125,2100.340087890625,933.2999877929688,17987.08984375
2015-02-18,243.77999877929688,244.25100708007812,232.33999633789062,236.3260040283203,25200800,1.6743822791281504,3246.906005859375,32.18000030517578,52.13999938964844,1199.699951171875,2.6394999027252197,5.53000020980835,18029.849609375,2099.679931640625,941.3099975585938,18199.169921875
2015-02-19,236.41000366210938,242.6719970703125,235.5919952392578,240.2830047607422,18270500,1.4549519225243168,3246.906005859375,32.11249923706055,51.15999984741211,1207.0999755859375,2.6414999961853027,5.545000076293945,17985.76953125,2097.449951171875,947.489990234375,18264.7890625
2015-02-20,240.25100708007812,247.1009979248047,239.2989959716797,243.7790069580078,23876700,0.3097024774383117,3246.906005859375,32.375,50.34000015258789,1204.4000244140625,2.6105000972747803,5.585000038146973,18140.439453125,2110.300048828125,947.2999877929688,18332.30078125
2015-02-21,243.7519989013672,255.32000732421875,243.1840057373047,244.53399658203125,12284200,-3.499305494022753,3246.906005859375,32.375,50.34000015258789,1204.4000244140625,2.6105000972747803,5.585000038146973,18140.439453125,2110.300048828125,947.2999877929688,18332.30078125
2015-02-22,244.54400634765625,246.39199829101562,233.8509979248047,235.9770050048828,19527000,1.2352870086102197,3246.906005859375,32.375,50.34000015258789,1204.4000244140625,2.6105000972747803,5.585000038146973,18140.439453125,2110.300048828125,947.2999877929688,18332.30078125
2015-02-23,235.9949951171875,240.10899353027344,232.42100524902344,238.89199829101562,16400000,-0.06571910394118641,3246.906005859375,33.25,49.45000076293945,1200.300048828125,2.6394999027252197,5.539999961853027,18116.83984375,2109.659912109375,955.5599975585938,18466.919921875
2015-02-24,238.9980010986328,239.9010009765625,236.40199279785156,238.73500061035156,14200400,-0.5298759655745222,3246.906005859375,33.04249954223633,49.279998779296875,1196.9000244140625,2.7114999294281006,5.577499866485596,18209.189453125,2115.47998046875,961.1400146484375,18603.48046875
2015-02-25,238.88999938964844,239.33999633789062,235.52999877929688,237.47000122070312,11496200,-0.43963715091994704,3228.843017578125,32.1974983215332,50.9900016784668,1201.0,2.7074999809265137,5.534999847412109,18224.5703125,2113.860107421875,959.22998046875,18585.19921875
2015-02-26,237.33700561523438,237.7100067138672,234.2570037841797,236.42599487304688,13619400,7.360446158209011,3298.35888671875,32.60499954223633,48.16999816894531,1209.5999755859375,2.7139999866485596,5.550000190734863,18214.419921875,2110.739990234375,967.4500122070312,18785.7890625
2015-02-27,236.43600463867188,256.65301513671875,236.43600463867188,253.8280029296875,44013900,0.17137492852363767,3310.302978515625,32.1150016784668,49.7599983215332,1212.5999755859375,2.7160000801086426,5.514999866485596,18132.69921875,2104.5,973.010009765625,18797.939453125
2015-02-28,253.52000427246094,254.69200134277344,249.47900390625,254.26300048828125,13949300,2.335768613570588,3310.302978515625,32.1150016784668,49.7599983215332,1212.5999755859375,2.7160000801086426,5.514999866485596,18132.69921875,2104.5,973.010009765625,18797.939453125
2015-03-01,254.2830047607422,261.6600036621094,245.93299865722656,260.2019958496094,25213700,5.944619113169725,3310.302978515625,32.1150016784668,49.7599983215332,1212.5999755859375,2.7160000801086426,5.514999866485596,18132.69921875,2104.5,973.010009765625,18797.939453125
2015-03-02,260.35699462890625,276.3009948730469,258.31298828125,275.6700134277344,40465700,2.188116997881684,3336.284912109375,32.272499084472656,49.59000015258789,1207.699951171875,2.7109999656677246,5.650000095367432,18288.630859375,2117.389892578125,971.0399780273438,18826.880859375
2015-03-03,275.0459899902344,285.7959899902344,268.1610107421875,281.7019958496094,50461300,-3.0564161697168357,3263.052001953125,32.34000015258789,50.52000045776367,1204.0,2.6735000610351562,5.545000076293945,18203.369140625,2107.780029296875,960.6400146484375,18815.16015625
2015-03-04,281.989990234375,284.2250061035156,268.1260070800781,273.0920104980469,41383000,1.1300215372570532,3279.532958984375,32.1349983215332,51.529998779296875,1200.5999755859375,2.677000045776367,5.607500076293945,18096.900390625,2098.530029296875,969.0999755859375,18703.599609375
2015-03-05,272.739013671875,281.6669921875,264.7690124511719,276.1780090332031,41302400,-1.2510109338315867,3248.47607421875,31.602500915527344,50.7599983215332,1195.9000244140625,2.671999931335449,5.715000152587891,18135.720703125,2101.0400390625,979.3200073242188,18751.83984375
2015-03-06,275.6000061035156,277.6080017089844,270.0150146484375,272.7229919433594,28918900,1.2972849702017175,3241.18701171875,31.649999618530273,49.61000061035156,1164.0999755859375,2.628999948501587,5.637499809265137,17856.779296875,2071.260009765625,980.6900024414062,18971.0
2015-03-07,272.29400634765625,277.85400390625,270.13299560546875,276.260986328125,17825900,-0.6902829267430466,3241.18701171875,31.649999618530273,49.61000061035156,1164.0999755859375,2.628999948501587,5.637499809265137,17856.779296875,2071.260009765625,980.6900024414062,18971.0
2015-03-08,276.4330139160156,277.8580017089844,272.56500244140625,274.35400390625,22067900,5.55960201254011,3241.18701171875,31.649999618530273,49.61000061035156,1164.0999755859375,2.628999948501587,5.637499809265137,17856.779296875,2071.260009765625,980.6900024414062,18971.0
2015-03-09,274.81201171875,292.70098876953125,273.89300537109375,289.60699462890625,59178200,0.7434264975117566,3302.407958984375,31.78499984741211,50.0,1166.4000244140625,2.687000036239624,5.652500152587891,17995.720703125,2079.429931640625,973.7999877929688,18790.55078125
2015-03-10,289.86199951171875,300.04400634765625,289.7430114746094,291.760009765625,67770800,1.583146381445455,3286.068115234375,31.127500534057617,48.290000915527344,1160.0999755859375,2.634999990463257,5.75,17662.939453125,2044.1600341796875,962.9000244140625,18665.109375
2015-03-11,291.5249938964844,297.3909912109375,290.50799560546875,296.3789978027344,33963900,-0.6832447344437664,3290.89990234375,30.559999465942383,48.16999816894531,1150.699951171875,2.622499942779541,5.71999979019165,17635.390625,2040.239990234375,984.1500244140625,18723.51953125
2015-03-12,296.12701416015625,297.0880126953125,292.4129943847656,294.35400390625,32585200,-3.063317696159995,3349.322998046875,31.112499237060547,47.04999923706055,1152.0999755859375,2.674499988555908,5.667500019073486,17895.220703125,2065.949951171875,982.6400146484375,18991.109375
2015-03-13,294.1180114746094,294.49798583984375,285.3370056152344,285.3370056152344,31421500,-1.2097960592830526,3372.910888671875,30.897499084472656,44.84000015258789,1152.5999755859375,2.678499937057495,5.675000190734863,17749.310546875,2053.39990234375,986.0399780273438,19254.25
2015-03-14,284.4419860839844,286.3420104980469,280.97601318359375,281.885009765625,22612300,1.5992321156832467,3372.910888671875,30.897499084472656,44.84000015258789,1152.5999755859375,2.678499937057495,5.675000190734863,17749.310546875,2053.39990234375,986.0399780273438,19254.25
2015-03-15,281.42498779296875,286.52899169921875,280.9960021972656,286.39300537109375,11970100,1.4665098695448187,3372.910888671875,30.897499084472656,44.84000015258789,1152.5999755859375,2.678499937057495,5.675000190734863,17749.310546875,2053.39990234375,986.0399780273438,19254.25
2015-03-16,285.68499755859375,294.11199951171875,285.68499755859375,290.5929870605469,21516100,-1.750896409855296,3449.304931640625,31.237499237060547,43.880001068115234,1153.300048828125,2.677500009536743,5.742499828338623,17977.419921875,2081.18994140625,995.72998046875,19246.060546875
2015-03-17,290.5950012207031,292.364990234375,284.3739929199219,285.5050048828125,21497200,-10.229590778743635,3502.846923828125,31.760000228881836,43.459999084472656,1148.300048828125,2.6414999961853027,5.8125,17849.080078125,2074.280029296875,988.22998046875,19437.0
2015-03-18,285.0669860839844,285.33599853515625,249.8699951171875,256.29901123046875,57008000,1.8060927275961758,3577.301025390625,32.11750030517578,44.65999984741211,1151.4000244140625,2.5869998931884766,5.71750020980835,18076.189453125,2099.5,988.9000244140625,19544.48046875
2015-03-19,255.8800048828125,264.2439880371094,248.63600158691406,260.9280090332031,52732000,0.3146399996537985,3582.27099609375,31.875,43.959999084472656,1169.0999755859375,2.674499988555908,5.804999828338623,17959.029296875,2089.27001953125,989.27001953125,19476.560546875
2015-03-20,260.95599365234375,264.8479919433594,259.1619873046875,261.7489929199219,18456700,-0.6586459050732407,3617.318115234375,31.475000381469727,45.720001220703125,1184.800048828125,2.7750000953674316,5.867499828338623,18127.650390625,2108.10009765625,996.9000244140625,19560.220703125
2015-03-21,261.6440124511719,262.1960144042969,255.64999389648438,260.0249938964844,17130100,3.051628783713256,3617.318115234375,31.475000381469727,45.720001220703125,1184.800048828125,2.7750000953674316,5.867499828338623,18127.650390625,2108.10009765625,996.9000244140625,19560.220703125
2015-03-22,259.9169921875,269.74700927734375,259.5899963378906,267.9599914550781,18438100,-0.4552923046751367,3617.318115234375,31.475000381469727,45.720001220703125,1184.800048828125,2.7750000953674316,5.867499828338623,18127.650390625,2108.10009765625,996.9000244140625,19560.220703125
2015-03-23,267.8949890136719,277.2969970703125,261.7449951171875,266.739990234375,22811900,-7.927191192851335,3687.72802734375,31.802499771118164,47.45000076293945,1188.0,2.808000087738037,5.677499771118164,18116.0390625,2104.419921875,991.3900146484375,19754.359375
2015-03-24,266.5769958496094,267.00299072265625,244.15499877929688,245.59500122070312,40073700,0.24512103336411517,3691.409912109375,31.672500610351562,47.5099983215332,1191.699951171875,2.815000057220459,5.599999904632568,18011.140625,2091.5,995.6300048828125,19713.44921875
2015-03-25,247.4720001220703,249.19000244140625,236.51499938964844,246.19700622558594,35866900,0.948423984058766,3660.72705078125,30.844999313354492,49.209999084472656,1197.300048828125,2.805000066757202,5.260000228881836,17718.5390625,2061.050048828125,983.4000244140625,19746.19921875
2015-03-26,246.2760009765625,254.35400390625,244.90499877929688,248.53199768066406,25730000,-0.6047473712368467,3682.094970703125,31.059999465942383,51.43000030517578,1205.0999755859375,2.821500062942505,5.242499828338623,17678.23046875,2056.14990234375,978.22998046875,19471.119140625
2015-03-27,248.5659942626953,256.8110046386719,245.21299743652344,247.0290069580078,17274900,2.3353521367486474,3691.095947265625,30.8125,48.869998931884766,1199.800048828125,2.7750000953674316,5.34499979019165,17712.66015625,2061.02001953125,981.9600219726562,19285.630859375
2015-03-28,246.97500610351562,254.2050018310547,246.97500610351562,252.79800415039062,16040900,-3.9893537719022376,3691.095947265625,30.8125,48.869998931884766,1199.800048828125,2.7750000953674316,5.34499979019165,17712.66015625,2061.02001953125,981.9600219726562,19285.630859375
2015-03-29,252.74000549316406,253.13900756835938,240.85000610351562,242.71299743652344,21699400,1.9830019780040065,3691.095947265625,30.8125,48.869998931884766,1199.800048828125,2.7750000953674316,5.34499979019165,17712.66015625,2061.02001953125,981.9600219726562,19285.630859375
2015-03-30,242.87899780273438,249.24200439453125,239.21400451660156,247.5260009765625,23009600,-1.3340020604290626,3786.568115234375,31.592500686645508,48.68000030517578,1184.800048828125,2.7874999046325684,5.367499828338623,17976.310546875,2086.239990234375,994.0499877929688,19411.400390625
2015-03-31,247.45399475097656,248.72999572753906,242.73899841308594,244.2239990234375,22672000,1.2480362956050595,3747.89892578125,31.107500076293945,47.599998474121094,1183.0999755859375,2.746999979019165,5.232500076293945,17776.119140625,2067.889892578125,984.5,19206.990234375
2015-04-01,244.22300720214844,247.54100036621094,241.16000366210938,247.27200317382812,22877200,2.318500127551504,3810.2939453125,31.0625,50.09000015258789,1208.0999755859375,2.756500005722046,5.252500057220459,17698.1796875,2059.68994140625,988.8699951171875,19034.83984375
2015-04-02,247.08900451660156,254.46099853515625,245.41600036621094,253.0050048828125,26272600,0.5205435929551916,3825.783935546875,31.329999923706055,49.13999938964844,1200.9000244140625,2.747999906539917,5.264999866485596,17763.240234375,2066.9599609375,992.8400268554688,19312.7890625
2015-04-03,253.07400512695312,256.0429992675781,251.87899780273438,254.32200622558594,23146600,-0.2457514429347607,3863.928955078125,31.329999923706055,49.13999938964844,1200.9000244140625,2.747999906539917,5.264999866485596,17763.240234375,2066.9599609375,992.8400268554688,19435.080078125
2015-04-04,254.29100036621094,255.25799560546875,251.10000610351562,253.69700622558594,12493500,2.7201683695223133,3863.928955078125,31.329999923706055,49.13999938964844,1200.9000244140625,2.747999906539917,5.264999866485596,17763.240234375,2066.9599609375,992.8400268554688,19435.080078125
2015-04-05,253.76100158691406,260.67498779296875,251.94200134277344,260.5979919433594,19649200,-1.9593349552508799,3863.928955078125,31.329999923706055,49.13999938964844,1200.9000244140625,2.747999906539917,5.264999866485596,17763.240234375,2066.9599609375,992.8400268554688,19435.080078125
2015-04-06,260.72100830078125,261.7980041503906,254.5749969482422,255.49200439453125,20034200,-0.9049252731916368,3863.928955078125,31.837499618530273,52.13999938964844,1218.5999755859375,2.7320001125335693,5.417500019073486,17880.849609375,2080.6201171875,992.8400268554688,19397.98046875
2015-04-07,255.2740020751953,255.80499267578125,252.2050018310547,253.17999267578125,18467400,-3.222209391719244,3961.3779296875,31.502500534057617,53.97999954223633,1210.5999755859375,2.7769999504089355,5.465000152587891,17875.419921875,2076.330078125,1008.2100219726562,19640.5390625
2015-04-08,253.06399536132812,253.8470001220703,244.21499633789062,245.02200317382812,30086400,-0.5493418074075329,3994.81103515625,31.399999618530273,50.41999816894531,1203.0999755859375,2.748500108718872,5.505000114440918,17902.509765625,2081.89990234375,1003.280029296875,19789.810546875
2015-04-09,244.75100708007812,246.1179962158203,239.39999389648438,243.67599487304688,21643500,-3.1205325134396444,3957.533935546875,31.639999389648438,50.790000915527344,1193.5999755859375,2.744999885559082,5.632500171661377,17958.73046875,2091.179931640625,1016.989990234375,19937.720703125
2015-04-10,243.69400024414062,243.69400024414062,232.77099609375,236.07200622558594,28882000,0.2033259831241363,4034.31005859375,31.774999618530273,51.63999938964844,1204.5999755859375,2.750499963760376,5.690000057220459,18057.650390625,2102.06005859375,1023.989990234375,19907.630859375
2015-04-11,236.01600646972656,239.53700256347656,234.1750030517578,236.552001953125,16365200,-0.16867414855967766,4034.31005859375,31.774999618530273,51.63999938964844,1204.5999755859375,2.750499963760376,5.690000057220459,18057.650390625,2102.06005859375,1023.989990234375,19907.630859375
2015-04-12,236.53500366210938,237.72799682617188,233.4949951171875,236.1529998779297,12387900,-4.897669844835306,4034.31005859375,31.774999618530273,51.63999938964844,1204.5999755859375,2.750499963760376,5.690000057220459,18057.650390625,2102.06005859375,1023.989990234375,19907.630859375
2015-04-13,235.9499969482422,236.93499755859375,221.99600219726562,224.58700561523438,31181800,-2.4168847250684022,4121.71484375,31.712499618530273,51.90999984741211,1199.300048828125,2.736999988555908,5.637499809265137,17977.0390625,2092.429931640625,1027.0699462890625,19905.4609375
2015-04-14,224.75900268554688,224.9759979248047,216.322998046875,219.15899658203125,31719000,2.132696373215137,4135.56494140625,31.575000762939453,53.290000915527344,1192.800048828125,2.7195000648498535,5.590000152587891,18036.69921875,2095.840087890625,1020.3300170898438,19908.6796875
2015-04-15,219.072998046875,223.83299255371094,218.6490020751953,223.83299255371094,22562000,2.117652737018494,4084.1630859375,31.69499969482422,56.38999938964844,1201.5,2.7295000553131104,5.65749979019165,18112.609375,2106.6298828125,1025.1700439453125,19869.759765625
2015-04-16,223.91700744628906,229.6719970703125,223.91700744628906,228.572998046875,24805400,-2.48979289387814,4194.8232421875,31.542499542236328,56.709999084472656,1198.0,2.7855000495910645,5.622499942779541,18105.76953125,2104.989990234375,1018.1900024414062,19885.76953125
2015-04-17,228.5749969482422,228.906005859375,221.94200134277344,222.8820037841797,20429800,0.21266814520228827,4287.2958984375,31.1875,55.7400016784668,1202.9000244140625,2.7834999561309814,5.550000190734863,17826.30078125,2081.179931640625,1001.5800170898438,19652.880859375
2015-04-18,222.85299682617188,224.3159942626953,220.87600708007812,223.3560028076172,12939000,-0.33847163031150984,4287.2958984375,31.1875,55.7400016784668,1202.9000244140625,2.7834999561309814,5.550000190734863,17826.30078125,2081.179931640625,1001.5800170898438,19652.880859375
2015-04-19,223.45599365234375,226.35299682617188,222.3730010986328,222.60000610351562,15021500,0.910153154093063,4287.2958984375,31.1875,55.7400016784668,1202.9000244140625,2.7834999561309814,5.550000190734863,17826.30078125,2081.179931640625,1001.5800170898438,19652.880859375
2015-04-20,222.61199951171875,226.3509979248047,221.9770050048828,224.62600708007812,18364700,4.738093442808933,4217.0771484375,31.899999618530273,56.380001068115234,1193.5,2.7355000972747803,5.522500038146973,18034.9296875,2100.39990234375,1010.1699829101562,19634.490234375
2015-04-21,224.6199951171875,235.2689971923828,224.30099487304688,235.2689971923828,24978000,-0.4645755847049293,4293.623046875,31.727500915527344,55.2599983215332,1202.9000244140625,2.7049999237060547,5.514999866485596,17949.58984375,2097.2900390625,1013.5800170898438,19909.08984375
2015-04-22,235.6020050048828,237.90899658203125,233.4759979248047,234.17599487304688,23847900,0.9761934580129861,4398.494140625,32.154998779296875,56.15999984741211,1186.9000244140625,2.6695001125335693,5.577499866485596,18038.26953125,2107.9599609375,1014.52001953125,20133.900390625
2015-04-23,234.05299377441406,236.47500610351562,233.19900512695312,236.46200561523438,17036000,-2.1965474878836044,4414.5078125,32.41749954223633,57.7400016784668,1194.4000244140625,2.697999954223633,5.554999828338623,18058.689453125,2112.929931640625,1009.5700073242188,20187.650390625
2015-04-24,235.97000122070312,236.30499267578125,229.93299865722656,231.26800537109375,21448700,-2.1092437640122474,4393.68603515625,32.56999969482422,57.150001525878906,1175.199951171875,2.752000093460083,5.507500171661377,18080.140625,2117.68994140625,1013.6199951171875,20020.0390625
2015-04-25,231.23500061035156,232.56100463867188,226.33700561523438,226.38999938964844,13957200,-3.074343713340466,4393.68603515625,32.56999969482422,57.150001525878906,1175.199951171875,2.752000093460083,5.507500171661377,18080.140625,2117.68994140625,1013.6199951171875,20020.0390625
2015-04-26,226.41000366210938,226.94400024414062,214.87399291992188,219.42999267578125,28943700,4.491638853663882,4393.68603515625,32.56999969482422,57.150001525878906,1175.199951171875,2.752000093460083,5.507500171661377,18080.140625,2117.68994140625,1013.6199951171875,20020.0390625
2015-04-27,219.4290008544922,233.30499267578125,218.0229949951172,229.28599548339844,38574000,-1.4963843511793584,4527.39599609375,33.162498474121094,56.9900016784668,1203.300048828125,2.7739999294281006,5.550000190734863,18037.970703125,2108.919921875,1026.199951171875,19983.3203125
2015-04-28,228.968994140625,229.4949951171875,223.06900024414062,225.85499572753906,21469200,-0.020808514844272707,4476.21484375,32.63999938964844,57.060001373291016,1214.0,2.7799999713897705,5.577499866485596,18110.140625,2114.760009765625,1008.4099731445312,20058.94921875
2015-04-29,225.59100341796875,227.0399932861328,223.42999267578125,225.80799865722656,18936500,4.577785409154522,4476.6201171875,32.15999984741211,58.58000183105469,1209.800048828125,2.7950000762939453,5.534999847412109,18035.529296875,2106.85009765625,982.4400024414062,20058.94921875
2015-04-30,225.6929931640625,239.56300354003906,224.9929962158203,236.14500427246094,33818600,-1.7218274568252423,4441.65478515625,31.287500381469727,59.630001068115234,1182.4000244140625,2.8864998817443848,5.550000190734863,17840.51953125,2085.510009765625,983.7100219726562,19520.009765625
2015-05-01,235.93899536132812,238.96600341796875,232.07899475097656,232.07899475097656,18815300,1.2284601318028887,4441.65478515625,32.23749923706055,59.150001525878906,1174.5,2.93149995803833,5.6875,18024.060546875,2108.2900390625,983.7100219726562,19531.630859375
2015-05-02,232.34100341796875,235.7270050048828,232.34100341796875,234.92999267578125,12535500,2.3104793778690125,4441.65478515625,32.23749923706055,59.150001525878906,1174.5,2.93149995803833,5.6875,18024.060546875,2108.2900390625,983.7100219726562,19531.630859375
2015-05-03,234.8800048828125,243.24000549316406,234.08299255371094,240.35800170898438,18494100,-0.5575001990210549,4441.65478515625,32.23749923706055,59.150001525878906,1174.5,2.93149995803833,5.6875,18024.060546875,2108.2900390625,983.7100219726562,19531.630859375
2015-05-04,240.3560028076172,242.63800048828125,237.80999755859375,239.01800537109375,21223400,-1.2120439082948242,4480.4638671875,32.17499923706055,58.93000030517578,1186.800048828125,2.9240000247955322,5.652500152587891,18070.400390625,2114.489990234375,988.5999755859375,19531.630859375
2015-05-05,238.8520050048828,239.20399475097656,232.0540008544922,236.12100219726562,23929100,-2.6846423899665184,4298.7060546875,31.450000762939453,60.400001525878906,1193.199951171875,2.940000057220459,5.507500171661377,17928.19921875,2089.4599609375,968.27001953125,19531.630859375
2015-05-06,236.24899291992188,236.45399475097656,229.2310028076172,229.78199768066406,29587200,3.2865942629762834,4229.26611328125,31.252500534057617,60.93000030517578,1190.300048828125,2.932499885559082,5.525000095367432,17841.98046875,2080.14990234375,967.219970703125,19531.630859375
2015-05-07,229.66200256347656,239.10499572753906,228.572998046875,237.33399963378906,29064400,2.750978354589817,4112.2138671875,31.315000534057617,58.939998626708984,1182.4000244140625,2.9260001182556152,5.622499942779541,17924.060546875,2088.0,966.1799926757812,19291.990234375
2015-05-08,237.20399475097656,246.27499389648438,236.2740020751953,243.86300659179688,27445500,-0.8328470512031005,4205.9169921875,31.905000686645508,59.38999938964844,1189.0999755859375,2.930999994277954,5.207499980926514,18191.109375,2116.10009765625,989.4099731445312,19379.189453125
2015-05-09,243.7689971923828,247.8040008544922,239.63900756835938,241.83200073242188,19790500,-0.6351498059588678,4205.9169921875,31.905000686645508,59.38999938964844,1189.0999755859375,2.930999994277954,5.207499980926514,18191.109375,2116.10009765625,989.4099731445312,19379.189453125
2015-05-10,241.72900390625,244.0679931640625,238.8489990234375,240.29600524902344,15019100,0.774877430770915,4205.9169921875,31.905000686645508,59.38999938964844,1189.0999755859375,2.930999994277954,5.207499980926514,18191.109375,2116.10009765625,989.4099731445312,19379.189453125
2015-05-11,240.2989959716797,244.27000427246094,239.37600708007812,242.1580047607422,20892300,-0.4319515475265434,4333.583984375,31.579999923706055,59.25,1183.199951171875,2.9175000190734863,5.15749979019165,18105.169921875,2105.330078125,984.5399780273438,19620.91015625
2015-05-12,242.14500427246094,242.88099670410156,240.0989990234375,241.11199951171875,19282600,-1.9638179020291524,4401.21923828125,31.467500686645508,60.75,1192.5999755859375,2.950500011444092,5.207499980926514,18068.23046875,2099.1201171875,974.739990234375,19624.83984375
2015-05-13,241.3979949951172,243.70399475097656,235.0449981689453,236.3769989013672,27180100,0.23352608574040978,4375.759765625,31.502500534057617,60.5,1218.4000244140625,2.950000047683716,5.237500190734863,18060.490234375,2098.47998046875,973.530029296875,19764.720703125
2015-05-14,236.21400451660156,237.7989959716797,234.0570068359375,236.9290008544922,24413700,0.2853153774375006,4378.31103515625,32.23749923706055,59.880001068115234,1225.4000244140625,2.946000099182129,5.322500228881836,18252.240234375,2121.10009765625,984.02001953125,19570.240234375
2015-05-15,236.9550018310547,238.7530059814453,236.7949981689453,237.60499572753906,16329400,-0.611096515527132,4308.69091796875,32.192501068115234,59.689998626708984,1225.5,2.9489998817443848,5.324999809265137,18272.560546875,2122.72998046875,979.8499755859375,19732.919921875
2015-05-16,237.6439971923828,237.69700622558594,235.2949981689453,236.1529998779297,11089700,0.2748227105015877,4308.69091796875,32.192501068115234,59.689998626708984,1225.5,2.9489998817443848,5.324999809265137,18272.560546875,2122.72998046875,979.8499755859375,19732.919921875
2015-05-17,236.00999450683594,238.02499389648438,236.00999450683594,236.802001953125,11134300,-1.551505452393498,4308.69091796875,32.192501068115234,59.689998626708984,1225.5,2.9489998817443848,5.324999809265137,18272.560546875,2122.72998046875,979.8499755859375,19732.919921875
2015-05-18,236.88699340820312,237.2100067138672,232.4600067138672,233.1280059814453,16780300,-0.5065885374378243,4283.4912109375,32.54750061035156,59.43000030517578,1227.800048828125,2.930000066757202,5.317500114440918,18298.880859375,2129.199951171875,982.010009765625,19890.26953125
2015-05-19,233.03700256347656,234.1510009765625,231.81700134277344,231.94700622558594,14241900,0.8928759974998757,4417.5517578125,32.51750183105469,57.2599983215332,1206.9000244140625,2.8615000247955322,5.260000228881836,18312.390625,2127.830078125,1001.0499877929688,20026.380859375
2015-05-20,231.88999938964844,234.68299865722656,231.8419952392578,234.01800537109375,15499400,0.5666182682946053,4446.2880859375,32.51499938964844,58.97999954223633,1208.9000244140625,2.8515000343322754,5.260000228881836,18285.400390625,2125.85009765625,1005.3099975585938,20196.560546875
2015-05-21,234.01600646972656,236.24200439453125,233.8350067138672,235.343994140625,15108900,2.126254838070518,4529.421875,32.84749984741211,60.720001220703125,1204.4000244140625,2.871000051498413,5.222499847412109,18285.740234375,2130.820068359375,1007.280029296875,20202.869140625
2015-05-22,235.3209991455078,240.968994140625,235.05999755859375,240.34800720214844,27003000,-0.614115007973548,4657.59619140625,33.1349983215332,59.720001220703125,1204.300048828125,2.8334999084472656,5.215000152587891,18232.01953125,2126.06005859375,1006.22998046875,20264.41015625
2015-05-23,240.28599548339844,241.02499389648438,238.6909942626953,238.8719940185547,14605000,0.8711816216392387,4657.59619140625,33.1349983215332,59.720001220703125,1204.300048828125,2.8334999084472656,5.215000152587891,18232.01953125,2126.06005859375,1006.22998046875,20264.41015625
2015-05-24,238.9759979248047,241.97799682617188,238.81100463867188,240.9530029296875,11508000,-1.5949177941797066,4657.59619140625,33.1349983215332,59.720001220703125,1204.300048828125,2.8334999084472656,5.215000152587891,18232.01953125,2126.06005859375,1006.22998046875,20264.41015625
2015-05-25,240.927001953125,241.02099609375,236.63699340820312,237.11000061035156,14423900,0.0025290810535816277,4813.7978515625,33.1349983215332,59.720001220703125,1204.300048828125,2.8334999084472656,5.215000152587891,18232.01953125,2126.06005859375,1002.239990234375,20413.76953125
2015-05-26,237.10400390625,238.24200439453125,235.69200134277344,237.11599731445312,16425000,0.07043280427325715,4910.89697265625,32.404998779296875,58.029998779296875,1187.199951171875,2.8534998893737793,5.182499885559082,18041.5390625,2104.199951171875,994.5900268554688,20437.48046875
2015-05-27,237.06500244140625,238.63600158691406,236.69500732421875,237.2830047607422,18837000,0.052679710511105426,4941.7138671875,33.0099983215332,57.5099983215332,1185.9000244140625,2.815999984741211,5.460000038146973,18162.990234375,2123.47998046875,1010.5399780273438,20472.580078125
2015-05-28,237.2570037841797,237.82400512695312,236.65199279785156,237.4080047607422,13829600,-0.13142426223767822,4620.26611328125,32.94499969482422,57.68000030517578,1188.0999755859375,2.7929999828338623,5.534999847412109,18126.119140625,2120.7900390625,1004.8499755859375,20551.4609375
2015-05-29,237.3769989013672,237.52200317382812,235.7310028076172,237.0959930419922,14805000,-1.5820561845702352,4611.744140625,32.56999969482422,60.29999923706055,1189.4000244140625,2.759500026702881,5.53249979019165,18010.6796875,2107.389892578125,983.52001953125,20563.150390625
2015-05-30,237.0919952392578,237.09300231933594,232.04600524902344,233.34500122070312,14098600,-1.3520747231747232,4611.744140625,32.56999969482422,60.29999923706055,1189.4000244140625,2.759500026702881,5.53249979019165,18010.6796875,2107.389892578125,983.52001953125,20563.150390625
2015-05-31,233.13499450683594,233.2519989013672,229.54200744628906,230.19000244140625,14730800,-3.155657279341828,4611.744140625,32.56999969482422,60.29999923706055,1189.4000244140625,2.759500026702881,5.53249979019165,18010.6796875,2107.389892578125,983.52001953125,20563.150390625
2015-06-01,230.23300170898438,231.71299743652344,221.29600524902344,222.92599487304688,26090500,1.2905623245084596,4828.73779296875,32.6349983215332,60.20000076293945,1188.300048828125,2.740999937057495,5.59499979019165,18040.369140625,2111.72998046875,984.9400024414062,20569.869140625
2015-06-02,222.8939971923828,226.41600036621094,222.41900634765625,225.80299377441406,20459000,0.03144296021988513,4910.52685546875,32.4900016784668,61.2599983215332,1194.0999755859375,2.757999897003174,5.485000133514404,18011.939453125,2109.60009765625,979.1199951171875,20543.189453125
2015-06-03,225.73599243164062,227.4040069580078,223.92999267578125,225.87399291992188,17752400,-0.6862179097875454,4909.97802734375,32.529998779296875,59.63999938964844,1184.699951171875,2.750499963760376,5.425000190734863,18076.26953125,2114.070068359375,982.260009765625,20473.509765625
2015-06-04,225.77200317382812,226.58099365234375,224.0540008544922,224.32400512695312,14728100,0.27994806989151133,4947.10205078125,32.34000015258789,58.0,1174.9000244140625,2.7155001163482666,5.522500038146973,17905.580078125,2095.840087890625,973.510009765625,20488.189453125
2015-06-05,224.1540069580078,225.96800231933594,223.1790008544922,224.95199584960938,18056500,0.2965110150589645,5023.09619140625,32.162498474121094,59.130001068115234,1167.800048828125,2.7219998836517334,5.565000057220459,17849.4609375,2092.830078125,961.2899780273438,20460.900390625
2015-06-06,225.0050048828125,225.718994140625,224.37899780273438,225.61900329589844,11131500,-1.2135531811591216,5023.09619140625,32.162498474121094,59.130001068115234,1167.800048828125,2.7219998836517334,5.565000057220459,17849.4609375,2092.830078125,961.2899780273438,20460.900390625
2015-06-07,225.5959930419922,226.19400024414062,222.65199279785156,222.88099670410156,13318400,2.516141704278896,5023.09619140625,32.162498474121094,59.130001068115234,1167.800048828125,2.7219998836517334,5.565000057220459,17849.4609375,2092.830078125,961.2899780273438,20460.900390625
2015-06-08,222.87899780273438,229.46400451660156,222.83900451660156,228.48899841308594,23378400,0.2446532398439949,5131.880859375,31.950000762939453,58.13999938964844,1173.199951171875,2.7160000801086426,5.4375,17766.55078125,2079.280029296875,951.2000122070312,20457.189453125
2015-06-09,228.53799438476562,230.95399475097656,227.9290008544922,229.04800415039062,28353100,-0.10696900716746782,5113.5341796875,31.854999542236328,60.13999938964844,1177.300048828125,2.740499973297119,5.465000152587891,17764.0390625,2080.14990234375,949.25,20096.30078125
2015-06-10,228.9949951171875,229.78199768066406,228.00999450683594,228.80299377441406,15904800,0.3942291321283875,5106.0361328125,32.220001220703125,61.43000030517578,1186.0999755859375,2.7715001106262207,5.367499828338623,18000.400390625,2105.199951171875,964.6500244140625,20046.359375
2015-06-11,228.85499572753906,230.28700256347656,228.76699829101562,229.7050018310547,14416000,0.12058631533644615,5121.5927734375,32.147499084472656,60.77000045776367,1179.9000244140625,2.693000078201294,5.425000190734863,18039.369140625,2108.860107421875,971.3900146484375,20382.970703125
2015-06-12,229.7050018310547,231.0570068359375,229.31300354003906,229.98199462890625,14017700,1.0522554919354388,5166.35009765625,31.792499542236328,59.959999084472656,1178.800048828125,2.69950008392334,5.277500152587891,17898.83984375,2094.110107421875,958.4099731445312,20407.080078125
2015-06-13,229.9199981689453,232.65199279785156,229.2100067138672,232.40199279785156,13305300,0.49096242936221834,5166.35009765625,31.792499542236328,59.959999084472656,1178.800048828125,2.69950008392334,5.277500152587891,17898.83984375,2094.110107421875,958.4099731445312,20407.080078125
2015-06-14,232.44200134277344,234.85800170898438,232.00399780273438,233.54299926757812,12165900,1.4044517667339163,5166.35009765625,31.792499542236328,59.959999084472656,1178.800048828125,2.69950008392334,5.277500152587891,17898.83984375,2094.110107421875,958.4099731445312,20407.080078125
2015-06-15,233.4219970703125,237.83599853515625,233.4219970703125,236.822998046875,19912100,5.941993109470145,5062.9931640625,31.729999542236328,59.52000045776367,1185.300048828125,2.6589999198913574,5.267499923706055,17791.169921875,2084.429931640625,943.5999755859375,20387.7890625
2015-06-16,236.76499938964844,251.74200439453125,236.1219940185547,250.89500427246094,41612000,-0.6421043316909625,4887.43212890625,31.899999618530273,59.970001220703125,1180.5,2.626499891281128,5.332499980926514,17904.48046875,2096.2900390625,948.9199829101562,20257.939453125
2015-06-17,250.822998046875,256.8529968261719,246.4759979248047,249.28399658203125,43858400,-0.11111535503660619,4967.89794921875,31.825000762939453,59.91999816894531,1176.4000244140625,2.622999906539917,5.394999980926514,17935.740234375,2100.43994140625,940.510009765625,20219.26953125
2015-06-18,249.42799377441406,252.10800170898438,244.1269989013672,249.0070037841797,30980200,-1.7674205583297353,4785.35595703125,31.969999313354492,60.45000076293945,1201.5,2.628499984741211,5.485000133514404,18115.83984375,2121.239990234375,942.6400146484375,19990.8203125
2015-06-19,249.04299926757812,250.9770050048828,243.78700256347656,244.6060028076172,23965300,0.24774649872096877,4478.36376953125,31.649999618530273,59.61000061035156,1201.5,2.5920000076293945,5.46750020980835,18015.94921875,2109.989990234375,946.02001953125,20174.240234375
2015-06-20,244.52999877929688,245.8280029296875,240.6269989013672,245.21200561523438,20608100,-0.5171057460715778,4478.36376953125,31.649999618530273,59.61000061035156,1201.5,2.5920000076293945,5.46750020980835,18015.94921875,2109.989990234375,946.02001953125,20174.240234375
2015-06-21,245.10000610351562,245.2239990234375,241.8820037841797,243.94400024414062,10600900,1.248649380995226,4478.36376953125,31.649999618530273,59.61000061035156,1201.5,2.5920000076293945,5.46750020980835,18015.94921875,2109.989990234375,946.02001953125,20174.240234375
2015-06-22,243.968994140625,247.91700744628906,243.7790069580078,246.99000549316406,17692500,-1.0907324929045337,4478.36376953125,31.90250015258789,59.68000030517578,1183.699951171875,2.5880000591278076,5.445000171661377,18119.779296875,2122.85009765625,979.1799926757812,20428.189453125
2015-06-23,246.927001953125,247.3040008544922,243.13299560546875,244.29600524902344,15108700,-1.547714976149872,4576.4921875,31.75749969482422,61.0099983215332,1176.199951171875,2.634000062942505,5.304999828338623,18144.0703125,2124.199951171875,991.02001953125,20809.419921875
2015-06-24,244.28199768066406,244.34100341796875,240.51499938964844,240.51499938964844,17344900,0.9496275025787648,4690.14990234375,32.02750015258789,60.27000045776367,1172.5999755859375,2.6465001106262207,5.252500057220459,17966.0703125,2108.580078125,987.1300048828125,20868.029296875
2015-06-25,240.36500549316406,243.33200073242188,240.36500549316406,242.7989959716797,16133100,0.32743058337771913,4527.77880859375,31.875,59.70000076293945,1171.5,2.6454999446868896,5.292500019073486,17890.359375,2102.31005859375,986.8699951171875,20771.400390625
2015-06-26,242.60400390625,243.74899291992188,241.55299377441406,243.593994140625,13983500,3.03620431145335,4192.873046875,31.6875,59.630001068115234,1172.9000244140625,2.6449999809265137,5.184999942779541,17946.6796875,2101.489990234375,989.2999877929688,20706.150390625
2015-06-27,243.5489959716797,251.33900451660156,243.11700439453125,250.99000549316406,20488600,-0.7884791676710412,4192.873046875,31.6875,59.630001068115234,1172.9000244140625,2.6449999809265137,5.184999942779541,17946.6796875,2101.489990234375,989.2999877929688,20706.150390625
2015-06-28,250.9550018310547,251.1719970703125,247.4340057373047,249.01100158691406,15137600,3.2339911582594416,4192.873046875,31.6875,59.630001068115234,1172.9000244140625,2.6449999809265137,5.184999942779541,17946.6796875,2101.489990234375,989.2999877929688,20706.150390625
2015-06-29,248.7209930419922,257.1730041503906,248.58099365234375,257.0639953613281,34742900,2.3371595065360795,4053.030029296875,31.13249969482422,58.33000183105469,1178.5,2.6384999752044678,5.03000020980835,17596.349609375,2057.639892578125,954.52001953125,20109.94921875
2015-06-30,257.0360107421875,267.86700439453125,255.9459991455078,263.0719909667969,44533800,-1.6919280358101751,4277.22216796875,31.357500076293945,59.470001220703125,1171.5,2.623500108718872,5.027500152587891,17619.509765625,2063.110107421875,940.5599975585938,20235.73046875
2015-07-01,263.3450012207031,265.1719970703125,255.7740020751953,258.6210021972656,27029800,-1.240811692215693,4053.699951171875,31.649999618530273,56.959999084472656,1169.0,2.635499954223633,5.099999904632568,17757.91015625,2077.419921875,958.47998046875,20329.3203125
2015-07-02,258.552001953125,261.6310119628906,254.11599731445312,255.41200256347656,21551900,0.36176685606230663,3912.76708984375,31.610000610351562,56.93000030517578,1163.0,2.634500026702881,5.105000019073486,17730.109375,2076.780029296875,949.72998046875,20522.5
2015-07-03,255.45899963378906,257.0769958496094,253.5050048828125,256.33599853515625,19033800,1.7750092920892246,3686.9150390625,31.610000610351562,56.93000030517578,1163.0,2.634500026702881,5.105000019073486,17730.109375,2076.780029296875,943.7899780273438,20539.7890625
2015-07-04,256.4909973144531,261.4570007324219,254.1999969482422,260.885986328125,15620400,4.226753691082363,3686.9150390625,31.610000610351562,56.93000030517578,1163.0,2.634500026702881,5.105000019073486,17730.109375,2076.780029296875,943.7899780273438,20539.7890625
2015-07-05,260.80499267578125,274.5060119628906,258.70098876953125,271.9129943847656,44156100,-1.0602640054006462,3686.9150390625,31.610000610351562,56.93000030517578,1163.0,2.634500026702881,5.105000019073486,17730.109375,2076.780029296875,943.7899780273438,20539.7890625
2015-07-06,271.1080017089844,277.4219970703125,267.6000061035156,269.0299987792969,49154800,-1.0493246328231565,3775.912109375,31.5,52.529998779296875,1172.9000244140625,2.5429999828338623,5.042500019073486,17683.580078125,2068.760009765625,927.2999877929688,20112.119140625
2015-07-07,269.9630126953125,271.34100341796875,264.8320007324219,266.2070007324219,28857600,1.7197154534223102,3727.125,31.422500610351562,52.33000183105469,1152.4000244140625,2.4509999752044678,4.947500228881836,17776.91015625,2081.340087890625,908.260009765625,20376.58984375
2015-07-08,265.98199462890625,272.97100830078125,264.385986328125,270.7850036621094,36980200,-0.5749974388834178,3507.19189453125,30.642499923706055,51.650001525878906,1163.300048828125,2.503999948501587,4.912499904632568,17515.419921875,2046.6800537109375,914.3099975585938,19737.640625
2015-07-09,270.8269958496094,272.3349914550781,267.08599853515625,269.2279968261719,40301200,5.818865723357458,3709.330078125,30.017499923706055,52.779998779296875,1159.0,2.558000087738037,4.852499961853027,17548.619140625,2051.31005859375,936.6599731445312,19855.5
2015-07-10,269.156005859375,294.59100341796875,268.802001953125,284.8940124511719,100390000,2.8856267327177054,3877.802978515625,30.81999969482422,52.7400016784668,1157.699951171875,2.5455000400543213,4.9375,17760.41015625,2076.6201171875,962.4199829101562,19779.830078125
2015-07-11,284.8800048828125,298.5060119628906,283.5299987792969,293.114990234375,41109900,6.056331048085162,3877.802978515625,30.81999969482422,52.7400016784668,1157.699951171875,2.5455000400543213,4.9375,17760.41015625,2076.6201171875,962.4199829101562,19779.830078125
2015-07-12,293.1400146484375,314.3940124511719,292.5050048828125,310.86700439453125,56405000,-6.051790165209015,3877.802978515625,30.81999969482422,52.7400016784668,1157.699951171875,2.5455000400543213,4.9375,17760.41015625,2076.6201171875,962.4199829101562,19779.830078125
2015-07-13,310.8269958496094,310.947998046875,281.010986328125,292.0539855957031,62053900,-1.5716259884378525,3970.387939453125,31.415000915527344,52.20000076293945,1155.199951171875,2.555500030517578,4.96999979019165,17977.6796875,2099.60009765625,979.8499755859375,20089.76953125
2015-07-14,292.03399658203125,296.1470031738281,286.63800048828125,287.4639892578125,28727200,-0.5687596739571199,3924.487060546875,31.40250015258789,53.040000915527344,1153.300048828125,2.5445001125335693,4.972499847412109,18053.580078125,2108.949951171875,985.75,20385.330078125
2015-07-15,288.0450134277344,293.24798583984375,285.36700439453125,285.8290100097656,27486600,-2.7079199384585473,3805.702880859375,31.704999923706055,51.40999984741211,1147.199951171875,2.5304999351501465,4.9375,18050.169921875,2107.39990234375,990.989990234375,20463.330078125
2015-07-16,286.0419921875,291.1830139160156,275.239990234375,278.0889892578125,49482600,0.49732123848549303,3823.176025390625,32.127498626708984,50.90999984741211,1143.800048828125,2.5315001010894775,5.047500133514404,18120.25,2124.2900390625,1003.6400146484375,20600.119140625
2015-07-17,278.09100341796875,280.2799987792969,272.0429992675781,279.47198486328125,27591400,-1.6355785675458256,3957.35205078125,32.404998779296875,50.88999938964844,1131.800048828125,2.504499912261963,5.017499923706055,18086.44921875,2126.639892578125,1004.2899780273438,20650.919921875
2015-07-18,279.33099365234375,282.5270080566406,274.07501220703125,274.9010009765625,25187100,-0.46816392087172254,3957.35205078125,32.404998779296875,50.88999938964844,1131.800048828125,2.504499912261963,5.017499923706055,18086.44921875,2126.639892578125,1004.2899780273438,20650.919921875
2015-07-19,274.7669982910156,275.6700134277344,272.51300048828125,273.614013671875,15332500,1.961512791296327,3957.35205078125,32.404998779296875,50.88999938964844,1131.800048828125,2.504499912261963,5.017499923706055,18086.44921875,2126.639892578125,1004.2899780273438,20650.919921875
2015-07-20,273.4989929199219,278.9809875488281,272.9599914550781,278.9809875488281,22711400,-1.1283850430048203,3992.110107421875,33.01750183105469,50.150001525878906,1106.699951171875,2.4839999675750732,4.925000190734863,18100.41015625,2128.280029296875,1008.5700073242188,20650.919921875
2015-07-21,278.8819885253906,280.5469970703125,275.41900634765625,275.8330078125,22930700,0.5035572289903145,4017.675048828125,32.6875,50.36000061035156,1103.4000244140625,2.4774999618530273,4.947500228881836,17919.2890625,2119.2099609375,1000.780029296875,20841.970703125
2015-07-22,275.6570129394531,277.6659851074219,274.3810119628906,277.22198486328125,19389800,-0.4231171035699033,4026.044921875,31.30500030517578,49.189998626708984,1091.4000244140625,2.43149995803833,4.852499961853027,17851.0390625,2114.14990234375,996.27001953125,20593.669921875
2015-07-23,277.34100341796875,278.1109924316406,275.71600341796875,276.04901123046875,18531300,4.43001184888876,4123.9228515625,31.290000915527344,48.45000076293945,1094.0,2.385499954223633,4.912499904632568,17731.919921875,2102.14990234375,995.3499755859375,20683.94921875
2015-07-24,276.0050048828125,289.25299072265625,275.2539978027344,288.27801513671875,37199400,0.14533742015652162,4070.907958984375,31.125,48.13999938964844,1085.5999755859375,2.381500005722046,4.855000019073486,17568.529296875,2079.64990234375,987.469970703125,20544.529296875
2015-07-25,288.16400146484375,290.7330017089844,286.00201416015625,288.6969909667969,20662200,1.3817302558355227,4070.907958984375,31.125,48.13999938964844,1085.5999755859375,2.381500005722046,4.855000019073486,17568.529296875,2079.64990234375,987.469970703125,20544.529296875
2015-07-26,288.6400146484375,293.052001953125,287.70599365234375,292.6860046386719,16032300,0.32047595935034145,4070.907958984375,31.125,48.13999938964844,1085.5999755859375,2.381500005722046,4.855000019073486,17568.529296875,2079.64990234375,987.469970703125,20544.529296875
2015-07-27,292.6390075683594,297.77398681640625,287.45001220703125,293.6239929199219,30592000,0.2734820902126067,3725.55810546875,30.6924991607666,47.38999938964844,1096.5,2.3505001068115234,4.827499866485596,17440.58984375,2067.639892578125,964.02001953125,20350.099609375
2015-07-28,293.63299560546875,296.64898681640625,293.4230041503906,294.427001953125,25453600,-1.642853944491296,3663.001953125,30.844999313354492,47.97999954223633,1096.300048828125,2.4030001163482666,4.932499885559082,17630.26953125,2093.25,973.0599975585938,20328.890625
2015-07-29,294.4840087890625,294.5360107421875,288.7770080566406,289.5899963378906,24672600,-0.6450538686529117,3789.16796875,30.747499465942383,48.790000915527344,1092.699951171875,2.4079999923706055,4.992499828338623,17751.390625,2108.570068359375,980.3900146484375,20302.91015625
2015-07-30,289.1029968261719,290.1260070800781,286.5679931640625,287.72198486328125,21635800,-1.0676942077459284,3705.76611328125,30.592500686645508,48.52000045776367,1088.4000244140625,2.381500005722046,5.005000114440918,17745.98046875,2108.6298828125,983.5,20522.830078125
2015-07-31,287.6960144042969,288.9590148925781,282.343994140625,284.6499938964844,23629100,-1.0711332437264742,3663.72607421875,30.325000762939453,47.119998931884766,1094.9000244140625,2.367500066757202,4.987500190734863,17689.859375,2103.840087890625,987.8300170898438,20585.240234375
2015-08-01,284.6860046386719,284.9320068359375,278.11199951171875,281.60101318359375,18995000,0.35972899274365755,3663.72607421875,30.325000762939453,47.119998931884766,1094.9000244140625,2.367500066757202,4.987500190734863,17689.859375,2103.840087890625,987.8300170898438,20585.240234375
2015-08-02,280.4490051269531,283.0320129394531,277.52899169921875,282.614013671875,17722200,-0.4907838460521785,3663.72607421875,30.325000762939453,47.119998931884766,1094.9000244140625,2.367500066757202,4.987500190734863,17689.859375,2103.840087890625,987.8300170898438,20585.240234375
2015-08-03,282.8059997558594,285.47100830078125,280.2330017089844,281.22698974609375,21474100,1.4191373730012113,3622.905029296875,29.610000610351562,45.16999816894531,1089.4000244140625,2.3475000858306885,5.072500228881836,17598.19921875,2098.0400390625,997.5,20548.109375
2015-08-04,281.2250061035156,285.7149963378906,281.2250061035156,285.2179870605469,21908700,-1.1696311896514655,3756.544921875,28.65999984741211,45.7400016784668,1090.699951171875,2.365000009536743,5.09250020980835,17550.689453125,2093.320068359375,995.3099975585938,20520.359375
2015-08-05,284.84698486328125,285.5010070800781,281.4880065917969,281.8819885253906,20128000,-1.1724738757061592,3694.572998046875,28.850000381469727,45.150001525878906,1085.699951171875,2.3529999256134033,5.144999980926514,17540.470703125,2099.840087890625,1008.8099975585938,20614.060546875
2015-08-06,281.906005859375,281.906005859375,278.40301513671875,278.5769958496094,18792100,0.36183734496617603,3661.5390625,28.782499313354492,44.65999984741211,1090.199951171875,2.3480000495910645,5.112500190734863,17419.75,2083.56005859375,1006.9400024414062,20664.439453125
2015-08-07,278.7409973144531,280.3919982910156,276.3659973144531,279.5849914550781,42484800,-6.648419173359299,3744.205078125,28.8799991607666,43.869998931884766,1094.0999755859375,2.3415000438690186,5.744999885559082,17373.380859375,2077.570068359375,998.2999877929688,20724.560546875
2015-08-08,279.74200439453125,279.9280090332031,260.7099914550781,260.99700927734375,58533000,1.5655346191397745,3744.205078125,28.8799991607666,43.869998931884766,1094.0999755859375,2.3415000438690186,5.744999885559082,17373.380859375,2077.570068359375,998.2999877929688,20724.560546875
2015-08-09,261.1159973144531,267.00299072265625,260.4679870605469,265.0830078125,23789600,-0.23125080587227398,3744.205078125,28.8799991607666,43.869998931884766,1094.0999755859375,2.3415000438690186,5.744999885559082,17373.380859375,2077.570068359375,998.2999877929688,20724.560546875
2015-08-10,265.4779968261719,267.0320129394531,262.59600830078125,264.4700012207031,20979400,2.236921042127915,3928.4150390625,29.93000030517578,44.959999084472656,1104.199951171875,2.4075000286102295,5.945000171661377,17615.169921875,2104.179931640625,1005.1300048828125,20808.689453125
2015-08-11,264.3420104980469,270.385986328125,264.093994140625,270.385986328125,25433900,-1.4830573516412149,3927.907958984375,28.372499465942383,43.08000183105469,1107.5999755859375,2.3410000801086426,5.914999961853027,17402.83984375,2084.070068359375,989.3200073242188,20720.75
2015-08-12,270.5979919433594,270.6730041503906,265.468994140625,266.3760070800781,26815400,-0.8619471899818154,3886.320068359375,28.809999465942383,43.29999923706055,1123.199951171875,2.3605000972747803,5.929999828338623,17402.509765625,2086.050048828125,957.3099975585938,20392.76953125
2015-08-13,266.1830139160156,266.23199462890625,262.84100341796875,264.0799865722656,27685500,0.6058793490122394,3954.555908203125,28.787500381469727,42.22999954223633,1115.699951171875,2.365499973297119,5.880000114440918,17408.25,2083.389892578125,966.4000244140625,20595.55078125
2015-08-14,264.1319885253906,267.46600341796875,261.4779968261719,265.67999267578125,27091200,-1.554124479284047,3965.3349609375,28.989999771118164,42.5,1112.9000244140625,2.364000082015991,5.885000228881836,17477.400390625,2091.5400390625,960.2999877929688,20519.44921875
2015-08-15,265.52899169921875,266.6669921875,261.2959899902344,261.5509948730469,19321100,-1.163829007468986,3965.3349609375,28.989999771118164,42.5,1112.9000244140625,2.364000082015991,5.885000228881836,17477.400390625,2091.5400390625,960.2999877929688,20519.44921875
2015-08-16,261.8659973144531,262.44000244140625,257.0409851074219,258.5069885253906,29717000,-0.20540076878606817,3965.3349609375,28.989999771118164,42.5,1112.9000244140625,2.364000082015991,5.885000228881836,17477.400390625,2091.5400390625,960.2999877929688,20519.44921875
2015-08-17,258.489990234375,260.5050048828125,257.11700439453125,257.97601318359375,21617900,-18.178829052312707,3993.66796875,29.290000915527344,41.869998931884766,1118.5999755859375,2.3324999809265137,5.847499847412109,17545.1796875,2102.43994140625,963.0,20620.259765625
2015-08-18,257.9259948730469,257.9930114746094,211.07899475097656,211.07899475097656,42147200,7.3929720030827095,3748.1640625,29.125,42.619998931884766,1117.0999755859375,2.296999931335449,5.769999980926514,17511.33984375,2096.919921875,964.2000122070312,20554.470703125
2015-08-19,225.67100524902344,237.40899658203125,222.76600646972656,226.6840057373047,60869200,3.822943016215108,3794.10888671875,28.752500534057617,40.79999923706055,1128.0999755859375,2.2829999923706055,5.747499942779541,17348.73046875,2079.610107421875,947.3099975585938,20222.630859375
2015-08-20,226.8990020751953,237.36500549316406,226.8990020751953,235.35000610351562,32275000,-1.1816468184631446,3664.291015625,28.162500381469727,41.13999938964844,1153.0,2.322999954223633,5.539999961853027,16990.689453125,2035.72998046875,926.719970703125,20033.51953125
2015-08-21,235.35499572753906,236.4320068359375,231.7239990234375,232.56900024414062,23173800,-0.936926611975275,3507.743896484375,26.440000534057617,40.45000076293945,1159.5999755859375,2.306999921798706,5.367499828338623,16459.75,1970.8900146484375,896.280029296875,19435.830078125
2015-08-22,232.66200256347656,234.95700073242188,222.70399475097656,230.38999938964844,23205900,-0.9640145179374393,3507.743896484375,26.440000534057617,40.45000076293945,1159.5999755859375,2.306999921798706,5.367499828338623,16459.75,1970.8900146484375,896.280029296875,19435.830078125
2015-08-23,230.37600708007812,232.7050018310547,225.5800018310547,228.16900634765625,18406600,-7.746017530329796,3507.743896484375,26.440000534057617,40.45000076293945,1159.5999755859375,2.306999921798706,5.367499828338623,16459.75,1970.8900146484375,896.280029296875,19435.830078125
2015-08-24,228.11199951171875,228.13900756835938,210.4429931640625,210.4949951171875,59220700,5.279934758970639,3209.905029296875,25.780000686645508,38.2400016784668,1153.4000244140625,2.2690000534057617,5.177499771118164,15871.349609375,1893.2099609375,849.9400024414062,18540.6796875
2015-08-25,210.0679931640625,226.3209991455078,199.56700134277344,221.60899353027344,61089200,1.9051573922217901,2964.967041015625,25.934999465942383,39.310001373291016,1138.199951171875,2.322999954223633,5.070000171661377,15666.4404296875,1867.6099853515625,884.719970703125,17806.69921875
2015-08-26,222.0760040283203,231.18299865722656,220.20399475097656,225.83099365234375,31808000,-0.4702616070475396,2927.2880859375,27.422500610351562,38.599998474121094,1124.5999755859375,2.250999927520752,5.452499866485596,16285.509765625,1940.510009765625,871.1500244140625,18376.830078125
2015-08-27,226.0500030517578,228.64300537109375,223.6840057373047,224.7689971923828,21905400,2.9483598646369513,3083.591064453125,28.229999542236328,42.560001373291016,1122.4000244140625,2.3340001106262207,5.65749979019165,16654.76953125,1987.6600341796875,900.510009765625,18574.439453125
2015-08-28,224.7010040283203,235.218994140625,220.92599487304688,231.39599609375,31336600,-0.6983687452389642,3232.35009765625,28.322500228881836,45.220001220703125,1133.0999755859375,2.3464999198913574,5.682499885559082,16643.009765625,1988.8699951171875,904.3300170898438,19136.3203125
2015-08-29,231.5489959716797,233.2220001220703,227.3300018310547,229.77999877929688,17142500,-0.4434664452068193,3232.35009765625,28.322500228881836,45.220001220703125,1133.0999755859375,2.3464999198913574,5.682499885559082,16643.009765625,1988.8699951171875,904.3300170898438,19136.3203125
2015-08-30,229.89500427246094,232.0679931640625,226.2469940185547,228.76100158691406,19412600,0.5660921922713724,3232.35009765625,28.322500228881836,45.220001220703125,1133.0999755859375,2.3464999198913574,5.682499885559082,16643.009765625,1988.8699951171875,904.3300170898438,19136.3203125
2015-08-31,229.11399841308594,231.95599365234375,225.9149932861328,230.05599975585938,20710700,-0.8410984980383951,3205.986083984375,28.190000534057617,49.20000076293945,1131.5999755859375,2.3380000591278076,5.619999885559082,16528.029296875,1972.1800537109375,900.52001953125,18890.48046875
2015-09-01,230.25599670410156,231.21600341796875,226.86000061035156,228.12100219726562,20575200,0.5098146920115454,3166.6240234375,26.93000030517578,45.40999984741211,1138.699951171875,2.302500009536743,5.389999866485596,16058.349609375,1913.8499755859375,878.1699829101562,18165.689453125
2015-09-02,228.02699279785156,230.57699584960938,226.47500610351562,229.28399658203125,18760400,-0.9163299471941166,3160.1669921875,28.084999084472656,46.25,1132.5,2.3329999446868896,5.552499771118164,16351.3798828125,1948.8599853515625,880.5900268554688,18095.400390625
2015-09-03,229.32400512695312,229.60499572753906,226.66700744628906,227.18299865722656,17482000,1.3711437526467307,3160.1669921875,27.592500686645508,46.75,1123.699951171875,2.390000104904175,5.567500114440918,16374.759765625,1951.1300048828125,898.469970703125,18182.390625
2015-09-04,227.21499633789062,230.89999389648438,227.05099487304688,230.29800415039062,20962400,2.0499496117687865,3160.1669921875,27.3174991607666,46.04999923706055,1120.5999755859375,2.319499969482422,5.4375,16102.3798828125,1921.219970703125,874.5800170898438,17792.16015625
2015-09-05,230.19900512695312,236.14300537109375,229.4429931640625,235.0189971923828,20671400,2.051323170935593,3160.1669921875,27.3174991607666,46.04999923706055,1120.5999755859375,2.319499969482422,5.4375,16102.3798828125,1921.219970703125,874.5800170898438,17792.16015625
2015-09-06,234.8699951171875,242.91200256347656,234.68099975585938,239.83999633789062,25473700,0.0029201902462583362,3160.1669921875,27.3174991607666,46.04999923706055,1120.5999755859375,2.319499969482422,5.4375,16102.3798828125,1921.219970703125,874.5800170898438,17792.16015625
2015-09-07,239.9340057373047,242.1060028076172,238.7220001220703,239.8470001220703,21192200,1.567663762699678,3080.419921875,27.3174991607666,46.04999923706055,1120.5999755859375,2.319499969482422,5.4375,16102.3798828125,1921.219970703125,879.0499877929688,17860.470703125
2015-09-08,239.8459930419922,245.781005859375,239.67799377441406,243.60699462890625,26879200,-2.232692607867648,3170.451904296875,28.077499389648438,45.939998626708984,1120.4000244140625,2.438499927520752,5.670000076293945,16492.6796875,1969.4100341796875,887.25,17427.080078125
2015-09-09,243.4149932861328,244.41600036621094,237.8209991455078,238.16799926757812,23635700,0.1297427606794077,3243.089111328125,27.537500381469727,44.150001525878906,1102.199951171875,2.442500114440918,5.557499885559082,16253.5703125,1942.0400390625,899.5700073242188,18770.509765625
2015-09-10,238.33599853515625,241.29299926757812,235.79100036621094,238.4770050048828,21215500,0.6834997042964641,3197.89306640625,28.142499923706055,45.91999816894531,1109.5,2.4544999599456787,5.644999980926514,16330.400390625,1952.2900390625,886.010009765625,18299.619140625
2015-09-11,238.32899475097656,241.16900634765625,238.32899475097656,240.10699462890625,19224700,-2.031590429173191,3200.23388671875,28.552499771118164,44.630001068115234,1103.5,2.4619998931884766,5.662499904632568,16433.08984375,1961.050048828125,876.219970703125,18264.220703125
2015-09-12,239.85499572753906,240.12399291992188,234.75399780273438,235.22900390625,17962600,-2.0052843908342277,3200.23388671875,28.552499771118164,44.630001068115234,1103.5,2.4619998931884766,5.662499904632568,16433.08984375,1961.050048828125,876.219970703125,18264.220703125
2015-09-13,235.24200439453125,235.93499755859375,229.33200073242188,230.51199340820312,18478800,0.05726547336126764,3200.23388671875,28.552499771118164,44.630001068115234,1103.5,2.4619998931884766,5.662499904632568,16433.08984375,1961.050048828125,876.219970703125,18264.220703125
2015-09-14,230.60899353027344,232.44000244140625,227.96099853515625,230.6439971923828,20997800,-0.1474117436522926,3114.798095703125,28.827499389648438,44.0,1107.699951171875,2.4140000343322754,5.672500133514404,16370.9599609375,1953.030029296875,870.7000122070312,17965.69921875
2015-09-15,230.49200439453125,259.1820068359375,229.82200622558594,230.3040008544922,19177800,-0.5266940357192551,3005.172119140625,29.06999969482422,44.59000015258789,1102.800048828125,2.436000108718872,5.735000133514404,16599.849609375,1978.0899658203125,878.7000122070312,18026.48046875
2015-09-16,230.25,231.21499633789062,227.40199279785156,229.09100341796875,20144200,0.3138465194607587,3152.262939453125,29.102500915527344,47.150001525878906,1119.199951171875,2.4614999294281006,5.775000095367432,16739.94921875,1995.31005859375,895.030029296875,18171.599609375
2015-09-17,229.0760040283203,230.28500366210938,228.92599487304688,229.80999755859375,18935400,1.3772283967388832,3086.06103515625,28.479999542236328,46.900001525878906,1117.300048828125,2.4614999294281006,5.827499866485596,16674.740234375,1990.199951171875,896.4000244140625,18432.26953125
2015-09-18,233.52099609375,234.35299682617188,232.18499755859375,232.97500610351562,20242200,-0.6361239827747167,3097.9169921875,28.362499237060547,44.68000030517578,1138.0999755859375,2.3970000743865967,5.822500228881836,16384.580078125,1958.030029296875,875.9099731445312,18070.2109375
2015-09-19,232.85800170898438,233.2050018310547,231.08900451660156,231.4929962158203,12712600,-0.12138190147401584,3097.9169921875,28.362499237060547,44.68000030517578,1138.0999755859375,2.3970000743865967,5.822500228881836,16384.580078125,1958.030029296875,875.9099731445312,18070.2109375
2015-09-20,231.3990020751953,232.36500549316406,230.91000366210938,231.21200561523438,14444700,-1.784941439518084,3097.9169921875,28.362499237060547,44.68000030517578,1138.0999755859375,2.3970000743865967,5.822500228881836,16384.580078125,1958.030029296875,875.9099731445312,18070.2109375
2015-09-21,231.2169952392578,231.2169952392578,226.52099609375,227.0850067138672,19678800,1.555800426051368,3156.5400390625,28.802499771118164,46.68000030517578,1133.0999755859375,2.3984999656677246,5.882500171661377,16510.189453125,1966.969970703125,884.5800170898438,18070.2109375
2015-09-22,226.968994140625,232.38600158691406,225.11700439453125,230.6179962158203,25009300,-0.1452581587625179,3185.618896484375,28.350000381469727,45.83000183105469,1125.0,2.306999921798706,5.722499847412109,16330.4697265625,1942.739990234375,856.7999877929688,18070.2109375
2015-09-23,230.93600463867188,231.8350067138672,229.59100341796875,230.2830047607422,17254100,1.843819174444561,3115.887939453125,28.579999923706055,44.47999954223633,1131.5999755859375,2.305500030517578,5.75,16279.8896484375,1938.760009765625,857.0999755859375,18070.2109375
2015-09-24,230.35800170898438,235.6490020751953,230.2949981689453,234.5290069580078,25097800,0.2622235272096374,3142.68701171875,28.75,44.90999984741211,1153.800048828125,2.312000036239624,5.860000133514404,16201.3203125,1932.239990234375,839.9000244140625,17571.830078125
2015-09-25,234.36199951171875,237.427001953125,233.6840057373047,235.1439971923828,22363600,-0.34191851124925066,3092.346923828125,28.677499771118164,45.70000076293945,1146.0,2.2915000915527344,5.902500152587891,16314.669921875,1931.3399658203125,865.5999755859375,17880.509765625
2015-09-26,235.0760040283203,235.4029998779297,233.35800170898438,234.33999633789062,13724100,-0.6755110431206357,3092.346923828125,28.677499771118164,45.70000076293945,1146.0,2.2915000915527344,5.902500152587891,16314.669921875,1931.3399658203125,865.5999755859375,17880.509765625
2015-09-27,234.13900756835938,234.5260009765625,232.4759979248047,232.7570037841797,14179900,2.7432018813733805,3092.346923828125,28.677499771118164,45.70000076293945,1146.0,2.2915000915527344,5.902500152587891,16314.669921875,1931.3399658203125,865.5999755859375,17880.509765625
2015-09-28,232.83599853515625,239.33900451660156,232.4669952392578,239.14199829101562,24713000,-1.026587487182895,3100.756103515625,28.110000610351562,44.43000030517578,1132.0,2.25600004196167,5.824999809265137,16001.8896484375,1881.77001953125,844.530029296875,17645.109375
2015-09-29,239.01600646972656,239.802001953125,235.92799377441406,236.68699645996094,22691300,-0.2649063576558808,3038.136962890625,27.264999389648438,45.22999954223633,1127.0999755859375,2.253499984741211,5.927499771118164,16049.1298828125,1884.0899658203125,838.4500122070312,16930.83984375
2015-09-30,236.63999938964844,237.73399353027344,235.62899780273438,236.05999755859375,19743500,0.6307711719417242,3052.781005859375,27.575000762939453,45.09000015258789,1115.5,2.3454999923706055,6.162499904632568,16284.7001953125,1920.030029296875,858.5499877929688,17388.150390625
2015-10-01,236.00399780273438,238.44500732421875,235.61599731445312,237.5489959716797,20488800,-0.10776585396811145,3052.781005859375,27.395000457763672,44.7400016784668,1114.199951171875,2.307499885559082,6.042500019073486,16272.009765625,1923.8199462890625,853.1199951171875,17722.419921875
2015-10-02,237.26400756835938,238.54100036621094,236.60299682617188,237.29299926757812,19677900,0.605578952769914,3052.781005859375,27.594999313354492,45.540000915527344,1137.0999755859375,2.3294999599456787,6.199999809265137,16472.369140625,1951.3599853515625,859.7999877929688,17725.130859375
2015-10-03,237.20199584960938,239.31500244140625,236.94400024414062,238.72999572753906,16482700,-0.19729110309611997,3052.781005859375,27.594999313354492,45.540000915527344,1137.0999755859375,2.3294999599456787,6.199999809265137,16472.369140625,1951.3599853515625,859.7999877929688,17725.130859375
2015-10-04,238.531005859375,238.96800231933594,237.94000244140625,238.25900268554688,12999000,0.8914638674640596,3052.781005859375,27.594999313354492,45.540000915527344,1137.0999755859375,2.3294999599456787,6.199999809265137,16472.369140625,1951.3599853515625,859.7999877929688,17725.130859375
2015-10-05,238.14700317382812,240.38299560546875,237.03500366210938,240.38299560546875,23335900,2.362899222660775,3052.781005859375,27.69499969482422,46.2599983215332,1138.0999755859375,2.359999895095825,6.355000019073486,16776.4296875,1987.050048828125,888.97998046875,18005.490234375
2015-10-06,240.36399841308594,246.93499755859375,240.13600158691406,246.06300354003906,27535100,-1.2574053615949654,3052.781005859375,27.827499389648438,48.529998779296875,1146.800048828125,2.3589999675750732,6.4375,16790.189453125,1979.9200439453125,897.239990234375,18186.099609375
2015-10-07,246.1699981689453,246.68099975585938,242.5850067138672,242.968994140625,22999200,-0.2736947109176935,3052.781005859375,27.69499969482422,47.810001373291016,1149.0,2.371500015258789,6.505000114440918,16912.2890625,1995.8299560546875,899.1099853515625,18322.98046875
2015-10-08,243.0749969482422,244.25100708007812,242.1790008544922,242.3040008544922,18515300,0.6714700936136131,3143.35693359375,27.375,49.43000030517578,1144.699951171875,2.3469998836517334,6.542500019073486,17050.75,2013.4300537109375,900.25,18141.169921875
2015-10-09,242.4980010986328,244.22799682617188,242.1219940185547,243.93099975585938,17353100,0.4140492630484882,3183.152099609375,28.030000686645508,49.630001068115234,1156.300048828125,2.4170000553131104,6.517499923706055,17084.490234375,2014.8900146484375,904.6199951171875,18438.669921875
2015-10-10,243.74000549316406,245.31900024414062,243.07400512695312,244.9409942626953,15912700,0.8610272834936872,3183.152099609375,28.030000686645508,49.630001068115234,1156.300048828125,2.4170000553131104,6.517499923706055,17084.490234375,2014.8900146484375,904.6199951171875,18438.669921875
2015-10-11,244.74200439453125,247.2429962158203,244.15199279785156,247.0500030517578,16827300,-0.7051221910595595,3183.152099609375,28.030000686645508,49.630001068115234,1156.300048828125,2.4170000553131104,6.517499923706055,17084.490234375,2014.8900146484375,904.6199951171875,18438.669921875
2015-10-12,246.875,247.45399475097656,245.1790008544922,245.30799865722656,17388300,1.712132083434792,3287.662109375,27.899999618530273,47.099998474121094,1164.9000244140625,2.4195001125335693,6.587500095367432,17131.859375,2017.4599609375,901.3200073242188,18438.669921875
2015-10-13,245.1999969482422,250.23599243164062,243.7570037841797,249.50799560546875,28198500,0.9943580371429173,3293.22998046875,27.947500228881836,46.65999984741211,1165.800048828125,2.3914999961853027,6.599999904632568,17081.890625,2003.68994140625,895.5700073242188,18234.740234375
2015-10-14,249.4929962158203,254.27499389648438,248.9029998779297,251.98899841308594,27462600,0.9250439208903893,3262.44091796875,27.552499771118164,46.63999938964844,1180.0999755859375,2.4200000762939453,6.840000152587891,16924.75,1994.239990234375,890.1599731445312,17891.0
2015-10-15,252.10699462890625,255.96200561523438,252.04600524902344,254.32000732421875,25223500,3.3615053738151213,3338.072998046875,27.96500015258789,46.380001068115234,1187.9000244140625,2.4260001182556152,6.857500076293945,17141.75,2023.8599853515625,902.6599731445312,18096.900390625
2015-10-16,254.29600524902344,266.135009765625,253.92599487304688,262.8689880371094,35901500,2.9562356021361813,3391.35205078125,27.760000228881836,47.2599983215332,1183.5999755859375,2.4070000648498535,6.965000152587891,17215.970703125,2033.1099853515625,908.1799926757812,18291.80078125
2015-10-17,262.74700927734375,273.5780029296875,262.36700439453125,270.6400146484375,43199600,-3.324345547730956,3391.35205078125,27.760000228881836,47.2599983215332,1183.5999755859375,2.4070000648498535,6.965000152587891,17215.970703125,2033.1099853515625,908.1799926757812,18291.80078125
2015-10-18,270.9070129394531,271.6679992675781,260.7770080566406,261.64300537109375,22434300,0.6856695232925425,3391.35205078125,27.760000228881836,47.2599983215332,1183.5999755859375,2.4070000648498535,6.965000152587891,17215.970703125,2033.1099853515625,908.1799926757812,18291.80078125
2015-10-19,261.8609924316406,264.82000732421875,260.95098876953125,263.43701171875,25258800,2.2874541953110006,3386.699951171875,27.9325008392334,45.88999938964844,1173.300048828125,2.371500015258789,6.952499866485596,17230.5390625,2033.6600341796875,909.77001953125,18131.23046875
2015-10-20,263.5719909667969,270.8349914550781,263.22698974609375,269.4630126953125,30889800,-1.1842105859227958,3425.330078125,28.4424991607666,45.54999923706055,1178.0,2.369499921798706,6.942500114440918,17217.109375,2030.77001953125,905.2000122070312,18207.150390625
2015-10-21,269.3059997558594,270.7699890136719,263.8389892578125,266.2720031738281,25637300,2.910935805375714,3320.676025390625,28.440000534057617,45.20000076293945,1167.5999755859375,2.364000082015991,6.852499961853027,17168.609375,2018.93994140625,907.25,18554.279296875
2015-10-22,266.4960021972656,276.510009765625,266.135009765625,274.02301025390625,37808600,0.9024760150864397,3368.739013671875,28.875,45.380001068115234,1166.5999755859375,2.384500026702881,7.099999904632568,17489.16015625,2052.510009765625,926.0399780273438,18435.869140625
2015-10-23,273.64898681640625,278.6839904785156,273.5429992675781,276.4960021972656,29442500,1.8654842966854712,3412.43408203125,29.770000457763672,44.599998474121094,1163.300048828125,2.3499999046325684,7.147500038146973,17646.69921875,2075.14990234375,946.280029296875,18825.30078125
2015-10-24,276.5039978027344,281.70599365234375,276.5039978027344,281.65399169921875,25942400,0.719322656973409,3412.43408203125,29.770000457763672,44.599998474121094,1163.300048828125,2.3499999046325684,7.147500038146973,17646.69921875,2075.14990234375,946.280029296875,18825.30078125
2015-10-25,281.44500732421875,294.0589904785156,281.44500732421875,283.67999267578125,45717100,0.5710642833521851,3412.43408203125,29.770000457763672,44.599998474121094,1163.300048828125,2.3499999046325684,7.147500038146973,17646.69921875,2075.14990234375,946.280029296875,18825.30078125
2015-10-26,283.62799072265625,285.29998779296875,280.510009765625,285.29998779296875,32108800,2.975116352951379,3429.5810546875,28.81999969482422,43.97999954223633,1167.0,2.3564999103546143,7.114999771118164,17623.05078125,2071.179931640625,941.3599853515625,18947.119140625
2015-10-27,285.1809997558594,296.2120056152344,285.00799560546875,293.7879943847656,46331800,3.686337528027095,3434.3359375,28.637500762939453,43.20000076293945,1166.800048828125,2.3580000400543213,7.110000133514404,17581.4296875,2065.889892578125,932.4400024414062,18777.0390625
2015-10-28,293.7030029296875,306.33099365234375,293.7030029296875,304.6180114746094,50808100,3.0323221752396767,3375.196044921875,29.8174991607666,45.939998626708984,1177.0999755859375,2.3545000553131104,7.167500019073486,17779.51953125,2090.35009765625,940.8099975585938,18903.01953125
2015-10-29,304.3240051269531,318.1700134277344,301.822998046875,313.8550109863281,64495900,4.51163854851635,3387.31494140625,30.13249969482422,46.060001373291016,1147.199951171875,2.315500020980835,6.920000076293945,17755.80078125,2089.409912109375,940.4299926757812,18935.7109375
2015-10-30,313.9429931640625,334.16900634765625,313.94000244140625,328.0150146484375,78305000,-4.222071832857665,3382.56103515625,29.875,46.59000015258789,1141.5,2.313499927520752,7.09250020980835,17663.5390625,2079.360107421875,941.7100219726562,19083.099609375
2015-10-31,328.5119934082031,332.7770080566406,309.2510070800781,314.1659851074219,48598100,3.58568883406829,3382.56103515625,29.875,46.59000015258789,1141.5,2.313499927520752,7.09250020980835,17663.5390625,2079.360107421875,941.7100219726562,19083.099609375
2015-11-01,315.0050048828125,327.47198486328125,311.8810119628906,325.4309997558594,37001100,10.987888563872117,3382.56103515625,29.875,46.59000015258789,1141.5,2.313499927520752,7.09250020980835,17663.5390625,2079.360107421875,941.7100219726562,19083.099609375
2015-11-02,325.9419860839844,365.3599853515625,323.2090148925781,361.1889953613281,101918000,11.691385221725149,3325.0849609375,30.295000076293945,46.13999938964844,1135.800048828125,2.315500020980835,7.175000190734863,17828.759765625,2104.050048828125,945.219970703125,18683.240234375
2015-11-03,361.87298583984375,417.8999938964844,357.6470031738281,403.4169921875,206162000,2.0192496229717305,3316.695068359375,30.642499923706055,47.900001525878906,1114.199951171875,2.3269999027252197,7.125,17918.150390625,2109.7900390625,948.7999877929688,18683.240234375
2015-11-04,403.66400146484375,495.56201171875,380.5480041503906,411.56298828125,263900000,-6.1251825583919945,3459.639892578125,30.5,46.31999969482422,1106.5,2.319499969482422,7.007500171661377,17867.580078125,2102.31005859375,952.5599975585938,18926.91015625
2015-11-05,408.0769958496094,447.5610046386719,374.58099365234375,386.35400390625,151824992,-3.075936204981211,3522.819091796875,30.229999542236328,45.20000076293945,1104.4000244140625,2.253499984741211,6.927499771118164,17863.4296875,2099.929931640625,953.8099975585938,19116.41015625
2015-11-06,388.0469970703125,395.83599853515625,354.0249938964844,374.4700012207031,122687000,3.207731826059823,3590.031982421875,30.264999389648438,44.290000915527344,1087.5999755859375,2.241499900817871,7.887499809265137,17910.330078125,2099.199951171875,957.25,19265.599609375
2015-11-07,374.2690124511719,390.58599853515625,372.4330139160156,386.48199462890625,56625100,-3.393167944832387,3590.031982421875,30.264999389648438,44.290000915527344,1087.5999755859375,2.241499900817871,7.887499809265137,17910.330078125,2099.199951171875,957.25,19265.599609375
2015-11-08,384.27801513671875,389.8949890136719,368.70001220703125,373.3680114746094,51817600,1.8450903235050609,3590.031982421875,30.264999389648438,44.290000915527344,1087.5999755859375,2.241499900817871,7.887499809265137,17910.330078125,2099.199951171875,957.25,19265.599609375
2015-11-09,374.3240051269531,385.27801513671875,362.8949890136719,380.2569885253906,68224400,-11.423324118170564,3646.881103515625,30.142499923706055,43.869998931884766,1087.9000244140625,2.2300000190734863,7.852499961853027,17730.48046875,2078.580078125,944.8699951171875,19642.740234375
2015-11-10,379.9840087890625,381.3869934082031,329.1080017089844,336.8190002441406,95797904,-7.64059786796728,3640.485107421875,29.1924991607666,44.209999084472656,1088.199951171875,2.2165000438690186,7.702499866485596,17758.2109375,2081.719970703125,945.27001953125,19671.259765625
2015-11-11,339.82000732421875,340.5849914550781,300.99700927734375,311.0840148925781,107070000,8.701184203697988,3650.2490234375,29.02750015258789,42.93000030517578,1084.699951171875,2.2165000438690186,7.627500057220459,17702.220703125,2075.0,954.0499877929688,19691.390625
2015-11-12,314.0790100097656,345.08099365234375,313.3559875488281,338.1520080566406,78477800,-0.413724390407888,3632.902099609375,28.93000030517578,41.75,1080.800048828125,2.1730000972747803,7.599999904632568,17448.0703125,2045.969970703125,937.1099853515625,19697.76953125
2015-11-13,338.49798583984375,340.91400146484375,326.07501220703125,336.75299072265625,52003000,-1.1423758568634534,3580.839111328125,28.084999084472656,40.7400016784668,1080.800048828125,2.1700000762939453,7.449999809265137,17245.240234375,2023.0400390625,928.1699829101562,19596.91015625
2015-11-14,336.6239929199219,338.1809997558594,329.9700012207031,332.906005859375,38612000,-3.826912259833104,3580.839111328125,28.084999084472656,40.7400016784668,1080.800048828125,2.1700000762939453,7.449999809265137,17245.240234375,2023.0400390625,928.1699829101562,19596.91015625
2015-11-15,333.0509948730469,334.6619873046875,317.489990234375,320.1659851074219,44213100,3.3061044786206084,3580.839111328125,28.084999084472656,40.7400016784668,1080.800048828125,2.1700000762939453,7.449999809265137,17245.240234375,2023.0400390625,928.1699829101562,19596.91015625
2015-11-16,319.7349853515625,331.6260070800781,315.9049987792969,330.7510070800781,47980100,1.313068431412323,3606.95703125,28.545000076293945,41.7400016784668,1083.699951171875,2.118000030517578,7.599999904632568,17483.009765625,2053.18994140625,929.1300048828125,19393.689453125
2015-11-17,330.36199951171875,338.3500061035156,329.614013671875,335.093994140625,51001600,-0.15040490475721757,3604.794921875,28.422500610351562,40.66999816894531,1068.699951171875,2.1054999828338623,7.599999904632568,17489.5,2050.43994140625,954.0999755859375,19630.630859375
2015-11-18,334.5929870605469,336.531005859375,330.6400146484375,334.5899963378906,43783800,-2.5227919584780656,3568.468017578125,29.322500228881836,40.75,1068.800048828125,2.078000068664551,7.757500171661377,17737.16015625,2083.580078125,950.3800048828125,19649.1796875
2015-11-19,334.6789855957031,335.3340148925781,325.27301025390625,326.14898681640625,45011100,-1.2653676109382728,3617.06201171875,29.69499969482422,40.540000915527344,1078.0,2.0764999389648438,7.78000020980835,17732.75,2081.239990234375,952.6799926757812,19859.810546875
2015-11-20,326.4110107421875,326.4729919433594,312.2170104980469,322.0220031738281,53152900,1.5231874626433939,3630.5,29.825000762939453,40.38999938964844,1076.4000244140625,2.053999900817871,7.847499847412109,17823.810546875,2089.169921875,952.0999755859375,19879.810546875
2015-11-21,322.0920104980469,328.15899658203125,319.5950012207031,326.927001953125,28200500,-0.7313532368550923,3630.5,29.825000762939453,40.38999938964844,1076.4000244140625,2.053999900817871,7.847499847412109,17823.810546875,2089.169921875,952.0999755859375,19879.810546875
2015-11-22,326.9750061035156,327.010009765625,321.2590026855469,324.5360107421875,23439400,-0.4591233954424845,3630.5,29.825000762939453,40.38999938964844,1076.4000244140625,2.053999900817871,7.847499847412109,17823.810546875,2089.169921875,952.0999755859375,19879.810546875
2015-11-23,324.3500061035156,325.1180114746094,321.2900085449219,323.0459899902344,27478900,-0.9286603434051854,3610.31494140625,29.4375,41.75,1066.800048828125,2.0195000171661377,7.730000019073486,17792.6796875,2086.590087890625,949.4299926757812,19879.810546875
2015-11-24,323.0140075683594,323.0580139160156,318.1180114746094,320.0459899902344,29362600,2.5496347141729103,3616.113037109375,29.719999313354492,42.869998931884766,1074.300048828125,2.053499937057495,7.792500019073486,17812.189453125,2089.139892578125,937.72998046875,19924.890625
2015-11-25,320.0450134277344,329.1340026855469,316.7699890136719,328.20599365234375,41666900,7.458119991586898,3647.929931640625,29.50749969482422,43.040000915527344,1070.5,2.0445001125335693,7.78249979019165,17813.390625,2088.8701171875,951.219970703125,19847.580078125
2015-11-26,328.3030090332031,366.7569885253906,328.22900390625,352.6839904785156,106105000,1.5192075210770817,3635.552001953125,29.50749969482422,43.040000915527344,1070.5,2.0445001125335693,7.78249979019165,17813.390625,2088.8701171875,961.7999877929688,19944.41015625
2015-11-27,351.8609924316406,363.5889892578125,347.8699951171875,358.0419921875,55179100,-0.18460969356444146,3436.302978515625,29.452499389648438,41.709999084472656,1056.199951171875,2.05049991607666,7.847499847412109,17813.390625,2090.110107421875,959.8800048828125,19883.939453125
2015-11-28,357.1409912109375,359.5360107421875,352.1719970703125,357.3810119628906,36816600,3.8930424166492505,3436.302978515625,29.452499389648438,41.709999084472656,1056.199951171875,2.05049991607666,7.847499847412109,17813.390625,2090.110107421875,959.8800048828125,19883.939453125
2015-11-29,357.47198486328125,371.9389953613281,355.6659851074219,371.29400634765625,40409300,1.6232441013328103,3436.302978515625,29.452499389648438,41.709999084472656,1056.199951171875,2.05049991607666,7.847499847412109,17813.390625,2090.110107421875,959.8800048828125,19883.939453125
2015-11-30,371.43701171875,382.3630065917969,370.38299560546875,377.3210144042969,71701600,-3.9311374787640463,3445.405029296875,29.575000762939453,41.650001525878906,1065.800048828125,2.0445001125335693,7.929999828338623,17719.919921875,2080.409912109375,961.8699951171875,19747.470703125
2015-12-01,377.41400146484375,378.9309997558594,356.56298828125,362.4880065917969,60452200,-0.9106494043992441,3456.30908203125,29.334999084472656,41.849998474121094,1063.800048828125,2.066499948501587,8.1875,17888.349609375,2102.6298828125,955.469970703125,20012.400390625
2015-12-02,361.8450012207031,362.23199462890625,349.4649963378906,359.18701171875,54160500,0.5175516404640979,3536.905029296875,29.06999969482422,39.939998626708984,1054.199951171875,2.0290000438690186,8.125,17729.6796875,2079.510009765625,955.1799926757812,19938.130859375
2015-12-03,359.33099365234375,370.2749938964844,357.4119873046875,361.0459899902344,50714900,0.5918979811516678,3584.823974609375,28.799999237060547,41.08000183105469,1061.699951171875,2.055999994277954,8.107500076293945,17477.669921875,2049.6201171875,923.260009765625,19939.900390625
2015-12-04,361.2619934082031,363.5159912109375,355.7569885253906,363.1830139160156,35784100,7.09449236987052,3524.991943359375,29.75749969482422,39.970001220703125,1084.5,2.0739998817443848,8.4375,17847.630859375,2091.68994140625,919.260009765625,19504.48046875
2015-12-05,363.72100830078125,389.7850036621094,363.22900390625,388.9490051269531,66282200,-0.04268313398714252,3524.991943359375,29.75749969482422,39.970001220703125,1084.5,2.0739998817443848,8.4375,17847.630859375,2091.68994140625,919.260009765625,19504.48046875
2015-12-06,389.55499267578125,402.8089904785156,387.0889892578125,388.7829895019531,77762000,1.7369641734802377,3524.991943359375,29.75749969482422,39.970001220703125,1084.5,2.0739998817443848,8.4375,17847.630859375,2091.68994140625,919.260009765625,19504.48046875
2015-12-07,389.9779968261719,399.968994140625,385.4110107421875,395.5360107421875,63455800,5.063250120130314,3536.927001953125,29.56999969482422,37.650001525878906,1076.4000244140625,2.0445001125335693,8.27750015258789,17730.509765625,2077.070068359375,926.469970703125,19698.150390625
2015-12-08,395.7539978027344,415.56298828125,389.95001220703125,415.56298828125,57801400,0.48127481426387675,3470.070068359375,29.5575008392334,37.5099983215332,1076.300048828125,2.0480000972747803,8.390000343322754,17568.0,2063.590087890625,911.969970703125,19492.599609375
2015-12-09,414.4410095214844,423.1199951171875,406.2909851074219,417.56298828125,90917200,-0.49908263746698545,3472.43896484375,28.905000686645508,37.15999984741211,1077.5999755859375,2.059999942779541,8.177499771118164,17492.30078125,2047.6199951171875,905.2899780273438,19301.0703125
2015-12-10,417.9880065917969,419.5090026855469,411.5480041503906,415.47900390625,52138900,8.775168909191544,3455.4951171875,29.042499542236328,36.7599983215332,1073.0999755859375,2.065000057220459,8.244999885559082,17574.75,2052.22998046875,902.6699829101562,19046.55078125
2015-12-11,415.281005859375,451.93798828125,415.281005859375,451.93798828125,110944000,-3.748518478903251,3434.5810546875,28.295000076293945,35.619998931884766,1076.9000244140625,2.1080000400543213,8.1225004196167,17265.2109375,2012.3699951171875,885.0399780273438,19230.48046875
2015-12-12,452.3349914550781,469.1029968261719,410.7409973144531,434.99700927734375,131969000,-0.2855202146319513,3434.5810546875,28.295000076293945,35.619998931884766,1076.9000244140625,2.1080000400543213,8.1225004196167,17265.2109375,2012.3699951171875,885.0399780273438,19230.48046875
2015-12-13,431.6600036621094,441.67999267578125,426.26800537109375,433.7550048828125,55050600,2.4038920210135872,3434.5810546875,28.295000076293945,35.619998931884766,1076.9000244140625,2.1080000400543213,8.1225004196167,17265.2109375,2012.3699951171875,885.0399780273438,19230.48046875
2015-12-14,433.2720031738281,447.1419982910156,430.45599365234375,444.1820068359375,130496000,4.759086870479035,3520.66796875,28.1200008392334,36.310001373291016,1064.699951171875,2.1040000915527344,8.142499923706055,17368.5,2021.93994140625,869.239990234375,18883.419921875
2015-12-15,443.87799072265625,465.3210144042969,443.87799072265625,465.3210144042969,83121104,-2.2322275599520713,3510.35400390625,27.622499465942383,37.349998474121094,1062.9000244140625,2.0510001182556152,8.242500305175781,17524.91015625,2043.4100341796875,895.0599975585938,18565.900390625
2015-12-16,465.2080078125,465.2080078125,443.85101318359375,454.9339904785156,107944000,0.25146778985860596,3516.18701171875,27.834999084472656,35.52000045776367,1078.0,2.061000108718872,8.292499542236328,17749.08984375,2073.070068359375,898.1400146484375,19049.91015625
2015-12-17,454.7770080566406,457.8599853515625,448.8580017089844,456.0780029296875,47978400,1.6527862199764431,3579.9990234375,27.2450008392334,34.95000076293945,1050.800048828125,2.0344998836517334,8.167499542236328,17495.83984375,2041.8900146484375,909.9600219726562,19353.560546875
2015-12-18,455.84698486328125,465.177001953125,454.94000244140625,463.6159973144531,60220100,-0.27911166895705497,3578.964111328125,26.50749969482422,34.72999954223633,1066.199951171875,2.1029999256134033,8.03499984741211,17128.55078125,2005.550048828125,899.75,18986.80078125
2015-12-19,463.552001953125,465.58099365234375,456.7650146484375,462.3219909667969,47892700,-4.2474711979715085,3578.964111328125,26.50749969482422,34.72999954223633,1066.199951171875,2.1029999256134033,8.03499984741211,17128.55078125,2005.550048828125,899.75,18986.80078125
2015-12-20,462.2340087890625,462.6449890136719,434.3380126953125,442.68499755859375,75409400,-0.9139659153908575,3578.964111328125,26.50749969482422,34.72999954223633,1066.199951171875,2.1029999256134033,8.03499984741211,17128.55078125,2005.550048828125,899.75,18986.80078125
2015-12-21,442.8380126953125,444.72900390625,427.31201171875,438.6390075683594,77639696,-0.4712341050152391,3642.471923828125,26.832500457763672,34.7400016784668,1081.9000244140625,2.128999948501587,8.225000381469727,17251.619140625,2021.1500244140625,888.1300048828125,18916.01953125
2015-12-22,437.4360046386719,443.68798828125,435.5159912109375,436.5719909667969,50840400,1.3351772743957158,3651.76708984375,26.8075008392334,36.13999938964844,1074.800048828125,2.0969998836517334,8.232500076293945,17417.26953125,2038.969970703125,889.3900146484375,18886.69921875
2015-12-23,436.7200012207031,444.52899169921875,436.6189880371094,442.4010009765625,47161400,2.8444746614998406,3636.089111328125,27.15250015258789,37.5,1069.4000244140625,2.1115000247955322,8.265000343322754,17602.609375,2064.2900390625,910.9400024414062,18886.69921875
2015-12-24,443.09100341796875,458.45599365234375,443.0769958496094,454.9849853515625,57157200,0.14682457809900296,3612.485107421875,27.00749969482422,38.099998474121094,1077.199951171875,2.1115000247955322,8.292499542236328,17552.169921875,2060.989990234375,910.010009765625,18789.689453125
2015-12-25,454.8550109863281,458.30499267578125,452.07501220703125,455.65301513671875,39078500,-8.422862802476327,3628.0009765625,27.00749969482422,38.099998474121094,1077.199951171875,2.1115000247955322,8.292499542236328,17552.169921875,2060.989990234375,910.010009765625,18769.060546875
2015-12-26,455.7560119628906,457.489013671875,405.760009765625,417.27398681640625,116166000,1.329824385364864,3628.0009765625,27.00749969482422,38.099998474121094,1077.199951171875,2.1115000247955322,8.292499542236328,17552.169921875,2060.989990234375,910.010009765625,18769.060546875
2015-12-27,416.5140075683594,424.0069885253906,408.88299560546875,422.822998046875,53591200,-0.12866053884702522,3628.0009765625,27.00749969482422,38.099998474121094,1077.199951171875,2.1115000247955322,8.292499542236328,17552.169921875,2060.989990234375,910.010009765625,18769.060546875
2015-12-28,423.3429870605469,429.7690124511719,418.4809875488281,422.27899169921875,49638600,2.534819448794612,3533.779052734375,26.704999923706055,36.810001373291016,1070.5,2.066499948501587,8.28499984741211,17528.26953125,2056.5,902.4500122070312,18873.349609375
2015-12-29,422.0979919433594,432.9830017089844,420.62701416015625,432.9830017089844,51596500,-1.4695742250116273,3563.736083984375,27.184999465942383,37.869998931884766,1077.5,2.125,8.420000076293945,17720.98046875,2078.360107421875,918.1099853515625,18982.23046875
2015-12-30,433.29998779296875,434.3869934082031,422.0840148925781,426.6199951171875,46889400,0.9251772096881439,3572.8759765625,26.829999923706055,36.599998474121094,1060.0999755859375,2.13700008392334,8.34749984741211,17603.869140625,2063.360107421875,914.1099853515625,19033.7109375
2015-12-31,425.875,432.9209899902344,418.7349853515625,430.5669860839844,45996600,0.8748995929425352,3539.181884765625,26.315000534057617,37.040000915527344,1060.300048828125,2.125499963760376,8.239999771118164,17425.029296875,2043.93994140625,914.1099853515625,19033.7109375
2016-01-01,430.72100830078125,436.2460021972656,427.5150146484375,434.3340148925781,36278900,-0.20629897281927434,3539.181884765625,26.315000534057617,37.040000915527344,1060.300048828125,2.125499963760376,8.239999771118164,17425.029296875,2043.93994140625,914.1099853515625,19033.7109375
2016-01-02,434.62200927734375,436.06201171875,431.8699951171875,433.43798828125,30096600,-0.790655652199379,3539.181884765625,26.315000534057617,37.040000915527344,1060.300048828125,2.125499963760376,8.239999771118164,17425.029296875,2043.93994140625,914.1099853515625,19033.7109375
2016-01-03,433.5780029296875,433.7430114746094,424.70599365234375,430.010986328125,39633800,0.7162647438718084,3539.181884765625,26.315000534057617,37.040000915527344,1060.300048828125,2.125499963760376,8.239999771118164,17425.029296875,2043.93994140625,914.1099853515625,19033.7109375
2016-01-04,430.0610046386719,434.5169982910156,429.0840148925781,433.09100341796875,38477500,-0.26114880105212457,3296.258056640625,26.337499618530273,36.7599983215332,1075.0999755859375,2.070499897003174,8.092499732971191,17148.939453125,2012.6600341796875,885.0,18450.98046875
2016-01-05,433.0690002441406,434.1820068359375,429.6759948730469,431.9599914550781,34522600,-0.6609363193875617,3287.7109375,25.677499771118164,35.970001220703125,1078.4000244140625,2.0885000228881836,8.22249984741211,17158.66015625,2016.7099609375,890.530029296875,18374.0
2016-01-06,431.8559875488281,431.8559875488281,426.34100341796875,429.1050109863281,34042500,6.744967414278147,3361.840087890625,25.174999237060547,33.970001220703125,1091.9000244140625,2.0804998874664307,7.882500171661377,16906.509765625,1990.260009765625,879.27001953125,18191.3203125
2016-01-07,430.010986328125,458.7659912109375,429.0769958496094,458.0480041503906,87562200,-1.051853325504415,3125.001953125,24.112499237060547,33.27000045776367,1107.699951171875,2.015500068664551,7.570000171661377,16514.099609375,1943.0899658203125,864.8599853515625,17767.33984375
2016-01-08,457.5379943847656,462.9339904785156,447.93798828125,453.2300109863281,56993000,-1.2397719520954253,3186.412109375,24.239999771118164,33.15999984741211,1097.800048828125,2.0164999961853027,7.40749979019165,16346.4501953125,1922.030029296875,850.02001953125,17697.9609375
2016-01-09,453.38299560546875,454.6400146484375,446.8890075683594,447.6109924316406,32278000,0.08489623562373261,3186.412109375,24.239999771118164,33.15999984741211,1097.800048828125,2.0164999961853027,7.40749979019165,16346.4501953125,1922.030029296875,850.02001953125,17697.9609375
2016-01-10,448.2380065917969,448.3089904785156,440.35101318359375,447.9909973144531,35995900,0.09754921892843882,3186.412109375,24.239999771118164,33.15999984741211,1097.800048828125,2.0164999961853027,7.40749979019165,16346.4501953125,1922.030029296875,850.02001953125,17697.9609375
2016-01-11,448.697998046875,450.6619873046875,443.8550109863281,448.4280090332031,40450000,-2.8405912064368155,3016.7041015625,24.63249969482422,31.40999984741211,1096.5,1.9674999713897705,7.420000076293945,16398.5703125,1923.6700439453125,848.760009765625,17697.9609375
2016-01-12,448.1820068359375,448.1820068359375,435.69000244140625,435.69000244140625,115607000,-0.7617802165628018,3022.861083984375,24.989999771118164,30.440000534057617,1085.5999755859375,1.9529999494552612,7.545000076293945,16516.220703125,1938.6800537109375,858.1799926757812,17218.9609375
2016-01-13,434.6650085449219,435.1860046386719,424.4429931640625,432.3710021972656,173888000,-0.4775996611502853,2949.596923828125,24.34749984741211,30.479999542236328,1087.5,1.9505000114440918,7.315000057220459,16151.41015625,1890.280029296875,860.5900268554688,17715.630859375
2016-01-14,432.2879943847656,433.3240051269531,427.8450012207031,430.3059997558594,43945500,-15.332113923800161,3007.64892578125,24.8799991607666,31.200000762939453,1073.9000244140625,1.9709999561309814,7.167500019073486,16379.0498046875,1921.8399658203125,845.2899780273438,17240.94921875
2016-01-15,430.2550048828125,430.2550048828125,364.33099365234375,364.33099365234375,153351008,6.369213021713627,2900.969970703125,24.282499313354492,29.420000076293945,1091.5,1.9394999742507935,6.777500152587891,15988.080078125,1880.3299560546875,827.530029296875,17147.109375
2016-01-16,365.072998046875,390.5570068359375,354.91400146484375,387.5360107421875,120352000,-1.351358161965166,2900.969970703125,24.282499313354492,29.420000076293945,1091.5,1.9394999742507935,6.777500152587891,15988.080078125,1880.3299560546875,827.530029296875,17147.109375
2016-01-17,387.1520080566406,390.9649963378906,380.0920104980469,382.29901123046875,45319600,1.273607279662592,2900.969970703125,24.282499313354492,29.420000076293945,1091.5,1.9394999742507935,6.777500152587891,15988.080078125,1880.3299560546875,827.530029296875,17147.109375
2016-01-18,381.7330017089844,388.10400390625,376.6650085449219,387.1679992675781,54403900,-1.8129113109683792,2913.8369140625,24.282499313354492,29.420000076293945,1091.5,1.9394999742507935,6.777500152587891,15988.080078125,1880.3299560546875,822.6500244140625,16955.5703125
2016-01-19,387.0260009765625,387.7300109863281,378.97198486328125,380.14898681640625,46819800,10.543504141779824,3007.739013671875,24.165000915527344,28.459999084472656,1089.9000244140625,1.9735000133514404,6.832499980926514,16016.01953125,1881.3299560546875,837.97998046875,17048.369140625
2016-01-20,379.739990234375,425.2669982910156,376.5989990234375,420.2300109863281,121720000,-2.3720384830985597,2976.694091796875,24.197500228881836,26.549999237060547,1107.0999755859375,1.9559999704360962,6.869999885559082,15766.740234375,1859.3299560546875,809.6500244140625,16416.189453125
2016-01-21,419.6319885253906,422.87701416015625,406.29998779296875,410.2619934082031,68338000,-6.768842705359068,2880.48193359375,24.075000762939453,29.530000686645508,1099.0999755859375,1.9930000305175781,6.949999809265137,15882.6796875,1868.989990234375,827.260009765625,16017.259765625
2016-01-22,409.7510070800781,410.4100036621094,375.2820129394531,382.49200439453125,91546600,1.3069535735354965,2916.56201171875,25.354999542236328,32.189998626708984,1097.199951171875,1.9984999895095825,7.112500190734863,16093.509765625,1906.9000244140625,853.469970703125,16958.529296875
2016-01-23,382.4339904785156,394.5429992675781,381.9809875488281,387.4909973144531,56247400,3.99493435811773,2916.56201171875,25.354999542236328,32.189998626708984,1097.199951171875,1.9984999895095825,7.112500190734863,16093.509765625,1906.9000244140625,853.469970703125,16958.529296875
2016-01-24,388.10198974609375,405.4849853515625,387.510009765625,402.97100830078125,54824800,-2.790522118354022,2916.56201171875,25.354999542236328,32.189998626708984,1097.199951171875,1.9984999895095825,7.112500190734863,16093.509765625,1906.9000244140625,853.469970703125,16958.529296875
2016-01-25,402.3169860839844,402.3169860839844,388.5539855957031,391.72601318359375,59062400,0.10900525845978226,2938.514892578125,24.860000610351562,30.34000015258789,1106.199951171875,1.9954999685287476,7.105000019073486,15885.2197265625,1877.0799560546875,851.0,17110.91015625
2016-01-26,392.00201416015625,397.7659912109375,390.57501220703125,392.15301513671875,58147000,0.7188443331437089,2749.784912109375,24.997499465942383,31.450000762939453,1121.699951171875,2.0339999198913574,7.175000190734863,16167.23046875,1903.6300048828125,858.9400024414062,16708.900390625
2016-01-27,392.4440002441406,396.8429870605469,391.7820129394531,394.97198486328125,47424400,-3.7174746465929664,2735.55810546875,23.354999542236328,32.29999923706055,1116.0999755859375,2.062999963760376,7.090000152587891,15944.4599609375,1882.949951171875,863.72998046875,17163.919921875
2016-01-28,395.14599609375,395.50201416015625,379.7349853515625,380.28900146484375,59247900,-0.21431133644858047,2655.660888671875,23.522499084472656,33.220001220703125,1115.5999755859375,2.0490000247955322,7.012499809265137,16069.6396484375,1893.3599853515625,852.8499755859375,17041.44921875
2016-01-29,380.1080017089844,384.3789978027344,365.4519958496094,379.4739990234375,86125296,-0.3212325860960319,2737.60009765625,24.334999084472656,33.619998931884766,1116.4000244140625,2.063999891281128,7.322500228881836,16466.30078125,1940.239990234375,874.2999877929688,17518.30078125
2016-01-30,378.864990234375,380.9169921875,376.4909973144531,378.2550048828125,30284400,-2.5083624722259446,2737.60009765625,24.334999084472656,33.619998931884766,1116.4000244140625,2.063999891281128,7.322500228881836,16466.30078125,1940.239990234375,874.2999877929688,17518.30078125
2016-01-31,378.2929992675781,380.34698486328125,367.8349914550781,368.7669982910156,37894300,1.1630654274163321,2737.60009765625,24.334999084472656,33.619998931884766,1116.4000244140625,2.063999891281128,7.322500228881836,16466.30078125,1940.239990234375,874.2999877929688,17518.30078125
2016-02-01,369.3500061035156,378.0719909667969,367.9570007324219,373.0559997558594,51656700,0.37313387049842106,2688.85400390625,24.107500076293945,31.6200008392334,1127.9000244140625,2.051500082015991,7.324999809265137,16449.1796875,1939.3800048828125,870.4099731445312,17865.23046875
2016-02-02,372.9200134277344,375.88299560546875,372.9200134277344,374.447998046875,40378700,-1.2015000596581338,2749.570068359375,23.6200008392334,29.8799991607666,1127.300048828125,2.052000045776367,7.014999866485596,16153.5400390625,1903.030029296875,852.0,17750.6796875
2016-02-03,374.64599609375,374.95001220703125,368.0450134277344,369.9490051269531,45933400,5.310188361482537,2739.2470703125,24.087499618530273,32.279998779296875,1141.300048828125,2.0920000076293945,7.050000190734863,16336.66015625,1912.530029296875,839.3400268554688,17191.25
2016-02-04,370.17401123046875,391.6080017089844,369.9930114746094,389.593994140625,69285504,-0.7815785037633693,2781.02294921875,24.149999618530273,31.719999313354492,1157.5999755859375,2.128000020980835,7.052499771118164,16416.580078125,1915.449951171875,838.280029296875,17044.990234375
2016-02-05,388.89801025390625,391.093994140625,385.5719909667969,386.54901123046875,43825000,-2.5939810387103357,2763.491943359375,23.5049991607666,30.889999389648438,1157.800048828125,2.1005001068115234,6.607500076293945,16204.9697265625,1880.050048828125,830.8699951171875,16819.58984375
2016-02-06,386.5889892578125,386.6310119628906,372.3869934082031,376.5220031738281,49249300,0.026025555620479146,2763.491943359375,23.5049991607666,30.889999389648438,1157.800048828125,2.1005001068115234,6.607500076293945,16204.9697265625,1880.050048828125,830.8699951171875,16819.58984375
2016-02-07,376.5140075683594,380.8710021972656,374.90301513671875,376.6199951171875,37076300,-0.8424948732218329,2763.491943359375,23.5049991607666,30.889999389648438,1157.800048828125,2.1005001068115234,6.607500076293945,16204.9697265625,1880.050048828125,830.8699951171875,16819.58984375
2016-02-08,376.7569885253906,379.8789978027344,373.3340148925781,373.4469909667969,47671100,0.6913968501225387,2763.491943359375,23.752500534057617,29.690000534057617,1197.9000244140625,2.0885000228881836,6.304999828338623,16027.0498046875,1853.43994140625,803.030029296875,17004.30078125
2016-02-09,373.4230041503906,377.2460021972656,372.89801025390625,376.02899169921875,55318500,1.4945643131907493,2763.491943359375,23.747499465942383,27.940000534057617,1198.699951171875,2.0385000705718994,6.372499942779541,16014.3798828125,1852.2099609375,790.2999877929688,16085.4404296875
2016-02-10,376.14599609375,385.4830017089844,375.7829895019531,381.64898681640625,85130896,-0.5227303585499055,2763.491943359375,23.5674991607666,27.450000762939453,1194.699951171875,2.0250000953674316,6.357500076293945,15914.740234375,1851.8599853515625,800.030029296875,15713.3896484375
2016-02-11,382.114013671875,383.1300048828125,376.39898681640625,379.65399169921875,74375600,1.2140024574571084,2763.491943359375,23.424999237060547,26.209999084472656,1247.9000244140625,2.003999948501587,6.324999809265137,15660.1796875,1829.0799560546875,771.4299926757812,15713.3896484375
2016-02-12,379.6860046386719,384.9540100097656,379.6000061035156,384.26300048828125,67042800,1.9770274144603528,2763.491943359375,23.497499465942383,29.440000534057617,1239.0999755859375,2.0269999504089355,6.432499885559082,15973.83984375,1864.780029296875,789.72998046875,14952.6103515625
2016-02-13,384.6409912109375,391.8599853515625,384.6409912109375,391.8599853515625,61911700,3.922325884072131,2763.491943359375,23.497499465942383,29.440000534057617,1239.0999755859375,2.0269999504089355,6.432499885559082,15973.83984375,1864.780029296875,789.72998046875,14952.6103515625
2016-02-14,392.9320068359375,407.2300109863281,392.9320068359375,407.2300109863281,74469800,-1.7299838513058163,2763.491943359375,23.497499465942383,29.440000534057617,1239.0999755859375,2.0269999504089355,6.432499885559082,15973.83984375,1864.780029296875,789.72998046875,14952.6103515625
2016-02-15,407.5679931640625,410.3810119628906,397.7489929199219,400.18499755859375,74070496,1.8249082493738022,2746.196044921875,23.497499465942383,29.440000534057617,1239.0999755859375,2.0269999504089355,6.432499885559082,15973.83984375,1864.780029296875,813.6599731445312,16022.580078125
2016-02-16,401.4320068359375,408.94500732421875,401.4320068359375,407.4880065917969,73093104,2.1679127316867275,2836.571044921875,24.15999984741211,29.040000915527344,1207.9000244140625,2.0490000247955322,6.747499942779541,16196.41015625,1895.5799560546875,813.8300170898438,16054.4296875
2016-02-17,407.656005859375,421.1669921875,406.78399658203125,416.3219909667969,83193600,1.4534410875089776,2867.337890625,24.530000686645508,30.65999984741211,1211.0999755859375,2.0739998817443848,6.914999961853027,16453.830078125,1926.8199462890625,835.6599731445312,15836.3603515625
2016-02-18,416.5719909667969,425.9960021972656,415.63800048828125,422.37298583984375,76752600,-0.3759667949825962,2862.89306640625,24.065000534057617,30.770000457763672,1226.0999755859375,2.071500062942505,7.510000228881836,16413.4296875,1917.8299560546875,834.3599853515625,16196.7998046875
2016-02-19,422.7300109863281,423.10400390625,417.60400390625,420.7850036621094,55711300,3.892486105775461,2860.02099609375,24.010000228881836,29.639999389648438,1230.4000244140625,2.075500011444092,7.610000133514404,16391.990234375,1917.780029296875,829.489990234375,15967.169921875
2016-02-20,421.60101318359375,441.9840087890625,421.60101318359375,437.16400146484375,93992096,0.3737733848330871,2860.02099609375,24.010000228881836,29.639999389648438,1230.4000244140625,2.075500011444092,7.610000133514404,16391.990234375,1917.780029296875,829.489990234375,15967.169921875
2016-02-21,437.77301025390625,448.0459899902344,429.0769958496094,438.7980041503906,89820704,-0.23929423119869453,2860.02099609375,24.010000228881836,29.639999389648438,1230.4000244140625,2.075500011444092,7.610000133514404,16391.990234375,1917.780029296875,829.489990234375,15967.169921875
2016-02-22,438.989013671875,439.0450134277344,432.9169921875,437.74798583984375,85385200,-3.886252811778146,2927.175048828125,24.219999313354492,31.479999542236328,1209.5,2.11299991607666,7.880000114440918,16620.66015625,1945.5,844.2999877929688,16111.0498046875
2016-02-23,438.2550048828125,439.8580017089844,417.8210144042969,420.7359924316406,85244896,1.002765205857803,2903.3310546875,23.672500610351562,31.8700008392334,1222.300048828125,2.1045000553131104,7.900000095367432,16431.779296875,1921.27001953125,833.52001953125,16052.0498046875
2016-02-24,420.95599365234375,425.54998779296875,413.9070129394531,424.9549865722656,67743696,-0.09671147241367972,2928.89599609375,24.024999618530273,32.150001525878906,1238.699951171875,2.0950000286102295,7.954999923706055,16484.990234375,1929.800048828125,816.97998046875,15915.7900390625
2016-02-25,425.0369873046875,427.718994140625,420.4150085449219,424.54400634765625,70798000,1.7920407767467728,2741.2451171875,24.190000534057617,33.06999969482422,1238.199951171875,2.065000057220459,7.972499847412109,16697.2890625,1951.699951171875,830.9299926757812,16140.33984375
2016-02-26,424.6289978027344,432.1520080566406,421.6199951171875,432.1520080566406,61486000,0.08492483841082699,2767.2099609375,24.227500915527344,32.779998779296875,1219.800048828125,2.118000030517578,7.920000076293945,16639.970703125,1948.050048828125,842.4199829101562,16188.41015625
2016-02-27,432.8389892578125,434.2309875488281,428.1029968261719,432.5190124511719,41893600,0.22773226683849845,2767.2099609375,24.227500915527344,32.779998779296875,1219.800048828125,2.118000030517578,7.920000076293945,16639.970703125,1948.050048828125,842.4199829101562,16188.41015625
2016-02-28,432.5710144042969,435.6830139160156,423.82000732421875,433.5039978027344,53033400,0.9672328710496725,2767.2099609375,24.227500915527344,32.779998779296875,1219.800048828125,2.118000030517578,7.920000076293945,16639.970703125,1948.050048828125,842.4199829101562,16188.41015625
2016-02-29,433.43798828125,441.5069885253906,431.6929931640625,437.6969909667969,60694700,-0.5880792374806099,2687.97900390625,24.172500610351562,33.75,1233.9000244140625,2.128499984741211,7.840000152587891,16516.5,1932.22998046875,849.9500122070312,16026.759765625
2016-03-01,437.9169921875,439.65301513671875,432.3190002441406,435.12298583984375,74895800,-2.558810389315269,2733.169921875,25.13249969482422,34.400001525878906,1230.300048828125,2.1414999961853027,8.1875,16865.080078125,1978.3499755859375,863.1400146484375,16085.509765625
2016-03-02,435.1310119628906,435.9169921875,423.989013671875,423.989013671875,74955296,-0.5514323767648155,2849.680908203125,25.1875,34.65999984741211,1241.0999755859375,2.177500009536743,8.234999656677246,16899.3203125,1986.449951171875,864.1500244140625,16746.55078125
2016-03-03,423.9119873046875,425.37298583984375,419.4110107421875,421.6510009765625,100484000,-2.540490972492626,2859.758056640625,25.375,34.56999969482422,1257.4000244140625,2.2044999599456787,8.162500381469727,16943.900390625,1993.4000244140625,861.6900024414062,16960.16015625
2016-03-04,421.83599853515625,425.1780090332031,410.9389953613281,410.9389953613281,90856096,-2.5232426598970514,2874.14697265625,25.752500534057617,35.91999816894531,1269.9000244140625,2.2709999084472656,8.137499809265137,17006.76953125,1999.989990234375,869.6500244140625,17014.779296875
2016-03-05,410.781005859375,411.2569885253906,394.0350036621094,400.57000732421875,135384992,1.7817093835551523,2874.14697265625,25.752500534057617,35.91999816894531,1269.9000244140625,2.2709999084472656,8.137499809265137,17006.76953125,1999.989990234375,869.6500244140625,17014.779296875
2016-03-06,400.5249938964844,411.9070129394531,395.77801513671875,407.7070007324219,91212496,1.6222467752560865,2874.14697265625,25.752500534057617,35.91999816894531,1269.9000244140625,2.2709999084472656,8.137499809265137,17006.76953125,1999.989990234375,869.6500244140625,17014.779296875
2016-03-07,407.7569885253906,415.9169921875,406.3089904785156,414.3210144042969,85762400,-0.08424133193375427,2897.340087890625,25.467500686645508,37.900001525878906,1263.199951171875,2.2804999351501465,8.085000038146973,17073.94921875,2001.760009765625,865.1900024414062,16911.3203125
2016-03-08,414.4649963378906,416.2430114746094,411.093994140625,413.97198486328125,70311696,0.21450738715436124,2901.386962890625,25.25749969482422,36.5,1262.0999755859375,2.2184998989105225,7.9375,16964.099609375,1979.260009765625,857.780029296875,16783.150390625
2016-03-09,413.8940124511719,416.0320129394531,411.6059875488281,414.8599853515625,70012304,0.5474200191670997,2862.555908203125,25.280000686645508,38.290000915527344,1256.5999755859375,2.2300000190734863,7.932499885559082,17000.359375,1989.260009765625,863.0,16642.19921875
2016-03-10,414.7439880371094,417.5119934082031,413.2510070800781,417.1310119628906,81022896,1.0929397114499917,2804.72607421875,25.292499542236328,37.84000015258789,1272.0,2.2174999713897705,7.920000076293945,16995.130859375,1989.5699462890625,849.719970703125,16852.349609375
2016-03-11,417.2380065917969,423.9259948730469,417.01300048828125,421.69000244140625,73969696,-2.387063829639413,2810.306884765625,25.565000534057617,38.5,1258.699951171875,2.2385001182556152,8.055000305175781,17213.310546875,2022.18994140625,874.6599731445312,16938.869140625
2016-03-12,421.6050109863281,421.7950134277344,410.093994140625,411.6239929199219,92712896,0.593019251421345,2810.306884765625,25.565000534057617,38.5,1258.699951171875,2.2385001182556152,8.055000305175781,17213.310546875,2022.18994140625,874.6599731445312,16938.869140625
2016-03-13,411.64801025390625,416.60400390625,411.6419982910156,414.06500244140625,74322800,0.573095003405788,2810.306884765625,25.565000534057617,38.5,1258.699951171875,2.2385001182556152,8.055000305175781,17213.310546875,2022.18994140625,874.6599731445312,16938.869140625
2016-03-14,414.20098876953125,416.6839904785156,414.20098876953125,416.43798828125,95259400,0.09413125172212933,2859.4990234375,25.6299991607666,37.18000030517578,1244.4000244140625,2.236999988555908,8.074999809265137,17229.130859375,2019.6400146484375,878.530029296875,17233.75
2016-03-15,416.38800048828125,418.1310119628906,414.9849853515625,416.8299865722656,66781700,0.04342292102057499,2864.367919921875,26.145000457763672,36.34000015258789,1230.4000244140625,2.2309999465942383,8.03499984741211,17251.529296875,2015.9300537109375,872.4500122070312,17117.0703125
2016-03-16,416.88800048828125,417.6860046386719,415.9119873046875,417.010986328125,65185800,0.8656884320788816,2870.429931640625,26.49250030517578,38.459999084472656,1229.300048828125,2.2314999103546143,8.274999618530273,17325.759765625,2027.219970703125,871.6699829101562,16974.44921875
2016-03-17,417.8890075683594,420.99700927734375,417.8890075683594,420.6210021972656,83528600,-2.632535700554939,2904.83203125,26.450000762939453,40.20000076293945,1264.5,2.2890000343322754,8.204999923706055,17481.490234375,2040.5899658203125,869.22998046875,16936.380859375
2016-03-18,420.5469970703125,420.5469970703125,406.1369934082031,409.5480041503906,104940000,0.21877681850965836,2955.14990234375,26.479999542236328,39.439998626708984,1253.800048828125,2.2795000076293945,8.452500343322754,17602.30078125,2049.580078125,874.9400024414062,16724.810546875
2016-03-19,409.2650146484375,410.9840087890625,407.2300109863281,410.4440002441406,58423000,0.8066885218695807,2955.14990234375,26.479999542236328,39.439998626708984,1253.800048828125,2.2795000076293945,8.452500343322754,17602.30078125,2049.580078125,874.9400024414062,16724.810546875
2016-03-20,410.4010009765625,414.625,410.4010009765625,413.7550048828125,45947900,-0.10827616381386962,2955.14990234375,26.479999542236328,39.439998626708984,1253.800048828125,2.2795000076293945,8.452500343322754,17602.30078125,2049.580078125,874.9400024414062,16724.810546875
2016-03-21,413.4179992675781,413.4179992675781,410.3810119628906,413.3070068359375,61655400,1.1570049243740943,3018.802001953125,26.477500915527344,39.90999984741211,1243.800048828125,2.2894999980926514,8.477499961853027,17623.869140625,2051.60009765625,870.8400268554688,16724.810546875
2016-03-22,413.1319885253906,418.375,412.531005859375,418.0889892578125,66813300,-0.01148180211008043,2999.363037109375,26.68000030517578,41.45000076293945,1248.199951171875,2.2844998836517334,8.462499618530273,17582.5703125,2049.800048828125,871.1900024414062,17048.55078125
2016-03-23,418.1610107421875,419.26800537109375,417.364013671875,418.0409851074219,61444200,-0.39397396784595085,3009.9599609375,26.532499313354492,39.790000915527344,1223.699951171875,2.2304999828338623,8.607500076293945,17502.58984375,2036.7099609375,871.7999877929688,17000.98046875
2016-03-24,418.42401123046875,418.67999267578125,415.4859924316406,416.3940124511719,68346704,0.1880405285714648,2960.969970703125,26.417499542236328,39.459999084472656,1221.4000244140625,2.2244999408721924,8.619999885559082,17515.73046875,2035.93994140625,856.6799926757812,16892.330078125
2016-03-25,416.50799560546875,418.0799865722656,415.5580139160156,417.177001953125,52560000,0.18409580765432754,2979.1259765625,26.417499542236328,39.459999084472656,1221.4000244140625,2.2244999408721924,8.619999885559082,17515.73046875,2035.93994140625,856.6799926757812,17002.75
2016-03-26,417.364990234375,418.98699951171875,416.2590026855469,417.94500732421875,44650400,2.11032723675455,2979.1259765625,26.417499542236328,39.459999084472656,1221.4000244140625,2.2244999408721924,8.619999885559082,17515.73046875,2035.93994140625,856.6799926757812,17002.75
2016-03-27,418.1400146484375,428.7969970703125,417.71099853515625,426.7650146484375,71229400,-0.5937757343340011,2979.1259765625,26.417499542236328,39.459999084472656,1221.4000244140625,2.2244999408721924,8.619999885559082,17515.73046875,2035.93994140625,856.6799926757812,17002.75
2016-03-28,426.5480041503906,426.85699462890625,423.2929992675781,424.2309875488281,68522800,-1.818583876313995,2957.820068359375,26.297500610351562,39.38999938964844,1219.9000244140625,2.241499900817871,8.707500457763672,17535.390625,2037.050048828125,856.6799926757812,17134.369140625
2016-03-29,424.3039855957031,426.2030029296875,412.6809997558594,416.5159912109375,75411504,-0.40814319865865034,2919.83203125,26.920000076293945,38.279998779296875,1235.5999755859375,2.2084999084472656,8.84749984741211,17633.109375,2055.010009765625,863.4400024414062,17103.529296875
2016-03-30,416.8340148925781,416.8340148925781,412.4960021972656,414.8160095214844,66034100,0.46116696097924237,3000.64501953125,27.389999389648438,38.31999969482422,1226.9000244140625,2.187000036239624,8.9399995803833,17716.66015625,2063.949951171875,876.760009765625,16878.9609375
2016-03-31,415.2569885253906,418.3689880371094,415.2569885253906,416.72900390625,60215200,0.2953928181838483,3003.9150390625,27.247499465942383,38.34000015258789,1234.199951171875,2.18149995803833,8.907500267028809,17685.08984375,2059.739990234375,864.4099731445312,16758.669921875
2016-04-01,416.760009765625,418.1730041503906,415.83099365234375,417.9599914550781,51235700,0.6969553173317822,3009.530029296875,27.497499465942383,36.790000915527344,1222.199951171875,2.1610000133514404,9.037500381469727,17792.75,2072.780029296875,854.0700073242188,16164.16015625
2016-04-02,418.4219970703125,422.08099365234375,418.4219970703125,420.87298583984375,45681200,0.007367034810545903,3009.530029296875,27.497499465942383,36.790000915527344,1222.199951171875,2.1610000133514404,9.037500381469727,17792.75,2072.780029296875,854.0700073242188,16164.16015625
2016-04-03,421.1730041503906,421.5799865722656,419.6969909667969,420.90399169921875,38053700,0.1282973209025151,3009.530029296875,27.497499465942383,36.790000915527344,1222.199951171875,2.1610000133514404,9.037500381469727,17792.75,2072.780029296875,854.0700073242188,16164.16015625
2016-04-04,421.29901123046875,422.3429870605469,419.60101318359375,421.4440002441406,50634300,0.6136043065408936,3009.530029296875,27.780000686645508,35.70000076293945,1218.0,2.138000011444092,8.949999809265137,17737.0,2066.1298828125,856.8499755859375,16123.26953125
2016-04-05,421.0169982910156,424.2569885253906,420.614013671875,424.0299987792969,60718000,-0.14550960929827772,3053.06494140625,27.452499389648438,35.88999938964844,1228.4000244140625,2.134999990463257,8.9375,17603.3203125,2045.1700439453125,840.27001953125,15732.8203125
2016-04-06,424.28399658203125,424.5270080566406,422.72900390625,423.4129943847656,59091000,-0.15776541495821084,3050.592041015625,27.739999771118164,37.75,1222.5,2.140500068664551,8.949999809265137,17716.05078125,2066.659912109375,845.239990234375,15715.3603515625
2016-04-07,423.6199951171875,423.6570129394531,420.51800537109375,422.7449951171875,57858600,-0.5667710135955129,3008.419921875,27.135000228881836,37.2599983215332,1236.199951171875,2.07450008392334,8.857500076293945,17541.9609375,2041.9100341796875,838.9000244140625,15749.83984375
2016-04-08,422.9070129394531,425.3609924316406,419.635009765625,420.3489990234375,63454700,-0.22314512070426007,2984.9580078125,27.165000915527344,39.720001220703125,1242.5,2.0864999294281006,8.914999961853027,17576.9609375,2047.5999755859375,848.9099731445312,15821.51953125
2016-04-09,420.8110046386719,420.8909912109375,416.5150146484375,419.4110107421875,49792700,0.5133352639766775,2984.9580078125,27.165000915527344,39.720001220703125,1242.5,2.0864999294281006,8.914999961853027,17576.9609375,2047.5999755859375,848.9099731445312,15821.51953125
2016-04-10,419.5920104980469,422.43499755859375,419.2569885253906,421.5639953613281,73478600,0.21799924988104014,2984.9580078125,27.165000915527344,39.720001220703125,1242.5,2.0864999294281006,8.914999961853027,17576.9609375,2047.5999755859375,848.9099731445312,15821.51953125
2016-04-11,421.87200927734375,422.739013671875,420.5329895019531,422.4830017089844,50747500,0.640736011028098,3033.95703125,27.2549991607666,40.36000061035156,1256.699951171875,2.0885000228881836,8.970000267028809,17556.41015625,2041.989990234375,851.1500244140625,15751.1298828125
2016-04-12,422.8429870605469,427.2770080566406,422.8429870605469,425.19000244140625,70728800,-0.34243365177533125,3023.64599609375,27.610000610351562,42.16999816894531,1259.4000244140625,2.1449999809265137,8.960000038146973,17721.25,2061.719970703125,856.5599975585938,15928.7900390625
2016-04-13,425.6319885253906,426.6579895019531,422.9159851074219,423.7340087890625,69060400,0.12932739384234893,3066.637939453125,28.010000228881836,41.7599983215332,1246.800048828125,2.1675000190734863,9.1850004196167,17908.279296875,2082.419921875,880.5800170898438,16381.2197265625
2016-04-14,423.93499755859375,425.3710021972656,423.01300048828125,424.2820129394531,45281000,1.2800447792337577,3082.362060546875,28.024999618530273,41.5,1225.0,2.1710000038146973,9.210000038146973,17926.4296875,2082.780029296875,884.5399780273438,16911.05078125
2016-04-15,424.427001953125,429.9280090332031,424.427001953125,429.7130126953125,54801500,0.19989580164132548,3078.116943359375,27.462499618530273,40.36000061035156,1233.0999755859375,2.1519999504089355,9.282500267028809,17897.4609375,2080.72998046875,883.5900268554688,16848.029296875
2016-04-16,429.57501220703125,432.625,428.9840087890625,430.5719909667969,39392800,-0.7369276722496543,3078.116943359375,27.462499618530273,40.36000061035156,1233.0999755859375,2.1519999504089355,9.282500267028809,17897.4609375,2080.72998046875,883.5900268554688,16848.029296875
2016-04-17,430.635986328125,431.3710021972656,426.0790100097656,427.39898681640625,52125900,0.27890019357359463,3078.116943359375,27.462499618530273,40.36000061035156,1233.0999755859375,2.1519999504089355,9.282500267028809,17897.4609375,2080.72998046875,883.5900268554688,16848.029296875
2016-04-18,427.6109924316406,429.27398681640625,427.08599853515625,428.59100341796875,55670900,1.6141261044697153,3033.659912109375,26.8700008392334,39.779998779296875,1233.5999755859375,2.1640000343322754,9.242500305175781,18004.16015625,2094.340087890625,885.1400146484375,16275.9501953125
2016-04-19,428.7030029296875,436.0199890136719,428.10400390625,435.5090026855469,52810500,1.3501454267428992,3042.822998046875,26.727500915527344,41.08000183105469,1253.0,2.2230000495910645,9.077500343322754,18053.599609375,2100.800048828125,897.8200073242188,16874.439453125
2016-04-20,435.3240051269531,443.0539855957031,434.406005859375,441.3890075683594,72890096,1.8206117703021496,2972.583984375,26.782499313354492,42.630001068115234,1253.199951171875,2.242000102996826,9.112500190734863,18096.26953125,2102.39990234375,901.239990234375,16906.5390625
2016-04-21,441.4159851074219,450.5480041503906,440.9519958496094,449.42498779296875,68204704,-0.8206015200358463,2952.89111328125,26.49250030517578,43.18000030517578,1249.0,2.252000093460083,9.102499961853027,17982.51953125,2091.47998046875,897.010009765625,17363.619140625
2016-04-22,449.68798828125,449.80999755859375,444.1499938964844,445.73699951171875,58804400,1.0196625886370603,2959.239990234375,26.420000076293945,43.72999954223633,1228.699951171875,2.2690000534057617,9.067500114440918,18003.75,2091.580078125,894.3200073242188,17572.490234375
2016-04-23,445.8609924316406,450.2820129394531,444.33099365234375,450.2820129394531,50485400,1.8372885211030088,2959.239990234375,26.420000076293945,43.72999954223633,1228.699951171875,2.2690000534057617,9.067500114440918,18003.75,2091.580078125,894.3200073242188,17572.490234375
2016-04-24,450.55999755859375,460.14599609375,448.9280090332031,458.55499267578125,68198400,0.6260976858004863,2959.239990234375,26.420000076293945,43.72999954223633,1228.699951171875,2.2690000534057617,9.067500114440918,18003.75,2091.580078125,894.3200073242188,17572.490234375
2016-04-25,459.1210021972656,466.6199951171875,453.5920104980469,461.4259948730469,87091800,1.0105617014595225,2946.669921875,26.270000457763672,42.63999938964844,1238.9000244140625,2.258500099182129,9.112500190734863,17977.240234375,2087.7900390625,888.3200073242188,17439.30078125
2016-04-26,461.64801025390625,467.9649963378906,461.6210021972656,466.0889892578125,78971904,-4.591822169655291,2964.699951171875,26.087499618530273,44.040000915527344,1242.199951171875,2.248500108718872,9.119999885559082,17990.3203125,2091.699951171875,887.6599731445312,17353.279296875
2016-04-27,466.2619934082031,467.0790100097656,444.1340026855469,444.68701171875,93564896,0.9723635940394271,2953.6708984375,24.454999923706055,45.33000183105469,1249.199951171875,2.2204999923706055,9.327500343322754,18041.55078125,2095.14990234375,892.1699829101562,17290.490234375
2016-04-28,445.0379943847656,449.5509948730469,436.6499938964844,449.010986328125,74064704,1.3554230788261235,2945.589111328125,23.707500457763672,46.029998779296875,1265.5,2.2244999408721924,9.050000190734863,17830.759765625,2075.81005859375,892.52001953125,16666.05078125
2016-04-29,449.4079895019531,455.3840026855469,446.0169982910156,455.09698486328125,49258500,-1.4895707782496714,2938.323974609375,23.434999465942383,45.91999816894531,1289.199951171875,2.2790000438690186,8.882499694824219,17773.640625,2065.300048828125,869.8900146484375,16666.05078125
2016-04-30,455.1780090332031,455.5870056152344,447.6969909667969,448.3179931640625,69322600,0.7934115717358248,2938.323974609375,23.434999465942383,45.91999816894531,1289.199951171875,2.2790000438690186,8.882499694824219,17773.640625,2065.300048828125,869.8900146484375,16666.05078125
2016-05-01,448.4840087890625,452.47900390625,447.927001953125,451.875,40660100,-1.5946873919432947,2938.323974609375,23.434999465942383,45.91999816894531,1289.199951171875,2.2790000438690186,8.882499694824219,17773.640625,2065.300048828125,869.8900146484375,16666.05078125
2016-05-02,451.9330139160156,452.44500732421875,441.7760009765625,444.66900634765625,92127000,1.267230044731571,2938.323974609375,23.40999984741211,44.779998779296875,1294.699951171875,2.2614998817443848,9.0,17891.16015625,2081.429931640625,872.6799926757812,16147.3798828125
2016-05-03,444.72698974609375,451.09698486328125,442.61700439453125,450.3039855957031,59366400,-0.7954628089030247,2992.64306640625,23.795000076293945,43.650001525878906,1290.699951171875,2.2144999504089355,8.892499923706055,17750.91015625,2063.3701171875,859.3099975585938,16147.3798828125
2016-05-04,450.1830139160156,450.37799072265625,445.6300048828125,446.72198486328125,50407300,0.2807178430442203,2991.27197265625,23.547500610351562,43.779998779296875,1273.300048828125,2.183000087738037,8.6899995803833,17651.259765625,2051.1201171875,849.780029296875,16147.3798828125
2016-05-05,446.71099853515625,448.5060119628906,445.88299560546875,447.97601318359375,50440800,2.5954478142589776,2997.842041015625,23.309999465942383,44.31999969482422,1271.4000244140625,2.1510000228881836,8.742500305175781,17660.7109375,2050.6298828125,852.719970703125,16147.3798828125
2016-05-06,447.9419860839844,461.375,447.0679931640625,459.6029968261719,72796800,-0.23215385699234536,2913.248046875,23.18000030517578,44.65999984741211,1292.9000244140625,2.1510000228881836,8.832500457763672,17740.630859375,2057.139892578125,850.4099731445312,16106.7197265625
2016-05-07,459.6390075683594,460.67498779296875,457.3240051269531,458.5360107421875,38364500,0.002615586981646878,2913.248046875,23.18000030517578,44.65999984741211,1292.9000244140625,2.1510000228881836,8.832500457763672,17740.630859375,2057.139892578125,850.4099731445312,16106.7197265625
2016-05-08,458.4289855957031,459.4169921875,455.9830017089844,458.5480041503906,40315000,0.4219836398980714,2913.248046875,23.18000030517578,44.65999984741211,1292.9000244140625,2.1510000228881836,8.832500457763672,17740.630859375,2057.139892578125,850.4099731445312,16106.7197265625
2016-05-09,458.20599365234375,462.4809875488281,456.531005859375,460.4830017089844,55493100,-2.0821643056809114,2832.113037109375,23.197500228881836,43.439998626708984,1265.5999755859375,2.1040000915527344,8.819999694824219,17705.91015625,2058.68994140625,853.97998046875,16216.0302734375
2016-05-10,460.51800537109375,461.9289855957031,448.9540100097656,450.8949890136719,58956100,0.406526543244512,2832.591064453125,23.354999542236328,44.65999984741211,1263.9000244140625,2.0899999141693115,8.989999771118164,17928.349609375,2084.389892578125,859.1400146484375,16565.189453125
2016-05-11,450.864013671875,454.57598876953125,450.864013671875,452.7279968261719,50605200,0.4501586822668102,2837.037109375,23.127500534057617,46.22999954223633,1274.5999755859375,2.1010000705718994,9.015000343322754,17711.119140625,2064.4599609375,855.0900268554688,16579.009765625
2016-05-12,452.4469909667969,454.9490051269531,449.25,454.7659912109375,59849300,0.1987884393882755,2835.862060546875,22.584999084472656,46.70000076293945,1270.300048828125,2.072999954223633,8.892499923706055,17720.5,2064.110107421875,850.6099853515625,16646.33984375
2016-05-13,454.8500061035156,457.05499267578125,453.4530029296875,455.6700134277344,60845000,0.00021431353198764214,2827.10888671875,22.6299991607666,46.209999084472656,1271.9000244140625,2.075000047683716,10.244999885559082,17535.3203125,2046.6099853515625,854.22998046875,16412.2109375
2016-05-14,455.822998046875,456.83599853515625,454.7860107421875,455.6709899902344,37209000,0.4163098409817101,2827.10888671875,22.6299991607666,46.209999084472656,1271.9000244140625,2.075000047683716,10.244999885559082,17535.3203125,2046.6099853515625,854.22998046875,16412.2109375
2016-05-15,455.7590026855469,458.6919860839844,455.4590148925781,457.5679931640625,28514000,-0.7441514332660049,2827.10888671875,22.6299991607666,46.209999084472656,1271.9000244140625,2.075000047683716,10.244999885559082,17535.3203125,2046.6099853515625,854.22998046875,16412.2109375
2016-05-16,457.58599853515625,458.20001220703125,452.94500732421875,454.1629943847656,59171500,-0.08367147643265627,2850.862060546875,23.469999313354492,47.720001220703125,1273.4000244140625,2.0910000801086426,10.547499656677246,17710.7109375,2066.659912109375,852.969970703125,16466.400390625
2016-05-17,454.0090026855469,455.0719909667969,453.6050109863281,453.7829895019531,64100300,0.18422870722276663,2843.68408203125,23.372499465942383,48.310001373291016,1276.199951171875,2.0920000076293945,10.569999694824219,17529.98046875,2047.2099609375,850.1099853515625,16652.80078125
2016-05-18,453.6910095214844,455.99798583984375,453.29901123046875,454.6189880371094,86850096,-3.4983122389776966,2807.513916015625,23.639999389648438,48.189998626708984,1273.699951171875,2.0815000534057617,10.84000015258789,17526.619140625,2047.6300048828125,853.5,16644.689453125
2016-05-19,454.52398681640625,454.63299560546875,438.7149963378906,438.7149963378906,96027400,0.9028637197771028,2806.906005859375,23.549999237060547,48.15999984741211,1254.199951171875,2.062999963760376,10.887499809265137,17435.400390625,2040.0400390625,844.7899780273438,16646.66015625
2016-05-20,437.7929992675781,444.0539855957031,437.3890075683594,442.6759948730469,81987904,0.1156587242436613,2825.48291015625,23.80500030517578,47.75,1252.4000244140625,2.058500051498413,11.082500457763672,17500.939453125,2052.320068359375,857.3900146484375,16736.349609375
2016-05-21,442.96600341796875,443.77801513671875,441.70599365234375,443.18798828125,42762300,-0.8720882191243562,2825.48291015625,23.80500030517578,47.75,1252.4000244140625,2.058500051498413,11.082500457763672,17500.939453125,2052.320068359375,857.3900146484375,16736.349609375
2016-05-22,443.2179870605469,443.427001953125,439.0350036621094,439.322998046875,39657600,1.0998742961110253,2825.48291015625,23.80500030517578,47.75,1252.4000244140625,2.058500051498413,11.082500457763672,17500.939453125,2052.320068359375,857.3900146484375,16736.349609375
2016-05-23,439.3479919433594,444.3450012207031,438.822998046875,444.1549987792969,50582500,0.41111521305619014,2843.64501953125,24.107500076293945,48.08000183105469,1251.0999755859375,2.057499885559082,11.100000381469727,17492.9296875,2048.0400390625,852.6599731445312,16654.599609375
2016-05-24,444.2909851074219,447.1000061035156,443.92999267578125,445.9809875488281,65783100,0.8112479176510368,2821.666015625,24.475000381469727,48.619998931884766,1228.9000244140625,2.069499969482422,11.34000015258789,17706.05078125,2076.06005859375,871.4000244140625,16498.759765625
2016-05-25,446.06201171875,450.2980041503906,446.06201171875,449.5989990234375,65231000,0.8418621194288045,2815.0859375,24.905000686645508,49.560001373291016,1223.5,2.1050000190734863,11.292499542236328,17851.509765625,2090.5400390625,881.2999877929688,16757.349609375
2016-05-26,449.6719970703125,453.6440124511719,447.89599609375,453.3840026855469,65203800,4.428913780222743,2822.443115234375,25.102500915527344,49.47999954223633,1220.0999755859375,2.1064999103546143,11.412500381469727,17828.2890625,2090.10009765625,886.6199951171875,16772.4609375
2016-05-27,453.52099609375,478.14898681640625,453.52099609375,473.4639892578125,164780992,11.949375254117633,2821.0458984375,25.087499618530273,49.33000183105469,1213.800048828125,2.114000082015991,11.475000381469727,17873.220703125,2099.06005859375,886.5,16834.83984375
2016-05-28,473.02899169921875,533.4730224609375,472.6990051269531,530.0399780273438,181199008,-0.7182489988974194,2821.0458984375,25.087499618530273,49.33000183105469,1213.800048828125,2.114000082015991,11.475000381469727,17873.220703125,2099.06005859375,886.5,16834.83984375
2016-05-29,527.4769897460938,553.9600219726562,512.1790161132812,526.2329711914062,148736992,1.4501262555236538,2821.0458984375,25.087499618530273,49.33000183105469,1213.800048828125,2.114000082015991,11.475000381469727,17873.220703125,2099.06005859375,886.5,16834.83984375
2016-05-30,528.4710083007812,544.3489990234375,522.9630126953125,533.864013671875,87958704,-0.4641682676279957,2822.450927734375,25.087499618530273,49.33000183105469,1213.800048828125,2.114000082015991,11.475000381469727,17873.220703125,2099.06005859375,888.97998046875,17068.01953125
2016-05-31,534.1909790039062,546.6179809570312,520.6619873046875,531.385986328125,138450000,1.041426895780817,2916.615966796875,24.96500015258789,49.099998474121094,1214.800048828125,2.0975000858306885,11.680000305175781,17787.19921875,2096.949951171875,884.1699829101562,17234.98046875
2016-06-01,531.1069946289062,543.0800170898438,525.635986328125,536.9199829101562,86061800,0.1959327249142495,2913.508056640625,24.614999771118164,49.0099983215332,1211.9000244140625,2.072499990463257,11.702500343322754,17789.669921875,2099.330078125,880.0900268554688,16955.73046875
2016-06-02,536.5150146484375,540.3519897460938,533.0780029296875,537.9719848632812,60378200,5.8036451231221475,2925.22900390625,24.43000030517578,49.16999816894531,1209.800048828125,2.069499969482422,11.78499984741211,17838.560546875,2105.260009765625,880.0900268554688,16562.55078125
2016-06-03,537.6820068359375,574.6380004882812,536.9199829101562,569.1939697265625,122020000,0.6207058063578019,2938.681884765625,24.479999542236328,48.619998931884766,1240.0999755859375,2.111999988555908,11.619999885559082,17807.060546875,2099.1298828125,872.6099853515625,16642.23046875
2016-06-04,569.7050170898438,590.1320190429688,564.2379760742188,572.7269897460938,94925296,0.3928573369656352,2938.681884765625,24.479999542236328,48.619998931884766,1240.0999755859375,2.111999988555908,11.619999885559082,17807.060546875,2099.1298828125,872.6099853515625,16642.23046875
2016-06-05,573.3079833984375,582.8079833984375,569.177978515625,574.9769897460938,68874096,1.8365948110822705,2938.681884765625,24.479999542236328,48.619998931884766,1240.0999755859375,2.111999988555908,11.619999885559082,17807.060546875,2099.1298828125,872.6099853515625,16642.23046875
2016-06-06,574.6019897460938,586.469970703125,574.6019897460938,585.5369873046875,72138896,-1.5268040508522596,2934.097900390625,24.657499313354492,49.689998626708984,1244.5999755859375,2.117000102996826,11.5600004196167,17920.330078125,2109.409912109375,874.0700073242188,16580.029296875
2016-06-07,585.4450073242188,590.2589721679688,567.5139770507812,576.5969848632812,107770000,0.8754875243001337,2936.044921875,24.75749969482422,50.36000061035156,1244.4000244140625,2.0510001182556152,11.582500457763672,17938.279296875,2112.1298828125,884.3300170898438,16675.44921875
2016-06-08,577.1669921875,582.8389892578125,573.1300048828125,581.64501953125,80265800,-1.2060645948779758,2927.158935546875,24.735000610351562,51.22999954223633,1259.800048828125,2.0625,11.545000076293945,18005.05078125,2119.1201171875,879.7000122070312,16830.919921875
2016-06-09,582.2030029296875,582.2030029296875,570.9509887695312,574.6300048828125,71301000,0.494225118107372,2927.158935546875,24.912500381469727,50.560001373291016,1270.199951171875,2.0399999618530273,11.845000267028809,17985.189453125,2115.47998046875,871.8800048828125,16668.41015625
2016-06-10,575.8369750976562,579.1270141601562,573.3250122070312,577.469970703125,66991900,5.066413930986835,2927.158935546875,24.707500457763672,49.06999969482422,1273.4000244140625,2.0315001010894775,11.550000190734863,17865.33984375,2096.070068359375,852.0999755859375,16601.359375
2016-06-11,578.6740112304688,607.1160278320312,578.6740112304688,606.7269897460938,82357000,10.887435032943138,2927.158935546875,24.707500457763672,49.06999969482422,1273.4000244140625,2.0315001010894775,11.550000190734863,17865.33984375,2096.070068359375,852.0999755859375,16601.359375
2016-06-12,609.6840209960938,684.843994140625,607.0390014648438,672.7839965820312,277084992,4.695709193584663,2927.158935546875,24.707500457763672,49.06999969482422,1273.4000244140625,2.0315001010894775,11.550000190734863,17865.33984375,2096.070068359375,852.0999755859375,16601.359375
2016-06-13,671.6539916992188,716.0040283203125,664.4869995117188,704.3759765625,243295008,-2.6714363056839163,2833.071044921875,24.334999084472656,48.880001068115234,1284.4000244140625,2.057499885559082,11.697500228881836,17732.48046875,2079.06005859375,836.2999877929688,16019.1796875
2016-06-14,704.5040283203125,704.5040283203125,662.8040161132812,685.5590209960938,186694000,1.2996653638348121,2842.18896484375,24.364999771118164,48.4900016784668,1285.5999755859375,2.0445001125335693,11.720000267028809,17674.8203125,2075.320068359375,818.8200073242188,15859.0
2016-06-15,685.6849975585938,696.302978515625,672.5609741210938,694.468994140625,99223800,10.34444876069811,2887.2099609375,24.28499984741211,48.0099983215332,1285.800048828125,2.0934998989105225,11.84000015258789,17640.169921875,2071.5,826.3200073242188,15919.580078125
2016-06-16,696.5230102539062,773.7219848632812,696.5230102539062,766.3079833984375,271633984,-2.270495309111209,2872.81689453125,24.387500762939453,46.209999084472656,1296.0999755859375,2.049999952316284,11.887499809265137,17733.099609375,2077.989990234375,822.6400146484375,15434.1396484375
2016-06-17,768.4869995117188,775.3560180664062,716.5560302734375,748.9089965820312,363320992,0.9771538594757656,2885.10498046875,23.832500457763672,47.97999954223633,1292.5,2.052500009536743,11.680000305175781,17675.16015625,2071.219970703125,829.8800048828125,15599.66015625
2016-06-18,748.7559814453125,777.989990234375,733.9290161132812,756.2269897460938,252718000,0.9989085573125944,2885.10498046875,23.832500457763672,47.97999954223633,1292.5,2.052500009536743,11.680000305175781,17675.16015625,2071.219970703125,829.8800048828125,15599.66015625
2016-06-19,756.68798828125,766.6209716796875,745.6279907226562,763.781005859375,136184992,-3.4767809715171794,2885.10498046875,23.832500457763672,47.97999954223633,1292.5,2.052500009536743,11.680000305175781,17675.16015625,2071.219970703125,829.8800048828125,15599.66015625
2016-06-20,763.927001953125,764.083984375,732.7269897460938,737.2260131835938,174511008,-9.572917176344397,2888.80908203125,23.774999618530273,49.369998931884766,1290.0,2.0934998989105225,11.890000343322754,17804.869140625,2083.25,857.3599853515625,15965.2998046875
2016-06-21,735.8829956054688,735.8829956054688,639.0700073242188,666.6519775390625,309944000,-10.580625586293745,2878.55810546875,23.977500915527344,48.849998474121094,1270.5,2.116499900817871,11.817500114440918,17829.73046875,2088.89990234375,863.239990234375,16169.1103515625
2016-06-22,665.9149780273438,678.6699829101562,587.4829711914062,596.1160278320312,266392992,4.673748165334168,2905.550048828125,23.887500762939453,49.130001068115234,1268.0,2.135499954223633,11.807499885559082,17780.830078125,2085.449951171875,865.1599731445312,16065.7197265625
2016-06-23,597.4429931640625,629.3270263671875,558.1389770507812,623.9769897460938,253462000,6.62236302995558,2891.9599609375,24.024999618530273,50.11000061035156,1261.199951171875,2.1635000705718994,12.1225004196167,18011.0703125,2113.320068359375,879.0800170898438,16238.349609375
2016-06-24,625.5750122070312,681.7269897460938,625.27197265625,665.2990112304688,224316992,-0.026458086913350165,2854.285888671875,23.350000381469727,47.63999938964844,1320.0,2.111999988555908,11.432499885559082,17400.75,2037.4100341796875,819.989990234375,14952.01953125
2016-06-25,665.281005859375,691.7310180664062,646.5590209960938,665.1229858398438,126656000,-5.375845100310849,2854.285888671875,23.350000381469727,47.63999938964844,1320.0,2.111999988555908,11.432499885559082,17400.75,2037.4100341796875,819.989990234375,14952.01953125
2016-06-26,665.9310302734375,665.97998046875,616.9340209960938,629.3670043945312,109225000,4.116520224071096,2854.285888671875,23.350000381469727,47.63999938964844,1320.0,2.111999988555908,11.432499885559082,17400.75,2037.4100341796875,819.989990234375,14952.01953125
2016-06-27,629.3489990234375,655.2750244140625,620.5239868164062,655.2750244140625,122134000,-1.2626832312067848,2895.702880859375,23.010000228881836,46.33000183105469,1322.5,2.126499891281128,11.3100004196167,17140.240234375,2000.5400390625,795.5999755859375,15309.2099609375
2016-06-28,658.1019897460938,659.2479858398438,637.7730102539062,647.0009765625,138384992,-1.0990650975278071,2912.556884765625,23.397499084472656,47.849998474121094,1315.300048828125,2.1700000762939453,11.475000381469727,17409.720703125,2036.0899658203125,813.1900024414062,15323.1396484375
2016-06-29,644.1220092773438,644.6820068359375,628.2839965820312,639.8900146484375,142456000,5.226985838745257,2931.592041015625,23.600000381469727,49.880001068115234,1323.9000244140625,2.183500051498413,11.662500381469727,17694.6796875,2070.77001953125,835.8900146484375,15566.830078125
2016-06-30,640.5910034179688,675.4030151367188,636.6079711914062,673.3369750976562,138980000,0.43945981278201707,2929.60595703125,23.899999618530273,48.33000183105469,1318.4000244140625,2.194499969482422,11.7524995803833,17929.990234375,2098.860107421875,846.469970703125,15575.919921875
2016-07-01,672.5150146484375,686.1539916992188,669.593994140625,676.2960205078125,134431008,4.052368345860824,2932.47607421875,23.97249984741211,48.9900016784668,1336.699951171875,2.2149999141693115,11.664999961853027,17949.369140625,2102.949951171875,853.1599731445312,15682.48046875
2016-07-02,676.7340087890625,703.7020263671875,676.3989868164062,703.7020263671875,112354000,-6.400155636164562,2932.47607421875,23.97249984741211,48.9900016784668,1336.699951171875,2.2149999141693115,11.664999961853027,17949.369140625,2102.949951171875,853.1599731445312,15682.48046875
2016-07-03,704.968017578125,704.968017578125,649.0089721679688,658.6640014648438,129512000,3.7952561221273884,2932.47607421875,23.97249984741211,48.9900016784668,1336.699951171875,2.2149999141693115,11.664999961853027,17949.369140625,2102.949951171875,853.1599731445312,15682.48046875
2016-07-04,658.8040161132812,683.6619873046875,650.5079956054688,683.6619873046875,92008400,-1.906640033610929,2988.60400390625,23.97249984741211,48.9900016784668,1336.699951171875,2.2149999141693115,11.664999961853027,17949.369140625,2102.949951171875,845.9500122070312,15775.7998046875
2016-07-05,683.208984375,683.4910278320312,665.0659790039062,670.6270141601562,130476000,0.9996584316817492,3006.39208984375,23.747499465942383,46.599998474121094,1356.4000244140625,2.18149995803833,11.837499618530273,17840.619140625,2088.550048828125,833.3200073242188,15669.330078125
2016-07-06,670.4180297851562,681.8980102539062,670.4180297851562,677.3309936523438,134960992,-5.428510178653701,3017.2919921875,23.88249969482422,47.43000030517578,1364.9000244140625,2.1514999866485596,11.912500381469727,17918.619140625,2099.72998046875,818.8099975585938,15378.990234375
2016-07-07,678.0900268554688,682.4320068359375,611.833984375,640.56201171875,258091008,4.052847040600782,3016.846923828125,23.985000610351562,45.13999938964844,1360.0999755859375,2.122499942779541,12.22249984741211,17895.880859375,2097.89990234375,825.6199951171875,15276.240234375
2016-07-08,640.68798828125,666.7069702148438,636.4669799804688,666.5230102539062,141970000,-2.334951388298123,2988.093994140625,24.170000076293945,45.40999984741211,1356.5999755859375,2.118499994277954,12.712499618530273,18146.740234375,2129.89990234375,838.75,15106.98046875
2016-07-09,666.3839721679688,666.3839721679688,633.3989868164062,650.9600219726562,180536000,-0.24579644941098433,2988.093994140625,24.170000076293945,45.40999984741211,1356.5999755859375,2.118499994277954,12.712499618530273,18146.740234375,2129.89990234375,838.75,15106.98046875
2016-07-10,650.5989990234375,652.2940063476562,641.2639770507812,649.3599853515625,102532000,-0.26194850435854455,2988.093994140625,24.170000076293945,45.40999984741211,1356.5999755859375,2.118499994277954,12.712499618530273,18146.740234375,2129.89990234375,838.75,15106.98046875
2016-07-11,648.4840087890625,659.6290283203125,644.97998046875,647.6589965820312,107910000,2.6081670906665577,2994.9169921875,24.2450008392334,44.7599983215332,1355.0,2.1470000743865967,13.005000114440918,18226.9296875,2137.159912109375,850.97998046875,15708.8203125
2016-07-12,648.2830200195312,675.2589721679688,646.7789916992188,664.551025390625,138172992,-1.5172661582416813,3049.381103515625,24.354999542236328,46.79999923706055,1334.0999755859375,2.2109999656677246,13.199999809265137,18347.669921875,2152.139892578125,861.22998046875,16095.650390625
2016-07-13,664.7969970703125,668.7000122070312,654.468017578125,654.468017578125,131449000,0.5515907965864209,3060.68896484375,24.217500686645508,44.75,1342.4000244140625,2.23799991607666,13.194999694824219,18372.119140625,2152.429931640625,860.530029296875,16231.4296875
2016-07-14,652.9229736328125,662.9019775390625,652.9229736328125,658.0780029296875,98511400,0.7866851543552045,3054.01806640625,24.697500228881836,45.68000030517578,1331.300048828125,2.240999937057495,13.329999923706055,18506.41015625,2163.75,867.6799926757812,16385.890625
2016-07-15,659.1710205078125,667.0770263671875,659.0399780273438,663.2550048828125,81673104,-0.37511606484723625,3054.2958984375,24.69499969482422,45.95000076293945,1326.5,2.2304999828338623,13.175000190734863,18516.55078125,2161.739990234375,864.8200073242188,16497.849609375
2016-07-16,663.781005859375,666.4600219726562,659.333984375,660.7670288085938,50330200,2.828826916516869,3054.2958984375,24.69499969482422,45.95000076293945,1326.5,2.2304999828338623,13.175000190734863,18516.55078125,2161.739990234375,864.8200073242188,16497.849609375
2016-07-17,661.9929809570312,682.364990234375,661.9929809570312,679.458984375,74407904,-0.935003650652666,3054.2958984375,24.69499969482422,45.95000076293945,1326.5,2.2304999828338623,13.175000190734863,18516.55078125,2161.739990234375,864.8200073242188,16497.849609375
2016-07-18,679.8090209960938,681.5549926757812,668.625,673.1060180664062,69465000,-0.03595338446481522,3043.56396484375,24.957500457763672,45.2400016784668,1328.4000244140625,2.2339999675750732,13.242500305175781,18533.05078125,2166.889892578125,863.780029296875,16497.849609375
2016-07-19,672.7379760742188,673.2769775390625,667.6320190429688,672.864013671875,61203300,-1.0669341750207062,3036.597900390625,24.967500686645508,44.650001525878906,1331.5,2.2614998817443848,13.380000114440918,18559.009765625,2163.780029296875,860.4600219726562,16723.310546875
2016-07-20,672.8060302734375,672.9290161132812,663.3599853515625,665.6849975585938,94636400,-0.10109490754345307,3027.89990234375,24.989999771118164,44.939998626708984,1318.800048828125,2.252000093460083,13.555000305175781,18595.029296875,2173.02001953125,867.9299926757812,16681.890625
2016-07-21,665.22802734375,666.218994140625,660.4149780273438,665.0120239257812,60491800,-2.1643225766245777,3039.009033203125,24.857500076293945,44.75,1330.5,2.25600004196167,13.305000305175781,18517.23046875,2165.169921875,867.3099975585938,16810.220703125
2016-07-22,664.9219970703125,666.5830078125,646.7219848632812,650.6190185546875,134169000,0.7588176149103898,3012.81591796875,24.665000915527344,44.189998626708984,1323.0999755859375,2.2339999675750732,13.667499542236328,18570.849609375,2175.030029296875,869.3099975585938,16627.25
2016-07-23,650.7260131835938,656.3660278320312,648.5239868164062,655.5560302734375,69532200,0.8739059068229693,3012.81591796875,24.665000915527344,44.189998626708984,1323.0999755859375,2.2339999675750732,13.667499542236328,18570.849609375,2175.030029296875,869.3099975585938,16627.25
2016-07-24,655.4099731445312,663.1099853515625,652.7930297851562,661.2849731445312,118184000,-1.0869728745036777,3012.81591796875,24.665000915527344,44.189998626708984,1323.0999755859375,2.2339999675750732,13.667499542236328,18570.849609375,2175.030029296875,869.3099975585938,16627.25
2016-07-25,661.2630004882812,661.8280029296875,653.39501953125,654.0969848632812,78176496,-0.35361549353930544,3015.827880859375,24.334999084472656,43.130001068115234,1319.300048828125,2.2160000801086426,13.920000076293945,18493.060546875,2168.47998046875,870.510009765625,16620.2890625
2016-07-26,654.2260131835938,656.2249755859375,645.8790283203125,651.7839965820312,225135008,0.3939945100722264,3050.166015625,24.167499542236328,42.91999816894531,1320.699951171875,2.2249999046325684,14.157500267028809,18473.75,2169.179931640625,872.4400024414062,16383.0400390625
2016-07-27,651.6270141601562,657.4559936523438,648.447021484375,654.3519897460938,147460992,0.1043755362771126,2991.9990234375,25.737499237060547,41.91999816894531,1326.5999755859375,2.184999942779541,14.015000343322754,18472.169921875,2166.580078125,877.75,16664.8203125
2016-07-28,654.4920043945312,657.594970703125,654.4920043945312,655.0349731445312,86428400,0.2987674445236399,2994.322998046875,26.084999084472656,41.13999938964844,1332.300048828125,2.2060000896453857,14.045000076293945,18456.349609375,2170.06005859375,869.47998046875,16476.83984375
2016-07-29,655.1110229492188,657.7960205078125,654.7860107421875,656.9920043945312,60703500,-0.29604733561579,2979.339111328125,26.052499771118164,41.599998474121094,1349.0,2.2204999923706055,14.274999618530273,18432.240234375,2173.60009765625,876.010009765625,16569.26953125
2016-07-30,657.0120239257812,658.2230224609375,654.208984375,655.0469970703125,38456100,-4.635692848404204,2979.339111328125,26.052499771118164,41.599998474121094,1349.0,2.2204999923706055,14.274999618530273,18432.240234375,2173.60009765625,876.010009765625,16569.26953125
2016-07-31,655.0999755859375,655.2849731445312,624.364990234375,624.6810302734375,110818000,-2.946953200920699,2979.339111328125,26.052499771118164,41.599998474121094,1349.0,2.2204999923706055,14.274999618530273,18432.240234375,2173.60009765625,876.010009765625,16569.26953125
2016-08-01,624.6019897460938,626.1190185546875,605.8839721679688,606.27197265625,121887000,-9.699763217344737,2953.385009765625,26.512500762939453,40.060001373291016,1351.4000244140625,2.196500062942505,14.182499885559082,18404.509765625,2170.840087890625,868.1799926757812,16635.76953125
2016-08-02,606.39697265625,612.8480224609375,531.333984375,547.4650268554688,330932992,3.450440244883124,2971.279052734375,26.1200008392334,39.5099983215332,1364.4000244140625,2.2065000534057617,14.010000228881836,18313.76953125,2157.030029296875,853.8099975585938,16391.44921875
2016-08-03,548.656005859375,573.3599853515625,541.5469970703125,566.35498046875,207982000,2.1071627173149254,2978.4609375,26.447500228881836,40.83000183105469,1356.0999755859375,2.196000099182129,14.047499656677246,18355.0,2163.7900390625,853.3200073242188,16083.1103515625
2016-08-04,566.3289794921875,579.4959716796875,565.7769775390625,578.2890014648438,125292000,-0.5613061413004994,2982.426025390625,26.467500686645508,41.93000030517578,1358.800048828125,2.1740000247955322,14.307499885559082,18352.05078125,2164.25,859.3300170898438,16254.8896484375
2016-08-05,578.281005859375,578.281005859375,569.9819946289062,575.0430297851562,66127900,2.2146143317866906,2976.696044921875,26.8700008392334,41.79999923706055,1336.4000244140625,2.1530001163482666,14.550000190734863,18543.529296875,2182.8701171875,869.6099853515625,16254.4501953125
2016-08-06,575.030029296875,588.39599609375,569.468994140625,587.7780151367188,80797296,0.8356874837424755,2976.696044921875,26.8700008392334,41.79999923706055,1336.4000244140625,2.1530001163482666,14.550000190734863,18543.529296875,2182.8701171875,869.6099853515625,16254.4501953125
2016-08-07,587.77099609375,597.5130004882812,586.8159790039062,592.6900024414062,82398400,-0.2760273197432106,2976.696044921875,26.8700008392334,41.79999923706055,1336.4000244140625,2.1530001163482666,14.550000190734863,18543.529296875,2182.8701171875,869.6099853515625,16254.4501953125
2016-08-08,592.7360229492188,592.9940185546875,588.0469970703125,591.0540161132812,61194100,-0.5503711393499366,3004.277099609375,27.092500686645508,43.02000045776367,1333.4000244140625,2.1640000343322754,14.6850004196167,18529.2890625,2180.889892578125,869.77001953125,16650.5703125
2016-08-09,591.0380249023438,591.0910034179688,584.7930297851562,587.801025390625,92228096,0.7318806479226669,3025.680908203125,27.202499389648438,42.77000045776367,1339.0,2.1494998931884766,14.72249984741211,18533.05078125,2181.739990234375,878.6699829101562,16764.970703125
2016-08-10,587.6480102539062,599.9840087890625,586.3709716796875,592.10302734375,102905000,-0.5038029006446343,3018.74609375,27.0,41.709999084472656,1344.300048828125,2.1705000400543213,14.6274995803833,18495.66015625,2175.489990234375,876.22998046875,16735.119140625
2016-08-11,592.1240234375,597.5419921875,589.1199951171875,589.1199951171875,74514400,-0.2649670922785896,3002.637939453125,26.982500076293945,43.4900016784668,1342.5,2.190000057220459,14.925000190734863,18613.51953125,2185.7900390625,885.5,16735.119140625
2016-08-12,588.7979736328125,589.9099731445312,583.8109741210938,587.5590209960938,69218000,-0.3354570741573859,3050.6669921875,27.045000076293945,44.4900016784668,1335.800048828125,2.140500068664551,15.760000228881836,18576.470703125,2184.050048828125,885.3099975585938,16919.919921875
2016-08-13,587.3569946289062,589.7739868164062,584.97900390625,585.5880126953125,43563000,-2.581164557109794,3050.6669921875,27.045000076293945,44.4900016784668,1335.800048828125,2.140500068664551,15.760000228881836,18576.470703125,2184.050048828125,885.3099975585938,16919.919921875
2016-08-14,585.5889892578125,585.666015625,564.781005859375,570.4730224609375,60851100,-0.5667283288201208,3050.6669921875,27.045000076293945,44.4900016784668,1335.800048828125,2.140500068664551,15.760000228881836,18576.470703125,2184.050048828125,885.3099975585938,16919.919921875
2016-08-15,570.4940185546875,573.5800170898438,563.239990234375,567.239990234375,57262300,1.7980106868553447,3125.195068359375,27.3700008392334,45.7400016784668,1340.300048828125,2.1514999866485596,15.744999885559082,18636.05078125,2190.14990234375,885.9400024414062,16869.560546875
2016-08-16,567.2429809570312,581.7379760742188,566.7160034179688,577.4390258789062,58405200,-0.7313365172209707,3110.037109375,27.344999313354492,46.58000183105469,1350.5,2.171999931335449,15.649999618530273,18552.01953125,2178.14990234375,877.8200073242188,16596.509765625
2016-08-17,577.760986328125,580.8939819335938,571.4299926757812,573.2160034179688,54443000,0.19224685625014448,3109.554931640625,27.30500030517578,46.790000915527344,1342.699951171875,2.1519999504089355,15.287500381469727,18573.939453125,2182.219970703125,870.27001953125,16745.640625
2016-08-18,573.7069702148438,577.7919921875,573.4299926757812,574.3179931640625,59896600,0.22844691170509357,3104.114013671875,27.270000457763672,48.220001220703125,1351.199951171875,2.1670000553131104,15.524999618530273,18597.69921875,2187.02001953125,874.530029296875,16486.009765625
2016-08-19,574.3389892578125,578.2379760742188,574.1820068359375,575.6300048828125,50631600,1.0539785192048123,3108.10205078125,27.34000015258789,48.52000045776367,1340.4000244140625,2.1665000915527344,15.5649995803833,18552.5703125,2183.8701171875,868.5900268554688,16545.8203125
2016-08-20,576.083984375,582.8179931640625,575.4569702148438,581.697021484375,45301400,-0.0668798483693056,3108.10205078125,27.34000015258789,48.52000045776367,1340.4000244140625,2.1665000915527344,15.5649995803833,18552.5703125,2183.8701171875,868.5900268554688,16545.8203125
2016-08-21,581.9390258789062,584.1580200195312,580.218017578125,581.3079833984375,38299400,0.9366820136180065,3108.10205078125,27.34000015258789,48.52000045776367,1340.4000244140625,2.1665000915527344,15.5649995803833,18552.5703125,2183.8701171875,868.5900268554688,16545.8203125
2016-08-22,581.3109741210938,588.447998046875,580.593994140625,586.7529907226562,72844000,-0.5688957275192363,3084.804931640625,27.127500534057617,47.04999923706055,1337.699951171875,2.140000104904175,15.630000114440918,18529.419921875,2182.639892578125,867.1300048828125,16598.189453125
2016-08-23,586.77099609375,589.4739990234375,581.6339721679688,583.4149780273438,85349200,-0.5541460732354953,3089.7060546875,27.212499618530273,48.099998474121094,1340.5999755859375,2.115000009536743,15.727499961853027,18547.30078125,2186.89990234375,873.780029296875,16497.359375
2016-08-24,583.4119873046875,583.5900268554688,579.85498046875,580.1820068359375,56328200,-0.4172863824260409,3085.8798828125,27.00749969482422,46.77000045776367,1324.4000244140625,2.0759999752044678,15.484999656677246,18481.48046875,2175.43994140625,875.25,16597.30078125
2016-08-25,580.1799926757812,580.4509887695312,575.1669921875,577.760986328125,136130000,0.32712742693985497,3068.3291015625,26.892499923706055,47.33000183105469,1320.0999755859375,2.075500011444092,15.382499694824219,18448.41015625,2172.469970703125,870.27001953125,16555.94921875
2016-08-26,577.7529907226562,580.6229858398438,576.8579711914062,579.6510009765625,48856800,-1.6741072603754348,3070.30908203125,26.735000610351562,47.63999938964844,1321.5,2.075000047683716,15.507499694824219,18395.400390625,2169.0400390625,876.25,16360.7099609375
2016-08-27,579.4520263671875,579.844970703125,568.6300048828125,569.947021484375,59698300,0.6956726977862093,3070.30908203125,26.735000610351562,47.63999938964844,1321.5,2.075000047683716,15.507499694824219,18395.400390625,2169.0400390625,876.25,16360.7099609375
2016-08-28,569.8300170898438,574.0380249023438,569.739990234375,573.9119873046875,86301600,0.03397861144782688,3070.30908203125,26.735000610351562,47.63999938964844,1321.5,2.075000047683716,15.507499694824219,18395.400390625,2169.0400390625,876.25,16360.7099609375
2016-08-29,574.0709838867188,576.2780151367188,573.4650268554688,574.1069946289062,110398000,0.5915266884956027,3070.027099609375,26.704999923706055,46.97999954223633,1322.9000244140625,2.072499990463257,15.4975004196167,18502.990234375,2180.3798828125,873.9099731445312,16737.490234375
2016-08-30,574.114013671875,578.3569946289062,574.114013671875,577.5029907226562,70342400,-0.3516875050003643,3074.677001953125,26.5,46.349998474121094,1311.699951171875,2.069000005722046,15.407500267028809,18454.30078125,2176.1201171875,879.8699951171875,16725.359375
2016-08-31,577.5910034179688,577.8610229492188,573.6420288085938,575.4719848632812,75840896,-0.5506795171634882,3085.490966796875,26.524999618530273,44.70000076293945,1306.9000244140625,2.069499969482422,15.335000038146973,18400.880859375,2170.949951171875,875.9500122070312,16887.400390625
2016-09-01,575.5460205078125,576.3109741210938,571.8140258789062,572.302978515625,76923400,0.5650868352023108,3063.304931640625,26.6825008392334,43.15999984741211,1312.199951171875,2.06850004196167,15.787500381469727,18419.30078125,2170.860107421875,875.9500122070312,16926.83984375
2016-09-02,572.4099731445312,575.6430053710938,570.8109741210938,575.5369873046875,79910800,3.939796797275985,3067.35205078125,26.9325008392334,44.439998626708984,1322.0999755859375,2.071500062942505,15.632499694824219,18491.9609375,2179.97998046875,895.6799926757812,16925.6796875
2016-09-03,575.5549926757812,599.5,574.0560302734375,598.2119750976562,159014000,1.7421913141426382,3067.35205078125,26.9325008392334,44.439998626708984,1322.0999755859375,2.071500062942505,15.632499694824219,18491.9609375,2179.97998046875,895.6799926757812,16925.6796875
2016-09-04,598.5900268554688,611.8369750976562,596.8480224609375,608.6339721679688,97942896,-0.33582504525986323,3067.35205078125,26.9325008392334,44.439998626708984,1322.0999755859375,2.071500062942505,15.632499694824219,18491.9609375,2179.97998046875,895.6799926757812,16925.6796875
2016-09-05,608.989990234375,609.0549926757812,602.2420043945312,606.5900268554688,82446800,0.634027447757779,3072.094970703125,26.9325008392334,44.439998626708984,1322.0999755859375,2.071500062942505,15.632499694824219,18491.9609375,2179.97998046875,896.0399780273438,17037.630859375
2016-09-06,606.5059814453125,610.8300170898438,605.0910034179688,610.4359741210938,78529104,0.6729669286737572,3090.712890625,26.924999237060547,44.83000183105469,1349.4000244140625,2.0840001106262207,15.779999732971191,18538.119140625,2186.47998046875,892.8800048828125,17081.98046875
2016-09-07,610.572998046875,614.5449829101562,608.5130004882812,614.5440063476562,75032400,1.9155621948398593,3091.927978515625,27.09000015258789,45.5,1344.300048828125,2.0929999351501465,15.547499656677246,18526.140625,2186.159912109375,897.5700073242188,17012.439453125
2016-09-08,614.635009765625,628.77001953125,613.843994140625,626.3159790039062,86713000,-0.5516314720538151,3095.9541015625,26.3799991607666,47.619998931884766,1336.800048828125,2.0959999561309814,15.65999984741211,18479.91015625,2181.300048828125,893.4299926757812,16958.76953125
2016-09-09,626.3519897460938,626.8300170898438,620.2630004882812,622.8610229492188,64550200,0.10402789625236775,3078.85498046875,25.782499313354492,45.880001068115234,1330.0999755859375,2.0885000228881836,14.880000114440918,18085.44921875,2127.81005859375,882.989990234375,16965.759765625
2016-09-10,622.927001953125,625.094970703125,622.39501953125,623.5089721679688,45016800,-2.692820597106127,3078.85498046875,25.782499313354492,45.880001068115234,1330.0999755859375,2.0885000228881836,14.880000114440918,18085.44921875,2127.81005859375,882.989990234375,16965.759765625
2016-09-11,623.4240112304688,628.8179931640625,600.5059814453125,606.718994140625,73610800,0.25118495236247096,3078.85498046875,25.782499313354492,45.880001068115234,1330.0999755859375,2.0885000228881836,14.880000114440918,18085.44921875,2127.81005859375,882.989990234375,16965.759765625
2016-09-12,607.0050048828125,608.458984375,605.4110107421875,608.2429809570312,72812304,0.1640868709129384,3021.97705078125,26.360000610351562,46.290000915527344,1321.0,2.0959999561309814,15.1875,18325.0703125,2159.0400390625,873.8400268554688,16672.919921875
2016-09-13,608.0250244140625,611.1929931640625,606.9249877929688,609.2410278320312,86920600,0.23685095030407943,3023.510009765625,26.987499237060547,44.900001525878906,1319.0,2.0954999923706055,14.967499732971191,18066.75,2127.02001953125,864.25,16729.0390625
2016-09-14,608.8410034179688,611.9520263671875,608.4099731445312,610.6840209960938,47877700,-0.5778752313614799,3002.84912109375,27.9424991607666,43.58000183105469,1321.5,2.1480000019073486,15.100000381469727,18034.76953125,2125.77001953125,860.9500122070312,16614.240234375
2016-09-15,610.5880126953125,611.0859985351562,607.155029296875,607.155029296875,59464600,-0.029976995520941685,3002.84912109375,28.892499923706055,43.90999984741211,1313.5,2.1519999504089355,15.672499656677246,18212.48046875,2147.260009765625,864.2100219726562,16405.009765625
2016-09-16,607.2459716796875,609.260986328125,606.7349853515625,606.9730224609375,64963400,-0.16294194886373736,3002.84912109375,28.729999542236328,43.029998779296875,1305.800048828125,2.1514999866485596,15.710000038146973,18123.80078125,2139.159912109375,857.719970703125,16519.2890625
2016-09-17,607.218017578125,607.8599853515625,605.1920166015625,605.9840087890625,37140300,0.6419335480833732,3002.84912109375,28.729999542236328,43.029998779296875,1305.800048828125,2.1514999866485596,15.710000038146973,18123.80078125,2139.159912109375,857.719970703125,16519.2890625
2016-09-18,606.2830200195312,610.1580200195312,605.8560180664062,609.8740234375,48679400,-0.10609300716880599,3002.84912109375,28.729999542236328,43.029998779296875,1305.800048828125,2.1514999866485596,15.710000038146973,18123.80078125,2139.159912109375,857.719970703125,16519.2890625
2016-09-19,609.8709716796875,610.9320068359375,608.27001953125,609.2269897460938,54796400,-0.15018671902981007,3026.051025390625,28.395000457763672,43.29999923706055,1313.5,2.1489999294281006,15.917499542236328,18120.169921875,2139.1201171875,868.8099975585938,16519.2890625
2016-09-20,609.2540283203125,609.5250244140625,607.93798828125,608.31201171875,72710896,-1.8350821103800485,3023.0,28.392499923706055,43.439998626708984,1313.699951171875,2.1554999351501465,15.772500038146973,18129.9609375,2139.760009765625,868.6199951171875,16492.150390625
2016-09-21,603.5880126953125,603.5880126953125,595.8829956054688,597.1489868164062,82776200,-0.14251270660791127,3025.8740234375,28.387500762939453,45.34000015258789,1326.9000244140625,2.1449999809265137,16.21500015258789,18293.69921875,2163.1201171875,872.9400024414062,16807.619140625
2016-09-22,597.2789916992188,598.4869995117188,596.2130126953125,596.2979736328125,67085300,1.0974389712895327,3042.31298828125,28.655000686645508,46.31999969482422,1340.4000244140625,2.1875,16.2549991607666,18392.4609375,2177.179931640625,890.510009765625,16807.619140625
2016-09-23,596.198974609375,603.2050170898438,595.7860107421875,602.8419799804688,51067000,-0.03599284516910828,3033.89599609375,28.177499771118164,44.47999954223633,1337.199951171875,2.192500114440918,16.237499237060547,18261.44921875,2164.68994140625,886.739990234375,16754.01953125
2016-09-24,602.9609985351562,604.5800170898438,602.0449829101562,602.625,35359500,-0.29852914009023124,3033.89599609375,28.177499771118164,44.47999954223633,1337.199951171875,2.192500114440918,16.237499237060547,18261.44921875,2164.68994140625,886.739990234375,16754.01953125
2016-09-25,602.7490234375,603.3809814453125,599.7109985351562,600.8259887695312,33977800,1.2011865582587822,3033.89599609375,28.177499771118164,44.47999954223633,1337.199951171875,2.192500114440918,16.237499237060547,18261.44921875,2164.68994140625,886.739990234375,16754.01953125
2016-09-26,600.8070068359375,608.1430053710938,600.3489990234375,608.0430297851562,59153800,-0.30869758688286675,2980.429931640625,28.219999313354492,45.93000030517578,1339.699951171875,2.190000057220459,16.084999084472656,18094.830078125,2146.10009765625,873.52001953125,16544.560546875
2016-09-27,608.02197265625,608.2479858398438,604.1099853515625,606.166015625,49422400,-0.23722680654858497,2998.172119140625,28.272499084472656,44.66999816894531,1325.9000244140625,2.1614999771118164,16.635000228881836,18228.30078125,2159.929931640625,872.6799926757812,16683.9296875
2016-09-28,606.2429809570312,606.5900268554688,604.6069946289062,604.72802734375,48722600,0.15957021614345646,2987.85791015625,28.487499237060547,47.04999923706055,1319.4000244140625,2.179500102996826,16.69499969482422,18339.240234375,2171.3701171875,879.5499877929688,16465.400390625
2016-09-29,605.0189819335938,606.823974609375,604.8480224609375,605.6929931640625,55658600,0.6673334895926697,2998.48291015625,28.045000076293945,47.83000183105469,1321.699951171875,2.180999994277954,16.850000381469727,18143.44921875,2151.1298828125,880.02001953125,16693.7109375
2016-09-30,605.7150268554688,609.7349853515625,604.1420288085938,609.7349853515625,56122400,0.6966938000768419,3004.702880859375,28.262500762939453,48.2400016784668,1313.300048828125,2.2019999027252197,17.1299991607666,18308.150390625,2168.27001953125,881.47998046875,16449.83984375
2016-10-01,609.9290161132812,615.2369995117188,609.9290161132812,613.9829711914062,56357000,-0.5034247736243724,3004.702880859375,28.262500762939453,48.2400016784668,1313.300048828125,2.2019999027252197,17.1299991607666,18308.150390625,2168.27001953125,881.47998046875,16449.83984375
2016-10-02,613.947998046875,614.0050048828125,609.6820068359375,610.8920288085938,39249800,0.20314011942423882,3004.702880859375,28.262500762939453,48.2400016784668,1313.300048828125,2.2019999027252197,17.1299991607666,18308.150390625,2168.27001953125,881.47998046875,16449.83984375
2016-10-03,610.968017578125,612.5679931640625,610.4550170898438,612.1329956054688,46798300,-0.3151302293994518,3004.702880859375,28.1299991607666,48.810001373291016,1309.0,2.183500051498413,17.112499237060547,18253.849609375,2161.199951171875,881.5599975585938,16598.669921875
2016-10-04,612.052001953125,612.0540161132812,609.47900390625,610.2039794921875,49801600,0.3780714176687905,3004.702880859375,28.25,48.689998626708984,1266.300048828125,2.1584999561309814,17.075000762939453,18168.44921875,2150.489990234375,891.02001953125,16735.650390625
2016-10-05,610.218017578125,613.8140258789062,609.6170043945312,612.510986328125,68077504,0.0832654069900629,3004.702880859375,28.262500762939453,49.83000183105469,1265.199951171875,2.1559998989105225,17.0575008392334,18281.029296875,2159.72998046875,887.1400146484375,16819.240234375
2016-10-06,612.469970703125,613.8189697265625,611.468994140625,613.02099609375,56812100,0.6688148712789665,3004.702880859375,28.47249984741211,50.439998626708984,1249.800048828125,2.1480000019073486,16.834999084472656,18268.5,2160.77001953125,884.3599853515625,16899.099609375
2016-10-07,612.6079711914062,617.9119873046875,611.8209838867188,617.1209716796875,64071400,0.3219789316688537,3004.702880859375,28.514999389648438,49.810001373291016,1248.9000244140625,2.1565001010894775,16.712499618530273,18240.490234375,2153.739990234375,877.4500122070312,16860.08984375
2016-10-08,617.3410034179688,619.8489990234375,617.3410034179688,619.1079711914062,42345900,-0.3805405746458379,3004.702880859375,28.514999389648438,49.810001373291016,1248.9000244140625,2.1565001010894775,16.712499618530273,18240.490234375,2153.739990234375,877.4500122070312,16860.08984375
2016-10-09,619.1719970703125,619.197998046875,616.6069946289062,616.7520141601562,39243400,0.3635179688199708,3004.702880859375,28.514999389648438,49.810001373291016,1248.9000244140625,2.1565001010894775,16.712499618530273,18240.490234375,2153.739990234375,877.4500122070312,16860.08984375
2016-10-10,616.822021484375,621.3179931640625,616.197021484375,618.9940185546875,67481104,3.5667554560928183,3048.14306640625,29.012500762939453,49.810001373291016,1248.9000244140625,2.1565001010894775,16.774999618530273,18329.0390625,2163.659912109375,887.2000122070312,16860.08984375
2016-10-11,619.2379760742188,642.0800170898438,618.5,641.072021484375,103590000,-0.7612256843642973,3065.25,29.075000762939453,50.790000915527344,1253.0,2.178499937057495,16.532499313354492,18128.66015625,2136.72998046875,883.5599975585938,17024.759765625
2016-10-12,640.8709716796875,641.3369750976562,635.9650268554688,636.1920166015625,92370200,0.09336711639325035,3058.498046875,29.334999084472656,50.18000030517578,1251.0999755859375,2.1695001125335693,16.607500076293945,18144.19921875,2139.179931640625,879.8900146484375,16840.0
2016-10-13,636.030029296875,638.8330078125,635.0289916992188,636.7860107421875,61620700,0.5640795997202019,3061.345947265625,29.2450008392334,50.439998626708984,1255.0,2.115000009536743,16.337499618530273,18098.939453125,2132.550048828125,871.3800048828125,16774.240234375
2016-10-14,637.0079956054688,641.2849731445312,637.0079956054688,640.3779907226562,58144600,-0.2704644216381835,3063.80908203125,29.407499313354492,50.349998474121094,1253.0999755859375,2.1034998893737793,16.497499465942383,18138.380859375,2132.97998046875,884.5499877929688,16856.369140625
2016-10-15,640.3109741210938,642.1019897460938,637.3900146484375,638.64599609375,39035400,0.4673927919097709,3063.80908203125,29.407499313354492,50.349998474121094,1253.0999755859375,2.1034998893737793,16.497499465942383,18138.380859375,2132.97998046875,884.5499877929688,16856.369140625
2016-10-16,639.0830078125,642.8980102539062,638.9010009765625,641.6309814453125,40298100,-0.37996735690011274,3063.80908203125,29.407499313354492,50.349998474121094,1253.0999755859375,2.1034998893737793,16.497499465942383,18138.380859375,2132.97998046875,884.5499877929688,16856.369140625
2016-10-17,641.8179931640625,642.3280029296875,638.6630249023438,639.1929931640625,58063600,-0.1928949792304402,3041.166015625,29.387500762939453,49.939998626708984,1254.4000244140625,2.0994999408721924,16.40250015258789,18086.400390625,2126.5,880.1500244140625,16900.119140625
2016-10-18,639.4110107421875,640.7360229492188,635.9959716796875,637.9600219726562,65546700,-1.1662176602227792,3083.875,29.36750030517578,50.290000915527344,1260.800048828125,2.0980000495910645,16.65250015258789,18161.939453125,2139.60009765625,890.1099853515625,16963.609375
2016-10-19,638.1339721679688,638.8740234375,628.0130004882812,630.52001953125,69381696,0.05344399657709609,3084.718994140625,29.280000686645508,51.599998474121094,1267.9000244140625,2.0969998836517334,16.61750030517578,18202.619140625,2144.2900390625,893.2000122070312,16998.91015625
2016-10-20,630.6630249023438,631.9169921875,628.2579956054688,630.8569946289062,56957300,0.31243345442188986,3084.4580078125,29.264999389648438,50.43000030517578,1265.5999755859375,2.0905001163482666,16.9325008392334,18162.349609375,2141.340087890625,895.1099853515625,17235.5
2016-10-21,630.8250122070312,634.093994140625,630.6939697265625,632.8280029296875,55951000,3.8661379244760097,3090.94091796875,29.149999618530273,50.849998474121094,1265.9000244140625,2.0834999084472656,16.885000228881836,18145.7109375,2141.159912109375,894.8699951171875,17184.58984375
2016-10-22,633.135986328125,658.197021484375,632.8499755859375,657.2940063476562,78556496,-0.03393039625855243,3090.94091796875,29.149999618530273,50.849998474121094,1265.9000244140625,2.0834999084472656,16.885000228881836,18145.7109375,2141.159912109375,894.8699951171875,17184.58984375
2016-10-23,657.6209716796875,661.1290283203125,653.885986328125,657.0709838867188,54474600,-0.5037503770162544,3090.94091796875,29.149999618530273,50.849998474121094,1265.9000244140625,2.0834999084472656,16.885000228881836,18145.7109375,2141.159912109375,894.8699951171875,17184.58984375
2016-10-24,657.1610107421875,657.2520141601562,652.594970703125,653.760986328125,62218200,0.5853861651613945,3128.2470703125,29.412500381469727,50.52000045776367,1262.0,2.0875000953674316,17.677499771118164,18223.029296875,2151.330078125,896.4099731445312,17234.419921875
2016-10-25,654.0020141601562,664.4240112304688,653.697998046875,657.5880126953125,90378800,3.1503012551975074,3131.93896484375,29.5625,49.959999084472656,1271.9000244140625,2.132499933242798,17.967500686645508,18169.26953125,2143.159912109375,893.0499877929688,17365.25
2016-10-26,657.677978515625,679.72802734375,657.677978515625,678.3040161132812,88877104,1.475587926682298,3116.31201171875,28.897499084472656,49.18000030517578,1264.800048828125,2.1394999027252197,18.040000915527344,18199.330078125,2139.429931640625,890.02001953125,17391.83984375
2016-10-27,678.2139892578125,688.593994140625,678.0399780273438,688.31298828125,96105296,0.19439015652655822,3112.35009765625,28.6200008392334,49.720001220703125,1267.9000244140625,2.1654999256134033,17.670000076293945,18169.6796875,2133.0400390625,891.3599853515625,17336.419921875
2016-10-28,688.0,690.4439697265625,684.1619873046875,689.6510009765625,81145504,3.6000822002042243,3104.27001953125,28.43000030517578,48.70000076293945,1275.5,2.188499927520752,17.639999389648438,18161.189453125,2126.409912109375,889.6199951171875,17446.41015625
2016-10-29,690.2890014648438,720.4019775390625,690.052001953125,714.47900390625,134760992,-1.765620846155791,3104.27001953125,28.43000030517578,48.70000076293945,1275.5,2.188499927520752,17.639999389648438,18161.189453125,2126.409912109375,889.6199951171875,17446.41015625
2016-10-30,714.1179809570312,714.1179809570312,696.4749755859375,701.864013671875,100665000,-0.12709425062655821,3104.27001953125,28.43000030517578,48.70000076293945,1275.5,2.188499927520752,17.639999389648438,18161.189453125,2126.409912109375,889.6199951171875,17446.41015625
2016-10-31,702.6400146484375,709.2890014648438,691.6820068359375,700.9719848632812,97064400,4.111582993933238,3100.491943359375,28.385000228881836,46.86000061035156,1271.5,2.200500011444092,17.790000915527344,18142.419921875,2126.14990234375,881.7899780273438,17425.01953125
2016-11-01,701.3369750976562,736.4520263671875,701.3369750976562,729.7930297851562,130527000,1.5122026734456728,3122.43603515625,27.872499465942383,46.66999816894531,1286.4000244140625,2.2244999408721924,17.262500762939453,18037.099609375,2111.719970703125,875.8499755859375,17442.400390625
2016-11-02,730.0659790039062,740.8289794921875,722.3489990234375,740.8289794921875,84865200,-7.036572370709482,3102.73291015625,27.897499084472656,45.34000015258789,1306.800048828125,2.2260000705718994,17.190000534057617,17959.640625,2097.93994140625,864.4600219726562,17134.6796875
2016-11-03,742.3460083007812,745.7730102539062,678.156005859375,688.7000122070312,172808000,2.1104941029334467,3128.93603515625,27.457500457763672,44.65999984741211,1302.0999755859375,2.244499921798706,16.989999771118164,17930.669921875,2088.659912109375,862.5999755859375,17134.6796875
2016-11-04,689.1240234375,706.9299926757812,685.56298828125,703.2349853515625,99907696,0.02602891457430534,3125.31689453125,27.209999084472656,44.06999969482422,1303.300048828125,2.260999917984009,16.892499923706055,17888.279296875,2085.179931640625,856.6900024414062,16905.359375
2016-11-05,703.5250244140625,707.510009765625,697.739013671875,703.4180297851562,53752300,1.1520806302859343,3125.31689453125,27.209999084472656,44.06999969482422,1303.300048828125,2.260999917984009,16.892499923706055,17888.279296875,2085.179931640625,856.6900024414062,16905.359375
2016-11-06,703.81201171875,714.2579956054688,699.5599975585938,711.52197265625,59902200,-1.1793017690813201,3125.31689453125,27.209999084472656,44.06999969482422,1303.300048828125,2.260999917984009,16.892499923706055,17888.279296875,2085.179931640625,856.6900024414062,16905.359375
2016-11-07,710.7360229492188,710.7360229492188,699.9030151367188,703.1309814453125,65047100,0.9553043732787758,3133.3330078125,27.602500915527344,44.88999938964844,1278.300048828125,2.30649995803833,17.8174991607666,18259.599609375,2131.52001953125,869.9400024414062,17177.2109375
2016-11-08,703.0889892578125,712.9869995117188,702.3900146484375,709.8480224609375,79660800,1.8912481782264123,3147.887939453125,27.764999389648438,44.97999954223633,1273.4000244140625,2.378999948501587,17.790000915527344,18332.740234375,2139.56005859375,874.8300170898438,17171.380859375
2016-11-09,709.8250122070312,740.0460205078125,708.6099853515625,723.2730102539062,132429000,-1.0699989578151436,3128.3701171875,27.719999313354492,45.27000045776367,1272.5999755859375,2.4590001106262207,17.489999771118164,18589.689453125,2163.260009765625,882.4500122070312,16251.5400390625
2016-11-10,722.843994140625,723.0180053710938,711.2100219726562,715.5339965820312,68807800,0.12256778354984288,3171.281982421875,26.947500228881836,44.65999984741211,1265.5,2.549499988555908,16.9424991607666,18807.880859375,2167.47998046875,873.8800048828125,17344.419921875
2016-11-11,715.5549926757812,718.3179931640625,714.4099731445312,716.4110107421875,63119700,-1.585262434358825,3196.0439453125,27.107500076293945,44.65999984741211,1265.5,2.549499988555908,21.99250030517578,18847.66015625,2164.449951171875,867.75,17374.7890625
2016-11-12,716.7520141601562,717.1480102539062,704.0349731445312,705.0540161132812,64622500,-0.4287629294803641,3196.0439453125,27.107500076293945,44.65999984741211,1265.5,2.549499988555908,21.99250030517578,18847.66015625,2164.449951171875,867.75,17374.7890625
2016-11-13,705.1959838867188,705.2570190429688,687.3150024414062,702.031005859375,80318096,0.42590572345375666,3196.0439453125,27.107500076293945,44.65999984741211,1265.5,2.549499988555908,21.99250030517578,18847.66015625,2164.449951171875,867.75,17374.7890625
2016-11-14,701.9970092773438,706.2839965820312,699.8079833984375,705.02099609375,62993000,0.9358618392210527,3210.37109375,26.427499771118164,43.31999969482422,1221.199951171875,2.5185000896453857,20.90999984741211,18868.689453125,2164.199951171875,867.8499755859375,17672.619140625
2016-11-15,705.7940063476562,715.718017578125,705.260009765625,711.6190185546875,72038496,4.5781490717260676,3206.986083984375,26.77750015258789,45.810001373291016,1224.0,2.502000093460083,21.547500610351562,18923.060546875,2180.389892578125,872.6400146484375,17668.150390625
2016-11-16,711.1669921875,747.614990234375,709.0390014648438,744.197998046875,141294000,-0.4328160394457825,3205.056884765625,27.497499465942383,45.56999969482422,1223.4000244140625,2.4649999141693115,22.907499313354492,18868.140625,2176.93994140625,868.9299926757812,17862.2109375
2016-11-17,744.8759765625,755.64501953125,739.510986328125,740.9769897460938,108579000,1.4316277527319121,3208.452880859375,27.487499237060547,45.41999816894531,1216.5,2.487499952316284,23.09749984741211,18903.8203125,2187.1201171875,873.719970703125,17862.630859375
2016-11-18,740.7050170898438,752.8820190429688,736.8900146484375,751.5850219726562,87363104,0.004125396125331804,3192.85595703125,27.514999389648438,45.689998626708984,1208.5,2.4639999866485596,23.34000015258789,18867.9296875,2181.89990234375,870.1599731445312,17967.41015625
2016-11-19,751.8330078125,756.2369995117188,744.4669799804688,751.6160278320312,110608000,-2.7394342447511155,3192.85595703125,27.514999389648438,45.689998626708984,1208.5,2.4639999866485596,23.34000015258789,18867.9296875,2181.89990234375,870.1599731445312,17967.41015625
2016-11-20,751.8790283203125,755.47998046875,717.9439697265625,731.0260009765625,154116000,1.1247185260575776,3192.85595703125,27.514999389648438,45.689998626708984,1208.5,2.4639999866485596,23.34000015258789,18867.9296875,2181.89990234375,870.1599731445312,17967.41015625
2016-11-21,731.2650146484375,741.7219848632812,730.510009765625,739.2479858398438,60802400,1.636663102935887,3218.14794921875,27.9325008392334,47.4900016784668,1209.5999755859375,2.512500047683716,23.2450008392334,18956.689453125,2198.179931640625,875.5599975585938,18106.01953125
2016-11-22,739.6430053710938,753.8699951171875,736.5269775390625,751.3469848632812,129906000,-0.898784564083277,3248.35205078125,27.950000762939453,48.029998779296875,1211.0,2.5425000190734863,23.412500381469727,19023.869140625,2202.93994140625,879.719970703125,18162.939453125
2016-11-23,751.7410278320312,752.25,738.9240112304688,744.593994140625,76543800,-0.5781664517385599,3241.136962890625,27.8075008392334,47.959999084472656,1189.0999755859375,2.6059999465942383,23.49250030517578,19083.1796875,2204.719970703125,877.530029296875,18162.939453125
2016-11-24,744.6199951171875,746.8319702148438,733.489990234375,740.2890014648438,85919296,0.18371005767632287,3241.736083984375,27.8075008392334,47.959999084472656,1189.0999755859375,2.6059999465942383,23.49250030517578,19083.1796875,2204.719970703125,879.3400268554688,18333.41015625
2016-11-25,740.4420166015625,741.6489868164062,734.5910034179688,741.6489868164062,67807600,-0.845004562109497,3261.93798828125,27.947500228881836,46.060001373291016,1178.199951171875,2.6670000553131104,23.540000915527344,19152.140625,2213.35009765625,882.1799926757812,18381.220703125
2016-11-26,741.510986328125,742.2139892578125,729.625,735.3820190429688,54962700,-0.4551438316092282,3261.93798828125,27.947500228881836,46.060001373291016,1178.199951171875,2.6670000553131104,23.540000915527344,19152.140625,2213.35009765625,882.1799926757812,18381.220703125
2016-11-27,735.43701171875,739.0180053710938,731.0850219726562,732.0349731445312,52601800,0.5160976285722985,3261.93798828125,27.947500228881836,46.060001373291016,1178.199951171875,2.6670000553131104,23.540000915527344,19152.140625,2213.35009765625,882.1799926757812,18381.220703125
2016-11-28,732.4840087890625,738.0059814453125,732.4840087890625,735.81298828125,61888600,-0.028401832847246844,3277.0,27.892499923706055,47.08000183105469,1190.5999755859375,2.6559998989105225,23.52750015258789,19097.900390625,2201.719970703125,875.3800048828125,18356.890625
2016-11-29,736.3289794921875,737.4710083007812,734.5590209960938,735.60400390625,68511104,1.371250706098892,3282.924072265625,27.864999771118164,45.22999954223633,1187.9000244140625,2.5950000286102295,23.3125,19121.599609375,2204.659912109375,879.9500122070312,18307.0390625
2016-11-30,736.2839965820312,747.9290161132812,736.2650146484375,745.6909790039062,84070800,1.48627355359785,3250.033935546875,27.6299991607666,49.439998626708984,1170.800048828125,2.621500015258789,23.049999237060547,19123.580078125,2198.81005859375,884.6199951171875,18308.48046875
2016-12-01,746.0460205078125,758.2750244140625,746.0460205078125,756.7739868164062,80461904,2.7973983354282694,3273.30908203125,27.372499465942383,51.060001373291016,1166.9000244140625,2.631500005722046,21.90999984741211,19191.9296875,2191.080078125,877.6099853515625,18513.119140625
2016-12-02,757.5449829101562,781.2960205078125,757.5449829101562,777.9439697265625,127605000,-0.8726772998926546,3243.843017578125,27.475000381469727,51.68000030517578,1175.0999755859375,2.615000009536743,22.112499237060547,19170.419921875,2191.949951171875,872.0,18426.080078125
2016-12-03,778.2479858398438,778.2479858398438,764.8560180664062,771.155029296875,69547296,0.3523260404520778,3243.843017578125,27.475000381469727,51.68000030517578,1175.0999755859375,2.615000009536743,22.112499237060547,19170.419921875,2191.949951171875,872.0,18426.080078125
2016-12-04,771.6380004882812,773.8720092773438,768.1610107421875,773.8720092773438,60557900,-1.9605305384388316,3243.843017578125,27.475000381469727,51.68000030517578,1175.0999755859375,2.615000009536743,22.112499237060547,19170.419921875,2191.949951171875,872.0,18426.080078125
2016-12-05,773.3939819335938,773.468017578125,751.7130126953125,758.7000122070312,106363000,0.7280857687529396,3204.708984375,27.27750015258789,51.790000915527344,1174.0,2.688999891281128,22.969999313354492,19216.240234375,2204.7099609375,880.8200073242188,18274.990234375
2016-12-06,758.719970703125,765.6220092773438,758.719970703125,764.2239990234375,116218000,0.5113710148497264,3199.64697265625,27.487499237060547,50.93000030517578,1167.5999755859375,2.671999931335449,23.34749984741211,19251.779296875,2212.22998046875,891.1599731445312,18360.5390625
2016-12-07,764.2109985351562,771.5430297851562,759.75,768.1320190429688,96426096,0.34863518890431155,3222.241943359375,27.75749969482422,49.77000045776367,1175.0,2.63700008392334,23.767499923706055,19549.619140625,2241.35009765625,899.5900268554688,18496.689453125
2016-12-08,768.0759887695312,774.697998046875,765.9459838867188,770.8099975585938,80111904,0.25739271614879655,3215.365966796875,28.030000686645508,50.84000015258789,1169.800048828125,2.619999885559082,23.3700008392334,19614.810546875,2246.18994140625,907.27001953125,18765.470703125
2016-12-09,769.9439697265625,774.5280151367188,769.6489868164062,772.7940063476562,68705296,0.24016983195536135,3232.883056640625,28.487499237060547,51.5,1159.4000244140625,2.6419999599456787,22.954999923706055,19756.849609375,2259.530029296875,913.0599975585938,18996.369140625
2016-12-10,773.0230102539062,777.0919799804688,772.9099731445312,774.6500244140625,53843100,-0.6349972494194334,3232.883056640625,28.487499237060547,51.5,1159.4000244140625,2.6419999599456787,22.954999923706055,19756.849609375,2259.530029296875,913.0599975585938,18996.369140625
2016-12-11,774.7520141601562,774.7979736328125,765.4119873046875,769.7310180664062,57313400,1.3453994691891902,3232.883056640625,28.487499237060547,51.5,1159.4000244140625,2.6419999599456787,22.954999923706055,19756.849609375,2259.530029296875,913.0599975585938,18996.369140625
2016-12-12,770.0399780273438,781.9219970703125,770.0399780273438,780.0869750976562,76571000,0.06012857421731077,3152.969970703125,28.325000762939453,52.83000183105469,1163.5,2.61299991607666,22.397499084472656,19796.4296875,2256.9599609375,913.260009765625,19155.029296875
2016-12-13,780.64697265625,788.4600219726562,777.9619750976562,780.5560302734375,81645600,0.11850370211665684,3155.037109375,28.797500610351562,52.97999954223633,1156.699951171875,2.5929999351501465,22.792499542236328,19911.2109375,2271.719970703125,921.6799926757812,19250.51953125
2016-12-14,780.0050048828125,782.0339965820312,776.8389892578125,781.4810180664062,75979000,-0.4341763002112309,3140.531005859375,28.797500610351562,51.040000915527344,1161.300048828125,2.5999999046325684,24.112499237060547,19792.529296875,2253.280029296875,915.9199829101562,19253.609375
2016-12-15,780.0700073242188,781.4349975585938,777.802001953125,778.0880126953125,81580096,0.8763751163498146,3117.677001953125,28.954999923706055,50.900001525878906,1127.800048828125,2.5959999561309814,24.677499771118164,19852.240234375,2262.030029296875,922.2899780273438,19273.7890625
2016-12-16,778.9630126953125,785.031982421875,778.9630126953125,784.906982421875,83608200,0.7544839328655017,3122.98193359375,28.99250030517578,51.900001525878906,1135.300048828125,2.561000108718872,25.102500915527344,19843.41015625,2258.070068359375,925.8499755859375,19401.150390625
2016-12-17,785.166015625,792.5089721679688,784.864013671875,790.8289794921875,78989800,-0.037802129545694285,3122.98193359375,28.99250030517578,51.900001525878906,1135.300048828125,2.561000108718872,25.102500915527344,19843.41015625,2258.070068359375,925.8499755859375,19401.150390625
2016-12-18,791.0079956054688,794.7369995117188,788.0260009765625,790.530029296875,60524400,0.2762652751951755,3122.98193359375,28.99250030517578,51.900001525878906,1135.300048828125,2.561000108718872,25.102500915527344,19843.41015625,2258.070068359375,925.8499755859375,19401.150390625
2016-12-19,790.6920166015625,793.6110229492188,790.3200073242188,792.7139892578125,74886400,1.0296257433692224,3118.0849609375,29.15999984741211,52.119998931884766,1140.5,2.496500015258789,25.407499313354492,19883.060546875,2262.530029296875,925.6799926757812,19391.599609375
2016-12-20,792.2470092773438,801.3369750976562,791.4970092773438,800.8759765625,99629296,4.1710614719965955,3102.8759765625,29.237499237060547,52.22999954223633,1131.5,2.499500036239624,26.292499542236328,19974.619140625,2270.760009765625,931.719970703125,19494.529296875
2016-12-21,800.6439819335938,834.281005859375,799.405029296875,834.281005859375,155576000,3.626952064766198,3137.429931640625,29.264999389648438,52.4900016784668,1131.0999755859375,2.491499900817871,26.457500457763672,19941.9609375,2265.179931640625,929.3599853515625,19444.490234375
2016-12-22,834.1799926757812,875.781982421875,834.1489868164062,864.5399780273438,200027008,6.644462051690336,3139.55810546875,29.072500228881836,52.95000076293945,1128.800048828125,2.494499921798706,26.77750015258789,19918.880859375,2260.9599609375,928.8800048828125,19427.669921875
2016-12-23,864.8880004882812,925.1170043945312,864.677001953125,921.9840087890625,275564000,-2.5121897000262017,3110.154052734375,29.1299991607666,53.02000045776367,1131.9000244140625,2.4725000858306885,27.44499969482422,19933.810546875,2263.7900390625,930.1699829101562,19427.669921875
2016-12-24,922.1799926757812,923.47900390625,886.3350219726562,898.822021484375,137727008,-0.2936107508335395,3110.154052734375,29.1299991607666,53.02000045776367,1131.9000244140625,2.4725000858306885,27.44499969482422,19933.810546875,2263.7900390625,930.1699829101562,19427.669921875
2016-12-25,899.6519775390625,899.6519775390625,862.4240112304688,896.1829833984375,143664992,1.2750746404258217,3110.154052734375,29.1299991607666,53.02000045776367,1131.9000244140625,2.4725000858306885,27.44499969482422,19933.810546875,2263.7900390625,930.1699829101562,19427.669921875
2016-12-26,896.905029296875,913.1840209960938,896.8980102539062,907.6099853515625,123771000,2.819274039322184,3122.569091796875,29.1299991607666,53.02000045776367,1131.9000244140625,2.4725000858306885,27.44499969482422,19933.810546875,2263.7900390625,930.1699829101562,19396.640625
2016-12-27,908.35400390625,940.0479736328125,904.2550048828125,933.197998046875,167308000,4.578130530750624,3114.6640625,29.315000534057617,53.900001525878906,1137.300048828125,2.507999897003174,29.329999923706055,19945.0390625,2268.8798828125,932.2000122070312,19403.060546875
2016-12-28,934.8309936523438,975.9210205078125,934.8309936523438,975.9210205078125,236630000,-0.24838190586441433,3102.236083984375,29.190000534057617,54.060001373291016,1139.4000244140625,2.494999885559082,27.3125,19833.6796875,2249.919921875,932.510009765625,19401.720703125
2016-12-29,975.125,979.39697265625,954.5029907226562,973.4970092773438,199320000,-1.2592779521968134,3096.096923828125,29.1825008392334,53.77000045776367,1156.4000244140625,2.4790000915527344,27.857500076293945,19819.779296875,2249.260009765625,930.739990234375,19145.140625
2016-12-30,972.5349731445312,972.5349731445312,934.8330078125,961.2379760742188,187474000,0.26060194719346175,3103.636962890625,28.954999923706055,53.720001220703125,1150.0,2.497499942779541,26.684999465942383,19762.599609375,2238.830078125,933.8900146484375,19114.369140625
2016-12-31,960.6270141601562,963.7429809570312,947.2360229492188,963.7429809570312,99135104,3.588304343929827,3103.636962890625,28.954999923706055,53.720001220703125,1150.0,2.497499942779541,26.684999465942383,19762.599609375,2238.830078125,933.8900146484375,19114.369140625
2017-01-01,963.6580200195312,1003.0800170898438,958.698974609375,998.3250122070312,147775008,2.346429019261209,3103.636962890625,28.954999923706055,53.720001220703125,1150.0,2.497499942779541,26.684999465942383,19762.599609375,2238.830078125,933.8900146484375,19114.369140625
2017-01-02,998.6170043945312,1031.3900146484375,996.7020263671875,1021.75,222184992,2.161973655034255,3103.636962890625,28.954999923706055,53.720001220703125,1150.0,2.497499942779541,26.684999465942383,19762.599609375,2238.830078125,938.969970703125,19114.369140625
2017-01-03,1021.5999755859375,1044.0799560546875,1021.5999755859375,1043.8399658203125,185168000,10.623277348965399,3135.9208984375,29.037500381469727,52.33000183105469,1160.4000244140625,2.4809999465942383,25.502500534057617,19881.759765625,2257.830078125,941.3499755859375,19114.369140625
2017-01-04,1044.4000244140625,1159.4200439453125,1044.4000244140625,1154.72998046875,344945984,-12.240954853233998,3158.7939453125,29.0049991607666,53.2599983215332,1163.800048828125,2.5480000972747803,26.09749984741211,19942.16015625,2270.75,941.27001953125,19594.16015625
2017-01-05,1156.72998046875,1191.0999755859375,910.4169921875,1013.3800048828125,510199008,-10.971108130965934,3165.410888671875,29.15250015258789,53.7599983215332,1179.699951171875,2.5295000076293945,25.434999465942383,19899.2890625,2269.0,941.1699829101562,19520.689453125
2017-01-06,1014.239990234375,1046.81005859375,883.9439697265625,902.2009887695312,351876000,0.707606540293404,3154.321044921875,29.477500915527344,53.9900016784668,1171.9000244140625,2.5380001068115234,25.774999618530273,19963.80078125,2276.97998046875,941.7100219726562,19454.330078125
2017-01-07,903.4869995117188,908.5850219726562,823.5560302734375,908.5850219726562,279550016,0.2876948852891692,3154.321044921875,29.477500915527344,53.9900016784668,1171.9000244140625,2.5380001068115234,25.774999618530273,19963.80078125,2276.97998046875,941.7100219726562,19454.330078125
2017-01-08,908.1749877929688,942.7239990234375,887.2490234375,911.198974609375,158715008,-0.9186765912764683,3154.321044921875,29.477500915527344,53.9900016784668,1171.9000244140625,2.5380001068115234,25.774999618530273,19963.80078125,2276.97998046875,941.7100219726562,19454.330078125
2017-01-09,913.2440185546875,913.6859741210938,879.8070068359375,902.8280029296875,141876992,0.5373131059129843,3171.236083984375,29.747499465942383,51.959999084472656,1183.5,2.5299999713897705,26.81999969482422,19887.380859375,2268.89990234375,938.22998046875,19454.330078125
2017-01-10,902.4400024414062,914.8729858398438,901.0599975585938,907.6790161132812,115808000,-14.313649953773721,3161.6708984375,29.77750015258789,50.81999969482422,1184.199951171875,2.6034998893737793,26.61750030517578,19855.529296875,2268.89990234375,937.6199951171875,19301.439453125
2017-01-11,908.114990234375,919.447998046875,762.7650146484375,777.7570190429688,310928992,3.481417032449219,3136.75390625,29.9375,52.25,1195.5999755859375,2.6010000705718994,26.290000915527344,19954.279296875,2275.320068359375,938.1799926757812,19364.669921875
2017-01-12,775.177978515625,826.2459716796875,755.7559814453125,804.833984375,222326000,2.3793757204392474,3119.2890625,29.8125,53.0099983215332,1198.9000244140625,2.6605000495910645,25.860000610351562,19891.0,2270.43994140625,933.3400268554688,19134.69921875
2017-01-13,803.7369995117188,829.0009765625,780.0029907226562,823.9840087890625,168968000,-0.676229323013644,3112.763916015625,29.760000228881836,52.369998931884766,1195.300048828125,2.680500030517578,25.857500076293945,19885.73046875,2274.639892578125,943.260009765625,19287.279296875
2017-01-14,825.1420288085938,835.0850219726562,812.4559936523438,818.4119873046875,93063296,0.4137263848341455,3112.763916015625,29.760000228881836,52.369998931884766,1195.300048828125,2.680500030517578,25.857500076293945,19885.73046875,2274.639892578125,943.260009765625,19287.279296875
2017-01-15,818.1420288085938,823.3070068359375,812.8709716796875,821.7979736328125,71013600,1.1847221898321436,3112.763916015625,29.760000228881836,52.369998931884766,1195.300048828125,2.680500030517578,25.857500076293945,19885.73046875,2274.639892578125,943.260009765625,19287.279296875
2017-01-16,821.7830200195312,834.530029296875,820.27099609375,831.5339965820312,82755200,9.188318458808965,3103.427978515625,29.760000228881836,52.369998931884766,1195.300048828125,2.680500030517578,25.857500076293945,19885.73046875,2274.639892578125,936.010009765625,19095.240234375
2017-01-17,830.9459838867188,910.5609741210938,830.7960205078125,907.93798828125,155095008,-2.348178796282996,3108.77490234375,30.0,52.47999954223633,1212.0,2.616499900817871,25.27750015258789,19826.76953125,2267.889892578125,932.8099975585938,18813.529296875
2017-01-18,909.3729858398438,917.4990234375,858.3040161132812,886.6179809570312,225676992,1.40477831009016,3113.011962890625,29.997499465942383,51.08000183105469,1211.300048828125,2.6080000400543213,25.737499237060547,19804.720703125,2271.889892578125,933.5,18894.369140625
2017-01-19,888.3350219726562,904.614013671875,884.3380126953125,899.072998046875,105625000,-0.45012997599795934,3101.299072265625,29.94499969482422,51.369998931884766,1200.9000244140625,2.6015000343322754,26.290000915527344,19732.400390625,2263.68994140625,933.489990234375,19072.25
2017-01-20,898.1719970703125,899.3980102539062,887.0079956054688,895.0260009765625,86728400,2.9901925149750097,3123.138916015625,30.0,52.41999816894531,1204.300048828125,2.617000102996826,26.002500534057617,19827.25,2271.31005859375,935.25,19137.91015625
2017-01-21,895.5490112304688,927.3670043945312,895.5349731445312,921.7890014648438,111158000,0.31286684516584895,3123.138916015625,30.0,52.41999816894531,1204.300048828125,2.617000102996826,26.002500534057617,19827.25,2271.31005859375,935.25,19137.91015625
2017-01-22,922.2050170898438,937.5250244140625,897.5640258789062,924.6729736328125,116573000,-0.39591832046829145,3123.138916015625,30.0,52.41999816894531,1204.300048828125,2.617000102996826,26.002500534057617,19827.25,2271.31005859375,935.25,19137.91015625
2017-01-23,925.4990234375,928.2659912109375,916.7379760742188,921.0120239257812,73588600,-3.075422629804214,3136.77490234375,30.020000457763672,52.75,1215.0,2.6394999027252197,26.272499084472656,19799.849609375,2265.199951171875,930.1900024414062,18891.029296875
2017-01-24,910.677001953125,924.14501953125,892.2860107421875,892.68701171875,111349000,0.9919468248676511,3142.552978515625,29.99250030517578,53.18000030517578,1210.300048828125,2.700500011444092,26.832500457763672,19912.7109375,2280.070068359375,931.4500122070312,18787.990234375
2017-01-25,891.9240112304688,903.2520141601562,891.68701171875,901.5419921875,120831000,1.7796183080420969,3149.554931640625,30.469999313354492,52.75,1197.300048828125,2.702500104904175,26.947500228881836,20068.509765625,2298.3701171875,939.5499877929688,19057.5
2017-01-26,902.39501953125,919.3259887695312,902.2239990234375,917.5859985351562,131958000,0.23583636501629535,3159.166015625,30.485000610351562,53.779998779296875,1189.5,2.6659998893737793,27.412500381469727,20100.91015625,2296.679931640625,937.4500122070312,19402.390625
2017-01-27,918.3590087890625,923.2230224609375,915.8460083007812,919.75,125594000,0.2000572824646607,3159.166015625,30.487499237060547,53.16999816894531,1188.0999755859375,2.680000066757202,27.9424991607666,20093.779296875,2294.68994140625,934.1199951171875,19467.400390625
2017-01-28,919.8109741210938,923.9110107421875,919.8109741210938,921.5900268554688,68979600,-0.22722198751718992,3159.166015625,30.487499237060547,53.16999816894531,1188.0999755859375,2.680000066757202,27.9424991607666,20093.779296875,2294.68994140625,934.1199951171875,19467.400390625
2017-01-29,922.0670166015625,923.4180297851562,919.1480102539062,919.4959716796875,60851700,0.09636228875071762,3159.166015625,30.487499237060547,53.16999816894531,1188.0999755859375,2.680000066757202,27.9424991607666,20093.779296875,2294.68994140625,934.1199951171875,19467.400390625
2017-01-30,920.1510009765625,923.0479736328125,919.4739990234375,920.3820190429688,78227296,5.434808053482265,3159.166015625,30.407499313354492,52.630001068115234,1193.199951171875,2.6475000381469727,27.5049991607666,19971.130859375,2280.89990234375,923.6199951171875,19368.849609375
2017-01-31,920.958984375,972.0189819335938,920.958984375,970.4030151367188,164582000,1.9187899075688852,3159.166015625,30.337499618530273,52.810001373291016,1208.5999755859375,2.7214999198913574,27.295000076293945,19864.08984375,2278.8701171875,916.7000122070312,19041.33984375
2017-02-01,970.9409790039062,989.114013671875,970.7420043945312,989.0230102539062,150110000,2.302977514468041,3159.166015625,32.1875,53.880001068115234,1205.5999755859375,2.7044999599456787,28.487499237060547,19890.939453125,2279.550048828125,923.8499755859375,19148.080078125
2017-02-02,990.0009765625,1013.52001953125,983.2210083007812,1011.7999877929688,145820992,1.789884028979083,3159.166015625,32.13249969482422,53.540000915527344,1216.699951171875,2.677999973297119,28.84749984741211,19884.91015625,2280.85009765625,926.3200073242188,18914.580078125
2017-02-03,1011.4600219726562,1033.8699951171875,1008.7899780273438,1029.9100341796875,201278000,1.2612742670015331,3140.169921875,32.27000045776367,53.83000183105469,1218.5,2.609499931335449,28.594999313354492,20071.4609375,2297.419921875,932.52001953125,18918.19921875
2017-02-04,1031.3299560546875,1045.9000244140625,1015.1599731445312,1042.9000244140625,155064000,-1.4919990631405144,3140.169921875,32.27000045776367,53.83000183105469,1218.5,2.609499931335449,28.594999313354492,20071.4609375,2297.419921875,932.52001953125,18918.19921875
2017-02-05,1043.52001953125,1043.6300048828125,1022.3699951171875,1027.3399658203125,114208000,1.0522377161797936,3140.169921875,32.27000045776367,53.83000183105469,1218.5,2.609499931335449,28.594999313354492,20071.4609375,2297.419921875,932.52001953125,18918.19921875
2017-02-06,1028.4000244140625,1044.6400146484375,1028.1600341796875,1038.1500244140625,111762000,2.2347397414905545,3156.98388671875,32.5724983215332,53.0099983215332,1230.0,2.6454999446868896,29.327499389648438,20052.419921875,2292.56005859375,924.030029296875,18976.7109375
2017-02-07,1040.1400146484375,1061.9300537109375,1040.1400146484375,1061.3499755859375,146007008,0.16205500001782447,3153.087890625,32.88249969482422,52.16999816894531,1234.199951171875,2.625999927520752,29.782499313354492,20090.2890625,2293.080078125,923.02001953125,18910.779296875
2017-02-08,1062.3199462890625,1078.969970703125,1037.489990234375,1063.0699462890625,201855008,-6.461188271135343,3166.98193359375,33.0099983215332,52.34000015258789,1237.5999755859375,2.6605000495910645,29.65250015258789,20054.33984375,2294.669921875,924.5499877929688,19007.599609375
2017-02-09,1064.699951171875,1088.989990234375,953.343994140625,994.3829956054688,407220000,-0.5741232905460025,3183.178955078125,33.10499954223633,53.0,1235.0999755859375,2.6480000019073486,29.094999313354492,20172.400390625,2307.8701171875,934.1799926757812,18907.669921875
2017-02-10,995.6320190429688,998.905029296875,946.6909790039062,988.6740112304688,190452000,1.5956726683781453,3196.698974609375,33.029998779296875,53.86000061035156,1234.4000244140625,2.76200008392334,28.405000686645508,20269.369140625,2316.10009765625,933.9400024414062,19378.9296875
2017-02-11,988.8980102539062,1009.2899780273438,982.8300170898438,1004.4500122070312,102261000,-0.5245638777002459,3196.698974609375,33.029998779296875,53.86000061035156,1234.4000244140625,2.76200008392334,28.405000686645508,20269.369140625,2316.10009765625,933.9400024414062,19378.9296875
2017-02-12,1003.52001953125,1004.760009765625,996.9210205078125,999.1810302734375,67530000,-0.8546000380438512,3196.698974609375,33.029998779296875,53.86000061035156,1234.4000244140625,2.76200008392334,28.405000686645508,20269.369140625,2316.10009765625,933.9400024414062,19378.9296875
2017-02-13,998.885009765625,1002.0999755859375,976.0020141601562,990.6420288085938,100607000,1.403933871158447,3216.839111328125,33.3224983215332,52.93000030517578,1224.4000244140625,2.7764999866485596,27.094999313354492,20412.16015625,2328.25,943.9099731445312,19459.150390625
2017-02-14,991.7349853515625,1011.510009765625,986.4710083007812,1004.5499877929688,137946000,0.29167216279784025,3217.927978515625,33.755001068115234,53.20000076293945,1223.9000244140625,2.7309999465942383,27.19499969482422,20504.41015625,2337.580078125,945.489990234375,19238.98046875
2017-02-15,1006.2100219726562,1008.8400268554688,1001.5800170898438,1007.47998046875,89759400,1.9811769290158265,3212.986083984375,33.877498626708984,53.11000061035156,1231.699951171875,2.7360000610351562,27.25,20611.859375,2349.25,949.4400024414062,19437.98046875
2017-02-16,1007.6500244140625,1033.3699951171875,1007.6500244140625,1027.43994140625,122277000,1.826872673993929,3229.617919921875,33.837501525878906,53.36000061035156,1240.0,2.7160000801086426,26.8125,20619.76953125,2347.219970703125,945.5900268554688,19347.529296875
2017-02-17,1026.1199951171875,1053.1700439453125,1025.6400146484375,1046.2099609375,136474000,0.7847452532812271,3202.075927734375,33.93000030517578,53.400001525878906,1237.5999755859375,2.7054998874664307,26.8075008392334,20624.05078125,2351.159912109375,944.4000244140625,19234.619140625
2017-02-18,1049.2099609375,1061.0999755859375,1046.9599609375,1054.4200439453125,99073504,-0.6211991953051998,3202.075927734375,33.93000030517578,53.400001525878906,1237.5999755859375,2.7054998874664307,26.8075008392334,20624.05078125,2351.159912109375,944.4000244140625,19234.619140625
2017-02-19,1054.760009765625,1056.81005859375,1043.4599609375,1047.8699951171875,77423296,3.0643100290290715,3202.075927734375,33.93000030517578,53.400001525878906,1237.5999755859375,2.7054998874664307,26.8075008392334,20624.05078125,2351.159912109375,944.4000244140625,19234.619140625
2017-02-20,1048.68994140625,1080.489990234375,1041.68994140625,1079.97998046875,109478000,3.270437322740438,3239.9609375,33.93000030517578,53.400001525878906,1237.5999755859375,2.7054998874664307,26.8075008392334,20624.05078125,2351.159912109375,942.9500122070312,19251.080078125
2017-02-21,1079.280029296875,1117.25,1076.9300537109375,1115.300048828125,186868992,0.19186698506590272,3253.325927734375,34.17499923706055,54.060001373291016,1237.5,2.745500087738037,27.767499923706055,20743.0,2365.3798828125,947.9500122070312,19381.439453125
2017-02-22,1114.800048828125,1125.3900146484375,1100.550048828125,1117.43994140625,136100000,4.410083036306922,3261.218017578125,34.27750015258789,53.59000015258789,1232.0,2.7325000762939453,27.690000534057617,20775.599609375,2362.820068359375,949.2999877929688,19379.869140625
2017-02-23,1117.27001953125,1176.6199951171875,1116.9599609375,1166.719970703125,189454000,0.5965512875911516,3251.375,34.13249969482422,54.45000076293945,1250.199951171875,2.6424999237060547,25.122499465942383,20810.3203125,2363.81005859375,948.0,19371.4609375
2017-02-24,1172.7099609375,1200.3900146484375,1131.9599609375,1173.6800537109375,330759008,-2.5424380176076733,3253.43310546875,34.165000915527344,53.9900016784668,1256.9000244140625,2.680000066757202,25.364999771118164,20821.759765625,2367.340087890625,940.2999877929688,19283.5390625
2017-02-25,1170.4100341796875,1174.8499755859375,1124.5899658203125,1143.8399658203125,139960992,1.8673928162882492,3253.43310546875,34.165000915527344,53.9900016784668,1256.9000244140625,2.680000066757202,25.364999771118164,20821.759765625,2367.340087890625,940.2999877929688,19283.5390625
2017-02-26,1144.27001953125,1167.469970703125,1130.199951171875,1165.199951171875,116486000,1.2675952755057507,3253.43310546875,34.165000915527344,53.9900016784668,1256.9000244140625,2.680000066757202,25.364999771118164,20821.759765625,2367.340087890625,940.2999877929688,19283.5390625
2017-02-27,1163.780029296875,1181.97998046875,1163.3800048828125,1179.969970703125,131570000,0.0,3228.659912109375,34.23249816894531,54.04999923706055,1257.4000244140625,2.6875,26.102500915527344,20837.439453125,2369.75,940.780029296875,19107.470703125
2017-02-28,1180.719970703125,1193.25,1171.8199462890625,1179.969970703125,184956000,3.604331495955959,3241.73291015625,34.247501373291016,54.0099983215332,1252.5999755859375,2.7039999961853027,25.3700008392334,20812.240234375,2363.639892578125,942.97998046875,19118.990234375
2017-03-01,1180.0400390625,1222.5,1179.68994140625,1222.5,229056992,2.3321071382924385,3246.93408203125,34.9474983215332,53.83000183105469,1248.9000244140625,2.7265000343322754,25.697500228881836,21115.55078125,2395.9599609375,959.6400146484375,19393.5390625
2017-03-02,1224.6800537109375,1262.1300048828125,1215.6199951171875,1251.010009765625,368275008,1.9168496080413044,3230.028076171875,34.7400016784668,52.61000061035156,1231.9000244140625,2.679500102996826,24.75,21002.970703125,2381.919921875,958.1099853515625,19564.80078125
2017-03-03,1250.7099609375,1280.31005859375,1250.7099609375,1274.989990234375,315739008,-1.5560879671428163,3218.31201171875,34.94499969482422,53.33000183105469,1225.5,2.687000036239624,24.607500076293945,21005.7109375,2383.1201171875,963.2100219726562,19469.169921875
2017-03-04,1277.4300537109375,1279.4000244140625,1230.510009765625,1255.1500244140625,183270000,0.953668523307627,3218.31201171875,34.94499969482422,53.33000183105469,1225.5,2.687000036239624,24.607500076293945,21005.7109375,2383.1201171875,963.2100219726562,19469.169921875
2017-03-05,1254.2900390625,1267.2900390625,1238.06005859375,1267.1199951171875,134127000,0.4506251151827012,3218.31201171875,34.94499969482422,53.33000183105469,1225.5,2.687000036239624,24.607500076293945,21005.7109375,2383.1201171875,963.2100219726562,19469.169921875
2017-03-06,1267.469970703125,1276.0,1264.5999755859375,1272.8299560546875,153656992,-3.872466762564919,3233.865966796875,34.834999084472656,53.20000076293945,1224.5,2.6429998874664307,24.417499542236328,20954.33984375,2375.31005859375,959.1300048828125,19379.140625
2017-03-07,1273.2099609375,1275.550048828125,1204.800048828125,1223.5400390625,291256000,-6.010431756597667,3242.406005859375,34.880001068115234,53.13999938964844,1215.0999755859375,2.609499931335449,24.684999465942383,20924.759765625,2368.389892578125,956.530029296875,19344.150390625
2017-03-08,1223.22998046875,1232.1600341796875,1148.0799560546875,1150.0,332603008,3.3469556725543415,3240.6650390625,34.75,50.279998779296875,1208.5,2.5920000076293945,24.639999389648438,20855.73046875,2362.97998046875,956.1199951171875,19254.029296875
2017-03-09,1150.3499755859375,1197.4599609375,1141.22998046875,1188.489990234375,212283008,-6.038756751926588,3216.74609375,34.66999816894531,49.279998779296875,1202.4000244140625,2.569999933242798,24.635000228881836,20858.189453125,2364.8701171875,960.8800048828125,19318.580078125
2017-03-10,1189.3599853515625,1270.469970703125,1077.25,1116.719970703125,563795968,5.2931788543501,3212.760009765625,34.78499984741211,48.4900016784668,1200.699951171875,2.5864999294281006,24.780000686645508,20902.98046875,2372.60009765625,964.47998046875,19604.609375
2017-03-11,1116.3199462890625,1193.8299560546875,1116.3199462890625,1175.8299560546875,283320000,3.8738636138307747,3212.760009765625,34.78499984741211,48.4900016784668,1200.699951171875,2.5864999294281006,24.780000686645508,20902.98046875,2372.60009765625,964.47998046875,19604.609375
2017-03-12,1176.6199951171875,1226.97998046875,1175.3599853515625,1221.3800048828125,227176000,0.8629614878549852,3212.760009765625,34.78499984741211,48.4900016784668,1200.699951171875,2.5864999294281006,24.780000686645508,20902.98046875,2372.60009765625,964.47998046875,19604.609375
2017-03-13,1221.780029296875,1237.3699951171875,1217.030029296875,1231.9200439453125,380276992,0.6558831552744948,3237.02392578125,34.79999923706055,48.400001525878906,1202.4000244140625,2.616499900817871,25.462499618530273,20881.48046875,2373.469970703125,965.4299926757812,19633.75
2017-03-14,1232.1600341796875,1244.81005859375,1220.719970703125,1240.0,245306000,0.7749988186743995,3239.327880859375,34.747501373291016,47.720001220703125,1201.9000244140625,2.624000072479248,25.44499969482422,20837.369140625,2365.449951171875,961.8099975585938,19609.5
2017-03-15,1240.1600341796875,1251.6099853515625,1239.75,1249.6099853515625,297804992,-4.945537206188844,3241.760009765625,35.1150016784668,48.86000061035156,1200.0999755859375,2.6454999446868896,25.637500762939453,20950.099609375,2385.260009765625,963.1099853515625,19577.380859375
2017-03-16,1251.3299560546875,1257.97998046875,1152.43994140625,1187.81005859375,638568000,-7.373239306348878,3268.93505859375,35.17250061035156,48.75,1226.5,2.6654999256134033,25.952499389648438,20934.55078125,2381.3798828125,969.219970703125,19590.140625
2017-03-17,1180.1600341796875,1180.1600341796875,1099.5699462890625,1100.22998046875,706598976,-11.489596679671465,3237.447021484375,34.997501373291016,48.779998779296875,1229.800048828125,2.679500102996826,26.517499923706055,20914.619140625,2378.25,973.1400146484375,19521.58984375
2017-03-18,1099.68994140625,1114.0699462890625,957.655029296875,973.8179931640625,621302016,6.46137137658247,3237.447021484375,34.997501373291016,48.779998779296875,1229.800048828125,2.679500102996826,26.517499923706055,20914.619140625,2378.25,973.1400146484375,19521.58984375
2017-03-19,976.72998046875,1069.9100341796875,976.72998046875,1036.739990234375,406648000,1.6870179986421707,3237.447021484375,34.997501373291016,48.779998779296875,1229.800048828125,2.679500102996826,26.517499923706055,20914.619140625,2378.25,973.1400146484375,19521.58984375
2017-03-20,1037.239990234375,1063.030029296875,1036.6800537109375,1054.22998046875,286529984,6.289904463186113,3250.80810546875,35.3650016784668,48.220001220703125,1233.5999755859375,2.6554999351501465,27.362499237060547,20905.859375,2373.469970703125,970.3800048828125,19521.58984375
2017-03-21,1055.3599853515625,1122.4300537109375,1055.3599853515625,1120.5400390625,337391008,-6.371929777163454,3261.611083984375,34.959999084472656,47.34000015258789,1246.0999755859375,2.609999895095825,26.477500915527344,20668.009765625,2344.02001953125,967.5900268554688,19455.880859375
2017-03-22,1120.6500244140625,1120.6500244140625,1014.2100219726562,1049.1400146484375,380840992,-1.005590167262882,3245.219970703125,35.35499954223633,48.040000915527344,1249.300048828125,2.621999979019165,27.017499923706055,20661.30078125,2348.449951171875,964.2100219726562,19041.380859375
2017-03-23,1050.050048828125,1058.010009765625,1028.9300537109375,1038.5899658203125,248540000,-9.731457997404602,3248.550048828125,35.22999954223633,47.70000076293945,1246.9000244140625,2.6364998817443848,26.772499084472656,20656.580078125,2345.9599609375,971.0999755859375,19085.310546875
2017-03-24,1038.449951171875,1040.469970703125,934.3579711914062,937.52001953125,491038016,3.7608767208616944,3269.445068359375,35.15999984741211,47.970001220703125,1248.199951171875,2.623500108718872,26.86750030517578,20596.720703125,2343.97998046875,969.010009765625,19262.529296875
2017-03-25,936.5399780273438,975.760986328125,903.7130126953125,972.7789916992188,435803008,-0.6223423989354715,3269.445068359375,35.15999984741211,47.970001220703125,1248.199951171875,2.623500108718872,26.86750030517578,20596.720703125,2343.97998046875,969.010009765625,19262.529296875
2017-03-26,974.0150146484375,1007.9600219726562,954.1859741210938,966.7249755859375,303668000,8.176580303762492,3269.445068359375,35.15999984741211,47.970001220703125,1248.199951171875,2.623500108718872,26.86750030517578,20596.720703125,2343.97998046875,969.010009765625,19262.529296875
2017-03-27,972.0549926757812,1046.4000244140625,971.9840087890625,1045.77001953125,372535008,0.13196064689549036,3266.955078125,35.220001220703125,47.72999954223633,1255.4000244140625,2.625,27.0625,20550.98046875,2341.590087890625,968.4199829101562,18985.58984375
2017-03-28,1044.5799560546875,1064.6500244140625,1027.72998046875,1047.1500244140625,326332000,-0.6856757430679705,3252.947998046875,35.95000076293945,48.369998931884766,1255.300048828125,2.6689999103546143,26.922500610351562,20701.5,2358.570068359375,974.25,19202.869140625
2017-03-29,1046.0799560546875,1055.1300048828125,1015.8800048828125,1039.969970703125,298457984,-1.3019526884062937,3241.31396484375,36.029998779296875,49.5099983215332,1253.4000244140625,2.6700000762939453,26.834999084472656,20659.3203125,2361.1298828125,977.3200073242188,19217.48046875
2017-03-30,1042.2099609375,1049.2900390625,1020.0399780273438,1026.4300537109375,352968992,4.4191988716200115,3210.237060546875,35.98249816894531,50.349998474121094,1245.0,2.6649999618530273,27.350000381469727,20728.490234375,2368.06005859375,981.280029296875,19063.220703125
2017-03-31,1026.6400146484375,1074.9200439453125,1026.6400146484375,1071.7900390625,447287008,0.8126555220758114,3222.513916015625,35.915000915527344,50.599998474121094,1247.300048828125,2.6465001106262207,27.232500076293945,20663.220703125,2362.719970703125,986.27001953125,18909.259765625
2017-04-01,1071.7099609375,1091.719970703125,1061.0899658203125,1080.5,289633984,2.005557051856788,3222.513916015625,35.915000915527344,50.599998474121094,1247.300048828125,2.6465001106262207,27.232500076293945,20663.220703125,2362.719970703125,986.27001953125,18909.259765625
2017-04-02,1080.6099853515625,1107.5899658203125,1075.449951171875,1102.1700439453125,514187008,3.778002757122989,3222.513916015625,35.915000915527344,50.599998474121094,1247.300048828125,2.6465001106262207,27.232500076293945,20663.220703125,2362.719970703125,986.27001953125,18909.259765625
2017-04-03,1102.949951171875,1151.739990234375,1102.949951171875,1143.81005859375,580444032,-0.9232353321610876,3222.513916015625,35.92499923706055,50.2400016784668,1250.800048828125,2.5975000858306885,27.094999313354492,20650.2109375,2358.840087890625,980.7000122070312,18983.23046875
2017-04-04,1145.52001953125,1156.43994140625,1120.52001953125,1133.25,436310016,-0.7474053124310598,3222.513916015625,36.192501068115234,51.029998779296875,1255.0,2.6059999465942383,25.19499969482422,20689.240234375,2360.159912109375,982.9000244140625,18810.25
2017-04-05,1134.1400146484375,1135.0899658203125,1113.6300048828125,1124.780029296875,414784000,5.147675359266213,3270.304931640625,36.005001068115234,51.150001525878906,1245.4000244140625,2.67549991607666,25.00749969482422,20648.150390625,2352.949951171875,982.0999755859375,18861.26953125
2017-04-06,1125.81005859375,1188.3699951171875,1125.81005859375,1182.6800537109375,511222016,-0.4887229879914523,3281.0048828125,35.915000915527344,51.70000076293945,1250.300048828125,2.6554999351501465,25.190000534057617,20662.94921875,2357.489990234375,986.469970703125,18597.060546875
2017-04-07,1178.93994140625,1186.5799560546875,1163.3900146484375,1176.9000244140625,317022016,-0.08072675864378986,3286.615966796875,35.834999084472656,52.2400016784668,1254.300048828125,2.6449999809265137,25.082500457763672,20656.099609375,2355.5400390625,990.2100219726562,18664.630859375
2017-04-08,1172.6500244140625,1184.97998046875,1162.5799560546875,1175.949951171875,209312000,1.0136523185730661,3286.615966796875,35.834999084472656,52.2400016784668,1254.300048828125,2.6449999809265137,25.082500457763672,20656.099609375,2355.5400390625,990.2100219726562,18664.630859375
2017-04-09,1176.5699462890625,1197.2099609375,1171.8599853515625,1187.8699951171875,242343008,-0.062295557377223254,3286.615966796875,35.834999084472656,52.2400016784668,1254.300048828125,2.6449999809265137,25.082500457763672,20656.099609375,2355.5400390625,990.2100219726562,18664.630859375
2017-04-10,1187.300048828125,1190.3399658203125,1179.0400390625,1187.1300048828125,215883008,1.5061539013646152,3269.39306640625,35.79249954223633,53.08000183105469,1251.0999755859375,2.6019999980926514,24.4424991607666,20658.01953125,2357.159912109375,987.719970703125,18797.880859375
2017-04-11,1187.4599609375,1208.0699462890625,1187.4599609375,1205.010009765625,216182000,-0.38506025766043006,3288.966064453125,35.407501220703125,53.400001525878906,1271.199951171875,2.6059999465942383,24.530000686645508,20651.30078125,2353.780029296875,985.510009765625,18747.869140625
2017-04-12,1204.81005859375,1207.1400146484375,1196.760009765625,1200.3699951171875,288702016,-2.590031902395007,3273.830078125,35.45000076293945,53.11000061035156,1275.300048828125,2.5439999103546143,24.327499389648438,20591.859375,2344.929931640625,985.989990234375,18552.609375
2017-04-13,1201.02001953125,1205.8900146484375,1156.43994140625,1169.280029296875,351968992,-0.1488086848982828,3275.9599609375,35.26250076293945,53.18000030517578,1285.9000244140625,2.569499969482422,23.872499465942383,20453.25,2328.949951171875,980.6900024414062,18426.83984375
2017-04-14,1170.3299560546875,1190.800048828125,1159.7900390625,1167.5400390625,254827008,0.42653616168477626,3244.48291015625,35.26250076293945,53.18000030517578,1285.9000244140625,2.569499969482422,23.872499465942383,20453.25,2328.949951171875,980.6900024414062,18335.630859375
2017-04-15,1167.300048828125,1188.0,1164.9599609375,1172.52001953125,203559008,0.8886775237463063,3244.48291015625,35.26250076293945,53.18000030517578,1285.9000244140625,2.569499969482422,23.872499465942383,20453.25,2328.949951171875,980.6900024414062,18335.630859375
2017-04-16,1172.6099853515625,1187.219970703125,1172.6099853515625,1182.93994140625,183231008,0.9273583881525216,3244.48291015625,35.26250076293945,53.18000030517578,1285.9000244140625,2.569499969482422,23.872499465942383,20453.25,2328.949951171875,980.6900024414062,18335.630859375
2017-04-17,1183.25,1194.9000244140625,1172.6500244140625,1193.9100341796875,253206000,1.4875500881293524,3222.1669921875,35.45750045776367,52.650001525878906,1289.4000244140625,2.5950000286102295,24.8075008392334,20636.919921875,2349.010009765625,980.6900024414062,18355.259765625
2017-04-18,1193.77001953125,1217.5699462890625,1193.77001953125,1211.6700439453125,270524000,-0.11389279529591123,3196.712890625,35.29999923706055,52.40999984741211,1291.699951171875,2.5290000438690186,24.822500228881836,20523.279296875,2342.18994140625,968.030029296875,18418.58984375
2017-04-19,1212.1300048828125,1215.510009765625,1205.0799560546875,1210.2900390625,288060992,1.5525135616866192,3170.68701171875,35.16999816894531,50.439998626708984,1281.4000244140625,2.5334999561309814,24.920000076293945,20404.490234375,2338.169921875,970.1799926757812,18432.19921875
2017-04-20,1211.0799560546875,1240.7900390625,1208.4100341796875,1229.0799560546875,315108000,-0.5719650045492797,3172.10009765625,35.61000061035156,50.27000045776367,1281.9000244140625,2.5409998893737793,25.315000534057617,20578.7109375,2355.840087890625,978.0599975585938,18430.490234375
2017-04-21,1229.4200439453125,1235.93994140625,1215.56005859375,1222.050048828125,272167008,0.790467797831873,3173.15087890625,35.567501068115234,49.619998931884766,1287.4000244140625,2.5364999771118164,25.420000076293945,20547.759765625,2348.68994140625,976.530029296875,18620.75
2017-04-22,1222.7099609375,1235.56005859375,1208.469970703125,1231.7099609375,249320000,-1.9891046412705893,3173.15087890625,35.567501068115234,49.619998931884766,1287.4000244140625,2.5364999771118164,25.420000076293945,20547.759765625,2348.68994140625,976.530029296875,18620.75
2017-04-23,1231.9200439453125,1232.199951171875,1203.93994140625,1207.2099609375,258951008,3.556967293677382,3173.15087890625,35.567501068115234,49.619998931884766,1287.4000244140625,2.5364999771118164,25.420000076293945,20547.759765625,2348.68994140625,976.530029296875,18620.75
2017-04-24,1209.6300048828125,1250.93994140625,1209.6300048828125,1250.1500244140625,235806000,1.2270499956597014,3129.531005859375,35.90999984741211,49.22999954223633,1275.800048828125,2.553499937057495,25.737499237060547,20763.890625,2374.14990234375,1010.52001953125,18875.880859375
2017-04-25,1250.449951171875,1267.5799560546875,1249.969970703125,1265.489990234375,242556000,1.231931184017121,3134.56689453125,36.13249969482422,49.560001373291016,1265.5999755859375,2.5820000171661377,26.184999465942383,20996.119140625,2388.610107421875,1013.3599853515625,19079.330078125
2017-04-26,1265.989990234375,1294.8299560546875,1265.9300537109375,1281.0799560546875,329631008,2.8608693970150645,3140.846923828125,35.91999816894531,49.619998931884766,1262.0999755859375,2.5910000801086426,26.0049991607666,20975.08984375,2387.449951171875,1014.6400146484375,19289.4296875
2017-04-27,1281.8800048828125,1319.699951171875,1281.300048828125,1317.72998046875,449196992,-0.09486010173004322,3152.18701171875,35.9474983215332,48.970001220703125,1263.699951171875,2.5799999237060547,26.40999984741211,20981.330078125,2388.77001953125,1011.780029296875,19251.869140625
2017-04-28,1317.739990234375,1331.280029296875,1292.3699951171875,1316.47998046875,527488992,0.4033527795735514,3154.657958984375,35.912498474121094,49.33000183105469,1266.0999755859375,2.5964999198913574,26.075000762939453,20940.509765625,2384.199951171875,1010.9299926757812,19196.740234375
2017-04-29,1317.8399658203125,1327.199951171875,1315.2099609375,1321.7900390625,422705984,1.9745931513033055,3154.657958984375,35.912498474121094,49.33000183105469,1266.0999755859375,2.5964999198913574,26.075000762939453,20940.509765625,2384.199951171875,1010.9299926757812,19196.740234375
2017-04-30,1321.8699951171875,1347.9100341796875,1314.9200439453125,1347.8900146484375,413115008,5.46854417915732,3154.657958984375,35.912498474121094,49.33000183105469,1266.0999755859375,2.5964999198913574,26.075000762939453,20940.509765625,2384.199951171875,1010.9299926757812,19196.740234375
2017-05-01,1348.300048828125,1434.3199462890625,1348.300048828125,1421.5999755859375,713624000,2.1961150280870756,3154.657958984375,36.64500045776367,48.84000015258789,1253.300048828125,2.6500000953674316,26.65999984741211,20913.4609375,2388.330078125,1010.9299926757812,19310.51953125
2017-05-02,1421.030029296875,1473.9000244140625,1415.68994140625,1452.8199462890625,477337984,2.5653570923533042,3143.7119140625,36.877498626708984,47.65999984741211,1255.0999755859375,2.625,25.8700008392334,20949.890625,2391.169921875,1017.489990234375,19445.69921875
2017-05-03,1453.780029296875,1492.77001953125,1447.489990234375,1490.0899658203125,583795968,3.1931010352657774,3135.345947265625,36.76499938964844,47.81999969482422,1246.4000244140625,2.5329999923706055,26.0625,20957.900390625,2388.1298828125,1018.469970703125,19445.69921875
2017-05-04,1490.719970703125,1608.9100341796875,1490.719970703125,1537.6700439453125,933548992,1.1562888473097388,3127.368896484375,36.63249969482422,45.52000045776367,1226.5,2.502000093460083,25.962499618530273,20951.470703125,2389.52001953125,1033.25,19445.69921875
2017-05-05,1540.8699951171875,1618.030029296875,1530.31005859375,1555.449951171875,946035968,1.501179619354387,3103.0380859375,37.2400016784668,46.220001220703125,1224.800048828125,2.5195000171661377,25.96500015258789,21006.939453125,2399.2900390625,1043.239990234375,19445.69921875
2017-05-06,1556.81005859375,1578.800048828125,1542.5,1578.800048828125,582529984,1.1344002758720828,3103.0380859375,37.2400016784668,46.220001220703125,1224.800048828125,2.5195000171661377,25.96500015258789,21006.939453125,2399.2900390625,1043.239990234375,19445.69921875
2017-05-07,1579.469970703125,1596.719970703125,1559.760009765625,1596.7099609375,1080029952,7.931309865072889,3103.0380859375,37.2400016784668,46.220001220703125,1224.800048828125,2.5195000171661377,25.96500015258789,21006.939453125,2399.2900390625,1043.239990234375,19445.69921875
2017-05-08,1596.9200439453125,1723.3499755859375,1596.9200439453125,1723.3499755859375,1340320000,1.8574294379609002,3078.613037109375,38.252498626708984,46.43000030517578,1225.300048828125,2.4855000972747803,25.6924991607666,21012.279296875,2399.3798828125,1038.0899658203125,19895.69921875
2017-05-09,1723.8900146484375,1833.489990234375,1716.300048828125,1755.3599853515625,1167920000,1.8098862795306925,3080.527099609375,38.497501373291016,45.880001068115234,1214.300048828125,2.490000009536743,25.735000610351562,20975.779296875,2396.919921875,1040.27001953125,19843.0
2017-05-10,1756.52001953125,1788.43994140625,1719.0999755859375,1787.1300048828125,915723008,3.4379111334029044,3052.784912109375,38.314998626708984,47.33000183105469,1217.300048828125,2.486999988555908,30.322500228881836,20943.109375,2399.6298828125,1040.9300537109375,19900.08984375
2017-05-11,1780.3699951171875,1873.9300537109375,1755.3499755859375,1848.5699462890625,799489984,-6.725737173444557,3061.5,38.48749923706055,47.83000183105469,1222.699951171875,2.500999927520752,31.625,20919.419921875,2394.43994140625,1036.989990234375,19961.55078125
2017-05-12,1845.760009765625,1856.1500244140625,1694.010009765625,1724.239990234375,740984000,4.678585603060226,3083.512939453125,39.025001525878906,47.84000015258789,1226.199951171875,2.5179998874664307,31.97249984741211,20896.609375,2390.89990234375,1041.31005859375,19883.900390625
2017-05-13,1723.1199951171875,1812.989990234375,1651.0799560546875,1804.9100341796875,579635008,0.22161769419259958,3083.512939453125,39.025001525878906,47.84000015258789,1226.199951171875,2.5179998874664307,31.97249984741211,20896.609375,2390.89990234375,1041.31005859375,19883.900390625
2017-05-14,1800.8599853515625,1831.4200439453125,1776.6199951171875,1808.9100341796875,437196000,-3.896267870541803,3083.512939453125,39.025001525878906,47.84000015258789,1226.199951171875,2.5179998874664307,31.97249984741211,20896.609375,2390.89990234375,1041.31005859375,19883.900390625
2017-05-15,1808.43994140625,1812.800048828125,1708.5400390625,1738.4300537109375,731529024,-0.22894809777168623,3090.22900390625,38.92499923706055,48.849998474121094,1228.5999755859375,2.5329999923706055,33.57749938964844,20981.939453125,2402.320068359375,1042.6400146484375,19869.849609375
2017-05-16,1741.699951171875,1785.93994140625,1686.5400390625,1734.449951171875,959044992,6.033037423636123,3112.964111328125,38.86750030517578,48.65999984741211,1235.0,2.5445001125335693,34.20249938964844,20979.75,2400.669921875,1042.5400390625,19919.8203125
2017-05-17,1726.72998046875,1864.050048828125,1661.9100341796875,1839.0899658203125,1064729984,2.694814256769873,3104.44189453125,37.5625,49.06999969482422,1257.5,2.5425000190734863,31.93000030517578,20606.9296875,2357.030029296875,1027.52001953125,19814.880859375
2017-05-18,1818.699951171875,1904.47998046875,1807.1199951171875,1888.6500244140625,894321024,5.245012852721076,3090.138916015625,38.1349983215332,49.349998474121094,1251.699951171875,2.5264999866485596,33.26750183105469,20663.01953125,2365.719970703125,1018.4000244140625,19553.859375
2017-05-19,1897.3699951171875,2004.52001953125,1890.25,1987.7099609375,1157289984,4.8809947848473145,3090.631103515625,38.26499938964844,50.33000183105469,1252.699951171875,2.5739998817443848,34.0,20804.83984375,2381.72998046875,1026.0400390625,19590.759765625
2017-05-20,1984.239990234375,2084.72998046875,1974.9200439453125,2084.72998046875,961336000,-2.0880416027349136,3090.631103515625,38.26499938964844,50.33000183105469,1252.699951171875,2.5739998817443848,34.0,20804.83984375,2381.72998046875,1026.0400390625,19590.759765625
2017-05-21,2067.030029296875,2119.080078125,2037.5,2041.199951171875,1147859968,6.476580165308032,3090.631103515625,38.26499938964844,50.33000183105469,1252.699951171875,2.5739998817443848,34.0,20804.83984375,2381.72998046875,1026.0400390625,19590.759765625
2017-05-22,2043.18994140625,2303.89990234375,2017.8699951171875,2173.39990234375,1942220032,6.764517628472633,3075.676025390625,38.497501373291016,50.72999954223633,1260.699951171875,2.5889999866485596,34.724998474121094,20894.830078125,2394.02001953125,1024.550048828125,19678.279296875
2017-05-23,2191.56005859375,2320.820068359375,2178.5,2320.419921875,1378749952,5.310244475213688,3061.947021484375,38.45000076293945,51.470001220703125,1254.800048828125,2.5905001163482666,34.25749969482422,20937.91015625,2398.419921875,1028.02001953125,19613.279296875
2017-05-24,2321.3701171875,2523.719970703125,2321.3701171875,2443.639892578125,1725379968,-5.674318565944015,3064.075927734375,38.334999084472656,51.36000061035156,1252.4000244140625,2.578000068664551,34.64250183105469,21012.419921875,2404.389892578125,1027.780029296875,19742.98046875
2017-05-25,2446.239990234375,2763.7099609375,2285.300048828125,2304.97998046875,2406700032,-4.449498887747083,3107.8310546875,38.467498779296875,48.900001525878906,1255.800048828125,2.5920000076293945,34.564998626708984,21082.94921875,2415.070068359375,1028.1400146484375,19813.130859375
2017-05-26,2320.889892578125,2573.7900390625,2071.989990234375,2202.419921875,1763480064,-7.4259193323395145,3110.05908203125,38.40250015258789,49.79999923706055,1267.5999755859375,2.559499979019165,35.459999084472656,21080.279296875,2415.820068359375,1028.06005859375,19686.83984375
2017-05-27,2196.27001953125,2260.199951171875,1855.8299560546875,2038.8699951171875,1700480000,5.73504215526095,3110.05908203125,38.40250015258789,49.79999923706055,1267.5999755859375,2.559499979019165,35.459999084472656,21080.279296875,2415.820068359375,1028.06005859375,19686.83984375
2017-05-28,2054.080078125,2267.340087890625,2054.080078125,2155.800048828125,1147139968,4.6298384049117125,3110.05908203125,38.40250015258789,49.79999923706055,1267.5999755859375,2.559499979019165,35.459999084472656,21080.279296875,2415.820068359375,1028.06005859375,19686.83984375
2017-05-29,2159.429931640625,2307.050048828125,2107.169921875,2255.610107421875,994625024,-3.552925058061074,3110.05908203125,38.40250015258789,49.79999923706055,1267.5999755859375,2.559499979019165,35.459999084472656,21080.279296875,2415.820068359375,1026.4599609375,19682.5703125
2017-05-30,2255.360107421875,2301.9599609375,2124.570068359375,2175.469970703125,1443970048,5.099585050599131,3110.05908203125,38.41749954223633,49.65999984741211,1262.0999755859375,2.561000108718872,36.217498779296875,21029.470703125,2412.909912109375,1022.6400146484375,19677.849609375
2017-05-31,2187.18994140625,2311.080078125,2145.570068359375,2286.409912109375,1544829952,5.312694371196991,3117.177978515625,38.189998626708984,48.31999969482422,1272.0,2.5769999027252197,36.087501525878906,21008.650390625,2411.800048828125,1019.989990234375,19650.5703125
2017-06-01,2288.330078125,2448.389892578125,2288.330078125,2407.8798828125,1653180032,3.3502570701906764,3102.623046875,38.29499816894531,48.36000061035156,1267.0,2.5845000743865967,36.09000015258789,21144.1796875,2430.06005859375,1026.5899658203125,19860.029296875
2017-06-02,2404.030029296875,2488.550048828125,2373.320068359375,2488.550048828125,1317030016,1.0769342911445712,3105.5400390625,38.86249923706055,47.65999984741211,1276.800048828125,2.571500062942505,35.90999984741211,21206.2890625,2439.070068359375,1030.4300537109375,20177.279296875
2017-06-03,2493.719970703125,2581.909912109375,2423.570068359375,2515.35009765625,1514950016,-0.1407374291872321,3105.5400390625,38.86249923706055,47.65999984741211,1276.800048828125,2.571500062942505,35.90999984741211,21206.2890625,2439.070068359375,1030.4300537109375,20177.279296875
2017-06-04,2547.7900390625,2585.889892578125,2452.5400390625,2511.81005859375,1355120000,6.967087316227039,3105.5400390625,38.86249923706055,47.65999984741211,1276.800048828125,2.571500062942505,35.90999984741211,21206.2890625,2439.070068359375,1030.4300537109375,20177.279296875
2017-06-05,2512.39990234375,2686.81005859375,2510.219970703125,2686.81005859375,1369309952,6.565030230326219,3091.656005859375,38.48249816894531,47.400001525878906,1279.300048828125,2.554500102996826,37.002498626708984,21184.0390625,2436.10009765625,1025.1400146484375,20170.8203125
2017-06-06,2690.840087890625,2999.909912109375,2690.840087890625,2863.199951171875,2089609984,-4.576698843853599,3102.1259765625,38.61249923706055,48.189998626708984,1294.4000244140625,2.5445001125335693,36.834999084472656,21136.23046875,2429.330078125,1018.6900024414062,19979.900390625
2017-06-07,2869.3798828125,2869.3798828125,2700.56005859375,2732.159912109375,1517709952,2.688722748347838,3140.324951171875,38.842498779296875,45.720001220703125,1290.0999755859375,2.5490000247955322,37.279998779296875,21173.689453125,2433.139892578125,1019.6300048828125,19984.619140625
2017-06-08,2720.489990234375,2815.300048828125,2670.949951171875,2805.6201171875,1281170048,0.6483394275232257,3150.333984375,38.747501373291016,45.63999938964844,1276.300048828125,2.6070001125335693,39.98500061035156,21182.529296875,2433.7900390625,1017.5900268554688,19909.259765625
2017-06-09,2807.43994140625,2901.7099609375,2795.6201171875,2823.81005859375,1348950016,4.3876854240490815,3158.39990234375,37.244998931884766,45.83000183105469,1268.5,2.6459999084472656,37.400001525878906,21271.970703125,2431.77001953125,1023.8300170898438,20013.259765625
2017-06-10,2828.139892578125,2950.989990234375,2746.550048828125,2947.7099609375,2018889984,0.3528212280786036,3158.39990234375,37.244998931884766,45.83000183105469,1268.5,2.6459999084472656,37.400001525878906,21271.970703125,2431.77001953125,1023.8300170898438,20013.259765625
2017-06-11,2942.409912109375,2996.60009765625,2840.530029296875,2958.110107421875,1752400000,-10.090233756359856,3158.39990234375,37.244998931884766,45.83000183105469,1268.5,2.6459999084472656,37.400001525878906,21271.970703125,2431.77001953125,1023.8300170898438,20013.259765625
2017-06-12,2953.219970703125,2997.260009765625,2518.56005859375,2659.6298828125,2569530112,2.1578241803352327,3139.876953125,36.35499954223633,46.08000183105469,1266.0999755859375,2.612499952316284,37.49250030517578,21235.669921875,2429.389892578125,1011.8800048828125,19908.580078125
2017-06-13,2680.909912109375,2789.0400390625,2650.3798828125,2717.02001953125,1781200000,-7.752975717127475,3153.742919921875,36.647499084472656,46.459999084472656,1265.800048828125,2.5929999351501465,37.849998474121094,21328.470703125,2440.35009765625,1016.1699829101562,19898.75
2017-06-14,2716.8798828125,2786.830078125,2412.93994140625,2506.3701171875,1696560000,-1.6673530687237204,3130.674072265625,36.290000915527344,44.72999954223633,1272.800048828125,2.570499897003174,37.93000030517578,21374.560546875,2437.919921875,1013.780029296875,19883.51953125
2017-06-15,2499.580078125,2534.7099609375,2212.9599609375,2464.580078125,2026259968,2.1902303336727824,3132.486083984375,36.0724983215332,44.459999084472656,1252.199951171875,2.563999891281128,38.092498779296875,21359.900390625,2432.4599609375,1009.260009765625,19831.8203125
2017-06-16,2469.570068359375,2539.919921875,2385.14990234375,2518.56005859375,1195190016,5.452314855474327,3123.166015625,35.567501068115234,44.7400016784668,1254.0,2.5625,37.904998779296875,21384.279296875,2433.14990234375,1017.2899780273438,19943.259765625
2017-06-17,2514.010009765625,2685.18994140625,2484.9599609375,2655.8798828125,1534509952,-4.051005636447136,3123.166015625,35.567501068115234,44.7400016784668,1254.0,2.5625,37.904998779296875,21384.279296875,2433.14990234375,1017.2899780273438,19943.259765625
2017-06-18,2655.35009765625,2662.10009765625,2516.330078125,2548.2900390625,1178659968,1.621089356412031,3123.166015625,35.567501068115234,44.7400016784668,1254.0,2.5625,37.904998779296875,21384.279296875,2433.14990234375,1017.2899780273438,19943.259765625
2017-06-19,2549.030029296875,2662.85009765625,2549.030029296875,2589.60009765625,1446840064,5.104646911540134,3144.3740234375,36.584999084472656,44.20000076293945,1244.199951171875,2.5894999504089355,39.33000183105469,21528.990234375,2453.4599609375,1025.4599609375,20067.75
2017-06-20,2591.260009765625,2763.449951171875,2589.820068359375,2721.7900390625,1854189952,-1.2010456698382854,3140.013916015625,36.252498626708984,43.22999954223633,1241.0,2.555000066757202,39.272499084472656,21467.140625,2437.030029296875,1021.3699951171875,20230.41015625
2017-06-21,2709.429931640625,2772.010009765625,2660.39990234375,2689.10009765625,1626579968,0.6065157064008231,3156.2119140625,36.467498779296875,42.529998779296875,1243.4000244140625,2.6019999980926514,39.86750030517578,21410.029296875,2435.610107421875,1017.5399780273438,20138.7890625
2017-06-22,2691.030029296875,2723.739990234375,2642.360107421875,2705.409912109375,1097939968,1.4600375278880584,3147.452880859375,36.407501220703125,42.7400016784668,1247.5999755859375,2.5980000495910645,39.592498779296875,21397.2890625,2434.5,1017.27001953125,20110.509765625
2017-06-23,2707.340087890625,2765.169921875,2706.3701171875,2744.909912109375,961318976,-4.9615450330605775,3157.873046875,36.56999969482422,43.0099983215332,1256.199951171875,2.622999906539917,38.45750045776367,21394.759765625,2438.300048828125,1013.9099731445312,20132.669921875
2017-06-24,2738.52001953125,2757.93994140625,2583.18994140625,2608.719970703125,982750016,-0.7402120124278988,3157.873046875,36.56999969482422,43.0099983215332,1256.199951171875,2.622999906539917,38.45750045776367,21394.759765625,2438.300048828125,1013.9099731445312,20132.669921875
2017-06-25,2607.25,2682.260009765625,2552.1201171875,2589.409912109375,1161100032,-4.285144674027697,3157.873046875,36.56999969482422,43.0099983215332,1256.199951171875,2.622999906539917,38.45750045776367,21394.759765625,2438.300048828125,1013.9099731445312,20132.669921875
2017-06-26,2590.570068359375,2615.25,2376.2900390625,2478.449951171875,1663280000,2.985737112222542,3185.444091796875,36.45500183105469,43.380001068115234,1246.300048828125,2.625,38.037498474121094,21409.55078125,2439.070068359375,1019.3800048828125,20153.349609375
2017-06-27,2478.449951171875,2552.449951171875,2332.989990234375,2552.449951171875,1489789952,0.8752409770216296,3191.197021484375,35.932498931884766,44.2400016784668,1246.4000244140625,2.6465001106262207,36.64500045776367,21310.66015625,2419.3798828125,1011.8900146484375,20225.08984375
2017-06-28,2553.030029296875,2603.97998046875,2484.419921875,2574.7900390625,1183869952,-1.3775869164089127,3173.200927734375,36.45750045776367,44.7400016784668,1248.0,2.6619999408721924,37.9375,21454.609375,2440.68994140625,1009.3499755859375,20130.41015625
2017-06-29,2567.56005859375,2588.830078125,2510.47998046875,2539.320068359375,949979008,-2.302977919066862,3188.06298828125,35.91999816894531,44.93000030517578,1244.199951171875,2.683000087738037,36.66999816894531,21287.029296875,2419.699951171875,990.8400268554688,20220.30078125
2017-06-30,2539.239990234375,2559.25,2478.429931640625,2480.840087890625,860273024,-1.8659017680522472,3192.427001953125,36.005001068115234,46.040000915527344,1240.699951171875,2.6989998817443848,36.13999938964844,21349.630859375,2423.409912109375,986.219970703125,20033.4296875
2017-07-01,2492.60009765625,2515.27001953125,2419.22998046875,2434.550048828125,779913984,2.954136100410776,3192.427001953125,36.005001068115234,46.040000915527344,1240.699951171875,2.6989998817443848,36.13999938964844,21349.630859375,2423.409912109375,986.219970703125,20033.4296875
2017-07-02,2436.39990234375,2514.280029296875,2394.840087890625,2506.469970703125,803747008,2.2976572057023192,3192.427001953125,36.005001068115234,46.040000915527344,1240.699951171875,2.6989998817443848,36.13999938964844,21349.630859375,2423.409912109375,986.219970703125,20033.4296875
2017-07-03,2498.56005859375,2595.0,2480.469970703125,2564.06005859375,964112000,1.465637821486343,3195.912109375,35.875,47.06999969482422,1217.9000244140625,2.680999994277954,34.83250045776367,21479.26953125,2429.010009765625,997.989990234375,20055.80078125
2017-07-04,2561.0,2631.590087890625,2559.35009765625,2601.639892578125,985516032,0.013456806887401918,3182.803955078125,35.875,47.06999969482422,1217.9000244140625,2.680999994277954,34.83250045776367,21479.26953125,2429.010009765625,994.5900268554688,20032.349609375
2017-07-05,2602.8701171875,2622.64990234375,2538.550048828125,2601.989990234375,941566016,0.25250167694854664,3207.134033203125,36.022499084472656,45.130001068115234,1220.4000244140625,2.6489999294281006,35.76250076293945,21478.169921875,2432.5400390625,995.2999877929688,20081.630859375
2017-07-06,2608.10009765625,2616.719970703125,2581.68994140625,2608.56005859375,761956992,-3.4463514147663243,3212.444091796875,35.682498931884766,45.52000045776367,1222.199951171875,2.6514999866485596,35.869998931884766,21320.0390625,2409.75,989.760009765625,19994.060546875
2017-07-07,2608.590087890625,2916.139892578125,2498.8701171875,2518.659912109375,917411968,2.0915954364450373,3217.95703125,36.04499816894531,44.22999954223633,1208.5999755859375,2.637500047683716,36.689998626708984,21414.33984375,2425.179931640625,989.6400146484375,19929.08984375
2017-07-08,2520.27001953125,2571.340087890625,2492.31005859375,2571.340087890625,733329984,-2.057298711030131,3217.95703125,36.04499816894531,44.22999954223633,1208.5999755859375,2.637500047683716,36.689998626708984,21414.33984375,2425.179931640625,989.6400146484375,19929.08984375
2017-07-09,2572.610107421875,2635.489990234375,2517.590087890625,2518.43994140625,527856000,-5.792470188153198,3217.95703125,36.04499816894531,44.22999954223633,1208.5999755859375,2.637500047683716,36.689998626708984,21414.33984375,2425.179931640625,989.6400146484375,19929.08984375
2017-07-10,2525.25,2537.159912109375,2321.1298828125,2372.56005859375,1111200000,-1.4655064012102925,3212.632080078125,36.26499938964844,44.400001525878906,1212.0999755859375,2.6394999027252197,38.42499923706055,21408.51953125,2427.429931640625,993.6400146484375,20080.98046875
2017-07-11,2385.889892578125,2413.469970703125,2296.81005859375,2337.7900390625,1329760000,2.6114427646636518,3203.0380859375,36.38249969482422,45.040000915527344,1213.5999755859375,2.6644999980926514,38.970001220703125,21409.0703125,2425.530029296875,988.9400024414062,20195.48046875
2017-07-12,2332.77001953125,2423.7099609375,2275.139892578125,2398.840087890625,1117410048,-1.7066658904668741,3197.5439453125,36.435001373291016,45.4900016784668,1218.0999755859375,2.677000045776367,40.627498626708984,21532.140625,2443.25,1002.8900146484375,20098.380859375
2017-07-13,2402.699951171875,2425.219970703125,2340.830078125,2357.89990234375,835769984,-5.282659129393608,3218.1630859375,36.942501068115234,46.08000183105469,1216.300048828125,2.6545000076293945,40.157501220703125,21553.08984375,2447.830078125,1006.8200073242188,20099.810546875
2017-07-14,2360.590087890625,2363.25,2183.219970703125,2233.340087890625,882502976,-10.499077315203142,3222.4169921875,37.2599983215332,46.540000915527344,1226.5999755859375,2.684000015258789,41.23749923706055,21637.740234375,2459.27001953125,1008.72998046875,20118.859375
2017-07-15,2230.1201171875,2231.139892578125,1990.4100341796875,1998.8599853515625,993608000,-3.453970741745427,3222.4169921875,37.2599983215332,46.540000915527344,1226.5999755859375,2.684000015258789,41.23749923706055,21637.740234375,2459.27001953125,1008.72998046875,20118.859375
2017-07-16,1991.97998046875,2058.77001953125,1843.030029296875,1929.8199462890625,1182870016,15.47242613977975,3222.4169921875,37.2599983215332,46.540000915527344,1226.5999755859375,2.684000015258789,41.23749923706055,21637.740234375,2459.27001953125,1008.72998046875,20118.859375
2017-07-17,1932.6199951171875,2230.489990234375,1932.6199951171875,2228.409912109375,1201760000,4.05984420601897,3176.465087890625,37.38999938964844,46.02000045776367,1232.800048828125,2.7170000076293945,41.0625,21629.720703125,2459.139892578125,1008.97998046875,20118.859375
2017-07-18,2233.52001953125,2387.610107421875,2164.77001953125,2318.8798828125,1512450048,-1.9599959234089415,3187.56689453125,37.52000045776367,46.400001525878906,1241.0999755859375,2.7235000133514404,41.4900016784668,21574.73046875,2460.610107421875,999.9099731445312,19999.91015625
2017-07-19,2323.080078125,2397.169921875,2260.22998046875,2273.429931640625,1245100032,23.93608698654388,3230.97607421875,37.755001068115234,47.119998931884766,1241.199951171875,2.703000068664551,41.275001525878906,21640.75,2473.830078125,1008.4500122070312,20020.859375
2017-07-20,2269.889892578125,2900.699951171875,2269.889892578125,2817.60009765625,2249260032,-5.3180040707432426,3244.864990234375,37.584999084472656,46.790000915527344,1244.800048828125,2.7084999084472656,41.875,21611.779296875,2473.449951171875,1007.489990234375,20144.58984375
2017-07-21,2838.409912109375,2838.409912109375,2621.85009765625,2667.760009765625,1489449984,5.336316119169271,3237.98193359375,37.567501068115234,45.77000045776367,1254.300048828125,2.7149999141693115,42.025001525878906,21580.0703125,2472.5400390625,995.239990234375,20099.75
2017-07-22,2668.6298828125,2862.419921875,2657.7099609375,2810.1201171875,1177129984,-2.836897054903753,3237.98193359375,37.567501068115234,45.77000045776367,1254.300048828125,2.7149999141693115,42.025001525878906,21580.0703125,2472.5400390625,995.239990234375,20099.75
2017-07-23,2808.10009765625,2832.179931640625,2653.93994140625,2730.39990234375,1072840000,0.8958469804049018,3237.98193359375,37.567501068115234,45.77000045776367,1254.300048828125,2.7149999141693115,42.025001525878906,21580.0703125,2472.5400390625,995.239990234375,20099.75
2017-07-24,2732.699951171875,2777.260009765625,2699.18994140625,2754.860107421875,866473984,-6.475106538896503,3250.59912109375,38.022499084472656,46.34000015258789,1253.9000244140625,2.7290000915527344,41.537498474121094,21513.169921875,2469.909912109375,994.5599975585938,19975.669921875
2017-07-25,2757.5,2768.080078125,2480.9599609375,2576.47998046875,1460089984,-1.8253597797534105,3243.68896484375,38.185001373291016,47.88999938964844,1251.699951171875,2.8405001163482666,41.337501525878906,21613.4296875,2477.1298828125,1000.3499755859375,19955.19921875
2017-07-26,2577.77001953125,2610.760009765625,2450.800048828125,2529.449951171875,937404032,5.626918139220716,3247.675048828125,38.3650016784668,48.75,1249.0,2.86899995803833,41.814998626708984,21711.009765625,2477.830078125,1007.8099975585938,20050.16015625
2017-07-27,2538.7099609375,2693.320068359375,2529.340087890625,2671.780029296875,789104000,5.136275403063939,3249.781005859375,37.63999938964844,49.040000915527344,1259.5999755859375,2.874000072479248,40.435001373291016,21796.55078125,2475.419921875,1011.780029296875,20079.640625
2017-07-28,2679.72998046875,2897.449951171875,2679.72998046875,2809.010009765625,1380099968,-2.9391158560036046,3253.239990234375,37.375,49.709999084472656,1268.4000244140625,2.870500087738037,41.09749984741211,21830.310546875,2472.10009765625,1000.739990234375,19959.83984375
2017-07-29,2807.02001953125,2808.760009765625,2692.800048828125,2726.449951171875,803745984,1.127105981004406,3253.239990234375,37.375,49.709999084472656,1268.4000244140625,2.870500087738037,41.09749984741211,21830.310546875,2472.10009765625,1000.739990234375,19959.83984375
2017-07-30,2724.389892578125,2758.530029296875,2644.85009765625,2757.179931640625,705942976,4.285543895558908,3253.239990234375,37.375,49.709999084472656,1268.4000244140625,2.870500087738037,41.09749984741211,21830.310546875,2472.10009765625,1000.739990234375,19959.83984375
2017-07-31,2763.239990234375,2889.6201171875,2720.610107421875,2875.340087890625,860574976,-5.463008664141544,3273.028076171875,37.182498931884766,50.16999816894531,1266.5999755859375,2.888000011444092,40.627498626708984,21891.119140625,2470.300048828125,995.780029296875,19925.1796875
2017-08-01,2871.300048828125,2921.35009765625,2685.610107421875,2718.260009765625,1324669952,-0.27922597041331043,3292.637939453125,37.51250076293945,49.15999984741211,1272.5999755859375,2.878999948501587,41.122501373291016,21963.919921875,2476.35009765625,1000.6300048828125,19985.7890625
2017-08-02,2727.1298828125,2762.530029296875,2668.590087890625,2710.669921875,1094950016,3.469993075685429,3285.056884765625,39.28499984741211,49.59000015258789,1271.800048828125,2.882499933242798,41.09749984741211,22016.240234375,2477.570068359375,996.9299926757812,20080.0390625
2017-08-03,2709.56005859375,2813.31005859375,2685.139892578125,2804.72998046875,804796992,3.250220618176569,3272.928955078125,38.89250183105469,49.029998779296875,1267.800048828125,2.877000093460083,41.619998931884766,22026.099609375,2472.159912109375,1001.27001953125,20029.259765625
2017-08-04,2806.929931640625,2899.330078125,2743.719970703125,2895.889892578125,1002120000,12.328508084725742,3262.0810546875,39.09749984741211,49.58000183105469,1258.300048828125,2.884999990463257,41.8025016784668,22092.810546875,2476.830078125,1012.1500244140625,19952.330078125
2017-08-05,2897.6298828125,3290.010009765625,2874.830078125,3252.909912109375,1945699968,-1.1980033802367007,3262.0810546875,39.09749984741211,49.58000183105469,1258.300048828125,2.884999990463257,41.8025016784668,22092.810546875,2476.830078125,1012.1500244140625,19952.330078125
2017-08-06,3257.610107421875,3293.2900390625,3155.60009765625,3213.93994140625,1105030016,5.133885604838184,3262.0810546875,39.09749984741211,49.58000183105469,1258.300048828125,2.884999990463257,41.8025016784668,22092.810546875,2476.830078125,1012.1500244140625,19952.330078125
2017-08-07,3212.780029296875,3397.679931640625,3180.889892578125,3378.93994140625,1482279936,1.2133983057105446,3279.45703125,39.70249938964844,49.38999938964844,1258.199951171875,2.9079999923706055,43.087501525878906,22118.419921875,2480.909912109375,1013.02001953125,20055.890625
2017-08-08,3370.219970703125,3484.85009765625,3345.830078125,3419.93994140625,1752760064,-2.2652436016542987,3281.873046875,40.02000045776367,49.16999816894531,1256.4000244140625,2.942500114440918,42.57500076293945,22085.33984375,2474.919921875,1015.3599853515625,19996.009765625
2017-08-09,3420.39990234375,3422.760009765625,3247.669921875,3342.469970703125,1468960000,1.1611191404536703,3275.572998046875,40.26499938964844,49.560001373291016,1273.0,2.930000066757202,43.02750015258789,22048.69921875,2474.02001953125,1003.4000244140625,19738.7109375
2017-08-10,3341.840087890625,3453.449951171875,3319.469970703125,3381.280029296875,1515110016,7.965625016471445,3261.7490234375,38.83000183105469,48.59000015258789,1283.699951171875,2.9059998989105225,41.185001373291016,21844.009765625,2438.2099609375,996.8099975585938,19729.740234375
2017-08-11,3373.820068359375,3679.719970703125,3372.1201171875,3650.6201171875,2021190016,6.412330952976464,3208.541015625,39.369998931884766,48.81999969482422,1287.699951171875,2.9140000343322754,38.9900016784668,21858.3203125,2441.320068359375,986.1799926757812,19729.740234375
2017-08-12,3650.6298828125,3949.919921875,3613.699951171875,3884.7099609375,2219589888,4.853645464502643,3208.541015625,39.369998931884766,48.81999969482422,1287.699951171875,2.9140000343322754,38.9900016784668,21858.3203125,2441.320068359375,986.1799926757812,19729.740234375
2017-08-13,3880.0400390625,4208.39013671875,3857.800048828125,4073.260009765625,3159089920,6.183496080363593,3208.541015625,39.369998931884766,48.81999969482422,1287.699951171875,2.9140000343322754,38.9900016784668,21858.3203125,2441.320068359375,986.1799926757812,19729.740234375
2017-08-14,4066.10009765625,4325.1298828125,3989.159912109375,4325.1298828125,2463089920,-3.3108764571511906,3237.360107421875,39.962501525878906,47.59000015258789,1284.199951171875,2.9065001010894775,42.099998474121094,21993.7109375,2465.840087890625,996.4600219726562,19537.099609375
2017-08-15,4326.990234375,4455.97021484375,3906.179931640625,4181.93017578125,3258050048,4.655737873358379,3251.261962890625,40.400001525878906,47.54999923706055,1273.699951171875,2.884500026702881,41.744998931884766,21998.990234375,2464.610107421875,999.5999755859375,19753.310546875
2017-08-16,4200.33984375,4381.22998046875,3994.419921875,4376.6298828125,2272039936,-1.0268161258673913,3246.450927734375,40.23749923706055,46.779998779296875,1276.9000244140625,2.9544999599456787,41.287498474121094,22024.869140625,2468.110107421875,1006.3800048828125,19729.279296875
2017-08-17,4384.43994140625,4484.7001953125,4243.7099609375,4331.68994140625,2553359872,-3.9492629096904763,3268.429931640625,39.46500015258789,47.09000015258789,1286.4000244140625,2.937999963760376,40.36750030517578,21750.73046875,2430.010009765625,1002.739990234375,19702.630859375
2017-08-18,4324.33984375,4370.1298828125,4015.39990234375,4160.6201171875,2941710080,0.7950756664456327,3268.72412109375,39.375,48.5099983215332,1285.699951171875,2.940500020980835,40.375,21674.509765625,2425.550048828125,995.8099975585938,19470.41015625
2017-08-19,4137.75,4243.259765625,3970.550048828125,4193.7001953125,2975820032,-2.5285613721660716,3268.72412109375,39.375,48.5099983215332,1285.699951171875,2.940500020980835,40.375,21674.509765625,2425.550048828125,995.8099975585938,19470.41015625
2017-08-20,4189.31005859375,4196.2900390625,4069.8798828125,4087.659912109375,2109769984,-2.101934204958411,3268.72412109375,39.375,48.5099983215332,1285.699951171875,2.940500020980835,40.375,21674.509765625,2425.550048828125,995.8099975585938,19470.41015625
2017-08-21,4090.47998046875,4109.14013671875,3988.60009765625,4001.739990234375,2800890112,2.4684269727151875,3286.906005859375,39.3025016784668,47.369998931884766,1290.800048828125,2.9809999465942383,39.787498474121094,21703.75,2428.3701171875,990.9199829101562,19393.130859375
2017-08-22,3998.35009765625,4128.759765625,3674.580078125,4100.52001953125,3764239872,1.243744689870585,3290.22607421875,39.94499969482422,47.63999938964844,1285.0999755859375,2.9865000247955322,40.63750076293945,21899.890625,2452.510009765625,999.219970703125,19383.83984375
2017-08-23,4089.010009765625,4255.77978515625,4078.409912109375,4151.52001953125,2369819904,4.411881802046103,3287.705078125,39.994998931884766,48.40999984741211,1288.9000244140625,2.9804999828338623,41.45000076293945,21812.08984375,2444.0400390625,995.010009765625,19434.640625
2017-08-24,4137.60009765625,4376.39013671875,4130.259765625,4334.68017578125,2037750016,0.8517334700095969,3271.511962890625,39.817501068115234,47.43000030517578,1286.5,3.0334999561309814,41.29750061035156,21783.400390625,2438.969970703125,994.8900146484375,19353.76953125
2017-08-25,4332.81982421875,4455.7001953125,4307.35009765625,4371.60009765625,1727970048,-0.43920292075192435,3331.52197265625,39.96500015258789,47.869998931884766,1292.5,3.0329999923706055,40.95249938964844,21813.669921875,2443.050048828125,992.5,19452.609375
2017-08-26,4372.06005859375,4379.27978515625,4269.52001953125,4352.39990234375,1511609984,0.7003028479147133,3331.52197265625,39.96500015258789,47.869998931884766,1292.5,3.0329999923706055,40.95249938964844,21813.669921875,2443.050048828125,992.5,19452.609375
2017-08-27,4345.10009765625,4416.58984375,4317.2900390625,4382.8798828125,1537459968,-0.00501329190794042,3331.52197265625,39.96500015258789,47.869998931884766,1292.5,3.0329999923706055,40.95249938964844,21813.669921875,2443.050048828125,992.5,19452.609375
2017-08-28,4384.4501953125,4403.93017578125,4224.64013671875,4382.66015625,1959330048,4.48038077972408,3362.65087890625,40.36750030517578,46.56999969482422,1309.699951171875,3.065000057220459,41.24250030517578,21808.400390625,2444.239990234375,987.22998046875,19449.900390625
2017-08-29,4389.2099609375,4625.68017578125,4352.1298828125,4579.02001953125,2486080000,-0.2996321218345477,3365.22607421875,40.727500915527344,46.439998626708984,1313.0999755859375,3.0810000896453857,41.17499923706055,21865.369140625,2446.300048828125,979.030029296875,19362.55078125
2017-08-30,4570.35986328125,4626.52001953125,4471.41015625,4565.2998046875,1937849984,3.0247812397657503,3363.626953125,40.837501525878906,45.959999084472656,1308.0999755859375,3.064500093460083,41.41999816894531,21892.4296875,2457.590087890625,985.739990234375,19506.5390625
2017-08-31,4555.58984375,4736.0498046875,4549.39990234375,4703.39013671875,1944930048,4.0102909480912885,3360.81005859375,41.0,47.22999954223633,1316.199951171875,3.0789999961853027,42.36000061035156,21948.099609375,2471.64990234375,991.6199951171875,19646.240234375
2017-09-01,4701.759765625,4892.009765625,4678.52978515625,4892.009765625,2599079936,-6.403089141293461,3367.118896484375,41.01250076293945,47.290000915527344,1324.5,3.0980000495910645,42.6150016784668,21987.560546875,2476.550048828125,997.510009765625,19691.470703125
2017-09-02,4901.419921875,4975.0400390625,4469.240234375,4578.77001953125,2722139904,0.09150801172317369,3367.118896484375,41.01250076293945,47.290000915527344,1324.5,3.0980000495910645,42.6150016784668,21987.560546875,2476.550048828125,997.510009765625,19691.470703125
2017-09-03,4585.27001953125,4714.080078125,4417.58984375,4582.9599609375,1933190016,-7.563886774014906,3367.118896484375,41.01250076293945,47.290000915527344,1324.5,3.0980000495910645,42.6150016784668,21987.560546875,2476.550048828125,997.510009765625,19691.470703125
2017-09-04,4591.6298828125,4591.6298828125,4108.39990234375,4236.31005859375,2987330048,3.309949569863302,3379.8359375,41.01250076293945,47.290000915527344,1324.5,3.0980000495910645,42.6150016784668,21987.560546875,2476.550048828125,994.0900268554688,19508.25
2017-09-05,4228.2900390625,4427.83984375,3998.110107421875,4376.52978515625,2697969920,5.040302313934197,3384.31689453125,40.52000045776367,48.65999984741211,1339.199951171875,3.1075000762939453,41.477500915527344,21753.310546875,2457.85009765625,992.5800170898438,19385.810546875
2017-09-06,4376.58984375,4617.25,4376.58984375,4597.1201171875,2172100096,0.06003248892021418,3385.388916015625,40.477500915527344,49.15999984741211,1333.9000244140625,3.131500005722046,41.45249938964844,21807.640625,2465.5400390625,995.0800170898438,19357.970703125
2017-09-07,4589.14013671875,4655.0400390625,4491.330078125,4599.8798828125,1844620032,-8.06825161237863,3365.4970703125,40.314998626708984,49.09000015258789,1345.0999755859375,3.122999906539917,41.64500045776367,21784.779296875,2465.10009765625,998.8200073242188,19396.51953125
2017-09-08,4605.16015625,4661.0,4075.179931640625,4228.75,2700890112,-0.06361079293526473,3365.242919921875,39.657501220703125,47.47999954223633,1346.0,3.0215001106262207,40.92250061035156,21797.7890625,2461.429931640625,999.8900146484375,19274.8203125
2017-09-09,4229.81005859375,4308.81982421875,4114.10986328125,4226.06005859375,1386230016,-2.4401006080782994,3365.242919921875,39.657501220703125,47.47999954223633,1346.0,3.0215001106262207,40.92250061035156,21797.7890625,2461.429931640625,999.8900146484375,19274.8203125
2017-09-10,4229.33984375,4245.43994140625,3951.0400390625,4122.93994140625,1679090048,0.9296783040678047,3365.242919921875,39.657501220703125,47.47999954223633,1346.0,3.0215001106262207,40.92250061035156,21797.7890625,2461.429931640625,999.8900146484375,19274.8203125
2017-09-11,4122.47021484375,4261.669921875,4099.39990234375,4161.27001953125,1557330048,-0.7319871287980284,3376.4189453125,40.375,48.06999969482422,1331.0,3.0460000038146973,42.25,22057.369140625,2488.110107421875,1010.9199829101562,19545.76953125
2017-09-12,4168.8798828125,4344.64990234375,4085.219970703125,4130.81005859375,1864530048,-6.008990178251539,3379.488037109375,40.21500015258789,48.22999954223633,1328.0,3.015500068664551,42.40250015258789,22118.859375,2496.47998046875,1016.0800170898438,19776.619140625
2017-09-13,4131.97998046875,4131.97998046875,3789.919921875,3882.590087890625,2219409920,-18.74110117851947,3384.14697265625,39.912498474121094,49.29999923706055,1323.4000244140625,2.9609999656677246,42.592498779296875,22158.1796875,2498.3701171875,1018.27001953125,19865.8203125
2017-09-14,3875.3701171875,3920.60009765625,3153.860107421875,3154.949951171875,2716310016,15.295648927176453,3371.426025390625,39.56999969482422,49.88999938964844,1324.699951171875,2.936500072479248,42.349998474121094,22203.48046875,2495.6201171875,1019.9400024414062,19807.439453125
2017-09-15,3166.300048828125,3733.449951171875,2946.6201171875,3637.52001953125,4148069888,-0.3430903583139133,3353.618896484375,39.970001220703125,49.88999938964844,1320.4000244140625,2.927999973297119,45.02750015258789,22268.33984375,2500.22998046875,1016.0499877929688,19909.5
2017-09-16,3637.75,3808.840087890625,3487.7900390625,3625.0400390625,1818400000,-1.1630259471810844,3353.618896484375,39.970001220703125,49.88999938964844,1320.4000244140625,2.927999973297119,45.02750015258789,22268.33984375,2500.22998046875,1016.0499877929688,19909.5
2017-09-17,3606.280029296875,3664.81005859375,3445.639892578125,3582.8798828125,1239149952,13.461798445242934,3353.618896484375,39.970001220703125,49.88999938964844,1320.4000244140625,2.927999973297119,45.02750015258789,22268.33984375,2500.22998046875,1016.0499877929688,19909.5
2017-09-18,3591.090087890625,4079.22998046875,3591.090087890625,4065.199951171875,1943209984,-3.4495223396902253,3362.85888671875,39.66749954223633,49.90999984741211,1306.300048828125,2.9489998817443848,46.88750076293945,22331.349609375,2503.8701171875,1018.72998046875,19909.5
2017-09-19,4073.7900390625,4094.070068359375,3868.8701171875,3924.969970703125,1563980032,-0.4845901923637541,3356.844970703125,39.682498931884766,49.47999954223633,1306.199951171875,2.94950008392334,46.837501525878906,22370.80078125,2506.64990234375,1019.3900146484375,20299.380859375
2017-09-20,3916.360107421875,4031.389892578125,3857.72998046875,3905.949951171875,1213830016,-7.038234374377883,3365.99609375,39.01750183105469,50.40999984741211,1312.0,2.94950008392334,46.459999084472656,22412.58984375,2508.239990234375,1018.5800170898438,20310.4609375
2017-09-21,3901.469970703125,3916.419921875,3613.6298828125,3631.0400390625,1411480064,-0.009366128904286786,3357.81201171875,38.34749984741211,50.54999923706055,1290.5999755859375,2.9140000343322754,45.189998626708984,22359.23046875,2500.60009765625,1020.6799926757812,20347.48046875
2017-09-22,3628.02001953125,3758.27001953125,3553.530029296875,3630.699951171875,1194829952,4.453685331933954,3352.529052734375,37.97249984741211,50.65999984741211,1293.300048828125,2.924499988555908,44.75,22349.58984375,2502.219970703125,1022.5,20296.44921875
2017-09-23,3629.919921875,3819.2099609375,3594.580078125,3792.39990234375,928113984,-2.8889309480631398,3352.529052734375,37.97249984741211,50.65999984741211,1293.300048828125,2.924499988555908,44.75,22349.58984375,2502.219970703125,1022.5,20296.44921875
2017-09-24,3796.14990234375,3796.14990234375,3666.89990234375,3682.840087890625,768014976,6.604413296914613,3352.529052734375,37.97249984741211,50.65999984741211,1293.300048828125,2.924499988555908,44.75,22349.58984375,2502.219970703125,1022.5,20296.44921875
2017-09-25,3681.580078125,3950.25,3681.580078125,3926.070068359375,1374210048,-0.858873380148717,3341.549072265625,37.63750076293945,52.220001220703125,1306.800048828125,2.9175000190734863,42.75,22296.08984375,2496.659912109375,1023.219970703125,20397.580078125
2017-09-26,3928.409912109375,3969.889892578125,3869.89990234375,3892.35009765625,1043740032,7.92117400755914,3343.5830078125,38.28499984741211,51.880001068115234,1297.0,2.8975000381469727,42.9900016784668,22284.3203125,2496.840087890625,1024.449951171875,20330.189453125
2017-09-27,3892.93994140625,4210.0498046875,3884.820068359375,4200.669921875,1686880000,-0.6175191550082948,3345.27197265625,38.557498931884766,52.13999938964844,1283.4000244140625,2.9110000133514404,43.932498931884766,22340.7109375,2507.0400390625,1027.489990234375,20267.05078125
2017-09-28,4197.1298828125,4279.31005859375,4109.7001953125,4174.72998046875,1712320000,-0.2793032436720799,3339.64208984375,38.31999969482422,51.560001373291016,1285.5,2.9625000953674316,43.91999816894531,22381.19921875,2510.06005859375,1030.699951171875,20363.109375
2017-09-29,4171.6201171875,4214.6298828125,4039.2900390625,4163.06982421875,1367049984,4.2190053046182285,3348.943115234375,38.529998779296875,51.66999816894531,1281.5,2.9375,44.692501068115234,22405.08984375,2519.360107421875,1036.5400390625,20356.279296875
2017-09-30,4166.10986328125,4358.43017578125,4160.85986328125,4338.7099609375,1207449984,1.4988389180881967,3348.943115234375,38.529998779296875,51.66999816894531,1281.5,2.9375,44.692501068115234,22405.08984375,2519.360107421875,1036.5400390625,20356.279296875
2017-10-01,4341.0498046875,4403.740234375,4269.81005859375,4403.740234375,1208210048,0.12670115735247123,3348.943115234375,38.529998779296875,51.66999816894531,1281.5,2.9375,44.692501068115234,22405.08984375,2519.360107421875,1036.5400390625,20356.279296875
2017-10-02,4395.81005859375,4470.22998046875,4377.4599609375,4409.31982421875,1431730048,-2.082857388696502,3348.943115234375,38.45249938964844,50.58000183105469,1272.699951171875,2.939500093460083,44.75,22557.599609375,2529.1201171875,1040.8800048828125,20400.779296875
2017-10-03,4408.4599609375,4432.47021484375,4258.89013671875,4317.47998046875,1288019968,-2.041008124788868,3348.943115234375,38.619998931884766,50.41999816894531,1271.5,2.948499917984009,44.842498779296875,22641.669921875,2534.580078125,1044.5699462890625,20614.0703125
2017-10-04,4319.3701171875,4352.31005859375,4210.419921875,4229.35986328125,1116770048,2.3419689071315863,3348.943115234375,38.369998931884766,49.97999954223633,1273.699951171875,2.944499969482422,45.217498779296875,22661.640625,2537.739990234375,1044.1800537109375,20626.66015625
2017-10-05,4229.8798828125,4362.64013671875,4164.0498046875,4328.41015625,1161769984,0.9795721942507329,3348.943115234375,38.84749984741211,50.790000915527344,1269.9000244140625,3.0315001010894775,45.192501068115234,22775.390625,2552.070068359375,1048.1400146484375,20628.560546875
2017-10-06,4324.4599609375,4413.27001953125,4320.52978515625,4370.81005859375,1069939968,1.2830591440306849,3348.943115234375,38.82500076293945,49.290000915527344,1271.5999755859375,3.0144999027252197,45.32500076293945,22773.669921875,2549.330078125,1043.3299560546875,20690.7109375
2017-10-07,4369.35009765625,4443.8798828125,4321.0498046875,4426.89013671875,906928000,4.147151568709995,3348.943115234375,38.82500076293945,49.290000915527344,1271.5999755859375,3.0144999027252197,45.32500076293945,22773.669921875,2549.330078125,1043.3299560546875,20690.7109375
2017-10-08,4429.669921875,4624.14013671875,4405.64013671875,4610.47998046875,1313869952,3.5037575208400673,3348.943115234375,38.82500076293945,49.290000915527344,1271.5999755859375,3.0144999027252197,45.32500076293945,22773.669921875,2549.330078125,1043.3299560546875,20690.7109375
2017-10-09,4614.52001953125,4878.7099609375,4564.25,4772.02001953125,1968739968,0.20893070026830607,3374.3779296875,38.959999084472656,49.58000183105469,1281.800048828125,3.0169999599456787,46.34749984741211,22761.0703125,2544.72998046875,1045.43994140625,20690.7109375
2017-10-10,4776.2099609375,4922.169921875,4765.10009765625,4781.990234375,1597139968,0.9303604548152045,3382.988037109375,38.974998474121094,50.91999816894531,1290.5999755859375,3.0455000400543213,47.23249816894531,22830.6796875,2550.639892578125,1045.969970703125,20823.509765625
2017-10-11,4789.25,4873.72998046875,4751.6298828125,4826.47998046875,1222279936,12.854713544693785,3388.283935546875,39.13750076293945,51.29999923706055,1285.800048828125,3.0799999237060547,47.73500061035156,22872.890625,2555.239990234375,1046.8499755859375,20881.26953125
2017-10-12,4829.580078125,5446.91015625,4822.0,5446.91015625,2791610112,3.6773106025563607,3386.10009765625,39.0,50.599998474121094,1293.300048828125,3.1040000915527344,47.75749969482422,22841.009765625,2550.929931640625,1047.5699462890625,20954.720703125
2017-10-13,5464.16015625,5840.2998046875,5436.85009765625,5647.2099609375,3615480064,3.26851807178703,3390.52294921875,39.247501373291016,51.45000076293945,1301.5,3.118499994277954,48.647499084472656,22871.720703125,2553.169921875,1048.1800537109375,21155.1796875
2017-10-14,5643.52978515625,5837.7001953125,5591.64013671875,5831.7900390625,1669030016,-2.633841352782007,3390.52294921875,39.247501373291016,51.45000076293945,1301.5,3.118499994277954,48.647499084472656,22871.720703125,2553.169921875,1048.1800537109375,21155.1796875
2017-10-15,5835.9599609375,5852.47998046875,5478.60986328125,5678.18994140625,1976039936,0.8347713414463831,3390.52294921875,39.247501373291016,51.45000076293945,1301.5,3.118499994277954,48.647499084472656,22871.720703125,2553.169921875,1048.1800537109375,21155.1796875
2017-10-16,5687.56982421875,5776.22998046875,5544.2099609375,5725.58984375,2008070016,-2.097252534707461,3378.469970703125,39.970001220703125,51.869998931884766,1299.9000244140625,3.2239999771118164,49.48249816894531,22956.9609375,2557.639892578125,1049.3900146484375,21255.560546875
2017-10-17,5741.580078125,5800.35009765625,5472.72021484375,5605.509765625,1821570048,-0.2643795986161823,3372.041015625,40.11750030517578,51.880001068115234,1283.0,3.180500030517578,49.4375,22997.439453125,2559.360107421875,1049.9300537109375,21336.119140625
2017-10-18,5603.81982421875,5603.81982421875,5151.43994140625,5590.68994140625,2399269888,2.1076124657229967,3381.7939453125,39.939998626708984,52.040000915527344,1279.9000244140625,3.1635000705718994,49.39500045776367,23157.599609375,2561.260009765625,1053.989990234375,21363.05078125
2017-10-19,5583.740234375,5744.35009765625,5531.06005859375,5708.52001953125,1780540032,5.306632450176196,3370.172119140625,38.994998931884766,51.290000915527344,1286.9000244140625,3.1530001163482666,49.45000076293945,23163.0390625,2562.10009765625,1048.7900390625,21448.51953125
2017-10-20,5708.10986328125,6060.10986328125,5627.22998046875,6011.4501953125,2354429952,0.3351920366813088,3378.64794921875,39.0625,51.470001220703125,1277.4000244140625,3.1514999866485596,49.224998474121094,23328.630859375,2575.2099609375,1049.5899658203125,21457.640625
2017-10-21,5996.7900390625,6194.8798828125,5965.06982421875,6031.60009765625,2207099904,-0.384312212446869,3378.64794921875,39.0625,51.470001220703125,1277.4000244140625,3.1514999866485596,49.224998474121094,23328.630859375,2575.2099609375,1049.5899658203125,21457.640625
2017-10-22,6036.66015625,6076.259765625,5792.33984375,6008.419921875,2034630016,-1.2998441965067942,3378.64794921875,39.0625,51.470001220703125,1277.4000244140625,3.1514999866485596,49.224998474121094,23328.630859375,2575.2099609375,1049.5899658203125,21457.640625
2017-10-23,6006.0,6075.58984375,5732.47021484375,5930.31982421875,2401840128,-6.807047502757236,3380.698974609375,39.04249954223633,51.900001525878906,1277.699951171875,3.1740000247955322,49.154998779296875,23273.9609375,2564.97998046875,1052.0899658203125,21696.650390625
2017-10-24,5935.52001953125,5935.52001953125,5504.18017578125,5526.64013671875,2735699968,4.05598451180933,3388.248046875,39.275001525878906,52.470001220703125,1275.0,3.186500072479248,49.66999816894531,23441.759765625,2569.1298828125,1050.8199462890625,21805.169921875
2017-10-25,5524.60009765625,5754.330078125,5397.8798828125,5750.7998046875,1966989952,2.6784148060926993,3396.89794921875,39.102500915527344,52.18000030517578,1275.4000244140625,3.1714999675750732,48.415000915527344,23329.4609375,2557.14990234375,1045.6600341796875,21707.619140625
2017-10-26,5747.9501953125,5976.7998046875,5721.22021484375,5904.830078125,1905040000,-2.098793261475229,3407.56689453125,39.352500915527344,52.63999938964844,1266.300048828125,3.1675000190734863,48.92250061035156,23400.859375,2560.39990234375,1057.9200439453125,21739.779296875
2017-10-27,5899.740234375,5988.39013671875,5728.81982421875,5780.89990234375,1710130048,-0.4810679835932641,3416.81201171875,40.76250076293945,53.900001525878906,1268.5,3.0934998989105225,50.46500015258789,23434.189453125,2581.070068359375,1064.260009765625,22008.44921875
2017-10-28,5787.81982421875,5876.72021484375,5689.18994140625,5753.08984375,1403920000,6.966000267519279,3416.81201171875,40.76250076293945,53.900001525878906,1268.5,3.0934998989105225,50.46500015258789,23434.189453125,2581.070068359375,1064.260009765625,22008.44921875
2017-10-29,5754.43994140625,6255.7099609375,5724.580078125,6153.85009765625,2859040000,-0.37895483526454443,3416.81201171875,40.76250076293945,53.900001525878906,1268.5,3.0934998989105225,50.46500015258789,23434.189453125,2581.070068359375,1064.260009765625,22008.44921875
2017-10-30,6114.85009765625,6214.990234375,6040.85009765625,6130.52978515625,1772150016,5.51127111404921,3390.3369140625,41.68000030517578,54.150001525878906,1274.0999755859375,3.1019999980926514,50.959999084472656,23348.740234375,2572.830078125,1064.199951171875,22011.669921875
2017-10-31,6132.02001953125,6470.43017578125,6103.330078125,6468.39990234375,2311379968,4.621083432731066,3393.342041015625,42.2599983215332,54.380001068115234,1267.0,3.0920000076293945,51.70249938964844,23377.240234375,2575.260009765625,1068.22998046875,22011.609375
2017-11-01,6440.97021484375,6767.31005859375,6377.8798828125,6767.31005859375,2870320128,4.598428898807039,3395.9130859375,41.72249984741211,54.29999923706055,1274.0999755859375,3.132999897003174,51.79999923706055,23435.009765625,2579.360107421875,1071.1500244140625,22420.080078125
2017-11-02,6777.77001953125,7367.330078125,6758.72021484375,7078.5,4653770240,1.826089787737506,3383.31005859375,42.02750015258789,54.540000915527344,1274.9000244140625,3.135499954223633,51.48500061035156,23516.259765625,2579.85009765625,1069.43994140625,22539.119140625
2017-11-03,7087.52978515625,7461.2900390625,7002.93994140625,7207.759765625,3369860096,2.3889590564422525,3371.743896484375,43.125,55.63999938964844,1266.5,3.1105000972747803,52.17250061035156,23539.189453125,2587.840087890625,1071.469970703125,22539.119140625
2017-11-04,7164.47998046875,7492.85986328125,7031.27978515625,7379.9501953125,2483800064,0.37208870264384686,3371.743896484375,43.125,55.63999938964844,1266.5,3.1105000972747803,52.17250061035156,23539.189453125,2587.840087890625,1071.469970703125,22539.119140625
2017-11-05,7404.52001953125,7617.47998046875,7333.18994140625,7407.41015625,2380410112,-5.192778346429916,3371.743896484375,43.125,55.63999938964844,1266.5,3.1105000972747803,52.17250061035156,23539.189453125,2587.840087890625,1071.469970703125,22539.119140625
2017-11-06,7403.22021484375,7445.77001953125,7007.31005859375,7022.759765625,3111899904,1.731799481206897,3388.174072265625,43.5625,57.349998474121094,1279.4000244140625,3.1505000591278076,52.407501220703125,23548.419921875,2591.1298828125,1070.7900390625,22548.349609375
2017-11-07,7023.10009765625,7253.31982421875,7023.10009765625,7144.3798828125,2326340096,4.413399955849262,3413.574951171875,43.70249938964844,57.20000076293945,1273.699951171875,3.0824999809265137,53.00749969482422,23557.23046875,2590.639892578125,1064.989990234375,22937.599609375
2017-11-08,7141.3798828125,7776.419921875,7114.02001953125,7459.68994140625,4602200064,-4.237573756606549,3415.4599609375,44.060001373291016,56.810001373291016,1281.5999755859375,3.0929999351501465,52.290000915527344,23563.359375,2594.3798828125,1063.739990234375,22913.8203125
2017-11-09,7446.830078125,7446.830078125,7101.52001953125,7143.580078125,3226249984,-7.355414731266851,3427.794921875,43.970001220703125,57.16999816894531,1285.5999755859375,3.0799999237060547,51.33000183105469,23461.939453125,2584.6201171875,1052.9300537109375,22868.7109375
2017-11-10,7173.72998046875,7312.0,6436.8701171875,6618.14013671875,5208249856,-3.936756153242693,3432.673095703125,43.66749954223633,56.7400016784668,1272.4000244140625,3.069499969482422,54.03499984741211,23422.2109375,2582.300048828125,1046.81005859375,22681.419921875
2017-11-11,6618.60986328125,6873.14990234375,6204.22021484375,6357.60009765625,4908680192,-6.410127519466624,3432.673095703125,43.66749954223633,56.7400016784668,1272.4000244140625,3.069499969482422,54.03499984741211,23422.2109375,2582.300048828125,1046.81005859375,22681.419921875
2017-11-12,6295.4501953125,6625.0498046875,5519.009765625,5950.06982421875,8957349888,10.24223964020905,3432.673095703125,43.66749954223633,56.7400016784668,1272.4000244140625,3.069499969482422,54.03499984741211,23422.2109375,2582.300048828125,1046.81005859375,22681.419921875
2017-11-13,5938.25,6811.18994140625,5844.2900390625,6559.490234375,6263249920,1.1625867697059977,3447.8359375,43.49250030517578,56.7599983215332,1277.300048828125,3.1115000247955322,53.157501220703125,23439.69921875,2584.840087890625,1039.5400390625,22380.990234375
2017-11-14,6561.47998046875,6764.97998046875,6461.75,6635.75,3197110016,10.244358799871911,3429.548095703125,42.834999084472656,55.70000076293945,1281.5,3.059999942779541,53.54499816894531,23409.470703125,2578.8701171875,1033.6800537109375,22380.009765625
2017-11-15,6634.759765625,7342.25,6634.759765625,7315.5400390625,4200880128,7.602308228430132,3402.52490234375,42.27000045776367,55.33000183105469,1276.5,3.0490000247955322,52.494998931884766,23271.279296875,2564.6201171875,1029.18994140625,22028.3203125
2017-11-16,7323.240234375,7967.3798828125,7176.580078125,7871.68994140625,5123809792,-2.0668967939835303,3399.25,42.775001525878906,55.13999938964844,1277.4000244140625,3.0434999465942383,52.90250015258789,23458.359375,2585.639892578125,1034.8800048828125,22351.119140625
2017-11-17,7853.56982421875,8004.58984375,7561.08984375,7708.990234375,4651670016,1.052792460507379,3382.907958984375,42.537498474121094,56.54999923706055,1295.800048828125,3.0625,52.84000015258789,23358.240234375,2578.85009765625,1030.010009765625,22396.80078125
2017-11-18,7697.2099609375,7884.990234375,7463.43994140625,7790.14990234375,3667190016,3.1622027190662427,3382.907958984375,42.537498474121094,56.54999923706055,1295.800048828125,3.0625,52.84000015258789,23358.240234375,2578.85009765625,1030.010009765625,22396.80078125
2017-11-19,7766.02978515625,8101.91015625,7694.10009765625,8036.490234375,3149319936,2.04255103005504,3382.907958984375,42.537498474121094,56.54999923706055,1295.800048828125,3.0625,52.84000015258789,23358.240234375,2578.85009765625,1030.010009765625,22396.80078125
2017-11-20,8039.06982421875,8336.8603515625,7949.35986328125,8200.6396484375,3488450048,-1.5776803805438666,3392.39892578125,42.494998931884766,56.09000015258789,1274.5999755859375,3.0905001163482666,53.52000045776367,23430.330078125,2582.139892578125,1034.7900390625,22261.759765625
2017-11-21,8205.740234375,8348.66015625,7762.7099609375,8071.259765625,4277609984,2.258507895370454,3410.498046875,43.28499984741211,56.83000183105469,1281.0999755859375,3.125499963760376,54.01250076293945,23590.830078125,2599.030029296875,1039.06005859375,22416.48046875
2017-11-22,8077.9501953125,8302.259765625,8075.47021484375,8253.5498046875,3633530112,-2.6022716314653915,3430.464111328125,43.7400016784668,58.02000045776367,1291.5999755859375,3.134500026702881,53.73249816894531,23526.1796875,2597.080078125,1035.8299560546875,22523.150390625
2017-11-23,8232.3798828125,8267.400390625,8038.77001953125,8038.77001953125,4225179904,2.6735484363164197,3352.989013671875,43.7400016784668,58.02000045776367,1291.5999755859375,3.134500026702881,53.73249816894531,23526.1796875,2597.080078125,1040.719970703125,22523.150390625
2017-11-24,8074.02001953125,8374.16015625,7940.93017578125,8253.6904296875,5058610176,6.508961012823455,3353.821044921875,43.74250030517578,58.95000076293945,1286.699951171875,3.1659998893737793,54.2400016784668,23557.990234375,2602.419921875,1041.77001953125,22550.849609375
2017-11-25,8241.7099609375,8790.919921875,8191.14990234375,8790.919921875,4342060032,6.138491620992981,3353.821044921875,43.74250030517578,58.95000076293945,1286.699951171875,3.1659998893737793,54.2400016784668,23557.990234375,2602.419921875,1041.77001953125,22550.849609375
2017-11-26,8789.0400390625,9522.9296875,8775.58984375,9330.5498046875,5475579904,5.227985648203037,3353.821044921875,43.74250030517578,58.95000076293945,1286.699951171875,3.1659998893737793,54.2400016784668,23557.990234375,2602.419921875,1041.77001953125,22550.849609375
2017-11-27,9352.7197265625,9818.349609375,9352.7197265625,9818.349609375,5653320192,2.4489879142509663,3322.22998046875,43.522499084472656,58.11000061035156,1293.800048828125,3.132499933242798,53.53499984741211,23580.779296875,2601.419921875,1036.8399658203125,22495.990234375
2017-11-28,9823.4296875,10125.7001953125,9736.2998046875,10058.7998046875,6348819968,-1.6919459222728528,3333.656982421875,43.26750183105469,57.9900016784668,1294.699951171875,3.070499897003174,52.6775016784668,23836.7109375,2627.0400390625,1043.6099853515625,22486.240234375
2017-11-29,10077.400390625,11517.400390625,9601.0302734375,9888.6103515625,11568799744,3.4887536827456156,3337.862060546875,42.369998931884766,57.29999923706055,1282.0999755859375,3.0399999618530273,49.10499954223633,23940.6796875,2626.070068359375,1043.0899658203125,22597.19921875
2017-11-30,9906.7900390625,10801.0,9202.0498046875,10233.599609375,8310689792,7.250625667631683,3317.18798828125,42.962501525878906,57.400001525878906,1273.199951171875,3.0369999408721924,50.1775016784668,24272.349609375,2647.580078125,1039.3499755859375,22724.9609375
2017-12-01,10198.599609375,11046.7001953125,9694.650390625,10975.599609375,6783119872,0.9020008338809893,3317.616943359375,42.76250076293945,58.36000061035156,1278.800048828125,3.065500020980835,49.41999816894531,24231.58984375,2642.219970703125,1030.4300537109375,22819.029296875
2017-12-02,10978.2998046875,11320.2001953125,10905.099609375,11074.599609375,5138500096,2.244781705038368,3317.616943359375,42.76250076293945,58.36000061035156,1278.800048828125,3.065500020980835,49.41999816894531,24231.58984375,2642.219970703125,1030.4300537109375,22819.029296875
2017-12-03,11082.7001953125,11858.7001953125,10862.0,11323.2001953125,6608309760,2.949696148075409,3317.616943359375,42.76250076293945,58.36000061035156,1278.800048828125,3.065500020980835,49.41999816894531,24231.58984375,2642.219970703125,1030.4300537109375,22819.029296875
2017-12-04,11315.400390625,11657.2001953125,11081.7998046875,11657.2001953125,6132409856,2.226091991663215,3309.617919921875,42.45000076293945,57.470001220703125,1274.300048828125,3.062999963760376,46.665000915527344,24290.05078125,2639.43994140625,1042.6700439453125,22707.16015625
2017-12-05,11685.7001953125,12032.0,11604.599609375,11916.7001953125,6895260160,19.928333899191664,3303.675048828125,42.40999984741211,57.619998931884766,1261.5999755859375,2.9205000400543213,46.935001373291016,24180.640625,2629.570068359375,1041.8399658203125,22622.380859375
2017-12-06,11923.400390625,14369.099609375,11923.400390625,14291.5,12656300032,25.24716942763181,3293.965087890625,42.252498626708984,55.959999084472656,1262.800048828125,2.936500072479248,47.314998626708984,24140.91015625,2629.27001953125,1040.2099609375,22177.0390625
2017-12-07,14266.099609375,17899.69921875,14057.2998046875,17899.69921875,17950699520,-7.43196191102199,3272.053955078125,42.33000183105469,56.689998626708984,1249.800048828125,2.940500020980835,47.997501373291016,24211.48046875,2636.97998046875,1042.1700439453125,22498.029296875
2017-12-08,17802.900390625,18353.400390625,14336.900390625,16569.400390625,21135998976,-8.396201205323306,3289.991943359375,42.342498779296875,57.36000061035156,1245.199951171875,2.9549999237060547,47.872501373291016,24329.16015625,2651.5,1045.489990234375,22811.080078125
2017-12-09,16523.30078125,16783.0,13674.900390625,15178.2001953125,13911300096,1.826304777546084,3289.991943359375,42.342498779296875,57.36000061035156,1245.199951171875,2.9549999237060547,47.872501373291016,24329.16015625,2651.5,1045.489990234375,22811.080078125
2017-12-10,15168.400390625,15850.599609375,13226.599609375,15455.400390625,13433299968,9.585001702858452,3289.991943359375,42.342498779296875,57.36000061035156,1245.199951171875,2.9549999237060547,47.872501373291016,24329.16015625,2651.5,1045.489990234375,22811.080078125
2017-12-11,15427.400390625,17513.900390625,15404.7998046875,16936.80078125,12153900032,2.8257970059188287,3322.196044921875,43.16749954223633,57.9900016784668,1243.699951171875,2.98799991607666,48.665000915527344,24386.029296875,2659.989990234375,1044.1600341796875,22938.73046875
2017-12-12,16919.80078125,17781.80078125,16571.599609375,17415.400390625,14603799552,-5.783393716386753,3280.81396484375,42.92499923706055,57.13999938964844,1238.5,2.999500036239624,47.709999084472656,24504.80078125,2664.110107421875,1051.719970703125,22866.169921875
2017-12-13,17500.0,17653.099609375,16039.7001953125,16408.19921875,12976900096,0.9495300439305021,3303.037109375,43.067501068115234,56.599998474121094,1245.4000244140625,3.0295000076293945,46.54499816894531,24585.4296875,2662.85009765625,1045.199951171875,22758.0703125
2017-12-14,16384.599609375,17085.80078125,16185.900390625,16564.0,13777399808,6.899905763251635,3292.43896484375,43.05500030517578,57.040000915527344,1253.800048828125,3.0485000610351562,46.61750030517578,24508.66015625,2652.010009765625,1038.510009765625,22694.44921875
2017-12-15,16601.30078125,18154.099609375,16601.30078125,17706.900390625,14309999616,10.111877067699492,3266.136962890625,43.49250030517578,57.29999923706055,1254.300048828125,3.109999895095825,47.88999938964844,24651.740234375,2675.81005859375,1038.239990234375,22553.220703125
2017-12-16,17760.30078125,19716.69921875,17515.30078125,19497.400390625,12740599808,-1.828959770177696,3266.136962890625,43.49250030517578,57.29999923706055,1254.300048828125,3.109999895095825,47.88999938964844,24651.740234375,2675.81005859375,1038.239990234375,22553.220703125
2017-12-17,19475.80078125,20089.0,18974.099609375,19140.80078125,13314599936,-0.13897831550526707,3266.136962890625,43.49250030517578,57.29999923706055,1254.300048828125,3.109999895095825,47.88999938964844,24651.740234375,2675.81005859375,1038.239990234375,22553.220703125
2017-12-18,19106.400390625,19371.0,18355.900390625,19114.19921875,14839499776,-6.99741582000456,3267.922119140625,44.10499954223633,57.15999984741211,1262.199951171875,3.121999979019165,49.474998474121094,24792.19921875,2690.159912109375,1050.93994140625,22901.76953125
2017-12-19,19118.30078125,19177.80078125,17275.400390625,17776.69921875,16894499840,-6.480953495347553,3296.5380859375,43.6349983215332,57.459999084472656,1260.699951171875,3.127500057220459,49.02750015258789,24754.75,2681.469970703125,1045.949951171875,22868.0
2017-12-20,17760.30078125,17934.69921875,16077.7001953125,16624.599609375,22149699584,-4.942670729264509,3287.60595703125,43.587501525878906,58.09000015258789,1266.0999755859375,3.1714999675750732,49.20000076293945,24726.650390625,2679.25,1039.27001953125,22891.720703125
2017-12-21,16642.400390625,17567.69921875,15342.7001953125,15802.900390625,16516599808,-12.473030502089644,3300.05908203125,43.752498626708984,58.36000061035156,1267.300048828125,3.194499969482422,48.97249984741211,24782.2890625,2684.570068359375,1043.8299560546875,22866.099609375
2017-12-22,15898.0,15943.400390625,11833.0,13831.7998046875,22197999616,6.271059463505568,3297.06298828125,43.752498626708984,58.470001220703125,1275.4000244140625,3.2144999504089355,48.817501068115234,24754.060546875,2683.340087890625,1041.0400390625,22902.759765625
2017-12-23,13948.7001953125,15603.2001953125,13828.7998046875,14699.2001953125,13086000128,-5.261513418067699,3297.06298828125,43.752498626708984,58.470001220703125,1275.4000244140625,3.2144999504089355,48.817501068115234,24754.060546875,2683.340087890625,1041.0400390625,22902.759765625
2017-12-24,14608.2001953125,14626.0,12747.7001953125,13925.7998046875,11572299776,0.7238349401918809,3297.06298828125,43.752498626708984,58.470001220703125,1275.4000244140625,3.2144999504089355,48.817501068115234,24754.060546875,2683.340087890625,1041.0400390625,22902.759765625
2017-12-25,13995.900390625,14593.0,13448.900390625,14026.599609375,10664699904,14.780490304484273,3280.839111328125,43.752498626708984,58.470001220703125,1275.4000244140625,3.2144999504089355,48.817501068115234,24754.060546875,2683.340087890625,1041.0400390625,22939.1796875
2017-12-26,14036.599609375,16461.19921875,14028.900390625,16099.7998046875,13454300160,-1.6230003345223065,3306.125,42.64250183105469,59.970001220703125,1284.0999755859375,3.25600004196167,49.36000061035156,24746.2109375,2680.5,1041.0400390625,22892.689453125
2017-12-27,16163.5,16930.900390625,15114.2998046875,15838.5,12487600128,-7.778514379518264,3275.782958984375,42.650001525878906,59.63999938964844,1287.0,3.256999969482422,49.29249954223633,24774.30078125,2682.6201171875,1042.0,22911.2109375
2017-12-28,15864.099609375,15888.400390625,13937.2998046875,14606.5,12336499712,0.34026081068359026,3296.385009765625,42.77000045776367,59.84000015258789,1294.0999755859375,3.2860000133514404,49.349998474121094,24837.509765625,2687.5400390625,1037.0699462890625,22783.98046875
2017-12-29,14695.7998046875,15279.0,14307.0,14656.2001953125,13025500160,-11.626478741365665,3307.172119140625,42.307498931884766,60.41999816894531,1306.300048828125,3.2795000076293945,48.375,24719.220703125,2673.610107421875,1032.739990234375,22764.939453125
2017-12-30,14681.900390625,14681.900390625,12350.099609375,12952.2001953125,14452599808,9.297263608914186,3307.172119140625,42.307498931884766,60.41999816894531,1306.300048828125,3.2795000076293945,48.375,24719.220703125,2673.610107421875,1032.739990234375,22764.939453125
2017-12-31,12897.7001953125,14377.400390625,12755.599609375,14156.400390625,12136299520,-3.526321533283927,3307.172119140625,42.307498931884766,60.41999816894531,1306.300048828125,3.2795000076293945,48.375,24719.220703125,2673.610107421875,1032.739990234375,22764.939453125
2018-01-01,14112.2001953125,14112.2001953125,13154.7001953125,13657.2001953125,10291200000,9.70110560814097,3307.172119140625,42.307498931884766,60.41999816894531,1306.300048828125,3.2795000076293945,48.375,24719.220703125,2673.610107421875,1032.739990234375,22764.939453125
2018-01-02,13625.0,15444.599609375,13163.599609375,14982.099609375,16846600192,1.4610795304552893,3348.325927734375,43.064998626708984,60.369998931884766,1313.699951171875,3.25600004196167,49.837501525878906,24824.009765625,2695.81005859375,1030.5999755859375,22764.939453125
2018-01-03,14978.2001953125,15572.7998046875,14844.5,15201.0,16871900160,2.6195657872015055,3369.10791015625,43.057498931884766,61.630001068115234,1316.199951171875,3.236999988555908,53.11750030517578,24922.6796875,2713.06005859375,1038.31005859375,22764.939453125
2018-01-04,15270.7001953125,15739.7001953125,14522.2001953125,15599.2001953125,21783199744,11.733292616101544,3385.7099609375,43.25749969482422,62.0099983215332,1319.4000244140625,3.242500066757202,53.397499084472656,25075.130859375,2723.989990234375,1051.5799560546875,23506.330078125
2018-01-05,15477.2001953125,17705.19921875,15202.7998046875,17429.5,23840899072,0.5593964256002781,3391.75,43.75,61.439998626708984,1320.300048828125,3.2070000171661377,53.849998474121094,25295.869140625,2743.14990234375,1061.68994140625,23714.529296875
2018-01-06,17462.099609375,17712.400390625,16764.599609375,17527.0,18314600448,-5.987336056512804,3391.75,43.75,61.439998626708984,1320.300048828125,3.2070000171661377,53.849998474121094,25295.869140625,2743.14990234375,1061.68994140625,23714.529296875
2018-01-07,17527.30078125,17579.599609375,16087.7001953125,16477.599609375,15866000384,-7.935014996092593,3391.75,43.75,61.439998626708984,1320.300048828125,3.2070000171661377,53.849998474121094,25295.869140625,2743.14990234375,1061.68994140625,23714.529296875
2018-01-08,16476.19921875,16537.900390625,14208.2001953125,15170.099609375,18413899776,-3.788368129071751,3409.47998046875,43.587501525878906,61.72999954223633,1318.5999755859375,3.2009999752044678,55.5,25283.0,2747.7099609375,1064.02001953125,23714.529296875
2018-01-09,15123.7001953125,15497.5,14424.0,14595.400390625,16659999744,2.5891678470515656,3413.89990234375,43.58250045776367,62.959999084472656,1311.699951171875,3.194499969482422,55.48500061035156,25385.80078125,2751.2900390625,1070.7900390625,23849.990234375
2018-01-10,14588.5,14973.2998046875,13691.2001953125,14973.2998046875,18500800512,-10.468634305373904,3421.833984375,43.5724983215332,63.56999969482422,1317.4000244140625,3.2149999141693115,55.91999816894531,25369.130859375,2748.22998046875,1066.6400146484375,23788.19921875
2018-01-11,14968.2001953125,15018.7998046875,13105.900390625,13405.7998046875,16534099968,4.287694975770973,3425.344970703125,43.81999969482422,63.79999923706055,1320.5999755859375,3.2135000228881836,56.02000045776367,25574.73046875,2767.56005859375,1062.7099609375,23710.4296875
2018-01-12,13453.900390625,14229.900390625,13158.099609375,13980.599609375,12065699840,2.715195317395036,3428.94091796875,44.272499084472656,64.30000305175781,1333.4000244140625,3.200000047683716,55.744998931884766,25803.189453125,2786.239990234375,1066.7900390625,23653.8203125
2018-01-13,13952.400390625,14659.5,13952.400390625,14360.2001953125,12763599872,-4.096044534981502,3428.94091796875,44.272499084472656,64.30000305175781,1333.4000244140625,3.200000047683716,55.744998931884766,25803.189453125,2786.239990234375,1066.7900390625,23653.8203125
2018-01-14,14370.7998046875,14511.7998046875,13268.0,13772.0,11084099584,0.3470796157965417,3428.94091796875,44.272499084472656,64.30000305175781,1333.4000244140625,3.200000047683716,55.744998931884766,25803.189453125,2786.239990234375,1066.7900390625,23653.8203125
2018-01-15,13767.2998046875,14445.5,13641.7001953125,13819.7998046875,12750799872,-16.85480135462911,3410.488037109375,44.272499084472656,64.30000305175781,1333.4000244140625,3.200000047683716,55.744998931884766,25803.189453125,2786.239990234375,1066.5,23714.880859375
2018-01-16,13836.099609375,13843.099609375,10194.900390625,11490.5,18853799936,-2.627391241677912,3436.593994140625,44.04750061035156,63.72999954223633,1335.4000244140625,3.1989998817443848,55.02750015258789,25792.859375,2776.419921875,1067.8499755859375,23951.810546875
2018-01-17,11431.099609375,11678.0,9402.2900390625,11188.599609375,18830600192,2.558861620270214,3444.6708984375,44.775001525878906,63.970001220703125,1338.0,3.1665000915527344,56.18000030517578,26115.650390625,2802.56005859375,1066.47998046875,23868.33984375
2018-01-18,11198.7998046875,12107.2998046875,10942.5,11474.900390625,15020399616,1.154694119247024,3474.75390625,44.814998626708984,63.95000076293945,1326.0,3.177000045776367,56.11000061035156,26017.810546875,2798.030029296875,1067.7900390625,23763.369140625
2018-01-19,11429.7998046875,11992.7998046875,11172.099609375,11607.400390625,10740400128,11.129105236439107,3487.864013671875,44.6150016784668,63.369998931884766,1331.9000244140625,3.1670000553131104,57.52750015258789,26071.720703125,2810.300048828125,1073.77001953125,23808.060546875
2018-01-20,11656.2001953125,13103.0,11656.2001953125,12899.2001953125,11801700352,-10.071171594108497,3487.864013671875,44.6150016784668,63.369998931884766,1331.9000244140625,3.1670000553131104,57.52750015258789,26071.720703125,2810.300048828125,1073.77001953125,23808.060546875
2018-01-21,12889.2001953125,12895.900390625,11288.2001953125,11600.099609375,9935179776,-5.764598936801968,3487.864013671875,44.6150016784668,63.369998931884766,1331.9000244140625,3.1670000553131104,57.52750015258789,26071.720703125,2810.300048828125,1073.77001953125,23808.060546875
2018-01-22,11633.099609375,11966.400390625,10240.2001953125,10931.400390625,10537400320,-0.5763214020962026,3501.362060546875,44.25,63.4900016784668,1330.9000244140625,3.177500009536743,58.42250061035156,26214.599609375,2832.969970703125,1077.199951171875,23816.330078125
2018-01-23,10944.5,11377.599609375,10129.7001953125,10868.400390625,9660609536,4.517684133384825,3546.5048828125,44.2599983215332,64.47000122070312,1335.699951171875,3.0894999504089355,59.727500915527344,26210.810546875,2839.1298828125,1076.300048828125,24124.150390625
2018-01-24,10903.400390625,11501.400390625,10639.7998046875,11359.400390625,9940989952,-0.8803281560753051,3559.465087890625,43.55500030517578,65.61000061035156,1355.9000244140625,3.2084999084472656,58.95000076293945,26252.119140625,2837.5400390625,1067.5899658203125,23940.779296875
2018-01-25,11421.7001953125,11785.7001953125,11057.400390625,11259.400390625,8873169920,-0.7815691506385392,3548.306884765625,42.77750015258789,65.51000213623047,1362.4000244140625,3.1989998817443848,59.087501525878906,26392.7890625,2839.25,1064.1700439453125,23669.490234375
2018-01-26,11256.0,11656.7001953125,10470.2998046875,11171.400390625,9746199552,2.4106181433931617,3558.12890625,42.877498626708984,66.13999938964844,1351.5999755859375,3.182499885559082,60.83250045776367,26616.7109375,2872.8701171875,1072.3900146484375,23631.880859375
2018-01-27,11174.900390625,11614.900390625,10989.2001953125,11440.7001953125,7583269888,3.020790716258781,3558.12890625,42.877498626708984,66.13999938964844,1351.5999755859375,3.182499885559082,60.83250045776367,26616.7109375,2872.8701171875,1072.3900146484375,23631.880859375
2018-01-28,11475.2998046875,12040.2998046875,11475.2998046875,11786.2998046875,8350360064,-4.156515803778071,3558.12890625,42.877498626708984,66.13999938964844,1351.5999755859375,3.182499885559082,60.83250045776367,26616.7109375,2872.8701171875,1072.3900146484375,23631.880859375
2018-01-29,11755.5,11875.599609375,11179.2001953125,11296.400390625,7107359744,-10.535219581320588,3523.0009765625,41.9900016784668,65.55999755859375,1351.5999755859375,3.182499885559082,61.712501525878906,26439.48046875,2853.530029296875,1069.9000244140625,23629.33984375
2018-01-30,11306.7998046875,11307.2001953125,10036.2001953125,10106.2998046875,8637859840,1.1359232053877344,3488.009033203125,41.74250030517578,64.5,1335.4000244140625,3.177000045776367,60.68000030517578,26076.890625,2822.429931640625,1061.9000244140625,23291.970703125
2018-01-31,10108.2001953125,10381.599609375,9777.419921875,10221.099609375,8041160192,-10.27834196380305,3480.8330078125,41.85749816894531,64.7300033569336,1339.0,3.184000015258789,61.45000076293945,26149.390625,2823.81005859375,1063.0,23098.2890625
2018-02-01,10237.2998046875,10288.7998046875,8812.2802734375,9170.5400390625,9959400448,-3.7052347802326024,3446.97998046875,41.94499969482422,65.80000305175781,1344.300048828125,3.197000026702881,60.125,26186.7109375,2821.97998046875,1059.27001953125,23486.109375
2018-02-02,9142.2802734375,9142.2802734375,7796.490234375,8830.75,12726899712,3.897292486481896,3462.0810546875,40.125,65.44999694824219,1333.699951171875,3.176500082015991,58.380001068115234,25520.9609375,2762.1298828125,1043.52001953125,23274.529296875
2018-02-03,8852.1201171875,9430.75,8251.6298828125,9174.91015625,7263790080,-9.786476110758924,3462.0810546875,40.125,65.44999694824219,1333.699951171875,3.176500082015991,58.380001068115234,25520.9609375,2762.1298828125,1043.52001953125,23274.529296875
2018-02-04,9175.7001953125,9334.8701171875,8031.22021484375,8277.009765625,7073549824,-15.968807377551098,3462.0810546875,40.125,65.44999694824219,1333.699951171875,3.176500082015991,58.380001068115234,25520.9609375,2762.1298828125,1043.52001953125,23274.529296875
2018-02-05,8270.5400390625,8364.83984375,6756.68017578125,6955.27001953125,9285289984,11.483809805022926,3487.4970703125,39.122501373291016,64.1500015258789,1333.0,3.2105000019073486,53.42499923706055,24345.75,2648.93994140625,1027.72998046875,22682.080078125
2018-02-06,7051.75,7850.7001953125,6048.259765625,7754.0,13999800320,-1.7113772931712679,3370.652099609375,40.75749969482422,63.38999938964844,1326.0999755859375,3.177500009536743,56.39500045776367,24912.76953125,2695.139892578125,1001.6500244140625,21610.240234375
2018-02-07,7755.490234375,8509.1103515625,7236.7900390625,7621.2998046875,9169280000,8.453807822469184,3309.260009765625,39.8849983215332,61.790000915527344,1311.5999755859375,3.0764999389648438,57.20000076293945,24893.349609375,2681.659912109375,1021.6699829101562,21645.369140625
2018-02-08,7637.85986328125,8558.76953125,7637.85986328125,8265.58984375,9346750464,5.703048831493129,3262.050048828125,38.787498474121094,61.150001525878906,1316.9000244140625,3.072000026702881,54.380001068115234,23860.4609375,2581.0,1001.1699829101562,21890.859375
2018-02-09,8271.83984375,8736.98046875,7884.7099609375,8736.98046875,6784820224,-1.3171607575021227,3129.85107421875,39.102500915527344,59.20000076293945,1313.0999755859375,3.0244998931884766,58.02000045776367,24190.900390625,2619.550048828125,987.5499877929688,21382.619140625
2018-02-10,8720.080078125,9122.5498046875,8295.4697265625,8621.900390625,7780960256,-5.705588715872301,3129.85107421875,39.102500915527344,59.20000076293945,1313.0999755859375,3.0244998931884766,58.02000045776367,24190.900390625,2619.550048828125,987.5499877929688,21382.619140625
2018-02-11,8616.1298828125,8616.1298828125,7931.10009765625,8129.97021484375,6122189824,9.798315081177211,3129.85107421875,39.102500915527344,59.20000076293945,1313.0999755859375,3.0244998931884766,58.02000045776367,24190.900390625,2619.550048828125,987.5499877929688,21382.619140625
2018-02-12,8141.43017578125,8985.919921875,8141.43017578125,8926.5703125,6256439808,-3.6773444973354663,3154.125,40.6775016784668,59.290000915527344,1324.199951171875,3.077500104904175,57.00749969482422,24601.26953125,2656.0,998.780029296875,21382.619140625
2018-02-13,8926.7197265625,8958.4697265625,8455.41015625,8598.3095703125,5696719872,10.424378247495735,3184.958984375,41.084999084472656,59.189998626708984,1328.0999755859375,3.1545000076293945,58.157501220703125,24640.44921875,2662.93994140625,992.5499877929688,21244.6796875
2018-02-14,8599.919921875,9518.5400390625,8599.919921875,9494.6298828125,7909819904,7.075267978887334,3199.158935546875,41.842498779296875,60.599998474121094,1355.5,3.2284998893737793,60.35499954223633,24893.490234375,2698.6298828125,1001.6900024414062,21154.169921875
2018-02-15,9488.3203125,10234.7998046875,9395.580078125,10166.400390625,9062540288,0.6639518158486624,3199.158935546875,43.247501373291016,61.34000015258789,1352.0999755859375,3.239000082015991,61.625,25200.369140625,2731.199951171875,1009.5,21464.98046875
2018-02-16,10135.7001953125,10324.099609375,9824.8203125,10233.900390625,7296159744,8.58714440383399,3199.158935546875,43.10749816894531,61.68000030517578,1353.199951171875,3.243000030517578,60.959999084472656,25219.380859375,2732.219970703125,1021.0,21720.25
2018-02-17,10207.5,11139.5,10149.400390625,11112.7001953125,8660880384,-5.047381651325356,3199.158935546875,43.10749816894531,61.68000030517578,1353.199951171875,3.243000030517578,60.959999084472656,25219.380859375,2732.219970703125,1021.0,21720.25
2018-02-18,11123.400390625,11349.7998046875,10326.0,10551.7998046875,8744009728,6.382797366007709,3199.158935546875,43.10749816894531,61.68000030517578,1353.199951171875,3.243000030517578,60.959999084472656,25219.380859375,2732.219970703125,1021.0,21720.25
2018-02-19,10552.599609375,11273.7998046875,10513.2001953125,11225.2998046875,7652089856,1.589270609507487,3199.158935546875,43.10749816894531,61.68000030517578,1353.199951171875,3.243000030517578,60.959999084472656,25219.380859375,2732.219970703125,1016.4199829101562,22149.2109375
2018-02-20,11231.7998046875,11958.5,11231.7998046875,11403.7001953125,9926540288,-6.2549855965233325,3199.158935546875,42.962501525878906,61.900001525878906,1328.800048828125,3.186000108718872,62.27000045776367,24964.75,2716.260009765625,1021.4000244140625,21925.099609375
2018-02-21,11372.2001953125,11418.5,10479.099609375,10690.400390625,9405339648,-6.411363144322124,3199.158935546875,42.76750183105469,61.68000030517578,1330.0,3.2114999294281006,60.377498626708984,24797.779296875,2701.330078125,1023.6500244140625,21970.810546875
2018-02-22,10660.400390625,11039.099609375,9939.08984375,10005.0,8040079872,2.959516335582202,3268.55908203125,43.125,62.77000045776367,1330.5999755859375,3.237499952316284,60.537498474121094,24962.48046875,2703.9599609375,1024.02001953125,21736.439453125
2018-02-23,9937.0703125,10487.2998046875,9734.5595703125,10301.099609375,7739500032,-4.7376427311783935,3289.02392578125,43.875,63.54999923706055,1328.199951171875,3.2084999084472656,61.48249816894531,25309.990234375,2747.300048828125,1026.7099609375,21892.779296875
2018-02-24,10287.7001953125,10597.2001953125,9546.9697265625,9813.0703125,6917929984,-1.511655771599263,3289.02392578125,43.875,63.54999923706055,1328.199951171875,3.2084999084472656,61.48249816894531,25309.990234375,2747.300048828125,1026.7099609375,21892.779296875
2018-02-25,9796.419921875,9923.2197265625,9407.0595703125,9664.73046875,5706939904,7.263210586495439,3289.02392578125,43.875,63.54999923706055,1328.199951171875,3.2084999084472656,61.48249816894531,25309.990234375,2747.300048828125,1026.7099609375,21892.779296875
2018-02-26,9669.4296875,10475.0,9501.73046875,10366.7001953125,7287690240,3.462041028492213,3329.573974609375,44.74250030517578,63.90999984741211,1330.699951171875,3.196000099182129,61.64500045776367,25709.26953125,2779.60009765625,1032.989990234375,22153.630859375
2018-02-27,10393.900390625,10878.5,10246.099609375,10725.599609375,6966179840,-3.0552997565149287,3292.068115234375,44.59749984741211,63.0099983215332,1315.5,3.1575000286102295,61.51499938964844,25410.029296875,2744.280029296875,1032.0799560546875,22389.859375
2018-02-28,10687.2001953125,11089.7998046875,10393.099609375,10397.900390625,6936189952,5.319339372337972,3259.407958984375,44.529998779296875,61.63999938964844,1315.5,3.1075000762939453,60.5,25029.19921875,2713.830078125,1028.3399658203125,22068.240234375
2018-03-01,10385.0,11052.2998046875,10352.7001953125,10951.0,7317279744,1.2364203326180156,3273.7548828125,43.75,60.9900016784668,1302.9000244140625,3.0994999408721924,58.0525016784668,24608.98046875,2677.669921875,1018.4400024414062,21724.470703125
2018-03-02,10977.400390625,11189.0,10850.099609375,11086.400390625,7620590080,3.6377885560451295,3254.528076171875,44.0525016784668,61.25,1321.0999755859375,3.1010000705718994,59.1349983215332,24538.060546875,2691.25,998.1799926757812,21181.640625
2018-03-03,11101.900390625,11528.2001953125,11002.400390625,11489.7001953125,6690570240,0.19930384320943073,3254.528076171875,44.0525016784668,61.25,1321.0999755859375,3.1010000705718994,59.1349983215332,24538.060546875,2691.25,998.1799926757812,21181.640625
2018-03-04,11497.400390625,11512.599609375,11136.099609375,11512.599609375,6084149760,0.5272501204946822,3254.528076171875,44.0525016784668,61.25,1321.0999755859375,3.1010000705718994,59.1349983215332,24538.060546875,2691.25,998.1799926757812,21181.640625
2018-03-05,11532.400390625,11704.099609375,11443.900390625,11573.2998046875,6468539904,-6.855429544313296,3256.926025390625,44.20500183105469,62.56999969482422,1318.0999755859375,3.1054999828338623,58.912498474121094,24874.759765625,2720.93994140625,1006.27001953125,21042.08984375
2018-03-06,11500.099609375,11500.099609375,10694.2998046875,10779.900390625,6832169984,-7.554152159264859,3289.64208984375,44.16749954223633,62.599998474121094,1333.5999755859375,3.13700008392334,60.540000915527344,24884.119140625,2728.1201171875,1009.25,21417.759765625
2018-03-07,10803.900390625,10929.5,9692.1201171875,9965.5703125,8797910016,-5.72531755818666,3271.66796875,43.75749969482422,61.150001525878906,1326.0,3.114000082015991,60.459999084472656,24801.359375,2726.800048828125,1012.6699829101562,21252.720703125
2018-03-08,9951.4404296875,10147.400390625,9335.8701171875,9395.009765625,7186089984,-0.6116008644050375,3288.406005859375,44.23500061035156,60.119998931884766,1319.9000244140625,3.058500051498413,60.29499816894531,24895.2109375,2738.969970703125,1026.1400146484375,21368.0703125
2018-03-09,9414.6904296875,9466.349609375,8513.0302734375,9337.5498046875,8704190464,-5.050037906633486,3307.166015625,44.994998931884766,62.040000915527344,1322.4000244140625,3.115999937057495,61.33250045776367,25335.740234375,2786.570068359375,1030.3199462890625,21469.19921875
2018-03-10,9350.58984375,9531.3203125,8828.4697265625,8866.0,5386319872,8.03778347408639,3307.166015625,44.994998931884766,62.040000915527344,1322.4000244140625,3.115999937057495,61.33250045776367,25335.740234375,2786.570068359375,1030.3199462890625,21469.19921875
2018-03-11,8852.7802734375,9711.8896484375,8607.1201171875,9578.6298828125,6296370176,-3.8994070153520632,3307.166015625,44.994998931884766,62.040000915527344,1322.4000244140625,3.115999937057495,61.33250045776367,25335.740234375,2786.570068359375,1030.3199462890625,21469.19921875
2018-03-12,9602.9296875,9937.5,8956.4296875,9205.1201171875,6457399808,-0.1115738597840088,3326.698974609375,45.43000030517578,61.36000061035156,1319.4000244140625,3.1040000915527344,62.439998626708984,25178.609375,2783.02001953125,1032.4000244140625,21824.029296875
2018-03-13,9173.0400390625,9470.3798828125,8958.1904296875,9194.849609375,5991139840,-10.060415105858134,3310.239013671875,44.99250030517578,60.709999084472656,1325.9000244140625,3.11899995803833,61.9275016784668,25007.029296875,2765.31005859375,1023.9299926757812,21968.099609375
2018-03-14,9214.650390625,9355.849609375,8068.58984375,8269.8095703125,6438230016,0.37547153880626016,3291.382080078125,44.61000061035156,60.959999084472656,1324.4000244140625,3.140000104904175,62.185001373291016,24758.119140625,2749.47998046875,1020.9500122070312,21777.2890625
2018-03-15,8290.759765625,8428.349609375,7783.0498046875,8300.8603515625,6834429952,0.45163099033997955,3291.112060546875,44.662498474121094,61.189998626708984,1316.800048828125,3.1110000610351562,62.334999084472656,24873.66015625,2747.330078125,1026.4200439453125,21803.94921875
2018-03-16,8322.91015625,8585.150390625,8005.31005859375,8338.349609375,5289379840,-5.054594090041897,3269.882080078125,44.505001068115234,62.34000015258789,1311.300048828125,3.0929999351501465,62.619998931884766,24946.509765625,2752.010009765625,1029.469970703125,21676.509765625
2018-03-17,8321.91015625,8346.5302734375,7812.81982421875,7916.8798828125,4426149888,3.8752615832098325,3269.882080078125,44.505001068115234,62.34000015258789,1311.300048828125,3.0929999351501465,62.619998931884766,24946.509765625,2752.010009765625,1029.469970703125,21676.509765625
2018-03-18,7890.52001953125,8245.509765625,7397.990234375,8223.6796875,6639190016,4.948766471821564,3269.882080078125,44.505001068115234,62.34000015258789,1311.300048828125,3.0929999351501465,62.619998931884766,24946.509765625,2752.010009765625,1029.469970703125,21676.509765625
2018-03-19,8344.1201171875,8675.8701171875,8182.39990234375,8630.650390625,6729110016,3.276917997335538,3279.251953125,43.82500076293945,62.060001373291016,1316.800048828125,3.069499969482422,60.25,24610.91015625,2712.919921875,1019.1900024414062,21480.900390625
2018-03-20,8619.669921875,9051.01953125,8389.8896484375,8913.4697265625,6361789952,0.1773781407242936,3290.639892578125,43.810001373291016,63.400001525878906,1311.0999755859375,3.0255000591278076,62.39500045776367,24727.26953125,2716.93994140625,1025.010009765625,21380.970703125
2018-03-21,8937.48046875,9177.3701171875,8846.330078125,8929.2802734375,6043129856,-2.2488995834565095,3280.951904296875,42.817501068115234,65.16999816894531,1320.699951171875,3.0485000610351562,62.13999938964844,24682.310546875,2711.929931640625,1023.4500122070312,21380.970703125
2018-03-22,8939.4404296875,9100.7099609375,8564.900390625,8728.4697265625,5530390016,1.7316940467241304,3263.47998046875,42.212501525878906,64.30000305175781,1326.5999755859375,3.01200008392334,60.462501525878906,23957.890625,2643.68994140625,1009.739990234375,21591.990234375
2018-03-23,8736.25,8879.6201171875,8360.6201171875,8879.6201171875,5954120192,-2.3818586517076135,3152.760986328125,41.23500061035156,65.87999725341797,1349.300048828125,2.984499931335449,58.24250030517578,23533.19921875,2588.260009765625,996.3200073242188,20617.859375
2018-03-24,8901.9501953125,8996.1796875,8665.7001953125,8668.1201171875,5664600064,-1.9882032253830673,3152.760986328125,41.23500061035156,65.87999725341797,1349.300048828125,2.984499931335449,58.24250030517578,23533.19921875,2588.260009765625,996.3200073242188,20617.859375
2018-03-25,8612.8095703125,8682.009765625,8449.099609375,8495.7802734375,4569880064,-3.3708485106174635,3152.760986328125,41.23500061035156,65.87999725341797,1349.300048828125,2.984499931335449,58.24250030517578,23533.19921875,2588.260009765625,996.3200073242188,20617.859375
2018-03-26,8498.4697265625,8530.080078125,7921.43017578125,8209.400390625,5921039872,-4.584504758621555,3133.721923828125,43.192501068115234,65.55000305175781,1354.4000244140625,2.9605000019073486,61.119998931884766,24202.599609375,2658.550048828125,990.97998046875,20766.099609375
2018-03-27,8200.0,8232.7802734375,7797.27978515625,7833.0400390625,5378250240,1.5503551724572073,3166.64892578125,42.084999084472656,65.25,1341.300048828125,2.991499900817871,56.380001068115234,23857.7109375,2612.6201171875,1002.010009765625,21317.3203125
2018-03-28,7836.830078125,8122.89013671875,7809.169921875,7954.47998046875,4935289856,-9.916170347942321,3122.2900390625,41.619998931884766,64.37999725341797,1324.199951171875,2.99399995803833,55.337501525878906,23848.419921875,2605.0,1006.8599853515625,21031.310546875
2018-03-29,7979.06982421875,7994.330078125,7081.3798828125,7165.7001953125,6361229824,-3.840241264367461,3160.531005859375,41.94499969482422,64.94000244140625,1322.800048828125,3.0190000534057617,57.897499084472656,24103.109375,2640.8701171875,1011.719970703125,21159.080078125
2018-03-30,7171.4501953125,7276.66015625,6683.93017578125,6890.52001953125,6289509888,1.2046952245941878,3168.89697265625,41.94499969482422,64.94000244140625,1322.800048828125,3.0190000534057617,57.897499084472656,24103.109375,2640.8701171875,1011.719970703125,21454.30078125
2018-03-31,6892.47998046875,7207.85009765625,6863.52001953125,6973.52978515625,4553269760,-1.854151465198095,3168.89697265625,41.94499969482422,64.94000244140625,1322.800048828125,3.0190000534057617,57.897499084472656,24103.109375,2640.8701171875,1011.719970703125,21454.30078125
2018-04-01,7003.06005859375,7060.9501953125,6526.8701171875,6844.22998046875,4532100096,3.5003181497758717,3168.89697265625,41.94499969482422,64.94000244140625,1322.800048828125,3.0190000534057617,57.897499084472656,24103.109375,2640.8701171875,1011.719970703125,21454.30078125
2018-04-02,6844.85986328125,7135.47021484375,6816.580078125,7083.7998046875,4333440000,5.2557958843978625,3163.178955078125,41.66999816894531,63.0099983215332,1342.0999755859375,3.0404999256134033,55.26250076293945,23644.189453125,2581.8798828125,1011.719970703125,21388.580078125
2018-04-03,7102.259765625,7530.93994140625,7072.490234375,7456.10986328125,5499700224,-8.077536819799569,3136.633056640625,42.09749984741211,63.5099983215332,1332.800048828125,3.058000087738037,56.337501525878906,24033.359375,2614.449951171875,1008.4400024414062,21292.2890625
2018-04-04,7456.41015625,7469.8798828125,6803.8798828125,6853.83984375,4936000000,-0.6181881962836755,3131.111083984375,42.90250015258789,63.369998931884766,1335.800048828125,3.006999969482422,56.560001373291016,24264.30078125,2644.68994140625,1005.530029296875,21319.55078125
2018-04-05,6848.64990234375,6933.81982421875,6644.7998046875,6811.47021484375,5639320064,-2.5714036045156208,3131.111083984375,43.20000076293945,63.540000915527344,1324.300048828125,3.069499969482422,55.345001220703125,24505.220703125,2662.840087890625,1030.8800048828125,21645.419921875
2018-04-06,6815.9599609375,6857.490234375,6575.0,6636.31982421875,3766810112,4.1403974915207975,3131.111083984375,42.095001220703125,62.060001373291016,1331.9000244140625,3.053999900817871,53.5625,23932.759765625,2604.469970703125,1027.4200439453125,21567.51953125
2018-04-07,6630.509765625,7050.5400390625,6630.509765625,6911.08984375,3976610048,1.6268081926749334,3131.111083984375,42.095001220703125,62.060001373291016,1331.9000244140625,3.053999900817871,53.5625,23932.759765625,2604.469970703125,1027.4200439453125,21567.51953125
2018-04-08,6919.97998046875,7111.56005859375,6919.97998046875,7023.52001953125,3652499968,-3.599192973886778,3131.111083984375,42.095001220703125,62.060001373291016,1331.9000244140625,3.053999900817871,53.5625,23932.759765625,2604.469970703125,1027.4200439453125,21567.51953125
2018-04-09,7044.31982421875,7178.10986328125,6661.990234375,6770.72998046875,4894060032,0.9456851084145068,3138.2939453125,42.51250076293945,63.41999816894531,1336.300048828125,3.071500062942505,53.852500915527344,23979.099609375,2613.159912109375,1028.449951171875,21678.259765625
2018-04-10,6795.43994140625,6872.41015625,6704.14990234375,6834.759765625,4272750080,1.9541295257440083,3190.322021484375,43.3125,65.51000213623047,1342.0,3.13100004196167,56.977500915527344,24408.0,2656.8701171875,1036.989990234375,21794.3203125
2018-04-11,6843.47021484375,6968.31982421875,6817.58984375,6968.31982421875,4641889792,13.215957347142847,3208.08203125,43.11000061035156,66.81999969482422,1356.5,3.111999988555908,56.560001373291016,24189.44921875,2642.18994140625,1031.989990234375,21687.099609375
2018-04-12,6955.3798828125,7899.22998046875,6806.509765625,7889.25,8906250240,0.08505194964667506,3180.157958984375,43.53499984741211,67.06999969482422,1338.4000244140625,3.059999942779541,58.650001525878906,24483.05078125,2663.989990234375,1037.0799560546875,21660.279296875
2018-04-13,7901.08984375,8183.9599609375,7758.93017578125,7895.9599609375,7764460032,1.1433729892771805,3159.052001953125,43.682498931884766,67.38999938964844,1344.800048828125,3.067500114440918,57.875,24360.140625,2656.300048828125,1037.8800048828125,21778.740234375
2018-04-14,7874.669921875,8140.7099609375,7846.0,7986.240234375,5191430144,4.293260747550409,3159.052001953125,43.682498931884766,67.38999938964844,1344.800048828125,3.067500114440918,57.875,24360.140625,2656.300048828125,1037.8800048828125,21778.740234375
2018-04-15,7999.330078125,8338.419921875,7999.330078125,8329.1103515625,5244480000,-3.246930563679795,3159.052001953125,43.682498931884766,67.38999938964844,1344.800048828125,3.067500114440918,57.875,24360.140625,2656.300048828125,1037.8800048828125,21778.740234375
2018-04-16,8337.5703125,8371.150390625,7925.72998046875,8058.669921875,5631309824,-1.943001508226172,3110.64892578125,43.95500183105469,66.22000122070312,1347.5,3.0915000438690186,57.872501373291016,24573.0390625,2677.840087890625,1036.8299560546875,21835.529296875
2018-04-17,8071.66015625,8285.9599609375,7881.72021484375,7902.08984375,6900879872,3.307100821331388,3066.797119140625,44.560001373291016,66.5199966430664,1347.199951171875,3.075000047683716,59.3849983215332,24786.630859375,2706.389892578125,1044.9100341796875,21847.58984375
2018-04-18,7944.43017578125,8197.7998046875,7886.009765625,8163.419921875,6529909760,1.6033678248838168,3091.39892578125,44.459999084472656,68.47000122070312,1351.199951171875,3.1535000801086426,59.092498779296875,24748.0703125,2708.639892578125,1049.0400390625,22158.19921875
2018-04-19,8159.27001953125,8298.6904296875,8138.77978515625,8294.3095703125,7063209984,6.649384172813311,3117.3759765625,43.20000076293945,68.29000091552734,1346.800048828125,3.128000020980835,57.2599983215332,24664.890625,2693.1298828125,1048.43994140625,22191.1796875
2018-04-20,8286.8798828125,8880.23046875,8244.5400390625,8845.830078125,8438110208,0.5624118885465323,3071.54296875,41.43000030517578,68.37999725341797,1336.699951171875,3.131500005722046,57.1775016784668,24462.939453125,2670.139892578125,1050.02001953125,22162.240234375
2018-04-21,8848.7900390625,8997.5703125,8652.150390625,8895.580078125,7548550144,-1.0468133204319163,3071.54296875,41.43000030517578,68.37999725341797,1336.699951171875,3.131500005722046,57.1775016784668,24462.939453125,2670.139892578125,1050.02001953125,22162.240234375
2018-04-22,8925.0595703125,9001.6396484375,8779.6103515625,8802.4599609375,6629899776,1.4589094689994253,3071.54296875,41.43000030517578,68.37999725341797,1336.699951171875,3.131500005722046,57.1775016784668,24462.939453125,2670.139892578125,1050.02001953125,22162.240234375
2018-04-23,8794.3896484375,8958.5498046875,8788.8095703125,8930.8798828125,6925190144,8.583925965266449,3068.011962890625,41.310001373291016,68.63999938964844,1322.5,3.1080000400543213,55.970001220703125,24448.689453125,2670.2900390625,1053.469970703125,22088.0390625
2018-04-24,8934.33984375,9732.6103515625,8927.830078125,9697.5,10678800384,-8.78329224671307,3128.927001953125,40.73500061035156,67.69999694824219,1331.4000244140625,3.1384999752044678,55.29999923706055,24024.130859375,2634.56005859375,1055.1199951171875,22278.119140625
2018-04-25,9701.0302734375,9745.3203125,8799.83984375,8845.740234375,11083100160,4.9263206888732425,3117.97412109375,40.912498474121094,68.05000305175781,1321.199951171875,3.131999969482422,54.165000915527344,24083.830078125,2639.39990234375,1048.800048828125,22215.3203125
2018-04-26,8867.3203125,9281.509765625,8727.08984375,9281.509765625,8970559488,-3.1725437819185576,3075.030029296875,41.05500030517578,68.19000244140625,1316.300048828125,3.11299991607666,56.30500030517578,24322.33984375,2666.93994140625,1055.969970703125,22319.609375
2018-04-27,9290.6298828125,9375.4697265625,8987.0498046875,8987.0498046875,7566289920,4.021683109778507,3082.23193359375,40.58000183105469,68.0999984741211,1320.300048828125,3.0460000038146973,56.58250045776367,24311.189453125,2669.909912109375,1059.93994140625,22467.869140625
2018-04-28,8939.26953125,9412.08984375,8931.990234375,9348.48046875,7805479936,0.7551987685164407,3082.23193359375,40.58000183105469,68.0999984741211,1320.300048828125,3.0460000038146973,56.58250045776367,24311.189453125,2669.909912109375,1059.93994140625,22467.869140625
2018-04-29,9346.41015625,9531.490234375,9193.7099609375,9419.080078125,8853000192,-1.8954109313936152,3082.23193359375,40.58000183105469,68.0999984741211,1320.300048828125,3.0460000038146973,56.58250045776367,24311.189453125,2669.909912109375,1059.93994140625,22467.869140625
2018-04-30,9426.1103515625,9477.1396484375,9166.8095703125,9240.5498046875,8673920000,-1.3152901248456694,3082.23193359375,41.314998626708984,68.56999969482422,1316.199951171875,3.052500009536743,56.224998474121094,24163.150390625,2648.050048828125,1063.550048828125,22467.869140625
2018-05-01,9251.4697265625,9255.8798828125,8891.0498046875,9119.009765625,7713019904,1.2820488107240013,3082.23193359375,42.275001525878906,67.25,1303.800048828125,3.015000104904175,56.78499984741211,24099.05078125,2654.800048828125,1063.550048828125,22508.029296875
2018-05-02,9104.599609375,9256.51953125,9015.1396484375,9235.919921875,7558159872,5.499619247287524,3081.177001953125,44.14250183105469,67.93000030517578,1302.5999755859375,3.047499895095825,56.57749938964844,23924.98046875,2635.669921875,1063.3199462890625,22472.779296875
2018-05-03,9233.9697265625,9798.330078125,9188.150390625,9743.8603515625,10207299584,-0.4423358338729533,3100.85888671875,44.22249984741211,68.43000030517578,1310.699951171875,3.059000015258789,58.247501373291016,23930.150390625,2629.72998046875,1058.06005859375,22472.779296875
2018-05-04,9695.5,9779.2001953125,9585.9599609375,9700.759765625,8217829888,1.6224566817716557,3091.032958984375,45.95750045776367,69.72000122070312,1312.699951171875,3.065500020980835,59.76499938964844,24262.509765625,2663.419921875,1063.02001953125,22472.779296875
2018-05-05,9700.2802734375,9964.5,9695.1201171875,9858.150390625,7651939840,-2.0627661161558675,3091.032958984375,45.95750045776367,69.72000122070312,1312.699951171875,3.065500020980835,59.76499938964844,24262.509765625,2663.419921875,1063.02001953125,22472.779296875
2018-05-06,9845.3095703125,9940.1396484375,9465.25,9654.7998046875,7222280192,-2.918652325920712,3091.032958984375,45.95750045776367,69.72000122070312,1312.699951171875,3.065500020980835,59.76499938964844,24262.509765625,2663.419921875,1063.02001953125,22472.779296875
2018-05-07,9645.669921875,9665.849609375,9231.5302734375,9373.009765625,7394019840,-1.4743338221176572,3136.64501953125,46.290000915527344,70.7300033569336,1312.199951171875,3.059499979019165,62.16999816894531,24357.3203125,2672.6298828125,1065.97998046875,22467.16015625
2018-05-08,9380.8701171875,9462.75,9127.76953125,9234.8203125,7415869952,0.9784638135047707,3161.498046875,46.51250076293945,69.05999755859375,1312.0,3.0404999256134033,62.599998474121094,24360.2109375,2671.919921875,1066.739990234375,22508.689453125
2018-05-09,9223.73046875,9374.759765625,9031.6201171875,9325.1796875,7226890240,-3.0159124782280555,3159.14990234375,46.84000015258789,71.13999938964844,1311.300048828125,3.0394999980926514,63.94499969482422,24542.5390625,2697.7900390625,1069.9000244140625,22408.880859375
2018-05-10,9325.9599609375,9396.0400390625,9040.51953125,9043.9404296875,6906699776,-6.661368459868511,3174.4130859375,47.5099983215332,71.36000061035156,1320.800048828125,3.0924999713897705,65.03250122070312,24739.529296875,2723.070068359375,1070.3900146484375,22497.1796875
2018-05-11,9052.9599609375,9052.9599609375,8394.4599609375,8441.490234375,8488520192,0.7510452811321011,3163.262939453125,47.147499084472656,70.69999694824219,1319.0,3.0950000286102295,63.63249969482422,24831.169921875,2727.719970703125,1070.6800537109375,22758.48046875
2018-05-12,8441.4404296875,8664.8603515625,8223.5,8504.8896484375,6821380096,2.5755864015265972,3163.262939453125,47.147499084472656,70.69999694824219,1319.0,3.0950000286102295,63.63249969482422,24831.169921875,2727.719970703125,1070.6800537109375,22758.48046875
2018-05-13,8515.490234375,8773.5498046875,8395.1201171875,8723.9404296875,5866379776,-0.08196285477451992,3163.262939453125,47.147499084472656,70.69999694824219,1319.0,3.0950000286102295,63.63249969482422,24831.169921875,2727.719970703125,1070.6800537109375,22758.48046875
2018-05-14,8713.099609375,8881.1201171875,8367.9697265625,8716.7900390625,7364149760,-2.3679606291423294,3174.031982421875,47.037498474121094,70.95999908447266,1316.5,3.0785000324249268,63.84000015258789,24899.41015625,2730.1298828125,1071.22998046875,22865.859375
2018-05-15,8705.1904296875,8836.1904296875,8456.4501953125,8510.3798828125,6705710080,-1.6632607079429262,3192.117919921875,46.61000061035156,71.30999755859375,1288.9000244140625,3.0425000190734863,61.38999938964844,24706.41015625,2711.449951171875,1071.489990234375,22818.01953125
2018-05-16,8504.41015625,8508.4296875,8175.490234375,8368.830078125,6760220160,-3.280150885412081,3169.56494140625,47.04499816894531,71.48999786376953,1290.199951171875,3.058500051498413,61.502498626708984,24768.9296875,2722.4599609375,1073.5699462890625,22717.23046875
2018-05-17,8370.0498046875,8445.5400390625,8054.1201171875,8094.31982421875,5862530048,1.9353065575076878,3154.282958984375,46.747501373291016,71.48999786376953,1288.199951171875,3.0769999027252197,61.9275016784668,24713.98046875,2720.1298828125,1083.4300537109375,22838.369140625
2018-05-18,8091.830078125,8274.1201171875,7974.81982421875,8250.9697265625,5764190208,-0.04593446816679725,3193.302978515625,46.57749938964844,71.27999877929688,1290.199951171875,3.0510001182556152,61.48500061035156,24715.08984375,2712.969970703125,1081.3499755859375,22930.359375
2018-05-19,8255.73046875,8372.0595703125,8183.35009765625,8247.1796875,4712399872,3.2261975921692887,3193.302978515625,46.57749938964844,71.27999877929688,1290.199951171875,3.0510001182556152,61.48500061035156,24715.08984375,2712.969970703125,1081.3499755859375,22930.359375
2018-05-20,8246.990234375,8562.41015625,8205.240234375,8513.25,5191059968,-1.1072124702669384,3193.302978515625,46.57749938964844,71.27999877929688,1290.199951171875,3.0510001182556152,61.48500061035156,24715.08984375,2712.969970703125,1081.3499755859375,22930.359375
2018-05-21,8522.330078125,8557.51953125,8365.1201171875,8418.990234375,5154990080,-4.480471395234408,3213.840087890625,46.907501220703125,72.23999786376953,1290.199951171875,3.0855000019073486,61.060001373291016,25013.2890625,2733.010009765625,1086.1400146484375,23002.369140625
2018-05-22,8419.8701171875,8423.25,8004.580078125,8041.77978515625,5137010176,-6.018070301188894,3214.35009765625,46.790000915527344,72.12999725341797,1291.699951171875,3.11899995803833,60.67499923706055,24834.41015625,2724.43994140625,1087.3900146484375,22960.33984375
2018-05-23,8037.080078125,8054.66015625,7507.8798828125,7557.81982421875,6491120128,0.39058908809461723,3168.964111328125,47.09000015258789,71.83999633789062,1289.300048828125,3.060499906539917,61.8849983215332,24886.810546875,2733.2900390625,1075.7099609375,22689.740234375
2018-05-24,7561.1201171875,7738.60009765625,7331.14013671875,7587.33984375,6049220096,-1.4128760440268784,3154.65087890625,47.037498474121094,70.70999908447266,1303.699951171875,3.0855000019073486,61.92250061035156,24811.759765625,2727.760009765625,1072.27001953125,22437.009765625
2018-05-25,7592.2998046875,7659.14013671875,7392.64990234375,7480.14013671875,4867829760,-1.6612022186092146,3141.302978515625,47.14500045776367,67.87999725341797,1303.300048828125,3.066999912261963,62.31999969482422,24753.08984375,2721.330078125,1071.81005859375,22450.7890625
2018-05-26,7486.47998046875,7595.16015625,7349.1201171875,7355.8798828125,4051539968,0.16776146739541087,3141.302978515625,47.14500045776367,67.87999725341797,1303.300048828125,3.066999912261963,62.31999969482422,24753.08984375,2721.330078125,1071.81005859375,22450.7890625
2018-05-27,7362.080078125,7381.740234375,7270.9599609375,7368.22021484375,4056519936,-3.151778498705937,3141.302978515625,47.14500045776367,67.87999725341797,1303.300048828125,3.066999912261963,62.31999969482422,24753.08984375,2721.330078125,1071.81005859375,22450.7890625
2018-05-28,7371.31005859375,7419.0498046875,7100.89013671875,7135.990234375,5040600064,4.716929232239631,3135.08203125,47.14500045776367,67.87999725341797,1303.300048828125,3.066999912261963,62.31999969482422,24753.08984375,2721.330078125,1066.52001953125,22481.08984375
2018-05-29,7129.4599609375,7526.419921875,7090.68017578125,7472.58984375,5662660096,-0.8841623265862797,3120.4609375,46.974998474121094,66.7300033569336,1298.699951171875,3.052000045776367,62.147499084472656,24361.44921875,2689.860107421875,1052.8399658203125,22358.4296875
2018-05-30,7469.72998046875,7573.77001953125,7313.60009765625,7406.52001953125,4922540032,1.1834154516914053,3041.443115234375,46.875,68.20999908447266,1301.5,3.059499979019165,63.247501373291016,24667.779296875,2724.010009765625,1053.93994140625,22018.51953125
2018-05-31,7406.14990234375,7608.89990234375,7361.1298828125,7494.169921875,5127130112,0.6308940673935393,3095.47412109375,46.717498779296875,67.04000091552734,1300.0999755859375,3.058000087738037,63.04750061035156,24415.83984375,2705.27001953125,1049.06005859375,22201.8203125
2018-06-01,7500.7001953125,7604.72998046875,7407.33984375,7541.4501953125,4921460224,1.3525250098900043,3075.136962890625,47.560001373291016,65.80999755859375,1294.800048828125,3.0915000438690186,64.40499877929688,24635.2109375,2734.6201171875,1059.77001953125,22171.349609375
2018-06-02,7536.72021484375,7695.830078125,7497.259765625,7643.4501953125,4939299840,1.0047792910929054,3075.136962890625,47.560001373291016,65.80999755859375,1294.800048828125,3.0915000438690186,64.40499877929688,24635.2109375,2734.6201171875,1059.77001953125,22171.349609375
2018-06-03,7632.08984375,7754.89013671875,7613.0400390625,7720.25,4851760128,-2.6654549419546036,3075.136962890625,47.560001373291016,65.80999755859375,1294.800048828125,3.0915000438690186,64.40499877929688,24635.2109375,2734.6201171875,1059.77001953125,22171.349609375
2018-06-04,7722.52978515625,7753.81982421875,7474.0400390625,7514.47021484375,4993169920,1.5874645500039364,3091.19091796875,47.95750045776367,64.75,1293.0999755859375,3.126499891281128,66.2125015258789,24813.689453125,2746.8701171875,1065.050048828125,22475.939453125
2018-06-05,7500.89990234375,7643.22998046875,7397.0,7633.759765625,4961739776,0.2648788469189478,3114.2060546875,48.32749938964844,65.5199966430664,1297.5,3.190999984741211,66.26750183105469,24799.98046875,2748.800048828125,1063.0899658203125,22539.5390625
2018-06-06,7625.97021484375,7680.43017578125,7502.009765625,7653.97998046875,4692259840,0.31696259943396754,3115.179931640625,48.494998931884766,64.7300033569336,1297.0999755859375,3.254499912261963,66.2874984741211,25146.390625,2772.35009765625,1060.0799560546875,22625.73046875
2018-06-07,7650.81982421875,7741.27001953125,7650.81982421875,7678.240234375,4485799936,-0.6944340222814094,3109.4990234375,48.3650016784668,65.94999694824219,1298.699951171875,3.2679998874664307,65.7249984741211,25241.41015625,2770.3701171875,1057.3800048828125,22823.259765625
2018-06-08,7685.14013671875,7698.18994140625,7558.39990234375,7624.919921875,4227579904,-1.2188972783781837,3067.14794921875,47.92499923706055,65.73999786376953,1298.0999755859375,3.2929999828338623,65.56999969482422,25316.529296875,2779.030029296875,1057.5400390625,22694.5
2018-06-09,7632.52001953125,7683.580078125,7531.97998046875,7531.97998046875,3845220096,-9.903902597615177,3067.14794921875,47.92499923706055,65.73999786376953,1298.0999755859375,3.2929999828338623,65.56999969482422,25316.529296875,2779.030029296875,1057.5400390625,22694.5
2018-06-10,7499.5498046875,7499.5498046875,6709.06982421875,6786.02001953125,5804839936,1.7816025003725366,3067.14794921875,47.92499923706055,65.73999786376953,1298.0999755859375,3.2929999828338623,65.56999969482422,25316.529296875,2779.030029296875,1057.5400390625,22694.5
2018-06-11,6799.2900390625,6910.18017578125,6706.6298828125,6906.919921875,4745269760,-4.699056341537011,3052.782958984375,47.807498931884766,66.0999984741211,1298.9000244140625,3.250499963760376,65.15499877929688,25322.310546875,2782.0,1064.4300537109375,22804.0390625
2018-06-12,6905.81982421875,6907.9599609375,6542.080078125,6582.35986328125,4654380032,-3.5315595890501927,3079.802001953125,48.06999969482422,66.36000061035156,1295.0999755859375,3.242500066757202,65.6449966430664,25320.73046875,2786.85009765625,1062.0699462890625,22878.349609375
2018-06-13,6596.8798828125,6631.66015625,6285.6298828125,6349.89990234375,5052349952,5.125280718084646,3049.797119140625,47.67499923706055,66.63999938964844,1296.9000244140625,3.247999906539917,65.5999984741211,25201.19921875,2775.6298828125,1063.489990234375,22966.380859375
2018-06-14,6342.75,6707.14013671875,6334.4599609375,6675.35009765625,5138710016,-3.2772815856963233,3044.159912109375,47.70000076293945,66.88999938964844,1304.0,3.2165000438690186,66.72750091552734,25175.310546875,2782.489990234375,1075.0400390625,22738.609375
2018-06-15,6674.080078125,6681.080078125,6433.8701171875,6456.580078125,3955389952,1.4493753193281167,3021.90087890625,47.209999084472656,65.05999755859375,1274.5999755859375,3.1410000324249268,66.31500244140625,25090.48046875,2779.659912109375,1069.4599609375,22851.75
2018-06-16,6455.4501953125,6592.490234375,6402.2900390625,6550.16015625,3194170112,-0.7769296552266991,3021.90087890625,47.209999084472656,65.05999755859375,1274.5999755859375,3.1410000324249268,66.31500244140625,25090.48046875,2779.659912109375,1069.4599609375,22851.75
2018-06-17,6545.52978515625,6589.10986328125,6499.27001953125,6499.27001953125,3104019968,3.6242501693211526,3021.90087890625,47.209999084472656,65.05999755859375,1274.5999755859375,3.1410000324249268,66.31500244140625,25090.48046875,2779.659912109375,1069.4599609375,22851.75
2018-06-18,6510.06982421875,6781.14013671875,6446.68017578125,6734.81982421875,4039200000,0.5214707758210091,3021.90087890625,47.185001373291016,65.8499984741211,1276.199951171875,3.1034998893737793,66.27249908447266,24987.470703125,2773.75,1060.739990234375,22680.330078125
2018-06-19,6742.39013671875,6822.5,6709.919921875,6769.93994140625,4057029888,0.09763547887364776,2907.822021484375,46.42250061035156,65.06999969482422,1275.5999755859375,3.0464999675750732,65.0425033569336,24700.2109375,2762.590087890625,1050.75,22278.48046875
2018-06-20,6770.759765625,6821.56005859375,6611.8798828125,6776.5498046875,3888640000,-0.6907581536569007,2915.73095703125,46.625,66.22000122070312,1271.199951171875,3.0464999675750732,65.57749938964844,24657.80078125,2767.320068359375,1048.8299560546875,22555.4296875
2018-06-21,6780.08984375,6810.93994140625,6715.169921875,6729.740234375,3529129984,-9.599929127557916,2875.81005859375,46.3650016784668,65.54000091552734,1267.199951171875,3.0250000953674316,64.27749633789062,24461.69921875,2749.760009765625,1041.8199462890625,22693.0390625
2018-06-22,6737.8798828125,6747.080078125,6006.60009765625,6083.68994140625,5079810048,1.2951028047344604,2889.760009765625,46.22999954223633,68.58000183105469,1267.4000244140625,3.0325000286102295,62.73749923706055,24580.890625,2754.8798828125,1054.800048828125,22516.830078125
2018-06-23,6090.10009765625,6224.81982421875,6071.81005859375,6162.47998046875,3431360000,0.17444275736506754,2889.760009765625,46.22999954223633,68.58000183105469,1267.4000244140625,3.0325000286102295,62.73749923706055,24580.890625,2754.8798828125,1054.800048828125,22516.830078125
2018-06-24,6164.27978515625,6223.77978515625,5826.41015625,6173.22998046875,4566909952,1.2303153382069887,2889.760009765625,46.22999954223633,68.58000183105469,1267.4000244140625,3.0325000286102295,62.73749923706055,24580.890625,2754.8798828125,1054.800048828125,22516.830078125
2018-06-25,6171.97021484375,6327.3701171875,6119.68017578125,6249.18017578125,5500810240,-2.488490482462502,2859.3359375,45.54249954223633,68.08000183105469,1265.5999755859375,2.992000102996826,59.779998779296875,24252.80078125,2717.070068359375,1034.77001953125,22338.150390625
2018-06-26,6253.5498046875,6290.16015625,6093.669921875,6093.669921875,3279759872,1.0414079159373646,2844.508056640625,46.10749816894531,70.52999877929688,1256.5999755859375,2.996999979019165,60.497501373291016,24283.109375,2723.06005859375,1035.6300048828125,22342.0
2018-06-27,6084.39990234375,6180.0,6052.85009765625,6157.1298828125,3296219904,-4.120262950996379,2813.177978515625,46.040000915527344,72.76000213623047,1252.800048828125,2.989500045776367,58.93000030517578,24117.58984375,2699.6298828125,1044.7900390625,22271.76953125
2018-06-28,6153.16015625,6170.41015625,5873.0498046875,5903.43994140625,3467800064,5.333498204544251,2786.89697265625,46.375,73.44999694824219,1247.800048828125,2.9535000324249268,60.21500015258789,24216.05078125,2716.31005859375,1036.489990234375,22270.390625
2018-06-29,5898.1298828125,6261.66015625,5835.75,6218.2998046875,3966230016,2.9863499854496434,2847.41796875,46.27750015258789,74.1500015258789,1251.300048828125,2.9509999752044678,59.224998474121094,24271.41015625,2718.3701171875,1044.81005859375,22304.509765625
2018-06-30,6214.22021484375,6465.509765625,6214.22021484375,6404.0,4543860224,-0.283887816696593,2847.41796875,46.27750015258789,74.1500015258789,1251.300048828125,2.9509999752044678,59.224998474121094,24271.41015625,2718.3701171875,1044.81005859375,22304.509765625
2018-07-01,6411.68017578125,6432.85009765625,6289.2900390625,6385.81982421875,4788259840,3.5760537855519248,2847.41796875,46.27750015258789,74.1500015258789,1251.300048828125,2.9509999752044678,59.224998474121094,24271.41015625,2718.3701171875,1044.81005859375,22304.509765625
2018-07-02,6380.3798828125,6683.85986328125,6305.7001953125,6614.18017578125,4396930048,-1.2789239147277698,2775.556884765625,46.79499816894531,73.94000244140625,1239.800048828125,2.93149995803833,60.560001373291016,24307.1796875,2726.7099609375,1035.81005859375,21811.9296875
2018-07-03,6596.66015625,6671.3701171875,6447.75,6529.58984375,4672309760,1.0407998444580624,2786.887939453125,45.97999954223633,74.13999938964844,1251.5999755859375,2.9059998989105225,59.209999084472656,24174.8203125,2713.219970703125,1043.6099853515625,21785.5390625
2018-07-04,6550.8701171875,6771.919921875,6450.4599609375,6597.5498046875,4176689920,0.6303905732049309,2759.1259765625,45.97999954223633,74.13999938964844,1251.5999755859375,2.9059998989105225,59.209999084472656,24174.8203125,2713.219970703125,1043.719970703125,21717.0390625
2018-07-05,6599.7099609375,6749.5400390625,6546.64990234375,6639.14013671875,4999240192,0.5175348399594437,2733.882080078125,46.349998474121094,72.94000244140625,1257.300048828125,2.813999891281128,60.682498931884766,24356.740234375,2736.610107421875,1050.1300048828125,21546.990234375
2018-07-06,6638.68994140625,6700.93994140625,6533.5498046875,6673.5,4313959936,2.748635285551071,2747.22900390625,46.99250030517578,73.80000305175781,1254.300048828125,2.812999963760376,61.83250045776367,24456.48046875,2759.820068359375,1053.739990234375,21788.140625
2018-07-07,6668.7099609375,6863.990234375,6579.240234375,6856.93017578125,3961080064,-1.2111876720297454,2747.22900390625,46.99250030517578,73.80000305175781,1254.300048828125,2.812999963760376,61.83250045776367,24456.48046875,2759.820068359375,1053.739990234375,21788.140625
2018-07-08,6857.7998046875,6885.91015625,6747.97998046875,6773.8798828125,3386210048,-0.4743202325453666,2747.22900390625,46.99250030517578,73.80000305175781,1254.300048828125,2.812999963760376,61.83250045776367,24456.48046875,2759.820068359375,1053.739990234375,21788.140625
2018-07-09,6775.080078125,6838.68017578125,6724.33984375,6741.75,3718129920,-6.108203429191239,2815.110107421875,47.64500045776367,73.8499984741211,1258.0999755859375,2.8389999866485596,62.3125,24776.58984375,2784.169921875,1059.06005859375,22052.1796875
2018-07-10,6739.2099609375,6767.740234375,6320.72021484375,6329.9501953125,4052430080,1.0230691178732654,2827.625,47.587501525878906,74.11000061035156,1253.800048828125,2.8285000324249268,63.3125,24919.66015625,2793.840087890625,1065.219970703125,22196.890625
2018-07-11,6330.77001953125,6444.9599609375,6330.47021484375,6394.7099609375,3644859904,-2.5943303661489003,2777.77099609375,46.970001220703125,70.37999725341797,1242.800048828125,2.7335000038146973,61.88249969482422,24700.44921875,2774.02001953125,1052.8900146484375,21932.2109375
2018-07-12,6396.77978515625,6397.10009765625,6136.419921875,6228.81005859375,3770170112,0.14833886419449716,2837.658935546875,47.75749969482422,70.33000183105469,1245.0,2.7679998874664307,62.807498931884766,24924.890625,2798.2900390625,1061.949951171875,22187.9609375
2018-07-13,6235.02978515625,6310.5498046875,6192.240234375,6238.0498046875,3805400064,0.6102918971790272,2831.18408203125,47.83250045776367,71.01000213623047,1239.5999755859375,2.7699999809265137,62.33000183105469,25019.41015625,2801.31005859375,1066.1700439453125,22597.349609375
2018-07-14,6247.5,6298.18994140625,6212.22021484375,6276.1201171875,2923670016,1.3307587804530119,2831.18408203125,47.83250045776367,71.01000213623047,1239.5999755859375,2.7699999809265137,62.33000183105469,25019.41015625,2801.31005859375,1066.1700439453125,22597.349609375
2018-07-15,6272.7001953125,6403.4599609375,6256.509765625,6359.64013671875,3285459968,6.008356684760452,2831.18408203125,47.83250045776367,71.01000213623047,1239.5999755859375,2.7699999809265137,62.33000183105469,25019.41015625,2801.31005859375,1066.1700439453125,22597.349609375
2018-07-16,6357.009765625,6741.75,6357.009765625,6741.75,4725799936,8.59257669095561,2814.0419921875,47.727500915527344,68.05999755859375,1238.0999755859375,2.756999969482422,62.04999923706055,25064.359375,2798.429931640625,1062.739990234375,22597.349609375
2018-07-17,6739.64990234375,7387.240234375,6684.169921875,7321.0400390625,5961950208,0.6794081964906162,2798.1259765625,47.86249923706055,68.08000183105469,1225.699951171875,2.739500045776367,63.42250061035156,25119.890625,2809.550048828125,1064.6400146484375,22697.359375
2018-07-18,7315.31982421875,7534.990234375,7280.47021484375,7370.77978515625,6103410176,1.3035266406750123,2787.257080078125,47.599998474121094,68.76000213623047,1226.300048828125,2.752000093460083,62.92499923706055,25199.2890625,2815.6201171875,1070.93994140625,22794.189453125
2018-07-19,7378.2001953125,7494.4599609375,7295.4599609375,7466.85986328125,5111629824,-1.5097374603627811,2772.544921875,47.970001220703125,69.45999908447266,1222.4000244140625,2.686000108718872,63.00749969482422,25064.5,2804.489990234375,1068.530029296875,22764.6796875
2018-07-20,7467.39990234375,7594.669921875,7323.259765625,7354.1298828125,4936869888,0.8860348850009636,2829.27099609375,47.86000061035156,70.45999908447266,1229.5,2.746000051498413,62.72249984741211,25058.119140625,2801.830078125,1067.3800048828125,22697.880859375
2018-07-21,7352.72021484375,7437.64013671875,7262.41015625,7419.2900390625,3726609920,-0.010780070374505346,2829.27099609375,47.86000061035156,70.45999908447266,1229.5,2.746000051498413,62.72249984741211,25058.119140625,2801.830078125,1067.3800048828125,22697.880859375
2018-07-22,7417.7998046875,7537.9501953125,7383.81982421875,7418.490234375,3695460096,3.944463356578143,2829.27099609375,47.86000061035156,70.45999908447266,1229.5,2.746000051498413,62.72249984741211,25058.119140625,2801.830078125,1067.3800048828125,22697.880859375
2018-07-23,7414.7099609375,7771.5,7409.10009765625,7711.10986328125,5132480000,9.24846981320644,2859.5419921875,47.90250015258789,67.88999938964844,1224.0,2.736999988555908,62.352500915527344,25044.2890625,2806.97998046875,1063.6199951171875,22396.990234375
2018-07-24,7716.509765625,8424.26953125,7705.5,8424.26953125,7277689856,-2.8830914494162863,2905.56201171875,48.25,68.5199966430664,1223.9000244140625,2.799999952316284,62.1775016784668,25241.939453125,2820.39990234375,1072.300048828125,22510.48046875
2018-07-25,8379.66015625,8416.8701171875,8086.35986328125,8181.39013671875,5845400064,-2.808936559110453,2903.64697265625,48.70500183105469,69.30000305175781,1231.4000244140625,2.805999994277954,62.967498779296875,25414.099609375,2846.070068359375,1072.27001953125,22614.25
2018-07-26,8176.85009765625,8290.330078125,7878.7099609375,7951.580078125,4899089920,2.6841166837664243,2882.22509765625,48.5525016784668,69.61000061035156,1225.300048828125,2.803999900817871,63.709999084472656,25527.0703125,2837.43994140625,1076.030029296875,22586.869140625
2018-07-27,7950.39990234375,8262.66015625,7839.759765625,8165.009765625,5195879936,0.3324016232566285,2873.593994140625,47.744998931884766,68.69000244140625,1222.5999755859375,2.7874999046325684,63.005001068115234,25451.060546875,2818.820068359375,1080.719970703125,22712.75
2018-07-28,8169.06005859375,8222.849609375,8110.77001953125,8192.150390625,3988750080,0.3211558511255985,2873.593994140625,47.744998931884766,68.69000244140625,1222.5999755859375,2.7874999046325684,63.005001068115234,25451.060546875,2818.820068359375,1080.719970703125,22712.75
2018-07-29,8205.8203125,8272.259765625,8141.18017578125,8218.4599609375,4107190016,-0.4621301393359478,2873.593994140625,47.744998931884766,68.69000244140625,1222.5999755859375,2.7874999046325684,63.005001068115234,25451.060546875,2818.820068359375,1080.719970703125,22712.75
2018-07-30,8221.580078125,8235.5,7917.5,8180.47998046875,5551400000,-4.890178082675012,2869.050048828125,47.477500915527344,70.12999725341797,1221.300048828125,2.7790000438690186,61.032501220703125,25306.830078125,2802.60009765625,1075.8699951171875,22544.83984375
2018-07-31,8181.2001953125,8181.52978515625,7696.93017578125,7780.43994140625,5287530000,-1.9989844575310611,2876.40087890625,47.5724983215332,68.76000213623047,1223.699951171875,2.819000005722046,61.21500015258789,25415.189453125,2816.2900390625,1078.1600341796875,22553.720703125
2018-08-01,7769.0400390625,7769.0400390625,7504.9501953125,7624.91015625,4797620000,-0.7575204523413981,2824.533935546875,50.375,67.66000366210938,1217.9000244140625,2.734999895095825,61.61750030517578,25333.8203125,2813.360107421875,1075.8499755859375,22746.69921875
2018-08-02,7634.18994140625,7712.77001953125,7523.43994140625,7567.14990234375,4214110000,-1.7544223034868245,2768.02392578125,51.84749984741211,68.95999908447266,1210.5999755859375,2.7269999980926514,62.654998779296875,25326.16015625,2827.219970703125,1069.6800537109375,22512.529296875
2018-08-03,7562.14013671875,7562.14013671875,7328.64990234375,7434.39013671875,4627150000,-5.401116052267385,2740.443115234375,51.997501373291016,68.48999786376953,1214.199951171875,2.753499984741211,63.025001525878906,25462.580078125,2840.35009765625,1075.0899658203125,22525.1796875
2018-08-04,7438.669921875,7497.490234375,6984.06982421875,7032.85009765625,4268390000,0.5066208196926381,2740.443115234375,51.997501373291016,68.48999786376953,1214.199951171875,2.753499984741211,63.025001525878906,25462.580078125,2840.35009765625,1075.0899658203125,22525.1796875
2018-08-05,7031.080078125,7102.77001953125,6940.7001953125,7068.47998046875,3679110000,-1.650710988835713,2740.443115234375,51.997501373291016,68.48999786376953,1214.199951171875,2.753499984741211,63.025001525878906,25462.580078125,2840.35009765625,1075.0899658203125,22525.1796875
2018-08-06,7062.93994140625,7166.5498046875,6890.5400390625,6951.7998046875,3925900000,-2.857960428694062,2705.156982421875,52.26750183105469,69.01000213623047,1208.5999755859375,2.7209999561309814,63.50749969482422,25502.1796875,2850.39990234375,1074.989990234375,22507.3203125
2018-08-07,6958.31982421875,7146.56005859375,6748.240234375,6753.1201171875,4682800000,-6.623905761153514,2779.3740234375,51.77750015258789,69.16999816894531,1209.5999755859375,2.740999937057495,64.23750305175781,25628.91015625,2858.449951171875,1081.31005859375,22662.740234375
2018-08-08,6746.85009765625,6746.85009765625,6226.22021484375,6305.7998046875,5064430000,4.161727043509522,2744.070068359375,51.8125,66.94000244140625,1212.5999755859375,2.740499973297119,64.6050033569336,25583.75,2857.699951171875,1077.8800048828125,22644.310546875
2018-08-09,6305.56005859375,6625.72998046875,6249.06982421875,6568.22998046875,4267040000,-5.839016305331612,2794.382080078125,52.220001220703125,66.80999755859375,1211.9000244140625,2.755500078201294,64.11499786376953,25509.23046875,2853.580078125,1078.52001953125,22598.390625
2018-08-10,6571.419921875,6591.259765625,6124.52001953125,6184.7099609375,4528680000,1.795072367701156,2795.31005859375,51.88249969482422,67.62999725341797,1211.0999755859375,2.7325000762939453,63.6974983215332,25313.140625,2833.280029296875,1062.510009765625,22298.080078125
2018-08-11,6185.7900390625,6455.740234375,6109.02978515625,6295.72998046875,4047850000,0.4282261313801161,2795.31005859375,51.88249969482422,67.62999725341797,1211.0999755859375,2.7325000762939453,63.6974983215332,25313.140625,2833.280029296875,1062.510009765625,22298.080078125
2018-08-12,6283.64990234375,6409.85009765625,6237.5,6322.68994140625,5665250000,-0.39730110791915685,2795.31005859375,51.88249969482422,67.62999725341797,1211.0999755859375,2.7325000762939453,63.6974983215332,25313.140625,2833.280029296875,1062.510009765625,22298.080078125
2018-08-13,6341.35986328125,6537.0498046875,6225.72021484375,6297.56982421875,4083980000,-1.5539305797755087,2785.8720703125,52.217498779296875,67.19999694824219,1191.300048828125,2.7219998836517334,64.02999877929688,25187.69921875,2821.929931640625,1060.969970703125,21857.4296875
2018-08-14,6287.66015625,6287.93994140625,5971.0498046875,6199.7099609375,5301700000,1.7550830487124358,2780.965087890625,52.4375,67.04000091552734,1193.0,2.67549991607666,65.35749816894531,25299.919921875,2839.9599609375,1061.2900390625,22356.080078125
2018-08-15,6221.419921875,6588.490234375,6221.419921875,6308.52001953125,4895450000,0.41546925200131035,2723.258056640625,52.560001373291016,65.01000213623047,1177.5,2.556999921798706,64.7699966430664,25162.41015625,2818.3701171875,1045.030029296875,22204.220703125
2018-08-16,6294.22998046875,6473.5,6276.41015625,6334.72998046875,4328420000,3.881774015655104,2705.19189453125,53.33000183105469,65.45999908447266,1176.199951171875,2.6135001182556152,64.36000061035156,25558.73046875,2840.68994140625,1052.9200439453125,22192.0390625
2018-08-17,6340.91015625,6582.5,6324.97021484375,6580.6298828125,4992990000,-2.3838161388960444,2668.966064453125,54.39500045776367,65.91000366210938,1176.5,2.624500036239624,61.20500183105469,25669.3203125,2850.1298828125,1051.1400146484375,22270.380859375
2018-08-18,6583.43017578125,6617.35009765625,6353.72998046875,6423.759765625,3984520000,1.2813377460690445,2668.966064453125,54.39500045776367,65.91000366210938,1176.5,2.624500036239624,61.20500183105469,25669.3203125,2850.1298828125,1051.1400146484375,22270.380859375
2018-08-19,6422.56982421875,6537.97998046875,6361.5498046875,6506.06982421875,3311170000,-3.0362422230262642,2668.966064453125,54.39500045776367,65.91000366210938,1176.5,2.624500036239624,61.20500183105469,25669.3203125,2850.1298828125,1051.1400146484375,22270.380859375
2018-08-20,6500.509765625,6536.919921875,6297.93017578125,6308.52978515625,3665100000,2.8569252521058797,2698.466064453125,53.8650016784668,66.43000030517578,1186.800048828125,2.6635000705718994,61.959999084472656,25758.689453125,2857.050048828125,1057.969970703125,22199.0
2018-08-21,6301.06982421875,6500.8701171875,6298.240234375,6488.759765625,3377180000,-1.7268292976586608,2733.825927734375,53.7599983215332,67.3499984741211,1192.5999755859375,2.689500093460083,63.33000183105469,25822.2890625,2862.9599609375,1061.8499755859375,22219.73046875
2018-08-22,6486.25,6816.7900390625,6310.10986328125,6376.7099609375,4668110000,2.4804314896540447,2714.60791015625,53.76250076293945,67.86000061035156,1196.300048828125,2.6684999465942383,65.70500183105469,25733.599609375,2861.820068359375,1063.52001953125,22362.55078125
2018-08-23,6371.33984375,6546.5400390625,6371.33984375,6534.8798828125,3426180000,2.8321879123101024,2724.6240234375,53.872501373291016,67.83000183105469,1187.0,2.6524999141693115,66.70999908447266,25656.98046875,2856.97998046875,1063.47998046875,22410.8203125
2018-08-24,6551.52001953125,6719.9599609375,6498.64013671875,6719.9599609375,4097820000,0.6433071137334379,2729.430908203125,54.040000915527344,68.72000122070312,1206.300048828125,2.6989998817443848,68.05500030517578,25790.349609375,2874.68994140625,1065.0999755859375,22601.76953125
2018-08-25,6719.9501953125,6789.6298828125,6700.9599609375,6763.18994140625,3312600000,-0.8269792252739938,2729.430908203125,54.040000915527344,68.72000122070312,1206.300048828125,2.6989998817443848,68.05500030517578,25790.349609375,2874.68994140625,1065.0999755859375,22601.76953125
2018-08-26,6754.64013671875,6774.75,6620.75,6707.259765625,3295500000,2.6446026737003914,2729.430908203125,54.040000915527344,68.72000122070312,1206.300048828125,2.6989998817443848,68.05500030517578,25790.349609375,2874.68994140625,1065.0999755859375,22601.76953125
2018-08-27,6710.7998046875,6884.64013671875,6689.7099609375,6884.64013671875,4019000000,3.074084399978072,2780.89892578125,54.48500061035156,68.87000274658203,1209.0,2.7049999237060547,68.9749984741211,26049.640625,2896.739990234375,1072.969970703125,22799.640625
2018-08-28,6891.080078125,7109.56005859375,6882.33984375,7096.27978515625,4659940000,-0.6921884479385465,2777.98095703125,54.92499923706055,68.52999877929688,1207.4000244140625,2.7339999675750732,68.59500122070312,26064.01953125,2897.52001953125,1073.3299560546875,22813.470703125
2018-08-29,7091.7099609375,7113.2998046875,6970.81982421875,7047.16015625,4145880000,-0.9781269937524706,2769.294921875,55.744998931884766,69.51000213623047,1204.5,2.7090001106262207,69.62249755859375,26124.5703125,2914.0400390625,1075.97998046875,22848.220703125
2018-08-30,7043.759765625,7072.68994140625,6834.68994140625,6978.22998046875,4463250000,0.8505036065358018,2737.737060546875,56.25749969482422,70.25,1197.699951171875,2.690500020980835,69.45249938964844,25986.919921875,2901.1298828125,1071.3399658203125,22869.5
2018-08-31,6973.97021484375,7057.169921875,6920.16015625,7037.580078125,4495650000,2.2119808250405715,2725.25,56.907501220703125,69.80000305175781,1200.300048828125,2.6489999294281006,70.16999816894531,25964.8203125,2901.52001953125,1058.72998046875,22865.150390625
2018-09-01,7044.81005859375,7242.2900390625,7038.0498046875,7193.25,4116050000,1.1047887233691212,2725.25,56.907501220703125,69.80000305175781,1200.300048828125,2.6489999294281006,70.16999816894531,25964.8203125,2901.52001953125,1058.72998046875,22865.150390625
2018-09-02,7189.580078125,7306.31005859375,7132.16015625,7272.72021484375,4329540000,-0.17407731737240084,2725.25,56.907501220703125,69.80000305175781,1200.300048828125,2.6489999294281006,70.16999816894531,25964.8203125,2901.52001953125,1058.72998046875,22865.150390625
2018-09-03,7279.02978515625,7317.93994140625,7208.14990234375,7260.06005859375,4087760000,1.399438804035591,2720.73388671875,56.907501220703125,69.80000305175781,1200.300048828125,2.6489999294281006,70.16999816894531,25964.8203125,2901.52001953125,1059.4100341796875,22707.380859375
2018-09-04,7263.0,7388.259765625,7255.43994140625,7361.66015625,4273640000,-7.726926617796492,2750.580078125,57.09000015258789,69.87000274658203,1192.699951171875,2.5834999084472656,70.92500305175781,25952.48046875,2896.719970703125,1047.8299560546875,22696.900390625
2018-09-05,7361.4599609375,7388.43017578125,6792.830078125,6792.830078125,5800460000,-3.881447838641905,2704.3369140625,56.717498779296875,68.72000122070312,1194.9000244140625,2.5924999713897705,69.6050033569336,25974.990234375,2888.60009765625,1032.6199951171875,22580.830078125
2018-09-06,6755.14013671875,6755.14013671875,6404.72021484375,6529.169921875,5523470000,-0.9511178051622271,2691.593017578125,55.775001525878906,67.7699966430664,1197.9000244140625,2.618499994277954,68.18000030517578,25995.869140625,2878.050048828125,1027.22998046875,22487.939453125
2018-09-07,6528.919921875,6555.2900390625,6396.8701171875,6467.06982421875,4264680000,-3.727961044229555,2702.301025390625,55.32500076293945,67.75,1193.5999755859375,2.6034998893737793,67.96499633789062,25916.5390625,2871.679931640625,1029.3800048828125,22307.060546875
2018-09-08,6460.169921875,6534.25,6197.52001953125,6225.97998046875,3835060000,1.2027003467310005,2702.301025390625,55.32500076293945,67.75,1193.5999755859375,2.6034998893737793,67.96499633789062,25916.5390625,2871.679931640625,1029.3800048828125,22307.060546875
2018-09-09,6223.3798828125,6446.259765625,6201.22021484375,6300.85986328125,3671890000,0.45772057555697465,2702.301025390625,55.32500076293945,67.75,1193.5999755859375,2.6034998893737793,67.96499633789062,25916.5390625,2871.679931640625,1029.3800048828125,22307.060546875
2018-09-10,6301.56982421875,6374.97998046875,6292.759765625,6329.7001953125,3714100000,-0.13428756082783933,2669.485107421875,54.58250045776367,67.54000091552734,1193.0,2.6105000972747803,68.68250274658203,25857.0703125,2877.1298828125,1033.239990234375,22373.08984375
2018-09-11,6331.8798828125,6398.919921875,6260.2099609375,6321.2001953125,3849910000,0.4840791057003857,2664.800048828125,55.962501525878906,69.25,1195.4000244140625,2.6040000915527344,68.19999694824219,25971.060546875,2887.889892578125,1034.18994140625,22664.689453125
2018-09-12,6317.009765625,6363.8701171875,6265.08984375,6351.7998046875,4064230000,2.6057221416850407,2656.110107421875,55.26750183105469,70.37000274658203,1204.699951171875,2.6584999561309814,67.05000305175781,25998.919921875,2888.919921875,1039.8599853515625,22604.609375
2018-09-13,6354.240234375,6535.41015625,6354.240234375,6517.31005859375,4210910000,-0.0705827652036306,2686.577880859375,56.602500915527344,68.58999633789062,1202.0,2.6644999980926514,67.83499908447266,26145.990234375,2904.179931640625,1038.949951171875,22821.3203125
2018-09-14,6515.41015625,6596.10009765625,6456.169921875,6512.7099609375,4076220000,0.4681650888474609,2681.64306640625,55.959999084472656,68.98999786376953,1195.0,2.627500057220459,69.10749816894531,26154.669921875,2904.97998046875,1042.699951171875,23094.669921875
2018-09-15,6509.39990234375,6561.72021484375,6493.5498046875,6543.2001953125,3216300000,-0.39766503781880624,2681.64306640625,55.959999084472656,68.98999786376953,1195.0,2.627500057220459,69.10749816894531,26154.669921875,2904.97998046875,1042.699951171875,23094.669921875
2018-09-16,6536.68017578125,6544.330078125,6460.10009765625,6517.18017578125,3273730000,-3.6208908470212964,2681.64306640625,55.959999084472656,68.98999786376953,1195.0,2.627500057220459,69.10749816894531,26154.669921875,2904.97998046875,1042.699951171875,23094.669921875
2018-09-17,6514.06005859375,6540.2099609375,6257.52001953125,6281.2001953125,3910780000,1.4344330155602991,2651.7890625,54.470001220703125,68.91000366210938,1199.699951171875,2.633500099182129,68.48249816894531,26062.119140625,2888.800048828125,1042.3199462890625,23094.669921875
2018-09-18,6280.91015625,6384.18017578125,6265.7099609375,6371.2998046875,4180090000,0.4275459515334479,2699.949951171875,54.560001373291016,69.8499984741211,1196.800048828125,2.7119998931884766,67.75499725341797,26246.9609375,2904.31005859375,1045.5899658203125,23420.5390625
2018-09-19,6371.85009765625,6448.4599609375,6208.33984375,6398.5400390625,4431340000,1.8930862676956428,2730.85009765625,54.592498779296875,71.12000274658203,1202.199951171875,2.7100000381469727,67.99500274658203,26405.759765625,2907.949951171875,1047.7099609375,23672.51953125
2018-09-20,6398.85009765625,6529.259765625,6395.9501953125,6519.669921875,4348110000,3.3020118505568075,2729.243896484375,55.00749969482422,70.80000305175781,1206.199951171875,2.7209999561309814,66.56999969482422,26656.98046875,2930.75,1057.219970703125,23674.9296875
2018-09-21,6513.8701171875,6794.330078125,6496.35986328125,6734.9501953125,6531940000,-0.19258070910126435,2797.485107421875,54.415000915527344,70.77999877929688,1196.199951171875,2.8364999294281006,65.86250305175781,26743.5,2929.669921875,1063.93994140625,23869.9296875
2018-09-22,6735.0498046875,6814.56005859375,6616.7998046875,6721.97998046875,4509660000,-0.1688505126350992,2797.485107421875,54.415000915527344,70.77999877929688,1196.199951171875,2.8364999294281006,65.86250305175781,26743.5,2929.669921875,1063.93994140625,23869.9296875
2018-09-23,6715.31982421875,6766.14990234375,6679.419921875,6710.6298828125,4197500000,-1.7169733478761051,2797.485107421875,54.415000915527344,70.77999877929688,1196.199951171875,2.8364999294281006,65.86250305175781,26743.5,2929.669921875,1063.93994140625,23869.9296875
2018-09-24,6704.77001953125,6713.56005859375,6580.89990234375,6595.41015625,4177310000,-2.2582362260686772,2797.485107421875,55.1974983215332,72.08000183105469,1199.300048828125,2.815999984741211,66.42500305175781,26562.05078125,2919.3701171875,1060.489990234375,23869.9296875
2018-09-25,6603.64013671875,6603.64013671875,6381.85986328125,6446.47021484375,4726180000,0.752811748738158,2781.138916015625,55.54750061035156,72.27999877929688,1200.0,2.803499937057495,67.10250091552734,26492.2109375,2915.56005859375,1063.0699462890625,23940.259765625
2018-09-26,6452.7900390625,6585.91015625,6397.89013671875,6495.0,4437300000,2.798306389530403,2806.81298828125,55.10499954223633,71.56999969482422,1194.0,2.806999921798706,66.7300033569336,26385.279296875,2905.969970703125,1066.1800537109375,24033.7890625
2018-09-27,6495.2900390625,6712.10009765625,6464.9501953125,6676.75,4606810000,-0.4885628065675718,2791.77490234375,56.23749923706055,72.12000274658203,1182.300048828125,2.7644999027252197,66.8499984741211,26439.9296875,2914.0,1069.4200439453125,23796.740234375
2018-09-28,6678.75,6785.02978515625,6598.31982421875,6644.1298828125,5014430000,-0.6346944237813346,2821.35009765625,56.435001373291016,73.25,1191.5,2.7869999408721924,70.25499725341797,26458.310546875,2913.97998046875,1060.9100341796875,24120.0390625
2018-09-29,6643.10009765625,6643.10009765625,6511.64990234375,6601.9599609375,4363690000,0.3574710812529469,2821.35009765625,56.435001373291016,73.25,1191.5,2.7869999408721924,70.25499725341797,26458.310546875,2913.97998046875,1060.9100341796875,24120.0390625
2018-09-30,6604.7099609375,6643.77978515625,6566.5400390625,6625.56005859375,4002280000,-0.5424438249508223,2821.35009765625,56.435001373291016,73.25,1191.5,2.7869999408721924,70.25499725341797,26458.310546875,2913.97998046875,1060.9100341796875,24120.0390625
2018-10-01,6619.85009765625,6653.2998046875,6549.080078125,6589.6201171875,4000970000,-0.5086790882500303,2821.35009765625,56.814998626708984,75.30000305175781,1187.0999755859375,2.7739999294281006,72.33999633789062,26651.2109375,2924.590087890625,1063.3900146484375,24245.759765625
2018-10-02,6593.240234375,6611.83984375,6537.89990234375,6556.10009765625,3979260000,-0.8161903129785819,2821.35009765625,57.31999969482422,75.2300033569336,1202.4000244140625,2.7950000762939453,71.62000274658203,26773.939453125,2923.429931640625,1056.8599853515625,24270.619140625
2018-10-03,6553.85986328125,6571.4599609375,6454.02978515625,6502.58984375,3887310000,1.1395474639611658,2821.35009765625,58.01750183105469,76.41000366210938,1198.300048828125,2.822499990463257,71.68250274658203,26828.390625,2925.510009765625,1063.77001953125,24110.9609375
2018-10-04,6497.91015625,6603.31005859375,6497.91015625,6576.68994140625,3838410000,0.6962474963919218,2821.35009765625,56.997501373291016,74.33000183105469,1197.199951171875,2.765000104904175,69.82250213623047,26627.48046875,2901.610107421875,1047.5999755859375,23975.619140625
2018-10-05,6574.14990234375,6623.6201171875,6557.41015625,6622.47998046875,3671500000,-0.5159686699812593,2821.35009765625,56.0724983215332,74.33999633789062,1201.199951171875,2.750999927520752,67.46499633789062,26447.05078125,2885.570068359375,1038.8699951171875,23783.720703125
2018-10-06,6622.4501953125,6628.5400390625,6577.7998046875,6588.31005859375,3259740000,0.22221383918707982,2821.35009765625,56.0724983215332,74.33999633789062,1201.199951171875,2.750999927520752,67.46499633789062,26447.05078125,2885.570068359375,1038.8699951171875,23783.720703125
2018-10-07,6590.68017578125,6641.490234375,6557.0400390625,6602.9501953125,3306630000,0.7463298025666587,2821.35009765625,56.0724983215332,74.33999633789062,1201.199951171875,2.750999927520752,67.46499633789062,26447.05078125,2885.570068359375,1038.8699951171875,23783.720703125
2018-10-08,6600.18994140625,6675.06005859375,6576.0400390625,6652.22998046875,3979460000,-0.14415983479458827,2716.510009765625,55.942501068115234,74.29000091552734,1184.4000244140625,2.755000114440918,66.44249725341797,26486.779296875,2884.429931640625,1028.0999755859375,23783.720703125
2018-10-09,6653.080078125,6661.41015625,6606.93994140625,6642.64013671875,3580810000,-0.8597538085317824,2721.012939453125,56.717498779296875,74.95999908447266,1187.199951171875,2.7950000762939453,66.38500213623047,26430.5703125,2880.340087890625,1030.9599609375,23469.390625
2018-10-10,6640.2900390625,6640.2900390625,6538.9599609375,6585.52978515625,3787650000,-5.000198336714945,2725.8369140625,54.09000015258789,73.16999816894531,1189.300048828125,2.7690000534057617,61.42250061035156,25598.740234375,2785.679931640625,1008.739990234375,23506.0390625
2018-10-11,6586.740234375,6586.740234375,6243.740234375,6256.240234375,5181640000,0.2931448132255543,2583.4580078125,53.61249923706055,70.97000122070312,1223.5,2.796999931335449,58.782501220703125,25052.830078125,2728.3701171875,990.239990234375,22590.859375
2018-10-12,6239.25,6328.5,6236.47021484375,6274.580078125,3783500000,0.1818473285531752,2606.9130859375,55.52750015258789,71.33999633789062,1218.0999755859375,2.7929999828338623,61.6349983215332,25339.990234375,2767.1298828125,988.77001953125,22694.66015625
2018-10-13,6278.080078125,6308.509765625,6259.81005859375,6285.990234375,3064030000,0.07858652689651802,2606.9130859375,55.52750015258789,71.33999633789062,1218.0999755859375,2.7929999828338623,61.6349983215332,25339.990234375,2767.1298828125,988.77001953125,22694.66015625
2018-10-14,6288.490234375,6363.2099609375,6280.14990234375,6290.93017578125,3085320000,4.857943972383971,2606.9130859375,55.52750015258789,71.33999633789062,1218.0999755859375,2.7929999828338623,61.6349983215332,25339.990234375,2767.1298828125,988.77001953125,22694.66015625
2018-10-15,6292.64013671875,6965.06005859375,6258.68017578125,6596.5400390625,7370770000,-0.006521233536105342,2568.097900390625,54.34000015258789,71.77999877929688,1226.4000244140625,2.7804999351501465,58.845001220703125,25250.55078125,2750.7900390625,988.3599853515625,22271.30078125
2018-10-16,6601.41015625,6673.58984375,6571.3701171875,6596.10986328125,4074800000,-0.7834873671174969,2546.330078125,55.537498474121094,71.91999816894531,1227.300048828125,2.7704999446868896,61.45750045776367,25798.419921875,2809.919921875,1004.3800048828125,22549.240234375
2018-10-17,6590.52001953125,6601.2099609375,6517.4501953125,6544.43017578125,4088420000,-1.0347763368972918,2561.614013671875,55.29750061035156,69.75,1223.699951171875,2.7669999599456787,60.76499938964844,25706.6796875,2809.2099609375,1001.1199951171875,22841.119140625
2018-10-18,6542.330078125,6567.5400390625,6450.0400390625,6476.7099609375,3924080000,-0.1744682833668909,2486.4189453125,54.005001068115234,68.6500015258789,1226.5,2.737499952316284,59.88249969482422,25379.44921875,2768.780029296875,996.219970703125,22658.16015625
2018-10-19,6478.06982421875,6493.68017578125,6445.31005859375,6465.41015625,3578870000,0.3678001021058641,2550.465087890625,54.82749938964844,69.12000274658203,1225.300048828125,2.7679998874664307,57.29249954223633,25444.33984375,2767.780029296875,993.9099731445312,22532.080078125
2018-10-20,6460.919921875,6497.72021484375,6449.0,6489.18994140625,3379130000,-0.10540366073054086,2550.465087890625,54.82749938964844,69.12000274658203,1225.300048828125,2.7679998874664307,57.29249954223633,25444.33984375,2767.780029296875,993.9099731445312,22532.080078125
2018-10-21,6490.08984375,6556.3798828125,6476.0,6482.35009765625,3253610000,0.07420238835125215,2550.465087890625,54.82749938964844,69.12000274658203,1225.300048828125,2.7679998874664307,57.29249954223633,25444.33984375,2767.780029296875,993.9099731445312,22532.080078125
2018-10-22,6486.0498046875,6543.7998046875,6462.97998046875,6487.16015625,3672860000,-0.17603884596555375,2654.8759765625,55.162498474121094,69.16999816894531,1221.199951171875,2.7739999294281006,57.80500030517578,25317.41015625,2755.8798828125,986.9099731445312,22614.8203125
2018-10-23,6472.35986328125,6506.009765625,6451.27001953125,6475.740234375,3716150000,0.31038319400622516,2594.825927734375,55.682498931884766,66.43000030517578,1233.4000244140625,2.746999979019165,55.26499938964844,25191.4296875,2740.68994140625,968.77001953125,22010.779296875
2018-10-24,6478.89013671875,6521.990234375,6468.85986328125,6495.83984375,3424670000,-0.3009588468581126,2603.294921875,53.772499084472656,66.81999969482422,1227.800048828125,2.746500015258789,49.852500915527344,24583.419921875,2656.10009765625,967.6900024414062,22091.1796875
2018-10-25,6484.64990234375,6504.64990234375,6447.02978515625,6476.2900390625,3230550000,-0.023779649354971344,2603.800048828125,54.95000076293945,67.33000183105469,1229.0999755859375,2.748500108718872,51.959999084472656,24984.55078125,2705.570068359375,975.010009765625,21268.73046875
2018-10-26,6468.43994140625,6498.2900390625,6449.60986328125,6474.75,3306050000,0.0869513542993916,2598.846923828125,54.07500076293945,67.58999633789062,1232.5,2.74399995803833,49.5724983215332,24688.310546875,2658.68994140625,964.5999755859375,21184.599609375
2018-10-27,6480.83984375,6507.41015625,6453.52978515625,6480.3798828125,3393250000,0.09274539479067201,2598.846923828125,54.07500076293945,67.58999633789062,1232.5,2.74399995803833,49.5724983215332,24688.310546875,2658.68994140625,964.5999755859375,21184.599609375
2018-10-28,6482.66015625,6502.27978515625,6447.91015625,6486.39013671875,3445190000,-2.370505792364075,2598.846923828125,54.07500076293945,67.58999633789062,1232.5,2.74399995803833,49.5724983215332,24688.310546875,2658.68994140625,964.5999755859375,21184.599609375
2018-10-29,6492.35009765625,6503.60009765625,6306.990234375,6332.6298828125,4199910000,0.02589977227631657,2542.10302734375,53.060001373291016,67.04000091552734,1224.5,2.7385001182556152,46.404998779296875,24442.919921875,2641.25,968.6400146484375,21149.80078125
2018-10-30,6337.0400390625,6364.990234375,6310.14013671875,6334.27001953125,3781100000,-0.2630161991615365,2568.048095703125,53.32500076293945,66.18000030517578,1222.5999755859375,2.6630001068115234,50.75,24874.640625,2682.6298828125,966.2899780273438,21457.2890625
2018-10-31,6336.990234375,6349.16015625,6316.8798828125,6317.60986328125,4191240000,0.9524159164166601,2602.782958984375,54.71500015258789,65.30999755859375,1212.300048828125,2.6635000705718994,52.70750045776367,25115.759765625,2711.739990234375,985.6400146484375,21920.4609375
2018-11-01,6318.14013671875,6547.14013671875,6311.830078125,6377.77978515625,3789400000,0.16714525444749828,2606.237060546875,55.55500030517578,63.689998626708984,1236.0,2.7214999198913574,54.52750015258789,25380.740234375,2740.3701171875,987.4400024414062,21687.650390625
2018-11-02,6378.919921875,6396.85986328125,6327.3798828125,6388.43994140625,4234870000,-0.42545873531788514,2676.47607421875,51.869998931884766,63.13999938964844,1230.9000244140625,2.802999973297119,53.72999954223633,25270.830078125,2723.06005859375,991.010009765625,22243.66015625
2018-11-03,6387.240234375,6400.06982421875,6342.3701171875,6361.259765625,3658640000,0.23376057157507013,2676.47607421875,51.869998931884766,63.13999938964844,1230.9000244140625,2.802999973297119,53.72999954223633,25270.830078125,2723.06005859375,991.010009765625,22243.66015625
2018-11-04,6365.47021484375,6388.6298828125,6294.56982421875,6376.1298828125,4390020000,0.6827068180471185,2676.47607421875,51.869998931884766,63.13999938964844,1230.9000244140625,2.802999973297119,53.72999954223633,25270.830078125,2723.06005859375,991.010009765625,22243.66015625
2018-11-05,6363.6201171875,6480.58984375,6363.6201171875,6419.66015625,4174800000,0.6441090083988854,2665.430908203125,50.397499084472656,63.099998474121094,1229.800048828125,2.755500078201294,52.942501068115234,25461.69921875,2738.31005859375,989.4400024414062,21898.990234375
2018-11-06,6433.3798828125,6463.5498046875,6408.16015625,6461.009765625,4700040000,1.069962337180641,2659.35595703125,50.942501068115234,62.209999084472656,1223.800048828125,2.7304999828338623,52.76499938964844,25635.009765625,2755.449951171875,986.4299926757812,22147.75
2018-11-07,6468.5,6552.16015625,6468.31005859375,6530.14013671875,4941260000,-1.1702646539741735,2641.342041015625,52.48749923706055,61.66999816894531,1226.199951171875,2.752500057220459,53.4474983215332,26180.30078125,2813.889892578125,999.2100219726562,22085.80078125
2018-11-08,6522.27001953125,6536.919921875,6438.52978515625,6453.72021484375,4665260000,-1.055206847976109,2635.632080078125,52.122501373291016,60.66999816894531,1222.9000244140625,2.736999988555908,51.497501373291016,26191.220703125,2806.830078125,997.760009765625,22486.919921875
2018-11-09,6442.60009765625,6456.4599609375,6373.3701171875,6385.6201171875,4346820000,0.3695819234960096,2598.8720703125,51.11750030517578,60.189998626708984,1206.4000244140625,2.686500072479248,51.41749954223633,25989.30078125,2781.010009765625,994.3900146484375,22250.25
2018-11-10,6386.1298828125,6437.27978515625,6385.31005859375,6409.22021484375,3705320000,0.03198212292272462,2598.8720703125,51.11750030517578,60.189998626708984,1206.4000244140625,2.686500072479248,51.41749954223633,25989.30078125,2781.010009765625,994.3900146484375,22250.25
2018-11-11,6413.6298828125,6423.25,6350.169921875,6411.27001953125,3939060000,-0.6239013468180898,2598.8720703125,51.11750030517578,60.189998626708984,1206.4000244140625,2.686500072479248,51.41749954223633,25989.30078125,2781.010009765625,994.3900146484375,22250.25
2018-11-12,6411.759765625,6434.2099609375,6360.47021484375,6371.27001953125,4295770000,-0.18488912132336166,2630.52001953125,48.54249954223633,59.93000030517578,1201.300048828125,2.677999973297119,47.3849983215332,25387.1796875,2726.219970703125,986.1900024414062,22269.880859375
2018-11-13,6373.18994140625,6395.27001953125,6342.669921875,6359.490234375,4503800000,-9.767137204823372,2654.8798828125,48.057498931884766,55.689998626708984,1199.199951171875,2.687000036239624,49.82749938964844,25286.490234375,2722.179931640625,993.4600219726562,21810.51953125
2018-11-14,6351.240234375,6371.5498046875,5544.08984375,5738.35009765625,7398940000,-1.5739770310788437,2632.242919921875,46.70000076293945,56.25,1207.9000244140625,2.7095000743865967,49.29750061035156,25080.5,2701.580078125,988.2999877929688,21846.48046875
2018-11-15,5736.14990234375,5774.81982421875,5358.3798828125,5648.02978515625,7032140000,-1.2832790057027754,2668.169921875,47.852500915527344,56.459999084472656,1212.800048828125,2.749000072479248,50.59749984741211,25289.26953125,2730.199951171875,982.4000244140625,21803.619140625
2018-11-16,5645.31982421875,5657.02001953125,5498.93994140625,5575.5498046875,5279320000,-0.3805853647771196,2679.110107421875,48.38249969482422,56.459999084472656,1220.800048828125,2.803999900817871,41.10749816894531,25413.220703125,2736.27001953125,980.75,21680.33984375
2018-11-17,5578.580078125,5578.580078125,5519.56005859375,5554.330078125,4303150000,1.246054158899823,2679.110107421875,48.38249969482422,56.459999084472656,1220.800048828125,2.803999900817871,41.10749816894531,25413.220703125,2736.27001953125,980.75,21680.33984375
2018-11-18,5559.740234375,5653.60986328125,5559.740234375,5623.5400390625,4159680000,-13.37324531280254,2679.110107421875,48.38249969482422,56.459999084472656,1220.800048828125,2.803999900817871,41.10749816894531,25413.220703125,2736.27001953125,980.75,21680.33984375
2018-11-19,5620.77978515625,5620.77978515625,4842.91015625,4871.490234375,7039560000,-8.613793664749824,2703.511962890625,46.46500015258789,56.7599983215332,1223.0999755859375,2.804500102996826,36.17499923706055,25017.439453125,2690.72998046875,972.3400268554688,21821.16015625
2018-11-20,4863.93017578125,4951.60986328125,4272.10986328125,4451.8701171875,8428290000,3.3761048892067214,2645.85498046875,44.244998931884766,53.43000030517578,1219.0,2.7664999961853027,37.27000045776367,24465.640625,2641.889892578125,957.8300170898438,21583.119140625
2018-11-21,4465.5400390625,4675.72998046875,4343.97998046875,4602.169921875,6120120000,-5.133013002103715,2651.5048828125,44.19499969482422,54.630001068115234,1225.800048828125,2.7945001125335693,36.1775016784668,24464.689453125,2649.929931640625,968.22998046875,21507.5390625
2018-11-22,4611.56982421875,4629.64013671875,4365.64013671875,4365.93994140625,4569370000,-0.4312949417012546,2645.43408203125,44.19499969482422,54.630001068115234,1225.800048828125,2.7945001125335693,36.1775016784668,24464.689453125,2649.929931640625,960.4400024414062,21646.55078125
2018-11-23,4360.7001953125,4396.419921875,4195.68017578125,4347.10986328125,4871490000,-10.727813839138145,2579.48291015625,43.0724983215332,50.41999816894531,1221.0,2.7704999446868896,36.25,24285.94921875,2632.56005859375,962.1099853515625,21646.55078125
2018-11-24,4347.68994140625,4413.08984375,3795.159912109375,3880.760009765625,4679500000,3.329501453641903,2579.48291015625,43.0724983215332,50.41999816894531,1221.0,2.7704999446868896,36.25,24285.94921875,2632.56005859375,962.1099853515625,21646.55078125
2018-11-25,3880.780029296875,4120.8701171875,3585.06005859375,4009.969970703125,6825640000,-5.756653779882259,2579.48291015625,43.0724983215332,50.41999816894531,1221.0,2.7704999446868896,36.25,24285.94921875,2632.56005859375,962.1099853515625,21646.55078125
2018-11-26,4015.070068359375,4107.14013671875,3643.919921875,3779.1298828125,6476900000,1.100520203864308,2575.81005859375,43.654998779296875,51.630001068115234,1220.199951171875,2.758500099182129,38.26250076293945,24640.240234375,2673.449951171875,971.22998046875,21812.0
2018-11-27,3765.949951171875,3862.9599609375,3661.010009765625,3820.719970703125,5998720000,11.429781677810569,2574.678955078125,43.560001373291016,51.560001373291016,1211.199951171875,2.7105000019073486,38.432498931884766,24748.73046875,2682.169921875,970.510009765625,21952.400390625
2018-11-28,3822.469970703125,4385.89990234375,3822.469970703125,4257.419921875,7280280000,0.5032803483256965,2601.737060546875,45.23500061035156,50.290000915527344,1221.4000244140625,2.7960000038146973,40.01750183105469,25366.4296875,2743.7900390625,970.260009765625,22177.01953125
2018-11-29,4269.00439453125,4413.0205078125,4145.76513671875,4278.8466796875,6503347767,-6.113285765572329,2567.443115234375,44.88750076293945,51.45000076293945,1224.0999755859375,2.7780001163482666,39.34000015258789,25338.83984375,2737.800048828125,974.8900146484375,22262.599609375
2018-11-30,4289.0888671875,4322.9765625,3942.822021484375,4017.2685546875,6048016717,4.913869153262418,2588.18798828125,44.64500045776367,50.93000030517578,1220.199951171875,2.7774999141693115,40.85749816894531,25538.4609375,2760.169921875,973.2000122070312,22351.060546875
2018-12-01,4024.46435546875,4309.37744140625,3969.710693359375,4214.671875,5375314093,-1.7746089738599147,2588.18798828125,44.64500045776367,50.93000030517578,1220.199951171875,2.7774999141693115,40.85749816894531,25538.4609375,2760.169921875,973.2000122070312,22351.060546875
2018-12-02,4200.7333984375,4301.51953125,4110.978515625,4139.8779296875,5262697895,-5.936094601974173,2588.18798828125,44.64500045776367,50.93000030517578,1220.199951171875,2.7774999141693115,40.85749816894531,25538.4609375,2760.169921875,973.2000122070312,22351.060546875
2018-12-03,4147.32373046875,4155.9794921875,3840.4462890625,3894.130859375,5089570994,1.6117316474361765,2654.798095703125,46.20500183105469,52.95000076293945,1233.9000244140625,2.799499988555908,42.5099983215332,25826.4296875,2790.3701171875,983.2000122070312,22574.759765625
2018-12-04,3886.294921875,4075.627685546875,3832.75,3956.893798828125,5028069239,-5.127732410744523,2665.9580078125,44.17250061035156,53.25,1241.0999755859375,2.748500108718872,39.27750015258789,25027.0703125,2700.06005859375,975.9199829101562,22036.05078125
2018-12-05,3958.894775390625,3969.535888671875,3753.994873046875,3753.994873046875,5302481574,-6.203872788383058,2649.804931640625,44.17250061035156,53.25,1241.0999755859375,2.748500108718872,39.27750015258789,25027.0703125,2700.06005859375,963.1099853515625,21919.330078125
2018-12-06,3754.074462890625,3874.966064453125,3521.101806640625,3521.101806640625,5878333109,-2.873093603554966,2605.180908203125,43.68000030517578,51.4900016784668,1238.0999755859375,2.740499973297119,39.5724983215332,24947.669921875,2695.949951171875,930.1699829101562,21501.619140625
2018-12-07,3512.59033203125,3512.59033203125,3280.228759765625,3419.937255859375,6835615448,1.6426468099122626,2605.887939453125,42.122501373291016,52.61000061035156,1246.800048828125,2.757499933242798,36.90250015258789,24388.94921875,2633.080078125,938.0800170898438,21678.6796875
2018-12-08,3421.910400390625,3506.04345703125,3350.650634765625,3476.11474609375,5305024497,3.9733909549867663,2605.887939453125,42.122501373291016,52.61000061035156,1246.800048828125,2.757499933242798,36.90250015258789,24388.94921875,2633.080078125,938.0800170898438,21678.6796875
2018-12-09,3473.2275390625,3685.3056640625,3469.09423828125,3614.234375,4947372847,-3.0871924054627797,2605.887939453125,42.122501373291016,52.61000061035156,1246.800048828125,2.757499933242798,36.90250015258789,24388.94921875,2633.080078125,938.0800170898438,21678.6796875
2018-12-10,3612.04638671875,3647.33251953125,3470.14453125,3502.656005859375,5020968740,-2.228819243544189,2584.58203125,42.400001525878906,51.0,1243.699951171875,2.7184998989105225,37.96500015258789,24423.259765625,2637.719970703125,922.7999877929688,21219.5
2018-12-11,3497.5546875,3513.18505859375,3392.25,3424.588134765625,4696765188,1.8210090700773618,2594.087890625,42.157501220703125,51.650001525878906,1241.9000244140625,2.7660000324249268,37.04750061035156,24370.240234375,2636.780029296875,935.1500244140625,21148.01953125
2018-12-12,3421.458251953125,3534.228515625,3413.4814453125,3486.9501953125,4139364829,-4.969183369802089,2602.153076171875,42.275001525878906,51.150001525878906,1244.4000244140625,2.7685000896453857,37.224998474121094,24527.26953125,2651.070068359375,953.0999755859375,21602.75
2018-12-13,3487.87939453125,3489.739501953125,3298.132080078125,3313.67724609375,4343372456,-2.1484404643338006,2634.049072265625,42.73749923706055,52.58000183105469,1242.699951171875,2.762500047683716,37.22249984741211,24597.380859375,2650.5400390625,950.6099853515625,21816.189453125
2018-12-14,3311.751953125,3329.555908203125,3206.542236328125,3242.48486328125,4372763663,-0.176504895861207,2593.740966796875,41.369998931884766,51.20000076293945,1237.0,2.760499954223633,36.61249923706055,24100.509765625,2599.949951171875,943.280029296875,21374.830078125
2018-12-15,3243.99755859375,3275.3779296875,3191.303466796875,3236.76171875,3551763561,0.4967122690864523,2593.740966796875,41.369998931884766,51.20000076293945,1237.0,2.760499954223633,36.61249923706055,24100.509765625,2599.949951171875,943.280029296875,21374.830078125
2018-12-16,3236.274658203125,3305.753173828125,3233.81982421875,3252.839111328125,3744248994,9.008303968836117,2593.740966796875,41.369998931884766,51.20000076293945,1237.0,2.760499954223633,36.61249923706055,24100.509765625,2599.949951171875,943.280029296875,21374.830078125
2018-12-17,3253.123046875,3597.91796875,3253.123046875,3545.86474609375,5409247918,4.235760433416402,2597.97412109375,40.98500061035156,49.880001068115234,1247.4000244140625,2.753000020980835,35.89500045776367,23592.98046875,2545.93994140625,932.0900268554688,21506.880859375
2018-12-18,3544.761474609375,3701.349365234375,3487.169189453125,3696.05908203125,5911325473,1.3498594166162725,2576.64990234375,41.51750183105469,46.2400016784668,1249.199951171875,2.6710000038146973,36.73500061035156,23675.640625,2546.159912109375,923.5900268554688,21115.44921875
2018-12-19,3706.824951171875,3949.322998046875,3687.22998046875,3745.95068359375,6810689119,10.370951341077017,2549.56298828125,40.22249984741211,47.20000076293945,1252.0999755859375,2.7214999198913574,34.627498626708984,23323.66015625,2506.9599609375,927.6699829101562,20987.919921875
2018-12-20,3742.195068359375,4191.228515625,3728.974609375,4134.44140625,8927129279,-5.754047081632285,2536.26806640625,39.20750045776367,45.880001068115234,1263.5999755859375,2.7019999027252197,33.775001525878906,22859.599609375,2467.419921875,910.6900024414062,20392.580078125
2018-12-21,4133.70361328125,4198.4296875,3850.9462890625,3896.543701171875,7206015706,3.019058043163869,2516.2509765625,37.682498931884766,45.59000015258789,1253.800048828125,2.678499937057495,32.39250183105469,22445.369140625,2416.6201171875,909.6900024414062,20166.189453125
2018-12-22,3898.083740234375,4014.1826171875,3855.739013671875,4014.1826171875,5605823233,-0.3787170148421448,2516.2509765625,37.682498931884766,45.59000015258789,1253.800048828125,2.678499937057495,32.39250183105469,22445.369140625,2416.6201171875,909.6900024414062,20166.189453125
2018-12-23,4020.99462890625,4085.7236328125,3976.40576171875,3998.980224609375,6151275490,1.9909800002112288,2516.2509765625,37.682498931884766,45.59000015258789,1253.800048828125,2.678499937057495,32.39250183105469,22445.369140625,2416.6201171875,909.6900024414062,20166.189453125
2018-12-24,4000.331787109375,4271.79248046875,4000.331787109375,4078.59912109375,7240968501,-6.450950206818629,2527.007080078125,36.70750045776367,42.529998779296875,1267.5,2.6684999465942383,31.770000457763672,21792.19921875,2351.10009765625,897.6699829101562,20166.189453125
2018-12-25,4081.030517578125,4089.5615234375,3760.0205078125,3815.49072265625,6158207293,1.0957144913857908,2504.819091796875,36.70750045776367,42.529998779296875,1267.5,2.6684999465942383,31.770000457763672,21792.19921875,2351.10009765625,897.6699829101562,19155.740234375
2018-12-26,3819.666748046875,3893.359619140625,3769.86376953125,3857.297607421875,5326547918,-5.248858966405945,2498.2939453125,39.29249954223633,46.220001220703125,1269.199951171875,2.7084999084472656,33.275001525878906,22878.44921875,2467.699951171875,897.6699829101562,19327.060546875
2018-12-27,3854.6884765625,3874.4169921875,3645.448486328125,3654.83349609375,5130222366,7.36244771111243,2483.0859375,39.037498474121094,44.61000061035156,1277.300048828125,2.6675000190734863,32.79249954223633,23138.8203125,2488.830078125,891.8099975585938,20077.619140625
2018-12-28,3653.1318359375,3956.135986328125,3642.632080078125,3923.918701171875,5631554348,-2.637924423222937,2493.89599609375,39.057498931884766,45.33000183105469,1279.9000244140625,2.678999900817871,33.412498474121094,23062.400390625,2485.739990234375,906.8800048828125,20014.76953125
2018-12-29,3932.49169921875,3963.7587890625,3820.40869140625,3820.40869140625,4991655917,1.192122335365542,2493.89599609375,39.057498931884766,45.33000183105469,1279.9000244140625,2.678999900817871,33.412498474121094,23062.400390625,2485.739990234375,906.8800048828125,20014.76953125
2018-12-30,3822.384765625,3901.908935546875,3797.21923828125,3865.95263671875,4770578575,-3.188145558095512,2493.89599609375,39.057498931884766,45.33000183105469,1279.9000244140625,2.678999900817871,33.412498474121094,23062.400390625,2485.739990234375,906.8800048828125,20014.76953125
2018-12-31,3866.839111328125,3868.742919921875,3725.867431640625,3742.700439453125,4661840806,2.693765683605087,2493.89599609375,39.435001373291016,45.40999984741211,1278.300048828125,2.628000020980835,33.375,23327.4609375,2506.85009765625,916.6300048828125,20014.76953125
2019-01-01,3746.71337890625,3850.913818359375,3707.231201171875,3843.52001953125,4324200990,2.5989042281366226,2493.89599609375,39.435001373291016,45.40999984741211,1278.300048828125,2.628000020980835,33.375,23327.4609375,2506.85009765625,916.6300048828125,20014.76953125
2019-01-02,3849.21630859375,3947.981201171875,3817.409423828125,3943.409423828125,5244856836,-2.704974336321264,2465.291015625,39.47999954223633,46.540000915527344,1281.0,2.625,34.05500030517578,23346.240234375,2510.030029296875,910.3499755859375,20014.76953125
2019-01-03,3931.048583984375,3935.68505859375,3826.222900390625,3836.7412109375,4530215219,0.5467222626216461,2464.363037109375,35.54750061035156,47.09000015258789,1291.800048828125,2.570499897003174,31.997499465942383,22686.220703125,2447.889892578125,897.4500122070312,20014.76953125
2019-01-04,3832.0400390625,3865.9345703125,3783.853759765625,3857.717529296875,4847965467,-0.3246206888826486,2514.867919921875,37.064998626708984,47.959999084472656,1282.699951171875,2.6514999866485596,34.04750061035156,23433.16015625,2531.93994140625,921.2999877929688,19561.9609375
2019-01-05,3851.973876953125,3904.903076171875,3836.900146484375,3845.194580078125,5137609824,6.018888861446059,2514.867919921875,37.064998626708984,47.959999084472656,1282.699951171875,2.6514999866485596,34.04750061035156,23433.16015625,2531.93994140625,921.2999877929688,19561.9609375
2019-01-06,3836.51904296875,4093.29736328125,3826.51318359375,4076.632568359375,5597027440,-1.260458883210791,2514.867919921875,37.064998626708984,47.959999084472656,1282.699951171875,2.6514999866485596,34.04750061035156,23433.16015625,2531.93994140625,921.2999877929688,19561.9609375
2019-01-07,4078.5849609375,4092.613525390625,4020.89404296875,4025.248291015625,5228625637,0.13911214837352137,2533.089111328125,36.98249816894531,48.52000045776367,1286.800048828125,2.6410000324249268,35.849998474121094,23531.349609375,2549.68994140625,919.6599731445312,20038.970703125
2019-01-08,4028.47216796875,4109.02099609375,3996.955322265625,4030.847900390625,5306593305,0.11036105648376537,2526.4619140625,37.6875,49.779998779296875,1283.199951171875,2.6605000495910645,34.95750045776367,23787.44921875,2574.409912109375,929.2999877929688,20204.0390625
2019-01-09,4031.552001953125,4068.403564453125,4022.662841796875,4035.29638671875,5115905225,-8.831366819666354,2544.344970703125,38.32749938964844,52.36000061035156,1289.300048828125,2.6619999408721924,35.64500045776367,23879.119140625,2584.9599609375,935.5900268554688,20427.060546875
2019-01-10,4034.411376953125,4064.066650390625,3659.174560546875,3678.924560546875,6874143796,0.22943982214995717,2535.09912109375,38.45000076293945,52.59000015258789,1284.699951171875,2.6435000896453857,36.307498931884766,24001.919921875,2596.639892578125,936.1099853515625,20163.80078125
2019-01-11,3674.015380859375,3713.8818359375,3653.06982421875,3687.365478515625,5538712865,-0.7068584135981104,2553.8310546875,38.0724983215332,51.59000015258789,1287.0999755859375,2.6695001125335693,37.20750045776367,23995.94921875,2596.260009765625,935.1799926757812,20359.69921875
2019-01-12,3686.97314453125,3698.978271484375,3653.810791015625,3661.301025390625,4778170883,-2.9592732102399433,2553.8310546875,38.0724983215332,51.59000015258789,1287.0999755859375,2.6695001125335693,37.20750045776367,23995.94921875,2596.260009765625,935.1799926757812,20359.69921875
2019-01-13,3658.8681640625,3674.760009765625,3544.92724609375,3552.953125,4681302466,4.309066731460187,2553.8310546875,38.0724983215332,51.59000015258789,1287.0999755859375,2.6695001125335693,37.20750045776367,23995.94921875,2596.260009765625,935.1799926757812,20359.69921875
2019-01-14,3557.31103515625,3727.836181640625,3552.28515625,3706.05224609375,5651384490,-2.033888032864317,2535.764892578125,37.5,50.5099983215332,1289.0999755859375,2.6454999446868896,37.61000061035156,23909.83984375,2582.610107421875,929.2999877929688,20359.69921875
2019-01-15,3704.21630859375,3720.1533203125,3619.94921875,3630.67529296875,5537192302,0.6701657682214313,2570.344970703125,38.26750183105469,52.11000061035156,1286.199951171875,2.6505000591278076,37.467498779296875,24065.58984375,2610.300048828125,934.5700073242188,20555.2890625
2019-01-16,3631.509765625,3685.777099609375,3624.67333984375,3655.0068359375,5394457145,0.6445166852939055,2570.422119140625,38.73500061035156,52.310001373291016,1291.5999755859375,2.69350004196167,37.209999084472656,24207.16015625,2616.10009765625,937.0900268554688,20442.75
2019-01-17,3651.87109375,3680.135986328125,3621.9609375,3678.56396484375,5464420383,-0.5633885824214646,2559.636962890625,38.96500015258789,52.06999969482422,1291.0,2.700000047683716,37.93000030517578,24370.099609375,2635.9599609375,935.6400146484375,20402.26953125
2019-01-18,3677.990478515625,3682.52001953125,3637.080810546875,3657.83935546875,5002961727,1.9336279435154813,2596.006103515625,39.20500183105469,53.79999923706055,1281.300048828125,2.740999937057495,39.23249816894531,24706.349609375,2670.7099609375,953.22998046875,20666.0703125
2019-01-19,3652.3779296875,3758.533447265625,3652.3779296875,3728.568359375,5955691380,-3.4210097604695955,2596.006103515625,39.20500183105469,53.79999923706055,1281.300048828125,2.740999937057495,39.23249816894531,24706.349609375,2670.7099609375,953.22998046875,20666.0703125
2019-01-20,3725.446044921875,3743.387939453125,3583.01953125,3601.013671875,5582489560,-0.6937269182559769,2596.006103515625,39.20500183105469,53.79999923706055,1281.300048828125,2.740999937057495,39.23249816894531,24706.349609375,2670.7099609375,953.22998046875,20666.0703125
2019-01-21,3600.372802734375,3608.8408203125,3558.537109375,3576.032470703125,5004347059,0.7982219951364833,2610.509033203125,39.20500183105469,53.79999923706055,1281.300048828125,2.740999937057495,39.23249816894531,24706.349609375,2670.7099609375,952.280029296875,20719.330078125
2019-01-22,3575.081298828125,3620.74658203125,3539.721435546875,3604.5771484375,5313623556,-0.5397055122244532,2579.7041015625,38.32500076293945,52.56999969482422,1282.5,2.688999891281128,37.192501068115234,24404.48046875,2632.89990234375,948.0999755859375,20622.91015625
2019-01-23,3605.55712890625,3623.06787109375,3565.31396484375,3585.123046875,5433755649,0.43910436084884097,2581.00390625,38.47999954223633,52.619998931884766,1283.0999755859375,2.694000005722046,37.3224983215332,24575.619140625,2638.699951171875,947.8699951171875,20593.720703125
2019-01-24,3584.500244140625,3616.08740234375,3569.0927734375,3600.865478515625,5262869046,-0.03053736335224544,2591.694091796875,38.17499923706055,53.130001068115234,1279.0999755859375,2.6735000610351562,39.459999084472656,24553.240234375,2642.330078125,953.3200073242188,20574.630859375
2019-01-25,3607.390380859375,3612.927734375,3575.597412109375,3599.765869140625,5265847539,0.07485431486600191,2601.722900390625,39.439998626708984,53.689998626708984,1297.4000244140625,2.73799991607666,40.037498474121094,24737.19921875,2664.760009765625,961.780029296875,20773.560546875
2019-01-26,3599.71533203125,3654.93310546875,3593.345947265625,3602.46044921875,5098183235,-0.5133888120898322,2601.722900390625,39.439998626708984,53.689998626708984,1297.4000244140625,2.73799991607666,40.037498474121094,24737.19921875,2664.760009765625,961.780029296875,20773.560546875
2019-01-27,3604.687255859375,3612.67138671875,3567.245849609375,3583.9658203125,5570752966,-3.167312037855241,2601.722900390625,39.439998626708984,53.689998626708984,1297.4000244140625,2.73799991607666,40.037498474121094,24737.19921875,2664.760009765625,961.780029296875,20773.560546875
2019-01-28,3584.283203125,3586.7509765625,3439.23291015625,3470.450439453125,6908930483,-0.6435330653293936,2596.97705078125,39.07500076293945,51.9900016784668,1302.4000244140625,2.6875,34.502498626708984,24528.220703125,2643.85009765625,953.0900268554688,20649.0
2019-01-29,3468.8701171875,3476.0654296875,3400.81982421875,3448.116943359375,5897159493,1.103927096757329,2594.25390625,38.66999816894531,53.310001373291016,1308.199951171875,2.7320001125335693,32.900001525878906,24579.9609375,2640.0,960.1699829101562,20664.640625
2019-01-30,3443.89697265625,3495.1748046875,3429.387939453125,3486.181640625,5955112627,-0.8143269325041613,2575.575927734375,41.3125,54.22999954223633,1309.9000244140625,2.7730000019073486,34.34749984741211,25014.859375,2681.050048828125,969.2100219726562,20556.5390625
2019-01-31,3485.4091796875,3504.804931640625,3447.915771484375,3457.792724609375,5831198271,0.8720183739189036,2584.572021484375,41.61000061035156,53.790000915527344,1319.699951171875,2.7890000343322754,35.9375,24999.669921875,2704.10009765625,973.0999755859375,20773.490234375
2019-02-01,3460.547119140625,3501.9541015625,3431.591552734375,3487.9453125,5422926707,0.9494265405179059,2618.23193359375,41.630001068115234,55.2599983215332,1316.9000244140625,2.7750000953674316,36.182498931884766,25063.890625,2706.530029296875,978.219970703125,20788.390625
2019-02-02,3484.6259765625,3523.287353515625,3467.57470703125,3521.060791015625,5071623601,-1.620175471744556,2618.23193359375,41.630001068115234,55.2599983215332,1316.9000244140625,2.7750000953674316,36.182498931884766,25063.890625,2706.530029296875,978.219970703125,20788.390625
2019-02-03,3516.1396484375,3521.38818359375,3447.92431640625,3464.013427734375,5043937584,-0.14028164443861124,2618.23193359375,41.630001068115234,55.2599983215332,1316.9000244140625,2.7750000953674316,36.182498931884766,25063.890625,2706.530029296875,978.219970703125,20788.390625
2019-02-04,3467.211669921875,3476.223876953125,3442.5869140625,3459.154052734375,5332718886,0.20824077305636735,2618.23193359375,42.8125,54.560001373291016,1314.300048828125,2.7950000762939453,37.29499816894531,25239.369140625,2724.8701171875,978.3900146484375,20883.76953125
2019-02-05,3454.950927734375,3478.148193359375,3451.93701171875,3466.357421875,5227549545,-1.5171430181290635,2618.23193359375,43.54499816894531,53.65999984741211,1314.199951171875,2.816999912261963,37.48749923706055,25411.51953125,2737.699951171875,995.6799926757812,20844.44921875
2019-02-06,3469.091796875,3469.091796875,3398.5654296875,3413.767822265625,5482196038,-0.41877899501193694,2618.23193359375,43.560001373291016,54.0099983215332,1309.5,2.8355000019073486,38.25,25390.30078125,2731.610107421875,996.3599853515625,20874.060546875
2019-02-07,3414.929443359375,3427.945556640625,3394.218505859375,3399.4716796875,5004962683,7.863239318839477,2618.23193359375,42.73500061035156,52.63999938964844,1309.4000244140625,2.8285000324249268,36.85499954223633,25169.529296875,2706.050048828125,980.1599731445312,20751.279296875
2019-02-08,3401.37646484375,3695.614013671875,3391.023681640625,3666.7802734375,7735623101,0.12063280354683847,2618.23193359375,42.602500915527344,52.720001220703125,1313.699951171875,2.809999942779541,37.04249954223633,25106.330078125,2707.8798828125,973.75,20333.169921875
2019-02-09,3671.5859375,3679.94140625,3646.559326171875,3671.20361328125,6158833645,0.5171224791767015,2618.23193359375,42.602500915527344,52.720001220703125,1313.699951171875,2.809999942779541,37.04249954223633,25106.330078125,2707.8798828125,973.75,20333.169921875
2019-02-10,3673.201416015625,3695.0361328125,3640.97998046875,3690.188232421875,6282256903,-1.1315836951756086,2618.23193359375,42.602500915527344,52.720001220703125,1313.699951171875,2.809999942779541,37.04249954223633,25106.330078125,2707.8798828125,973.75,20333.169921875
2019-02-11,3695.613037109375,3695.613037109375,3642.287841796875,3648.4306640625,6277056434,0.13972858086190865,2653.89599609375,42.35749816894531,52.40999984741211,1307.0,2.7915000915527344,36.61249923706055,25053.109375,2709.800048828125,983.0,20333.169921875
2019-02-12,3642.751953125,3668.5869140625,3618.556884765625,3653.528564453125,6480384532,-0.5873228423961097,2671.89404296875,42.72249984741211,53.099998474121094,1309.199951171875,2.7744998931884766,37.79249954223633,25425.759765625,2744.72998046875,989.9500122070312,20864.2109375
2019-02-13,3653.60400390625,3669.74658203125,3617.246337890625,3632.070556640625,6438903823,-0.41821041273146786,2721.068115234375,42.54499816894531,53.900001525878906,1310.800048828125,2.7739999294281006,38.220001220703125,25543.26953125,2753.030029296875,995.47998046875,21144.48046875
2019-02-14,3631.170166015625,3646.256591796875,3607.69775390625,3616.880859375,6271044418,0.10865526937218206,2719.699951171875,42.70000076293945,54.40999984741211,1309.800048828125,2.7760000228881836,38.63249969482422,25439.390625,2745.72998046875,992.1199951171875,21139.7109375
2019-02-15,3617.368408203125,3647.795166015625,3608.20654296875,3620.810791015625,6091952231,0.24792255543701902,2682.385009765625,42.60499954223633,55.59000015258789,1318.0999755859375,2.802500009536743,39.334999084472656,25883.25,2775.60009765625,1005.8800048828125,20900.630859375
2019-02-16,3615.270263671875,3652.84130859375,3615.270263671875,3629.78759765625,5934744052,1.213530621263259,2682.385009765625,42.60499954223633,55.59000015258789,1318.0999755859375,2.802500009536743,39.334999084472656,25883.25,2775.60009765625,1005.8800048828125,20900.630859375
2019-02-17,3633.359375,3680.537353515625,3619.18212890625,3673.836181640625,7039512503,6.583804009467542,2682.385009765625,42.60499954223633,55.59000015258789,1318.0999755859375,2.802500009536743,39.334999084472656,25883.25,2775.60009765625,1005.8800048828125,20900.630859375
2019-02-18,3671.369873046875,3936.6650390625,3669.982421875,3915.71435546875,9908216640,0.8013895832135631,2754.35693359375,42.60499954223633,55.59000015258789,1318.0999755859375,2.802500009536743,39.334999084472656,25883.25,2775.60009765625,1009.0900268554688,21281.849609375
2019-02-19,3911.66162109375,4010.87939453125,3908.153076171875,3947.094482421875,9933626655,1.3358199164869689,2755.64599609375,42.73249816894531,56.09000015258789,1340.0999755859375,2.881500005722046,39.15999984741211,25891.3203125,2779.760009765625,1006.6300048828125,21302.650390625
2019-02-20,3946.68505859375,4000.486328125,3926.246826171875,3999.820556640625,8693373948,-1.1426110729454764,2761.218994140625,43.00749969482422,56.91999816894531,1343.300048828125,2.930000066757202,39.63750076293945,25954.439453125,2784.699951171875,1012.989990234375,21431.490234375
2019-02-21,4000.2568359375,4010.009521484375,3940.108154296875,3954.1181640625,7775128102,1.300124202985553,2751.801025390625,42.76499938964844,56.959999084472656,1323.5,2.9024999141693115,38.942501068115234,25850.630859375,2774.8798828125,1012.030029296875,21464.23046875
2019-02-22,3952.406494140625,4006.538330078125,3950.81640625,4005.526611328125,7826525254,3.420280463327119,2804.22607421875,43.24250030517578,57.2599983215332,1329.199951171875,2.9609999656677246,39.79750061035156,26031.810546875,2792.669921875,1013.219970703125,21425.509765625
2019-02-23,3998.916259765625,4166.2861328125,3968.726806640625,4142.52685546875,8922258316,-8.016830712779921,2804.22607421875,43.24250030517578,57.2599983215332,1329.199951171875,2.9609999656677246,39.79750061035156,26031.810546875,2792.669921875,1013.219970703125,21425.509765625
2019-02-24,4145.4580078125,4210.6416015625,3793.708984375,3810.427490234375,10794227451,1.8966060635805304,2804.22607421875,43.24250030517578,57.2599983215332,1329.199951171875,2.9609999656677246,39.79750061035156,26031.810546875,2792.669921875,1013.219970703125,21425.509765625
2019-02-25,3807.00244140625,3913.707275390625,3807.00244140625,3882.6962890625,9318796067,-0.7298633937987575,2961.282958984375,43.557498931884766,55.47999954223633,1325.9000244140625,2.950000047683716,39.67250061035156,26091.94921875,2796.110107421875,1015.8400268554688,21528.23046875
2019-02-26,3878.697265625,3891.578857421875,3837.986328125,3854.35791015625,7931218996,-0.08589100836423613,2941.51611328125,43.58250045776367,55.5,1325.0999755859375,2.944000005722046,39.275001525878906,26057.98046875,2793.89990234375,1017.1500244140625,21449.390625
2019-02-27,3857.479736328125,3888.802490234375,3787.058837890625,3851.04736328125,8301309684,0.09706546704713048,2953.823974609375,43.717498779296875,56.939998626708984,1317.699951171875,2.9590001106262207,38.852500915527344,25985.16015625,2792.3798828125,1013.8699951171875,21556.509765625
2019-02-28,3848.261962890625,3906.058349609375,3845.8212890625,3854.785400390625,8399767798,0.12447748305945971,2940.9541015625,43.287498474121094,57.220001220703125,1312.800048828125,2.950000047683716,38.564998626708984,25916.0,2784.489990234375,1019.3400268554688,21385.16015625
2019-03-01,3853.757080078125,3907.79541015625,3851.6923828125,3859.583740234375,7661247975,0.12517668104363722,2994.0048828125,43.74250030517578,55.79999923706055,1296.4000244140625,2.933500051498413,39.11249923706055,26026.3203125,2803.68994140625,1025.260009765625,21602.689453125
2019-03-02,3855.318115234375,3874.607421875,3832.1279296875,3864.4150390625,7578786076,-0.44610264783262465,2994.0048828125,43.74250030517578,55.79999923706055,1296.4000244140625,2.933500051498413,39.11249923706055,26026.3203125,2803.68994140625,1025.260009765625,21602.689453125
2019-03-03,3862.26611328125,3875.483642578125,3836.90576171875,3847.17578125,7253558152,-2.2254936403225956,2994.0048828125,43.74250030517578,55.79999923706055,1296.4000244140625,2.933500051498413,39.11249923706055,26026.3203125,2803.68994140625,1025.260009765625,21602.689453125
2019-03-04,3845.091552734375,3867.3818359375,3733.749755859375,3761.55712890625,9029175788,3.5840973956695166,3027.575927734375,43.962501525878906,56.59000015258789,1284.800048828125,2.9110000133514404,39.19499969482422,25819.650390625,2792.81005859375,1027.6199951171875,21822.0390625
2019-03-05,3759.83251953125,3903.916748046875,3745.18310546875,3896.375,10174126415,0.19422224383240927,3054.2470703125,43.88249969482422,56.560001373291016,1282.0,2.936000108718872,39.130001068115234,25806.630859375,2789.64990234375,1029.6600341796875,21726.279296875
2019-03-06,3897.0810546875,3919.510498046875,3871.460693359375,3903.942626953125,9175291529,0.19318286070102442,3102.09912109375,43.630001068115234,56.220001220703125,1284.9000244140625,2.9184999465942383,38.01250076293945,25673.4609375,2771.449951171875,1026.030029296875,21596.810546875
2019-03-07,3903.384765625,3939.373291015625,3894.113037109375,3911.484375,9584165519,-0.26467658337827604,3106.41796875,43.125,56.65999984741211,1283.800048828125,2.9114999771118164,37.314998626708984,25473.23046875,2748.929931640625,1021.4600219726562,21456.009765625
2019-03-08,3913.225830078125,3950.43212890625,3875.228515625,3901.131591796875,10638638944,1.5939510740166751,2969.861083984375,43.227500915527344,56.06999969482422,1297.0,2.8940000534057617,37.65999984741211,25450.240234375,2743.070068359375,1013.719970703125,21025.560546875
2019-03-09,3894.552490234375,3987.23779296875,3892.390380859375,3963.313720703125,10796103518,-0.29555740506511663,2969.861083984375,43.227500915527344,56.06999969482422,1297.0,2.8940000534057617,37.65999984741211,25450.240234375,2743.070068359375,1013.719970703125,21025.560546875
2019-03-10,3966.17431640625,3966.17431640625,3924.381103515625,3951.599853515625,9713267607,-1.173513521428382,2969.861083984375,43.227500915527344,56.06999969482422,1297.0,2.8940000534057617,37.65999984741211,25450.240234375,2743.070068359375,1013.719970703125,21025.560546875
2019-03-11,3953.740234375,3966.384765625,3889.239013671875,3905.227294921875,10125901903,0.10060759032475275,3026.992919921875,44.724998474121094,56.790000915527344,1288.800048828125,2.9000000953674316,40.28499984741211,25650.880859375,2783.300048828125,1020.47998046875,21125.08984375
2019-03-12,3903.75830078125,3926.88916015625,3863.55908203125,3909.15625,9809887079,-0.06239108103570645,3060.306884765625,45.227500915527344,56.869998931884766,1296.300048828125,2.927500009536743,40.630001068115234,25554.66015625,2791.52001953125,1021.3400268554688,21503.689453125
2019-03-13,3913.04736328125,3926.59765625,3891.904296875,3906.71728515625,9469184841,0.4518334494236109,3026.950927734375,45.4275016784668,58.2599983215332,1307.5,2.933500051498413,42.154998779296875,25702.890625,2810.919921875,1027.5799560546875,21290.240234375
2019-03-14,3905.576904296875,3946.50439453125,3901.296875,3924.369140625,10480789570,0.9311558336655423,2990.68505859375,45.932498931884766,58.61000061035156,1293.4000244140625,2.8884999752044678,41.38999938964844,25709.939453125,2808.47998046875,1036.780029296875,21287.01953125
2019-03-15,3926.663330078125,3968.54296875,3914.015380859375,3960.9111328125,9394210605,2.217032756381765,3021.7509765625,46.529998779296875,58.52000045776367,1301.800048828125,2.9035000801086426,42.45249938964844,25848.869140625,2822.47998046875,1047.25,21450.849609375
2019-03-16,3963.900146484375,4077.036376953125,3961.657470703125,4048.725830078125,9856166973,-0.5803511316403887,3021.7509765625,46.529998779296875,58.52000045776367,1301.800048828125,2.9035000801086426,42.45249938964844,25848.869140625,2822.47998046875,1047.25,21450.849609375
2019-03-17,4047.719482421875,4054.1220703125,4006.4111328125,4025.22900390625,8221625400,0.18081754616785517,3021.7509765625,46.529998779296875,58.52000045776367,1301.800048828125,2.9035000801086426,42.45249938964844,25848.869140625,2822.47998046875,1047.25,21450.849609375
2019-03-18,4029.968505859375,4071.556640625,4009.1171875,4032.50732421875,9646954186,0.9592756619634768,3096.41796875,47.005001068115234,59.09000015258789,1300.300048828125,2.9035000801086426,42.23749923706055,25914.099609375,2832.93994140625,1049.0999755859375,21584.5
2019-03-19,4032.69189453125,4082.216064453125,4023.8125,4071.190185546875,9344919956,0.40003370194585663,3090.97509765625,46.63249969482422,59.029998779296875,1305.0,2.9195001125335693,43.9275016784668,25887.380859375,2832.570068359375,1053.2099609375,21566.849609375
2019-03-20,4070.7939453125,4089.4619140625,4031.11083984375,4087.476318359375,10175916388,-1.4226238767748978,3090.639892578125,47.040000915527344,59.83000183105469,1300.5,2.9154999256134033,43.599998474121094,25745.669921875,2824.22998046875,1043.949951171875,21608.919921875
2019-03-21,4083.953857421875,4097.35986328125,4005.1513671875,4029.326904296875,10831212662,-0.13299101079167208,3101.455078125,48.772499084472656,59.97999954223633,1306.0999755859375,2.9000000953674316,45.98500061035156,25962.509765625,2854.8798828125,1045.02001953125,21608.919921875
2019-03-22,4028.5146484375,4053.90673828125,4021.54248046875,4023.96826171875,9252935969,0.2946880672416219,3104.14892578125,47.76250076293945,59.040000915527344,1311.5999755859375,2.8359999656677246,44.375,25502.3203125,2800.7099609375,1026.780029296875,21627.33984375
2019-03-23,4022.71337890625,4049.882568359375,4015.964599609375,4035.826416015625,9578850549,-0.33842394882989124,3104.14892578125,47.76250076293945,59.040000915527344,1311.5999755859375,2.8359999656677246,44.375,25502.3203125,2800.7099609375,1026.780029296875,21627.33984375
2019-03-24,4035.16357421875,4040.69970703125,4006.19287109375,4022.168212890625,9144851065,-1.4692984758966188,3104.14892578125,47.76250076293945,59.040000915527344,1311.5999755859375,2.8359999656677246,44.375,25502.3203125,2800.7099609375,1026.780029296875,21627.33984375
2019-03-25,4024.11279296875,4038.8408203125,3934.03125,3963.070556640625,10359818883,0.555383851780511,3043.031005859375,47.185001373291016,58.81999969482422,1321.9000244140625,2.8494999408721924,43.44499969482422,25516.830078125,2798.360107421875,1023.1300048828125,20977.109375
2019-03-26,3969.228759765625,3985.080810546875,3944.753173828125,3985.080810546875,10707678815,2.5591790081793686,2997.094970703125,46.6974983215332,59.939998626708984,1314.300048828125,2.8505001068115234,44.217498779296875,25657.73046875,2818.4599609375,1033.02001953125,21428.390625
2019-03-27,3984.244873046875,4087.066162109375,3977.810546875,4087.066162109375,10897131934,-0.43941017009940797,3022.719970703125,47.11750030517578,59.40999984741211,1309.9000244140625,2.8580000400543213,44.125,25625.58984375,2805.3701171875,1033.4300537109375,21378.73046875
2019-03-28,4087.58447265625,4094.902099609375,4040.266357421875,4069.107177734375,9353915899,0.7192568960710188,2994.943115234375,47.18000030517578,59.29999923706055,1289.800048828125,2.868499994277954,44.3125,25717.4609375,2815.43994140625,1031.68994140625,21033.759765625
2019-03-29,4068.2998046875,4113.5009765625,4034.09716796875,4098.37451171875,10918665557,0.20216904305738748,3090.758056640625,47.48749923706055,60.13999938964844,1293.0,2.936000108718872,44.88999938964844,25928.6796875,2834.39990234375,1042.47998046875,21205.810546875
2019-03-30,4092.13623046875,4296.806640625,4053.90966796875,4106.66015625,9732688060,-0.03058103975535076,3090.758056640625,47.48749923706055,60.13999938964844,1293.0,2.936000108718872,44.88999938964844,25928.6796875,2834.39990234375,1042.47998046875,21205.810546875
2019-03-31,4105.4560546875,4113.0234375,4094.100830078125,4105.404296875,9045122443,1.285593446519373,3090.758056640625,47.48749923706055,60.13999938964844,1293.0,2.936000108718872,44.88999938964844,25928.6796875,2834.39990234375,1042.47998046875,21205.810546875
2019-04-01,4105.3623046875,4164.953125,4096.9013671875,4158.18310546875,10157794171,17.35601357404375,3170.361083984375,47.810001373291016,61.59000015258789,1288.4000244140625,2.9205000400543213,45.56999969482422,26258.419921875,2867.18994140625,1052.699951171875,21509.029296875
2019-04-02,4156.91943359375,4905.95458984375,4155.31689453125,4879.8779296875,21315047816,1.9087371510277729,3176.822998046875,48.505001068115234,62.58000183105469,1290.0,2.9040000438690186,45.75,26179.130859375,2867.239990234375,1056.9300537109375,21505.310546875
2019-04-03,4879.9580078125,5307.00341796875,4876.62109375,4973.02197265625,22899891582,-1.0099119772122078,3216.294921875,48.837501525878906,62.459999084472656,1289.9000244140625,2.946500062942505,47.154998779296875,26218.130859375,2873.39990234375,1065.3599853515625,21713.2109375
2019-04-04,4971.3076171875,5063.15966796875,4836.7939453125,4922.798828125,18251810240,2.3133653881632465,3246.571044921875,48.92250061035156,62.099998474121094,1289.0,2.9084999561309814,47.064998626708984,26384.630859375,2879.389892578125,1064.6400146484375,21724.94921875
2019-04-05,4922.80615234375,5053.509765625,4919.49169921875,5036.68115234375,16837325387,0.4593546775932822,3246.571044921875,49.25,63.08000183105469,1290.4000244140625,2.8924999237060547,47.73749923706055,26424.990234375,2892.739990234375,1067.97998046875,21807.5
2019-04-06,5036.79296875,5205.82177734375,4992.22216796875,5059.8173828125,16929795194,2.7487076967675605,3246.571044921875,49.25,63.08000183105469,1290.4000244140625,2.8924999237060547,47.73749923706055,26424.990234375,2892.739990234375,1067.97998046875,21807.5
2019-04-07,5062.7939453125,5235.1865234375,5050.412109375,5198.89697265625,16655416140,1.7479481496835758,3246.571044921875,49.25,63.08000183105469,1290.4000244140625,2.8924999237060547,47.73749923706055,26424.990234375,2892.739990234375,1067.97998046875,21807.5
2019-04-08,5199.83544921875,5318.83642578125,5148.2119140625,5289.77099609375,17154113634,-1.6033302776742198,3244.81005859375,50.025001525878906,64.4000015258789,1297.0999755859375,2.929500102996826,47.9474983215332,26341.01953125,2895.77001953125,1066.3199462890625,21761.650390625
2019-04-09,5289.91796875,5289.91796875,5167.4189453125,5204.95849609375,14722104361,2.297679449480783,3239.6640625,49.875,63.97999954223633,1303.5,2.93149995803833,47.314998626708984,26150.580078125,2878.199951171875,1060.06005859375,21802.58984375
2019-04-10,5204.10546875,5421.6513671875,5193.38232421875,5324.5517578125,15504590933,-4.884241466188555,3241.929931640625,50.154998779296875,64.61000061035156,1309.0999755859375,2.922499895095825,48.025001525878906,26157.16015625,2888.2099609375,1063.9200439453125,21687.5703125
2019-04-11,5325.08154296875,5354.2255859375,5017.29638671875,5064.48779296875,16555616019,0.4946456691243162,3189.9619140625,49.73749923706055,63.58000183105469,1288.5999755859375,2.885999917984009,47.8849983215332,26143.05078125,2888.320068359375,1069.8199462890625,21711.380859375
2019-04-12,5061.20068359375,5103.2744140625,4955.8525390625,5089.5390625,13675206312,0.13846761356397508,3188.6259765625,49.717498779296875,63.88999938964844,1290.5999755859375,2.946000099182129,47.502498626708984,26412.30078125,2907.409912109375,1072.6300048828125,21870.560546875
2019-04-13,5088.85009765625,5127.1220703125,5061.58935546875,5096.58642578125,10823289598,1.3957526910101548,3188.6259765625,49.717498779296875,63.88999938964844,1290.5999755859375,2.946000099182129,47.502498626708984,26412.30078125,2907.409912109375,1072.6300048828125,21870.560546875
2019-04-14,5095.7587890625,5184.01611328125,5053.568359375,5167.72216796875,10391952498,-1.9469655345422332,3188.6259765625,49.717498779296875,63.88999938964844,1290.5999755859375,2.946000099182129,47.502498626708984,26412.30078125,2907.409912109375,1072.6300048828125,21870.560546875
2019-04-15,5167.32177734375,5196.60693359375,5024.0693359375,5067.1083984375,12290155061,3.3244043472001383,3177.787109375,49.807498931884766,63.400001525878906,1286.800048828125,2.934000015258789,46.17499923706055,26384.76953125,2905.580078125,1074.31005859375,22169.109375
2019-04-16,5066.57763671875,5238.9453125,5055.19482421875,5235.5595703125,11618660197,0.3128303240330199,3253.597900390625,49.8125,64.05000305175781,1272.5999755859375,2.930500030517578,47.0525016784668,26452.66015625,2907.06005859375,1078.1400146484375,22221.66015625
2019-04-17,5236.13525390625,5274.275390625,5219.20556640625,5251.93798828125,12438480677,0.8843926567657423,3263.117919921875,50.782501220703125,63.7599983215332,1272.199951171875,2.9755001068115234,46.8224983215332,26449.5390625,2900.449951171875,1082.199951171875,22277.970703125
2019-04-18,5251.48046875,5319.986328125,5250.5068359375,5298.3857421875,13256489918,0.10242285247921146,3250.200927734375,50.96500015258789,64.0,1271.9000244140625,2.927500009536743,46.57500076293945,26559.5390625,2905.030029296875,1085.969970703125,22090.119140625
2019-04-19,5298.154296875,5336.68017578125,5233.3349609375,5303.8125,13780238655,0.642438443454596,3270.797119140625,50.96500015258789,64.0,1271.9000244140625,2.927500009536743,46.57500076293945,26559.5390625,2905.030029296875,1085.969970703125,22200.560546875
2019-04-20,5304.16064453125,5358.49072265625,5295.8779296875,5337.88623046875,13169647522,-0.43753237630730357,3270.797119140625,50.96500015258789,64.0,1271.9000244140625,2.927500009536743,46.57500076293945,26559.5390625,2905.030029296875,1085.969970703125,22200.560546875
2019-04-21,5335.87890625,5359.9248046875,5257.33935546875,5314.53125,13731844223,1.5962646635110156,3270.797119140625,50.96500015258789,64.0,1271.9000244140625,2.927500009536743,46.57500076293945,26559.5390625,2905.030029296875,1085.969970703125,22200.560546875
2019-04-22,5312.49462890625,5422.6875,5280.27685546875,5399.365234375,14601631648,3.2040260809014454,3215.04296875,51.13249969482422,65.69999694824219,1273.5,2.9065001010894775,47.11750030517578,26511.05078125,2907.969970703125,1085.969970703125,22217.900390625
2019-04-23,5399.36572265625,5633.80224609375,5389.40869140625,5572.3623046875,15867308108,-1.9290850018550354,3198.593994140625,51.869998931884766,66.30000305175781,1269.300048828125,2.8984999656677246,47.66749954223633,26656.390625,2933.679931640625,1088.010009765625,22259.740234375
2019-04-24,5571.50830078125,5642.04443359375,5418.26318359375,5464.86669921875,17048033399,-4.654296037177108,3201.614013671875,51.790000915527344,65.88999938964844,1275.5,2.9175000190734863,47.79249954223633,26597.05078125,2927.25,1084.4100341796875,22200.0
2019-04-25,5466.5244140625,5542.23828125,5181.3388671875,5210.515625,15330283408,1.3210308630683842,3123.825927734375,51.31999969482422,65.20999908447266,1275.800048828125,2.877500057220459,46.727500915527344,26462.080078125,2926.169921875,1079.699951171875,22307.580078125
2019-04-26,5210.3046875,5383.63427734375,5177.36865234375,5279.34814453125,16812108040,-0.209441177273062,3086.39892578125,51.07500076293945,63.29999923706055,1284.9000244140625,2.9700000286102295,44.522499084472656,26543.330078125,2939.8798828125,1081.93994140625,22258.73046875
2019-04-27,5279.47119140625,5310.75,5233.6357421875,5268.291015625,13111274675,0.31980284462800324,3086.39892578125,51.07500076293945,63.29999923706055,1284.9000244140625,2.9700000286102295,44.522499084472656,26543.330078125,2939.8798828125,1081.93994140625,22258.73046875
2019-04-28,5271.74658203125,5326.23193359375,5255.68359375,5285.13916015625,12819992056,-0.7149598137096702,3086.39892578125,51.07500076293945,63.29999923706055,1284.9000244140625,2.9700000286102295,44.522499084472656,26543.330078125,2939.8798828125,1081.93994140625,22258.73046875
2019-04-29,5284.8583984375,5311.27490234375,5216.48779296875,5247.3525390625,13735490672,1.9700224573813152,3086.39892578125,51.15250015258789,63.5,1278.5999755859375,2.8949999809265137,44.83250045776367,26554.390625,2943.030029296875,1084.27001953125,22258.73046875
2019-04-30,5247.72607421875,5363.25732421875,5224.18994140625,5350.7265625,13878964574,0.9712831055362026,3086.39892578125,50.16749954223633,63.90999984741211,1282.800048828125,2.9014999866485596,45.25,26592.91015625,2945.830078125,1086.5799560546875,22258.73046875
2019-05-01,5350.91455078125,5418.00390625,5347.64599609375,5402.697265625,13679528236,1.8988001869725712,3086.39892578125,52.630001068115234,63.599998474121094,1281.4000244140625,2.802999973297119,45.11750030517578,26430.140625,2923.72998046875,1086.5799560546875,22258.73046875
2019-05-02,5402.4228515625,5522.2626953125,5394.21728515625,5505.28369140625,14644460907,4.7773352676729886,3086.39892578125,52.287498474121094,61.810001373291016,1269.699951171875,2.7839999198913574,45.79750061035156,26307.7890625,2917.52001953125,1078.5,22258.73046875
2019-05-03,5505.55224609375,5865.8818359375,5490.20166015625,5768.28955078125,18720780006,1.0900619522295596,3086.39892578125,52.9375,61.939998626708984,1279.199951171875,2.825000047683716,45.752498626708984,26504.94921875,2945.639892578125,1080.239990234375,22258.73046875
2019-05-04,5769.20263671875,5886.8935546875,5645.46923828125,5831.16748046875,17567780766,-0.6080940822531411,3086.39892578125,52.9375,61.939998626708984,1279.199951171875,2.825000047683716,45.752498626708984,26504.94921875,2945.639892578125,1080.239990234375,22258.73046875
2019-05-05,5831.068359375,5833.86279296875,5708.03515625,5795.70849609375,14808830723,-0.8437513242851802,3086.39892578125,52.9375,61.939998626708984,1279.199951171875,2.825000047683716,45.752498626708984,26504.94921875,2945.639892578125,1080.239990234375,22258.73046875
2019-05-06,5791.693359375,5802.95751953125,5653.6875,5746.80712890625,15737171804,1.4389613933892154,2906.464111328125,52.119998931884766,62.25,1281.699951171875,2.8369998931884766,44.962501525878906,26438.48046875,2932.469970703125,1069.1400146484375,22258.73046875
2019-05-07,5745.59912109375,5988.17822265625,5741.39599609375,5829.50146484375,18026409033,2.6238273651690402,2926.39111328125,50.71500015258789,61.400001525878906,1283.5,2.7939999103546143,43.27750015258789,25965.08984375,2884.050048828125,1052.9000244140625,21923.720703125
2019-05-08,5849.4814453125,5989.98095703125,5794.7158203125,5982.45751953125,15320605300,3.2105750594205507,2893.757080078125,50.724998474121094,62.119998931884766,1279.4000244140625,2.7855000495910645,43.47999954223633,25967.330078125,2879.419921875,1056.8499755859375,21602.58984375
2019-05-09,5982.31640625,6183.0390625,5982.31640625,6174.52880859375,16784645411,3.309083475578345,2850.9541015625,50.18000030517578,61.70000076293945,1283.5,2.7834999561309814,42.54750061035156,25828.359375,2870.719970703125,1037.7099609375,21402.130859375
2019-05-10,6175.82275390625,6434.61767578125,6161.51904296875,6378.84912109375,19419875368,12.947827227172803,2939.2109375,49.29499816894531,61.65999984741211,1285.699951171875,2.7850000858306885,42.20500183105469,25942.369140625,2881.39990234375,1040.5899658203125,21344.919921875
2019-05-11,6379.6669921875,7333.0029296875,6375.69873046875,7204.771484375,28867562329,-3.2256387707473633,2939.2109375,49.29499816894531,61.65999984741211,1285.699951171875,2.7850000858306885,42.20500183105469,25942.369140625,2881.39990234375,1040.5899658203125,21344.919921875
2019-05-12,7203.50732421875,7503.8720703125,6815.77099609375,6972.37158203125,27773333680,12.084029761159009,2939.2109375,49.29499816894531,61.65999984741211,1285.699951171875,2.7850000858306885,42.20500183105469,25942.369140625,2881.39990234375,1040.5899658203125,21344.919921875
2019-05-13,6971.17822265625,8047.4130859375,6898.2822265625,7814.9150390625,28677672181,2.296902470023965,2903.712890625,46.43000030517578,61.040000915527344,1300.0999755859375,2.7295000553131104,39.61249923706055,25324.990234375,2811.8701171875,1027.699951171875,21191.279296875
2019-05-14,7807.88427734375,8268.712890625,7696.39111328125,7994.416015625,32031452227,2.6362395040874453,2883.611083984375,47.165000915527344,61.779998779296875,1294.699951171875,2.734499931335449,40.5099983215332,25532.05078125,2834.409912109375,1042.8699951171875,21067.23046875
2019-05-15,7989.37451171875,8216.423828125,7899.10693359375,8205.16796875,28344112920,-3.903135076359554,2938.677978515625,47.72999954223633,62.02000045776367,1296.300048828125,2.753499984741211,39.89500045776367,25648.01953125,2850.9599609375,1049.0400390625,21188.560546875
2019-05-16,8194.5009765625,8320.82421875,7729.6083984375,7884.9091796875,33167197581,-6.8613811465161545,2955.7109375,47.52000045776367,62.869998931884766,1285.0,2.758500099182129,40.04750061035156,25862.6796875,2876.320068359375,1062.02001953125,21062.98046875
2019-05-17,7886.92578125,7929.1455078125,7038.12451171875,7343.8955078125,30066644905,-0.9897676229553398,2882.2958984375,47.25,62.7599983215332,1274.5,2.747999906539917,39.13249969482422,25764.0,2859.530029296875,1059.02001953125,21250.08984375
2019-05-18,7341.66455078125,7447.27197265625,7251.50439453125,7271.2080078125,21354286562,12.741781617539317,2882.2958984375,47.25,62.7599983215332,1274.5,2.747999906539917,39.13249969482422,25764.0,2859.530029296875,1059.02001953125,21250.08984375
2019-05-19,7267.962890625,8261.94140625,7267.962890625,8197.689453125,25902422040,-2.6761244415049346,2882.2958984375,47.25,62.7599983215332,1274.5,2.747999906539917,39.13249969482422,25764.0,2859.530029296875,1059.02001953125,21250.08984375
2019-05-20,8196.923828125,8200.9677734375,7678.78173828125,7978.30908203125,23843404340,-0.18777719888342093,2870.60498046875,45.772499084472656,63.099998474121094,1276.0999755859375,2.7360000610351562,37.9375,25679.900390625,2840.22998046875,1044.5,21301.73046875
2019-05-21,7977.96923828125,8062.16796875,7843.33984375,7963.32763671875,25127245056,-3.5570711565682367,2905.968994140625,46.650001525878906,62.9900016784668,1272.0,2.7235000133514404,38.76499938964844,25877.330078125,2864.360107421875,1048.969970703125,21272.44921875
2019-05-22,7956.2919921875,7997.6123046875,7615.9873046875,7680.06640625,24719473175,2.627324592835456,2891.705078125,45.69499969482422,61.41999816894531,1273.5999755859375,2.686000108718872,38.04999923706055,25776.609375,2856.27001953125,1048.3800048828125,21283.369140625
2019-05-23,7677.26904296875,7943.79150390625,7533.19677734375,7881.8466796875,24457107820,1.3388347506898546,2852.514892578125,44.915000915527344,57.90999984741211,1284.800048828125,2.686500072479248,36.83000183105469,25490.470703125,2822.239990234375,1031.75,21151.140625
2019-05-24,7881.6953125,8140.7197265625,7824.44873046875,7987.37158203125,25919126991,0.8159425489589589,2852.9951171875,44.74250030517578,58.630001068115234,1283.0,2.7065000534057617,36.287498474121094,25585.689453125,2826.06005859375,1037.3399658203125,21117.220703125
2019-05-25,7991.88525390625,8117.92578125,7965.97607421875,8052.5439453125,22256813107,7.7077738316635,2852.9951171875,44.74250030517578,58.630001068115234,1283.0,2.7065000534057617,36.287498474121094,25585.689453125,2826.06005859375,1037.3399658203125,21117.220703125
2019-05-26,8055.2060546875,8687.5205078125,7924.67041015625,8673.2158203125,26677970091,1.5284123299404317,2852.9951171875,44.74250030517578,58.630001068115234,1283.0,2.7065000534057617,36.287498474121094,25585.689453125,2826.06005859375,1037.3399658203125,21117.220703125
2019-05-27,8674.072265625,8907.1748046875,8668.705078125,8805.7783203125,27949839564,-0.974546520800379,2892.3779296875,44.74250030517578,58.630001068115234,1283.0,2.7065000534057617,36.287498474121094,25585.689453125,2826.06005859375,1041.5799560546875,21182.580078125
2019-05-28,8802.7578125,8807.0166015625,8634.7216796875,8719.9619140625,24226919267,-0.6935191916087824,2909.910888671875,44.557498931884766,59.13999938964844,1276.5,2.7035000324249268,35.83250045776367,25347.76953125,2802.389892578125,1038.9100341796875,21260.140625
2019-05-29,8718.591796875,8755.8525390625,8482.728515625,8659.4873046875,23473479966,-3.9264986075266295,2914.696044921875,44.345001220703125,58.810001373291016,1280.5999755859375,2.672499895095825,35.084999084472656,25126.41015625,2783.02001953125,1022.989990234375,21003.369140625
2019-05-30,8661.7607421875,9008.314453125,8221.2734375,8319.47265625,29246528551,3.0654502684543283,2905.804931640625,44.57500076293945,56.59000015258789,1287.0999755859375,2.6605000495910645,34.77750015258789,25169.880859375,2788.860107421875,1030.75,20942.529296875
2019-05-31,8320.2861328125,8586.6591796875,8172.55078125,8574.501953125,25365190957,-0.1222852548150466,2898.696044921875,43.76750183105469,53.5,1305.800048828125,2.6459999084472656,33.8650016784668,24815.0390625,2752.06005859375,1022.0900268554688,20601.189453125
2019-06-01,8573.83984375,8625.6005859375,8481.578125,8564.0166015625,22488303544,2.0894565549692157,2898.696044921875,43.76750183105469,53.5,1305.800048828125,2.6459999084472656,33.8650016784668,24815.0390625,2752.06005859375,1022.0900268554688,20601.189453125
2019-06-02,8565.4736328125,8809.3037109375,8561.2353515625,8742.9580078125,20266216022,-6.107348224112064,2898.696044921875,43.76750183105469,53.5,1305.800048828125,2.6459999084472656,33.8650016784668,24815.0390625,2752.06005859375,1022.0900268554688,20601.189453125
2019-06-03,8741.7470703125,8743.5,8204.185546875,8208.9951171875,22004511436,-6.105791439007158,2890.0810546875,43.32500076293945,53.25,1322.699951171875,2.6554999351501465,33.44499969482422,24819.779296875,2744.449951171875,1026.260009765625,20410.880859375
2019-06-04,8210.9853515625,8210.9853515625,7564.48876953125,7707.77099609375,24609731549,1.5109484866347334,2862.280029296875,44.90999984741211,53.47999954223633,1323.4000244140625,2.6735000610351562,35.75,25332.1796875,2803.27001953125,1030.010009765625,20408.5390625
2019-06-05,7704.34326171875,7901.84912109375,7668.66845703125,7824.2314453125,21760923463,-0.028220123956368415,2861.41796875,45.6349983215332,51.68000030517578,1328.300048828125,2.627000093460083,35.31999969482422,25539.5703125,2826.14990234375,1035.550048828125,20776.099609375
2019-06-06,7819.63330078125,7937.3408203125,7571.47119140625,7822.0234375,19474611077,2.837216433167966,2827.798095703125,46.30500030517578,52.59000015258789,1337.5999755859375,2.6540000438690186,35.94499969482422,25720.66015625,2843.489990234375,1033.31005859375,20774.0390625
2019-06-07,7826.9013671875,8126.1533203125,7788.37353515625,8043.951171875,19141423231,-1.1166557363197271,2827.798095703125,47.537498474121094,53.9900016784668,1341.199951171875,2.630500078201294,36.375,25983.939453125,2873.340087890625,1047.97998046875,20884.7109375
2019-06-08,8036.77490234375,8076.89111328125,7837.61083984375,7954.1279296875,16522722810,-3.3448139582594405,2827.798095703125,47.537498474121094,53.9900016784668,1341.199951171875,2.630500078201294,36.375,25983.939453125,2873.340087890625,1047.97998046875,20884.7109375
2019-06-09,7949.6748046875,7975.97412109375,7583.2197265625,7688.0771484375,16610726547,4.061515452790565,2827.798095703125,47.537498474121094,53.9900016784668,1341.199951171875,2.630500078201294,36.375,25983.939453125,2873.340087890625,1047.97998046875,20884.7109375
2019-06-10,7692.28466796875,8031.90966796875,7586.73095703125,8000.32958984375,18689275117,-0.9076530355347279,2852.1298828125,48.14500045776367,53.2599983215332,1324.699951171875,2.6640000343322754,37.10749816894531,26062.6796875,2886.72998046875,1051.8800048828125,21134.419921875
2019-06-11,8004.24365234375,8026.39404296875,7772.8037109375,7927.71435546875,17107279932,2.7516514423324256,2925.716064453125,48.70249938964844,53.27000045776367,1326.4000244140625,2.67549991607666,37.6875,26048.509765625,2885.719970703125,1056.8499755859375,21204.279296875
2019-06-12,7925.43408203125,8196.6484375,7862.35986328125,8145.857421875,19034432883,1.0442903901259237,2909.3798828125,48.54750061035156,51.13999938964844,1331.9000244140625,2.6589999198913574,36.54999923706055,26004.830078125,2879.840087890625,1052.3199462890625,21129.720703125
2019-06-13,8145.54541015625,8311.5673828125,8087.06103515625,8230.923828125,18669407147,5.624024585256682,2910.740966796875,48.537498474121094,52.279998779296875,1339.199951171875,2.6610000133514404,37.064998626708984,26106.76953125,2891.639892578125,1051.6600341796875,21032.0
2019-06-14,8230.8984375,8710.63671875,8183.39306640625,8693.8330078125,19831162906,1.662580728863916,2881.97412109375,48.185001373291016,52.5099983215332,1340.0999755859375,2.634500026702881,36.15999984741211,26089.609375,2886.97998046875,1047.68994140625,21116.890625
2019-06-15,8689.74609375,8859.1279296875,8618.3955078125,8838.375,18371033226,1.7663120341691707,2881.97412109375,48.185001373291016,52.5099983215332,1340.0999755859375,2.634500026702881,36.15999984741211,26089.609375,2886.97998046875,1047.68994140625,21116.890625
2019-06-16,8841.4404296875,9335.8671875,8814.556640625,8994.48828125,23348550311,3.622932707487103,2881.97412109375,48.185001373291016,52.5099983215332,1340.0999755859375,2.634500026702881,36.15999984741211,26089.609375,2886.97998046875,1047.68994140625,21116.890625
2019-06-17,8988.923828125,9416.4072265625,8988.923828125,9320.3525390625,15562951919,-2.5598800340442818,2887.6220703125,48.47249984741211,51.93000030517578,1338.699951171875,2.6510000228881836,36.25749969482422,26112.529296875,2889.669921875,1049.699951171875,21124.0
2019-06-18,9335.466796875,9348.3740234375,9004.9013671875,9081.7626953125,15848210536,2.1114710381221036,2890.157958984375,49.61249923706055,53.900001525878906,1346.5999755859375,2.7070000171661377,38.220001220703125,26465.5390625,2917.75,1070.18994140625,20972.7109375
2019-06-19,9078.7275390625,9299.62109375,9070.3955078125,9273.521484375,15546809946,2.7350847496536934,2917.802978515625,49.467498779296875,53.7599983215332,1344.5999755859375,2.684499979019165,38.279998779296875,26504.0,2926.4599609375,1071.280029296875,21333.869140625
2019-06-20,9273.060546875,9594.419921875,9232.484375,9527.16015625,17846823784,6.480383180815696,2987.118896484375,49.8650016784668,56.650001525878906,1392.9000244140625,2.7155001163482666,38.525001525878906,26753.169921875,2954.179931640625,1074.1600341796875,21462.859375
2019-06-21,9525.07421875,10144.556640625,9525.07421875,10144.556640625,20624008643,5.49195775982847,3001.97998046875,49.69499969482422,57.43000030517578,1396.199951171875,2.7060000896453857,37.939998626708984,26719.130859375,2950.4599609375,1071.4000244140625,21258.640625
2019-06-22,10175.923828125,11157.345703125,10107.03515625,10701.69140625,29995204861,1.4360317604584338,3001.97998046875,49.69499969482422,57.43000030517578,1396.199951171875,2.7060000896453857,37.939998626708984,26719.130859375,2950.4599609375,1071.4000244140625,21258.640625
2019-06-23,10696.69140625,11246.14453125,10556.095703125,10855.37109375,20998326502,1.4346026862422256,3001.97998046875,49.69499969482422,57.43000030517578,1396.199951171875,2.7060000896453857,37.939998626708984,26719.130859375,2950.4599609375,1071.4000244140625,21258.640625
2019-06-24,10853.744140625,11065.896484375,10610.427734375,11011.1025390625,19271652365,7.082074209722089,3008.14794921875,49.64500045776367,57.900001525878906,1414.300048828125,2.7054998874664307,38.165000915527344,26727.5390625,2945.35009765625,1069.3299560546875,21285.990234375
2019-06-25,11007.2021484375,11790.9169921875,11007.2021484375,11790.9169921875,24879684533,10.392020009443502,2982.073974609375,48.89250183105469,57.83000183105469,1414.9000244140625,2.7355000972747803,37.869998931884766,26548.220703125,2917.3798828125,1066.72998046875,21193.810546875
2019-06-26,11778.5810546875,13796.4892578125,11755.59765625,13016.2314453125,45105733173,-14.085680731712602,2976.283935546875,49.95000076293945,59.380001068115234,1411.5999755859375,2.7109999656677246,39.814998626708984,26536.8203125,2913.780029296875,1063.8199462890625,21086.58984375
2019-06-27,13017.125,13311.14453125,10491.8525390625,11182.806640625,39977475223,10.950072106017949,2996.79296875,49.935001373291016,59.43000030517578,1408.4000244140625,2.7125000953674316,40.807498931884766,26526.580078125,2924.919921875,1062.3800048828125,21338.169921875
2019-06-28,11162.16796875,12445.1748046875,10914.4951171875,12407.33203125,35087757766,-3.6104533704081843,2978.8779296875,49.47999954223633,58.470001220703125,1409.699951171875,2.7054998874664307,41.057498931884766,26599.9609375,2941.760009765625,1071.43994140625,21275.919921875
2019-06-29,12400.763671875,12400.91015625,11508.37890625,11959.37109375,29923961128,-9.550801721584046,2978.8779296875,49.47999954223633,58.470001220703125,1409.699951171875,2.7054998874664307,41.057498931884766,26599.9609375,2941.760009765625,1071.43994140625,21275.919921875
2019-06-30,11931.9912109375,12178.3837890625,10799.0087890625,10817.1552734375,27256473494,-2.163420066523025,2978.8779296875,49.47999954223633,58.470001220703125,1409.699951171875,2.7054998874664307,41.057498931884766,26599.9609375,2941.760009765625,1071.43994140625,21275.919921875
2019-07-01,10796.9306640625,11206.439453125,10089.314453125,10583.134765625,29378589324,2.0650116774459715,3044.903076171875,50.38750076293945,59.09000015258789,1385.5999755859375,2.679500102996826,41.54249954223633,26717.4296875,2964.330078125,1078.1700439453125,21729.970703125
2019-07-02,10588.68359375,10912.1884765625,9737.884765625,10801.677734375,31015895223,10.73529339969792,3043.943115234375,50.682498931884766,56.25,1404.5999755859375,2.6575000286102295,40.557498931884766,26786.6796875,2973.010009765625,1081.4599609375,21754.26953125
2019-07-03,10818.15625,11968.078125,10818.15625,11961.26953125,30796494294,-6.2353918980041385,3015.262939453125,51.102500915527344,57.34000015258789,1417.699951171875,2.679500102996826,40.6875,26966.0,2995.820068359375,1091.780029296875,21638.16015625
2019-07-04,11972.71875,12006.0751953125,11166.5693359375,11215.4375,25920294033,-2.112958491922401,3005.2490234375,51.102500915527344,57.34000015258789,1417.699951171875,2.679500102996826,40.6875,26966.0,2995.820068359375,1092.2900390625,21702.44921875
2019-07-05,11203.1025390625,11395.6611328125,10874.96484375,10978.4599609375,23838480210,2.095838770931313,3011.05908203125,51.057498931884766,57.5099983215332,1396.699951171875,2.6584999561309814,40.057498931884766,26922.119140625,2990.409912109375,1086.0799560546875,21746.380859375
2019-07-06,10982.5439453125,11620.96484375,10982.5439453125,11208.55078125,21092024306,2.161705854451945,3011.05908203125,51.057498931884766,57.5099983215332,1396.699951171875,2.6584999561309814,40.057498931884766,26922.119140625,2990.409912109375,1086.0799560546875,21746.380859375
2019-07-07,11217.6162109375,11541.6201171875,11148.8046875,11450.8466796875,19369044277,7.293009429655473,3011.05908203125,51.057498931884766,57.5099983215332,1396.699951171875,2.6584999561309814,40.057498931884766,26922.119140625,2990.409912109375,1086.0799560546875,21746.380859375
2019-07-08,11446.5966796875,12345.8330078125,11393.3740234375,12285.9580078125,23482551458,2.3429552014133215,2933.363037109375,50.005001068115234,57.65999984741211,1397.0,2.6559998989105225,39.3025016784668,26806.140625,2975.949951171875,1084.5699462890625,21534.349609375
2019-07-09,12284.326171875,12779.1318359375,12233.26171875,12573.8125,28167921523,-3.318800918078746,2928.22998046875,50.310001373291016,57.83000183105469,1397.5,2.624500036239624,39.32749938964844,26783.490234375,2979.6298828125,1080.530029296875,21565.150390625
2019-07-10,12571.537109375,13129.529296875,11710.978515625,12156.5126953125,33627574244,-6.5631534794114765,2915.302001953125,50.807498931884766,60.43000030517578,1410.0999755859375,2.693000078201294,40.01499938964844,26860.19921875,2993.070068359375,1078.68994140625,21533.48046875
2019-07-11,12139.7138671875,12144.623046875,11158.9228515625,11358.662109375,28595327690,4.026215537942113,2917.760986328125,50.4375,60.20000076293945,1404.300048828125,2.682499885559082,41.56999969482422,27088.080078125,2999.909912109375,1077.0999755859375,21643.529296875
2019-07-12,11354.2998046875,11905.4873046875,11179.14453125,11815.986328125,23534692797,-3.585036493032401,2930.550048828125,50.82500076293945,60.209999084472656,1409.9000244140625,2.691499948501587,41.90250015258789,27332.029296875,3013.77001953125,1079.31005859375,21685.900390625
2019-07-13,11813.126953125,11841.95703125,10908.4794921875,11392.37890625,21042616384,-9.974390088768914,2930.550048828125,50.82500076293945,60.209999084472656,1409.9000244140625,2.691499948501587,41.90250015258789,27332.029296875,3013.77001953125,1079.31005859375,21685.900390625
2019-07-14,11381.0205078125,11451.2041015625,10234.576171875,10256.05859375,22486000001,6.230768322534974,2930.550048828125,50.82500076293945,60.209999084472656,1409.9000244140625,2.691499948501587,41.90250015258789,27332.029296875,3013.77001953125,1079.31005859375,21685.900390625
2019-07-15,10257.8388671875,11052.7666015625,9992.0068359375,10895.08984375,25384047207,-13.009972955850602,2942.18994140625,51.3025016784668,59.58000183105469,1411.4000244140625,2.7074999809265137,41.817501068115234,27359.16015625,3014.300048828125,1080.239990234375,21685.900390625
2019-07-16,10896.6533203125,10996.6328125,9448.1064453125,9477.6416015625,24151199070,2.2807481217359316,2937.6201171875,51.125,57.619998931884766,1409.199951171875,2.69350004196167,41.77000045776367,27335.630859375,3004.0400390625,1086.3299560546875,21535.25
2019-07-17,9471.2138671875,9963.134765625,9163.134765625,9693.802734375,24569921549,10.034036323545138,2931.68994140625,50.837501525878906,56.779998779296875,1421.300048828125,2.7100000381469727,42.4275016784668,27219.849609375,2984.419921875,1081.27001953125,21469.1796875
2019-07-18,9698.5029296875,10736.8427734375,9376.798828125,10666.482421875,25187024648,-1.2726782329064878,2901.179931640625,51.415000915527344,55.29999923706055,1426.0999755859375,2.7039999961853027,42.54499816894531,27222.970703125,2995.110107421875,1078.280029296875,21046.240234375
2019-07-19,10653.9560546875,10716.98046875,10229.62890625,10530.732421875,20727426310,2.244926725812757,2924.199951171875,50.647499084472656,55.630001068115234,1425.0999755859375,2.744499921798706,42.11000061035156,27154.19921875,2976.610107421875,1081.6400146484375,21466.990234375
2019-07-20,10525.8193359375,11048.662109375,10451.2763671875,10767.1396484375,20206615155,-1.5606204170657723,2924.199951171875,50.647499084472656,55.630001068115234,1425.0999755859375,2.744499921798706,42.11000061035156,27154.19921875,2976.610107421875,1081.6400146484375,21466.990234375
2019-07-21,10777.529296875,10841.8876953125,10389.599609375,10599.10546875,17130580467,-2.4152889523769483,2924.199951171875,50.647499084472656,55.630001068115234,1425.0999755859375,2.744499921798706,42.11000061035156,27154.19921875,2976.610107421875,1081.6400146484375,21466.990234375
2019-07-22,10596.9482421875,10651.791015625,10154.921875,10343.1064453125,16334414913,-4.276653919461193,2886.97412109375,51.80500030517578,56.220001220703125,1425.300048828125,2.7144999504089355,42.83000183105469,27171.900390625,2985.030029296875,1085.8900146484375,21416.7890625
2019-07-23,10346.748046875,10346.748046875,9883.5947265625,9900.767578125,17851916995,-0.8973223154060239,2899.93994140625,52.209999084472656,56.77000045776367,1420.0999755859375,2.694000005722046,43.915000915527344,27349.189453125,3005.469970703125,1095.6600341796875,21620.880859375
2019-07-24,9887.73046875,9908.796875,9614.306640625,9811.92578125,17398734322,1.018311979244002,2923.280029296875,52.16749954223633,55.880001068115234,1422.800048828125,2.7039999961853027,44.665000915527344,27269.970703125,3019.56005859375,1095.489990234375,21709.5703125
2019-07-25,9809.0966796875,10154.25390625,9773.95703125,9911.841796875,15821952090,-0.41907535237897253,2937.360107421875,51.755001068115234,56.02000045776367,1413.9000244140625,2.695499897003174,43.345001220703125,27140.98046875,3003.669921875,1092.2099609375,21756.55078125
2019-07-26,9913.126953125,9916.517578125,9717.982421875,9870.3037109375,14495714483,-3.9778510171619375,2944.5400390625,51.935001373291016,56.20000076293945,1418.5,2.676500082015991,43.76750183105469,27192.44921875,3025.860107421875,1097.8199462890625,21658.150390625
2019-07-27,9871.1650390625,10167.3203125,9411.521484375,9477.677734375,16817809536,0.7932599028432463,2944.5400390625,51.935001373291016,56.20000076293945,1418.5,2.676500082015991,43.76750183105469,27192.44921875,3025.860107421875,1097.8199462890625,21658.150390625
2019-07-28,9491.626953125,9575.544921875,9252.296875,9552.8603515625,13738687093,-0.35292930608459283,2944.5400390625,51.935001373291016,56.20000076293945,1418.5,2.676500082015991,43.76750183105469,27192.44921875,3025.860107421875,1097.8199462890625,21658.150390625
2019-07-29,9548.1787109375,9681.6484375,9472.9482421875,9519.1455078125,13791445323,0.927376519668166,2941.010009765625,52.41999816894531,56.869998931884766,1419.5999755859375,2.7095000743865967,43.70500183105469,27221.349609375,3020.969970703125,1095.43994140625,21616.80078125
2019-07-30,9522.3291015625,9701.759765625,9437.3359375,9607.423828125,13829811132,4.977443590680308,2952.340087890625,52.19499969482422,58.04999923706055,1429.699951171875,2.6705000400543213,43.86249923706055,27198.01953125,3013.179931640625,1080.4200439453125,21709.310546875
2019-07-31,9604.05078125,10085.6279296875,9598.09765625,10085.6279296875,16631520648,3.1137477786643997,2932.510009765625,53.2599983215332,58.58000183105469,1426.0999755859375,2.6579999923706055,42.18000030517578,26864.26953125,2980.3798828125,1081.0899658203125,21521.529296875
2019-08-01,10077.4423828125,10446.919921875,9922.01953125,10399.6689453125,17165337858,1.139515690337567,2908.77001953125,52.10749816894531,53.95000076293945,1420.9000244140625,2.6600000858306885,41.22999954223633,26583.419921875,2953.56005859375,1086.8800048828125,21540.990234375
2019-08-02,10402.04296875,10657.953125,10371.013671875,10518.1748046875,17489094082,2.8859736926716506,2867.840087890625,51.005001068115234,55.65999984741211,1445.5999755859375,2.565000057220459,40.29750061035156,26485.009765625,2932.050048828125,1051.280029296875,21087.16015625
2019-08-03,10519.2783203125,10946.78125,10503.5048828125,10821.7265625,15352685061,1.3718514042569074,2867.840087890625,51.005001068115234,55.65999984741211,1445.5999755859375,2.565000057220459,40.29750061035156,26485.009765625,2932.050048828125,1051.280029296875,21087.16015625
2019-08-04,10821.6328125,11009.20703125,10620.2783203125,10970.1845703125,16530894787,7.615813067183441,2867.840087890625,51.005001068115234,55.65999984741211,1445.5999755859375,2.565000057220459,40.29750061035156,26485.009765625,2932.050048828125,1051.280029296875,21087.16015625
2019-08-05,10960.7353515625,11895.091796875,10960.7353515625,11805.6533203125,23875988832,-2.7739623222421628,2821.5,48.334999084472656,54.689998626708984,1464.5999755859375,2.5369999408721924,37.6974983215332,25717.740234375,2844.739990234375,1025.81005859375,20720.2890625
2019-08-06,11811.544921875,12273.8212890625,11290.7314453125,11478.1689453125,23635107660,4.040712476852915,2777.555908203125,49.25,53.630001068115234,1472.4000244140625,2.5510001182556152,38.087501525878906,26029.51953125,2881.77001953125,1022.9000244140625,20585.310546875
2019-08-07,11476.193359375,12036.990234375,11433.701171875,11941.96875,22194988641,0.2046436150864972,2768.679931640625,49.7599983215332,51.09000015258789,1507.300048828125,2.565000057220459,38.47249984741211,26007.0703125,2883.97998046875,1028.989990234375,20516.560546875
2019-08-08,11954.0400390625,11979.419921875,11556.16796875,11966.4072265625,19481591730,-0.8646764326666112,2794.552001953125,50.85749816894531,52.540000915527344,1497.699951171875,2.6019999980926514,39.564998626708984,26378.189453125,2938.090087890625,1049.9599609375,20593.349609375
2019-08-09,11953.4697265625,11970.4580078125,11709.7451171875,11862.9365234375,18339989960,-4.28993368016044,2774.75,50.247501373291016,54.5,1496.5999755859375,2.5840001106262207,38.54499816894531,26287.439453125,2918.64990234375,1038.3299560546875,20684.8203125
2019-08-10,11861.556640625,11915.6552734375,11323.8984375,11354.0244140625,18125355447,1.4933443976921312,2774.75,50.247501373291016,54.5,1496.5999755859375,2.5840001106262207,38.54499816894531,26287.439453125,2918.64990234375,1038.3299560546875,20684.8203125
2019-08-11,11349.740234375,11523.5791015625,11248.294921875,11523.5791015625,15774371518,-1.223256154903185,2774.75,50.247501373291016,54.5,1496.5999755859375,2.5840001106262207,38.54499816894531,26287.439453125,2918.64990234375,1038.3299560546875,20684.8203125
2019-08-12,11528.189453125,11528.189453125,11320.951171875,11382.6162109375,13647198229,-4.27657511938907,2814.989990234375,50.119998931884766,54.93000030517578,1505.300048828125,2.5799999237060547,37.86249923706055,25896.439453125,2882.699951171875,1034.780029296875,20684.8203125
2019-08-13,11385.052734375,11420.0498046875,10830.3271484375,10895.830078125,16681503537,-7.747238810719049,2797.260009765625,52.24250030517578,57.099998474121094,1502.199951171875,2.624500036239624,39.01250076293945,26279.91015625,2926.320068359375,1041.6400146484375,20455.439453125
2019-08-14,10889.4873046875,10889.556640625,10028.1357421875,10051.7041015625,19990838300,2.5850521886593203,2808.909912109375,50.6875,55.22999954223633,1515.9000244140625,2.5864999294281006,37.51750183105469,25479.419921875,2840.60009765625,1021.4600219726562,20655.130859375
2019-08-15,10038.421875,10437.4111328125,9675.31640625,10311.5458984375,22899115082,0.6089578552864294,2815.800048828125,50.435001373291016,54.470001220703125,1519.5999755859375,2.5894999504089355,37.192501068115234,25579.390625,2847.60009765625,1017.5900268554688,20405.650390625
2019-08-16,10319.419921875,10524.349609375,9855.478515625,10374.3388671875,20228207096,-1.3744945908168327,2823.820068359375,51.625,54.869998931884766,1512.5,2.5899999141693115,39.88999938964844,25886.009765625,2888.679931640625,1031.3199462890625,20418.810546875
2019-08-17,10358.72265625,10452.625,10086.6982421875,10231.744140625,13778035685,1.1148285637548438,2823.820068359375,51.625,54.869998931884766,1512.5,2.5899999141693115,39.88999938964844,25886.009765625,2888.679931640625,1031.3199462890625,20418.810546875
2019-08-18,10233.005859375,10487.0703125,10119.0947265625,10345.810546875,12999813869,5.511826854733437,2823.820068359375,51.625,54.869998931884766,1512.5,2.5899999141693115,39.88999938964844,25886.009765625,2888.679931640625,1031.3199462890625,20418.810546875
2019-08-19,10350.283203125,10916.0537109375,10313.2041015625,10916.0537109375,16038264603,-1.3999682770833077,2883.10009765625,52.587501525878906,56.209999084472656,1500.4000244140625,2.5969998836517334,42.69499969482422,26135.7890625,2923.64990234375,1045.260009765625,20563.16015625
2019-08-20,10916.3466796875,10947.0419921875,10618.9609375,10763.232421875,15053082175,-5.80850243386819,2880.0,52.59000015258789,56.34000015258789,1504.5999755859375,2.5739998817443848,41.967498779296875,25962.439453125,2900.510009765625,1038.27001953125,20677.220703125
2019-08-21,10764.572265625,10798.7294921875,9962.7216796875,10138.0498046875,19473084768,-0.06898901425563819,2880.330078125,53.15999984741211,55.68000030517578,1504.5999755859375,2.5815000534057617,42.807498931884766,26202.73046875,2924.429931640625,1054.6300048828125,20618.5703125
2019-08-22,10142.521484375,10232.99609375,9831.462890625,10131.0556640625,17097508856,2.7332707357414776,2883.43994140625,53.1150016784668,55.349998474121094,1497.300048828125,2.553499937057495,42.869998931884766,26252.240234375,2922.949951171875,1045.6199951171875,20628.009765625
2019-08-23,10136.3095703125,10442.443359375,10078.1923828125,10407.96484375,15627023886,-2.38282805498643,2897.429931640625,50.65999984741211,54.16999816894531,1526.5999755859375,2.5260000228881836,40.61000061035156,25628.900390625,2847.110107421875,1035.1700439453125,20710.91015625
2019-08-24,10407.64453125,10418.0205078125,9982.296875,10159.9609375,15451030650,-0.21105749822180053,2897.429931640625,50.65999984741211,54.16999816894531,1526.5999755859375,2.5260000228881836,40.61000061035156,25628.900390625,2847.110107421875,1035.1700439453125,20710.91015625
2019-08-25,10160.7373046875,10304.6220703125,10008.7890625,10138.517578125,14153856610,2.2912889639430167,2897.429931640625,50.65999984741211,54.16999816894531,1526.5999755859375,2.5260000228881836,40.61000061035156,25628.900390625,2847.110107421875,1035.1700439453125,20710.91015625
2019-08-26,10126.2998046875,10512.328125,10126.2998046875,10370.8203125,18438654080,-1.7869397686568034,2863.570068359375,51.622501373291016,53.63999938964844,1526.300048828125,2.5399999618530273,41.36249923706055,25898.830078125,2878.3798828125,1037.81005859375,20261.0390625
2019-08-27,10372.826171875,10381.328125,10087.30078125,10185.5,14762609503,-4.23226300562074,2902.18994140625,51.040000915527344,54.93000030517578,1541.0,2.5434999465942383,40.45000076293945,25777.900390625,2869.159912109375,1045.199951171875,20456.080078125
2019-08-28,10203.4267578125,10279.3662109375,9716.65625,9754.4228515625,17603790323,-2.503712008044423,2893.760009765625,51.38249969482422,55.779998779296875,1537.800048828125,2.5510001182556152,40.30500030517578,26036.099609375,2887.93994140625,1042.3299560546875,20479.419921875
2019-08-29,9756.7861328125,9756.7861328125,9421.6298828125,9510.2001953125,17045878501,0.9250450148868827,2890.919921875,52.252498626708984,56.709999084472656,1526.5,2.559499979019165,41.75,26362.25,2924.580078125,1056.9100341796875,20460.9296875
2019-08-30,9514.8447265625,9656.1240234375,9428.302734375,9598.173828125,13595263986,0.33850433381186207,2886.239990234375,52.185001373291016,55.099998474121094,1519.0999755859375,2.5329999923706055,41.877498626708984,26403.279296875,2926.4599609375,1064.0899658203125,20704.369140625
2019-08-31,9597.5390625,9673.220703125,9531.7998046875,9630.6640625,11454806419,1.3218884990569668,2886.239990234375,52.185001373291016,55.099998474121094,1519.0999755859375,2.5329999923706055,41.877498626708984,26403.279296875,2926.4599609375,1064.0899658203125,20704.369140625
2019-09-01,9630.5927734375,9796.755859375,9582.9443359375,9757.970703125,11445355859,6.033939401703048,2886.239990234375,52.185001373291016,55.099998474121094,1519.0999755859375,2.5329999923706055,41.877498626708984,26403.279296875,2926.4599609375,1064.0899658203125,20704.369140625
2019-09-02,9757.4736328125,10396.591796875,9730.650390625,10346.7607421875,17248102294,2.675033314982045,2924.10595703125,52.185001373291016,55.099998474121094,1519.0999755859375,2.5329999923706055,41.877498626708984,26403.279296875,2926.4599609375,1066.699951171875,20620.189453125
2019-09-03,10345.7255859375,10736.1044921875,10308.5478515625,10623.5400390625,19384917989,-0.2734199230500889,2930.14990234375,51.42499923706055,53.939998626708984,1545.9000244140625,2.512500047683716,41.04249954223633,26118.01953125,2906.27001953125,1062.199951171875,20625.16015625
2019-09-04,10621.1806640625,10762.64453125,10434.7099609375,10594.4931640625,16742664769,-0.17896052830365106,2957.409912109375,52.29750061035156,56.2599983215332,1550.300048828125,2.5789999961853027,42.189998626708984,26355.470703125,2937.780029296875,1073.6600341796875,20649.140625
2019-09-05,10588.18359375,10627.26953125,10516.41796875,10575.533203125,14551239508,-2.1013642005712985,2985.860107421875,53.31999969482422,56.29999923706055,1515.4000244140625,2.624500036239624,44.935001373291016,26728.150390625,2976.0,1082.4300537109375,21085.939453125
2019-09-06,10578.1982421875,10898.76171875,10292.2998046875,10353.302734375,19536574783,1.5835734030373416,2999.60009765625,53.314998626708984,56.52000045776367,1506.199951171875,2.615499973297119,44.662498474121094,26797.4609375,2978.7099609375,1082.530029296875,21199.5703125
2019-09-07,10353.931640625,10558.673828125,10348.9189453125,10517.2548828125,15307366476,-0.7224177456150227,2999.60009765625,53.314998626708984,56.52000045776367,1506.199951171875,2.615499973297119,44.662498474121094,26797.4609375,2978.7099609375,1082.530029296875,21199.5703125
2019-09-08,10518.1142578125,10595.6376953125,10409.0908203125,10441.2763671875,13670567493,-1.0180916017754393,2999.60009765625,53.314998626708984,56.52000045776367,1506.199951171875,2.615499973297119,44.662498474121094,26797.4609375,2978.7099609375,1082.530029296875,21199.5703125
2019-09-09,10443.228515625,10450.3115234375,10144.9296875,10334.974609375,17595943368,-2.119008819226731,3024.739990234375,53.54249954223633,57.849998474121094,1502.199951171875,2.6105000972747803,45.125,26835.509765625,2978.429931640625,1080.4300537109375,21318.419921875
2019-09-10,10336.408203125,10394.353515625,10020.5732421875,10115.9755859375,14906809639,0.6168113381149309,3021.199951171875,54.17499923706055,57.400001525878906,1490.300048828125,2.6105000972747803,45.79499816894531,26909.4296875,2979.389892578125,1079.3599853515625,21392.099609375
2019-09-11,10123.03515625,10215.9482421875,9980.7763671875,10178.3720703125,15428063426,2.2769346729666573,3008.81005859375,55.897499084472656,55.75,1494.4000244140625,2.5975000858306885,46.08250045776367,27137.0390625,3000.929931640625,1085.8699951171875,21597.759765625
2019-09-12,10176.8193359375,10442.25390625,10099.2421875,10410.126953125,15323563925,-0.4762677568511009,3031.239990234375,55.772499084472656,55.09000015258789,1498.699951171875,2.623500108718872,46.067501068115234,27182.44921875,3009.570068359375,1091.7099609375,21759.609375
2019-09-13,10415.3623046875,10441.4892578125,10226.5966796875,10360.546875,14109864675,-0.024111148814232042,3031.239990234375,54.6875,54.849998474121094,1490.9000244140625,2.680999994277954,45.48500061035156,27219.51953125,3007.389892578125,1093.5899658203125,21988.2890625
2019-09-14,10345.4033203125,10422.1337890625,10291.6943359375,10358.048828125,13468713124,-0.09978652998753335,3031.239990234375,54.6875,54.849998474121094,1490.9000244140625,2.680999994277954,45.48500061035156,27219.51953125,3007.389892578125,1093.5899658203125,21988.2890625
2019-09-15,10356.4658203125,10387.03515625,10313.0927734375,10347.712890625,12043433567,-0.6853586494147135,3031.239990234375,54.6875,54.849998474121094,1490.9000244140625,2.680999994277954,45.48500061035156,27219.51953125,3007.389892578125,1093.5899658203125,21988.2890625
2019-09-16,10347.22265625,10386.8671875,10189.744140625,10276.7939453125,15160167779,-0.3456475294145833,3030.75,54.974998474121094,62.900001525878906,1503.0999755859375,2.621000051498413,45.0525016784668,27076.8203125,2997.9599609375,1084.489990234375,21988.2890625
2019-09-17,10281.513671875,10296.771484375,10199.7392578125,10241.2724609375,15304603363,-0.4201080893668663,2978.1201171875,55.17499923706055,59.34000015258789,1505.0999755859375,2.609499931335449,45.26750183105469,27110.80078125,3005.699951171875,1087.300048828125,22001.3203125
2019-09-18,10247.7958984375,10275.9287109375,10191.4697265625,10198.248046875,16169268880,0.6684186526369817,2985.659912109375,55.692501068115234,58.11000061035156,1507.5,2.5954999923706055,44.994998931884766,27147.080078125,3006.72998046875,1088.5699462890625,21960.7109375
2019-09-19,10200.49609375,10295.6689453125,9851.6923828125,10266.4150390625,19937691247,-0.8257355384274523,2999.280029296875,55.2400016784668,58.130001068115234,1498.4000244140625,2.5910000801086426,44.23500061035156,27094.7890625,3006.7900390625,1094.1600341796875,22044.44921875
2019-09-20,10266.318359375,10285.8720703125,10132.1865234375,10181.6416015625,14734189639,-1.5903604843314323,3006.449951171875,54.432498931884766,58.09000015258789,1507.300048828125,2.5899999141693115,43.17250061035156,26935.0703125,2992.070068359375,1098.68994140625,22079.08984375
2019-09-21,10183.6484375,10188.09765625,10000.7080078125,10019.716796875,13425266806,0.5057606145695059,3006.449951171875,54.432498931884766,58.09000015258789,1507.300048828125,2.5899999141693115,43.17250061035156,26935.0703125,2992.070068359375,1098.68994140625,22079.08984375
2019-09-22,10024.115234375,10074.4443359375,9922.533203125,10070.392578125,13199651698,-3.3868427345709606,3006.449951171875,54.432498931884766,58.09000015258789,1507.300048828125,2.5899999141693115,43.17250061035156,26935.0703125,2992.070068359375,1098.68994140625,22079.08984375
2019-09-23,10067.962890625,10074.23828125,9727.1435546875,9729.32421875,15144925408,-11.396041364961839,2977.080078125,54.68000030517578,58.63999938964844,1523.699951171875,2.5945000648498535,43.709999084472656,26949.990234375,2991.780029296875,1088.81005859375,22079.08984375
2019-09-24,9729.3212890625,9804.3173828125,8370.8017578125,8620.56640625,25002886689,-1.5494717619790932,2985.340087890625,54.41999816894531,57.290000915527344,1532.0999755859375,2.5894999504089355,43.13249969482422,26807.76953125,2966.60009765625,1088.56005859375,22098.83984375
2019-09-25,8603.4287109375,8744.828125,8325.396484375,8486.9931640625,21744728353,-4.336346023976723,2955.429931640625,55.25749969482422,56.4900016784668,1504.5999755859375,2.5950000286102295,44.557498931884766,26970.7109375,2984.8701171875,1081.7099609375,22020.150390625
2019-09-26,8487.669921875,8515.685546875,7895.62939453125,8118.9677734375,19258205289,1.636635757099958,2929.090087890625,54.97249984741211,56.40999984741211,1507.5,2.559999942779541,44.334999084472656,26891.119140625,2977.6201171875,1089.4100341796875,22048.240234375
2019-09-27,8113.10107421875,8271.5205078125,7965.9228515625,8251.845703125,16408941156,-0.07187075808087195,2932.169921875,54.70500183105469,55.90999984741211,1499.0999755859375,2.5829999446868896,42.939998626708984,26820.25,2961.7900390625,1093.18994140625,21878.900390625
2019-09-28,8251.2734375,8285.6171875,8125.431640625,8245.9150390625,14141152736,-1.7187842891431715,2932.169921875,54.70500183105469,55.90999984741211,1499.0999755859375,2.5829999446868896,42.939998626708984,26820.25,2961.7900390625,1093.18994140625,21878.900390625
2019-09-29,8246.037109375,8261.70703125,7990.4970703125,8104.185546875,13034629109,2.340551263175872,2932.169921875,54.70500183105469,55.90999984741211,1499.0999755859375,2.5829999446868896,42.939998626708984,26820.25,2961.7900390625,1093.18994140625,21878.900390625
2019-09-30,8104.2265625,8314.2314453125,7830.7587890625,8293.8681640625,17115474183,0.5957196587605074,2905.18994140625,55.99250030517578,54.06999969482422,1465.699951171875,2.564500093460083,43.51750183105469,26916.830078125,2976.739990234375,1099.1700439453125,21755.83984375
2019-10-01,8299.720703125,8497.6923828125,8232.6796875,8343.2763671875,15305343413,0.5964758065035269,2905.18994140625,56.147499084472656,53.619998931884766,1482.0,2.552000045776367,43.5,26573.0390625,2940.25,1084.7099609375,21885.240234375
2019-10-02,8344.212890625,8393.0419921875,8227.6953125,8393.0419921875,13125712443,-1.5852393543526522,2905.18994140625,54.7400016784668,52.63999938964844,1501.0,2.561500072479248,43.2599983215332,26078.619140625,2887.610107421875,1052.780029296875,21778.609375
2019-10-03,8390.7744140625,8414.2275390625,8146.43701171875,8259.9921875,13668823409,-0.6543920762636879,2905.18994140625,55.20500183105469,52.45000076293945,1507.0999755859375,2.5455000400543213,45.32749938964844,26201.0390625,2910.6298828125,1055.0799560546875,21341.740234375
2019-10-04,8259.494140625,8260.0556640625,8151.23681640625,8205.939453125,13139456229,-0.6634092921928403,2905.18994140625,56.752498626708984,52.810001373291016,1506.199951171875,2.555500030517578,45.49250030517578,26573.720703125,2952.010009765625,1065.0899658203125,21410.19921875
2019-10-05,8210.1494140625,8215.5263671875,8071.12060546875,8151.50048828125,12200497197,-2.003860844973604,2905.18994140625,56.752498626708984,52.810001373291016,1506.199951171875,2.555500030517578,45.49250030517578,26573.720703125,2952.010009765625,1065.0899658203125,21410.19921875
2019-10-06,8149.876953125,8161.41015625,7958.8505859375,7988.15576171875,13160830305,3.2231129792197777,2905.18994140625,56.752498626708984,52.810001373291016,1506.199951171875,2.555500030517578,45.49250030517578,26573.720703125,2952.010009765625,1065.0899658203125,21410.19921875
2019-10-07,7989.12060546875,8308.4501953125,7905.76611328125,8245.623046875,18009742607,-0.20422766908295698,2905.18994140625,56.76499938964844,52.75,1497.699951171875,2.572000026702881,46.08250045776367,26478.01953125,2938.7900390625,1072.6400146484375,21375.25
2019-10-08,8246.849609375,8332.71484375,8185.76318359375,8228.783203125,15592264032,4.45943248463081,2913.570068359375,56.099998474121094,52.630001068115234,1497.199951171875,2.563499927520752,44.307498931884766,26164.0390625,2893.06005859375,1059.719970703125,21587.779296875
2019-10-09,8229.8408203125,8627.7060546875,8169.298828125,8595.740234375,19384942333,-0.10780457889411066,2924.860107421875,56.75749969482422,52.59000015258789,1506.0999755859375,2.562000036239624,45.1775016784668,26346.009765625,2919.39990234375,1066.5999755859375,21456.380859375
2019-10-10,8585.2802734375,8625.2724609375,8471.93359375,8586.4736328125,17618660671,-3.0829512579344187,2947.7099609375,57.522499084472656,53.54999923706055,1494.800048828125,2.6050000190734863,45.75749969482422,26496.669921875,2938.1298828125,1076.8599853515625,21551.98046875
2019-10-11,8585.2626953125,8721.7802734375,8316.181640625,8321.7568359375,19604381101,0.17783297946283305,2973.659912109375,59.0525016784668,54.70000076293945,1482.699951171875,2.618499994277954,46.497501373291016,26816.58984375,2970.27001953125,1094.1300048828125,21798.869140625
2019-10-12,8315.6650390625,8415.2421875,8313.3408203125,8336.5556640625,14532641605,-0.18652553061611066,2973.659912109375,59.0525016784668,54.70000076293945,1482.699951171875,2.618499994277954,46.497501373291016,26816.58984375,2970.27001953125,1094.1300048828125,21798.869140625
2019-10-13,8336.90234375,8470.98828125,8276.6123046875,8321.005859375,13808286059,0.6451222961466829,2973.659912109375,59.0525016784668,54.70000076293945,1482.699951171875,2.618499994277954,46.497501373291016,26816.58984375,2970.27001953125,1094.1300048828125,21798.869140625
2019-10-14,8320.83203125,8390.208984375,8284.130859375,8374.6865234375,15151387859,-2.0217757684260373,3007.8798828125,58.967498779296875,53.59000015258789,1491.699951171875,2.623500108718872,46.63249969482422,26787.359375,2966.14990234375,1090.5,21798.869140625
2019-10-15,8373.4580078125,8410.71484375,8182.70654296875,8205.369140625,15220412632,-1.9236463643636514,2991.050048828125,58.83000183105469,52.810001373291016,1477.5999755859375,2.6040000915527344,49.092498779296875,27024.80078125,2995.679931640625,1100.989990234375,22207.2109375
2019-10-16,8204.6748046875,8216.8125,7985.08984375,8047.52685546875,16071646996,0.7006410585064904,2978.7099609375,58.592498779296875,53.36000061035156,1488.0,2.5794999599456787,48.5525016784668,27001.98046875,2989.68994140625,1098.8199462890625,22472.919921875
2019-10-17,8047.8125,8134.83154296875,8000.94287109375,8103.9111328125,14313052244,-1.6128460830725944,2977.330078125,58.81999969482422,53.93000030517578,1492.300048828125,2.5869998931884766,48.5724983215332,27025.880859375,2997.949951171875,1095.7099609375,22451.859375
2019-10-18,8100.93359375,8138.41357421875,7902.1640625,7973.20751953125,15651592610,0.19255772919670733,2938.139892578125,59.102500915527344,53.779998779296875,1488.199951171875,2.625,47.622501373291016,26770.19921875,2986.199951171875,1089.3900146484375,22492.6796875
2019-10-19,7973.8037109375,8082.62939453125,7944.77685546875,7988.560546875,13797825640,2.9231496307097427,2938.139892578125,59.102500915527344,53.779998779296875,1488.199951171875,2.625,47.622501373291016,26770.19921875,2986.199951171875,1089.3900146484375,22492.6796875
2019-10-20,7997.80712890625,8281.818359375,7949.439453125,8222.078125,15504249442,0.2632251578733369,2938.139892578125,59.102500915527344,53.779998779296875,1488.199951171875,2.625,47.622501373291016,26770.19921875,2986.199951171875,1089.3900146484375,22492.6796875
2019-10-21,8225.115234375,8296.6943359375,8196.416015625,8243.720703125,15868748866,-2.0078018662405217,2939.6201171875,60.127498626708984,53.310001373291016,1482.4000244140625,2.634999990463257,49.002498626708984,26827.640625,3006.719970703125,1092.6300048828125,22548.900390625
2019-10-22,8243.40234375,8296.6513671875,8074.462890625,8078.203125,16803377857,-6.975948008239763,2954.3798828125,59.9900016784668,54.15999984741211,1481.699951171875,2.621999979019165,48.90250015258789,26788.099609375,2995.989990234375,1092.8900146484375,22548.900390625
2019-10-23,8076.228515625,8092.99951171875,7469.32275390625,7514.671875,21942878958,-0.2818899590176671,2941.6201171875,60.79499816894531,55.970001220703125,1489.9000244140625,2.6624999046325684,48.772499084472656,26833.94921875,3004.52001953125,1091.510009765625,22625.380859375
2019-10-24,7509.72802734375,7532.86767578125,7446.98876953125,7493.48876953125,16268708849,15.576341830619223,2940.919921875,60.89500045776367,56.22999954223633,1498.9000244140625,2.6589999198913574,49.21500015258789,26805.529296875,3010.2900390625,1098.9300537109375,22750.599609375
2019-10-25,7490.703125,8691.5400390625,7479.984375,8660.7001953125,28705065488,6.74624969992299,2954.929931640625,61.64500045776367,56.65999984741211,1499.5,2.6665000915527344,51.1349983215332,26958.060546875,3022.550048828125,1098.97998046875,22799.810546875
2019-10-26,8667.5771484375,10021.744140625,8662.6220703125,9244.97265625,44496255609,3.317935043243514,2954.929931640625,61.64500045776367,56.65999984741211,1499.5,2.6665000915527344,51.1349983215332,26958.060546875,3022.550048828125,1098.97998046875,22799.810546875
2019-10-27,9241.70703125,9749.529296875,9112.5419921875,9551.71484375,32593129501,-3.0943805493041765,2954.929931640625,61.64500045776367,56.65999984741211,1499.5,2.6665000915527344,51.1349983215332,26958.060546875,3022.550048828125,1098.97998046875,22799.810546875
2019-10-28,9565.1015625,9805.1181640625,9256.1484375,9256.1484375,30948255332,1.8532445072405368,2980.050048828125,62.26250076293945,55.810001373291016,1490.0,2.672499895095825,51.6974983215332,27090.720703125,3039.419921875,1099.3299560546875,22867.26953125
2019-10-29,9248.4404296875,9516.1806640625,9232.6484375,9427.6875,28426779937,-2.354351875791383,2954.179931640625,60.8224983215332,55.540000915527344,1487.0,2.682499885559082,50.72999954223633,27071.4609375,3036.889892578125,1099.3599853515625,22974.130859375
2019-10-30,9422.462890625,9426.8740234375,9085.3701171875,9205.7265625,27706531577,-0.0667150118005666,2939.320068359375,60.814998626708984,55.060001373291016,1493.199951171875,2.680500030517578,50.75,27186.689453125,3046.77001953125,1104.739990234375,22843.119140625
2019-10-31,9202.4580078125,9383.1611328125,9028.7177734375,9199.5849609375,26583653947,0.6687207250242189,2929.06005859375,62.189998626708984,54.18000030517578,1511.4000244140625,2.632999897003174,50.255001068115234,27046.23046875,3037.56005859375,1097.8900146484375,22927.0390625
2019-11-01,9193.9921875,9275.6572265625,9132.0478515625,9261.1044921875,24324691031,0.6868865512063227,2958.199951171875,63.95500183105469,56.20000076293945,1508.0,2.6510000228881836,50.647499084472656,27347.359375,3066.909912109375,1103.739990234375,22850.76953125
2019-11-02,9259.783203125,9377.486328125,9249.587890625,9324.7177734375,21242676385,-0.9583483749455834,2958.199951171875,63.95500183105469,56.20000076293945,1508.0,2.6510000228881836,50.647499084472656,27347.359375,3066.909912109375,1103.739990234375,22850.76953125
2019-11-03,9324.787109375,9379.806640625,9141.251953125,9235.3544921875,21132220847,1.919339562438549,2958.199951171875,63.95500183105469,56.20000076293945,1508.0,2.6510000228881836,50.647499084472656,27347.359375,3066.909912109375,1103.739990234375,22850.76953125
2019-11-04,9235.607421875,9505.0517578125,9191.4853515625,9412.6123046875,26170255634,-0.7445856545328811,2975.489990234375,64.375,56.540000915527344,1508.0,2.6670000553131104,52.625,27462.109375,3078.27001953125,1114.0,22850.76953125
2019-11-05,9413.0048828125,9457.41796875,9256.931640625,9342.52734375,26198609048,0.1964408386214478,2991.56005859375,64.28250122070312,57.22999954223633,1480.800048828125,2.694999933242798,52.40250015258789,27492.630859375,3074.6201171875,1119.25,23251.990234375
2019-11-06,9340.8642578125,9423.2373046875,9305.9091796875,9360.8798828125,23133895765,-0.9968973060571096,2978.60009765625,64.30999755859375,56.349998474121094,1490.199951171875,2.6610000133514404,51.907501220703125,27492.560546875,3076.780029296875,1123.43994140625,23303.8203125
2019-11-07,9352.3935546875,9368.4765625,9202.353515625,9267.5615234375,22700383839,-4.992474696740768,2978.7099609375,64.85749816894531,57.150001525878906,1464.199951171875,2.7239999771118164,52.084999084472656,27674.80078125,3085.179931640625,1127.1300048828125,23330.3203125
2019-11-08,9265.3681640625,9272.759765625,8775.5341796875,8804.880859375,24333037836,0.09882214210468199,2964.179931640625,65.03500366210938,57.2400016784668,1461.300048828125,2.677999973297119,51.94499969482422,27681.240234375,3093.080078125,1125.9599609375,23391.869140625
2019-11-09,8809.46875,8891.818359375,8793.1630859375,8813.58203125,17578630606,2.745130584586919,2964.179931640625,65.03500366210938,57.2400016784668,1461.300048828125,2.677999973297119,51.94499969482422,27681.240234375,3093.080078125,1125.9599609375,23391.869140625
2019-11-10,8812.4892578125,9103.826171875,8806.162109375,9055.5263671875,20587919881,-3.2879179981060824,2964.179931640625,65.03500366210938,57.2400016784668,1461.300048828125,2.677999973297119,51.94499969482422,27681.240234375,3093.080078125,1125.9599609375,23391.869140625
2019-11-11,9056.91796875,9081.279296875,8700.6083984375,8757.7880859375,20265510765,0.6608292284490114,2909.969970703125,65.55000305175781,56.86000061035156,1455.5,2.6600000858306885,52.04499816894531,27691.490234375,3087.010009765625,1126.22998046875,23331.83984375
2019-11-12,8759.751953125,8853.7685546875,8685.427734375,8815.662109375,20309769107,-0.0839348646839655,2914.820068359375,65.48999786376953,56.79999923706055,1452.0999755859375,2.6419999599456787,52.40250015258789,27691.490234375,3091.840087890625,1131.0699462890625,23520.009765625
2019-11-13,8812.033203125,8836.841796875,8761.6513671875,8808.2626953125,17545755405,-1.1372046022572246,2905.239990234375,66.11750030517578,57.119998931884766,1461.699951171875,2.6364998817443848,52.14250183105469,27783.58984375,3094.0400390625,1128.8900146484375,23319.869140625
2019-11-14,8811.9365234375,8826.943359375,8692.5517578125,8708.0947265625,19084739975,-2.481628253345902,2909.8701171875,65.66000366210938,56.77000045776367,1471.800048828125,2.618499994277954,52.4474983215332,27781.9609375,3096.6298828125,1127.219970703125,23141.55078125
2019-11-15,8705.7080078125,8730.873046875,8484.84375,8491.9921875,21796856471,0.6920467352055093,2891.340087890625,66.44000244140625,57.720001220703125,1467.300048828125,2.634999990463257,51.04750061035156,28004.890625,3120.4599609375,1134.030029296875,23303.3203125
2019-11-16,8491.166015625,8591.9970703125,8473.9736328125,8550.7607421875,16495389808,0.31827394743637605,2891.340087890625,66.44000244140625,57.720001220703125,1467.300048828125,2.634999990463257,51.04750061035156,28004.890625,3120.4599609375,1134.030029296875,23303.3203125
2019-11-17,8549.470703125,8727.7890625,8500.9677734375,8577.9755859375,18668638897,-3.1323177646423006,2891.340087890625,66.44000244140625,57.720001220703125,1467.300048828125,2.634999990463257,51.04750061035156,28004.890625,3120.4599609375,1134.030029296875,23303.3203125
2019-11-18,8573.98046875,8653.2802734375,8273.5732421875,8309.2861328125,21579470673,-1.2412693864603863,2909.199951171875,66.7750015258789,57.04999923706055,1470.9000244140625,2.617500066757202,53.06999969482422,28036.220703125,3122.030029296875,1133.43994140625,23416.759765625
2019-11-19,8305.134765625,8408.5166015625,8099.96337890625,8206.1455078125,21083613816,-2.1797985575073398,2933.989990234375,66.57250213623047,55.209999084472656,1473.300048828125,2.6535000801086426,51.997501373291016,27934.01953125,3120.179931640625,1129.0799560546875,23292.650390625
2019-11-20,8203.61328125,8237.240234375,8010.51171875,8027.26806640625,20764300437,-4.790148568918983,2911.050048828125,65.79750061035156,57.11000061035156,1473.300048828125,2.6465001106262207,52.79499816894531,27821.08984375,3108.4599609375,1125.510009765625,23148.5703125
2019-11-21,8023.64453125,8110.09814453125,7597.3818359375,7642.75,22514243371,-4.529421520804034,2903.639892578125,65.50250244140625,58.58000183105469,1463.0999755859375,2.621000051498413,52.54499816894531,27766.2890625,3103.5400390625,1120.9599609375,23038.580078125
2019-11-22,7643.5693359375,7697.3828125,6936.70654296875,7296.57763671875,34242315785,1.3872152579023078,2885.2900390625,65.44499969482422,57.77000045776367,1463.0999755859375,2.6475000381469727,52.72249984741211,27875.619140625,3110.2900390625,1124.199951171875,23112.880859375
2019-11-23,7296.16455078125,7442.2587890625,7151.41796875,7397.796875,21008924418,-4.729514593660699,2885.2900390625,65.44499969482422,57.77000045776367,1463.0999755859375,2.6475000381469727,52.72249984741211,27875.619140625,3110.2900390625,1124.199951171875,23112.880859375
2019-11-24,7398.6337890625,7408.5771484375,7029.2890625,7047.9169921875,30433517289,1.3935577984796277,2885.2900390625,65.44499969482422,57.77000045776367,1463.0999755859375,2.6475000381469727,52.72249984741211,27875.619140625,3110.2900390625,1124.199951171875,23112.880859375
2019-11-25,7039.97705078125,7319.85693359375,6617.1669921875,7146.1337890625,42685231262,1.0108585540066883,2906.169921875,66.59249877929688,58.0099983215332,1456.5999755859375,2.6475000381469727,55.3025016784668,28066.470703125,3133.639892578125,1131.030029296875,23292.810546875
2019-11-26,7145.1591796875,7320.23046875,7098.572265625,7218.37109375,21129505542,4.340210227484875,2907.06005859375,66.07250213623047,58.40999984741211,1459.800048828125,2.674499988555908,54.25,28121.6796875,3140.52001953125,1133.31005859375,23373.3203125
2019-11-27,7220.880859375,7619.693359375,6974.17431640625,7531.66357421875,23991412764,-0.9102586236349741,2903.18994140625,66.95999908447266,58.11000061035156,1453.4000244140625,2.674499988555908,54.560001373291016,28164.0,3153.6298828125,1133.68994140625,23437.76953125
2019-11-28,7536.8203125,7730.07275390625,7454.12158203125,7463.10595703125,19050116751,3.9948206152910615,2889.693115234375,66.95999908447266,58.11000061035156,1453.4000244140625,2.674499988555908,54.560001373291016,28164.0,3153.6298828125,1131.239990234375,23409.140625
2019-11-29,7466.72705078125,7781.1796875,7460.75634765625,7761.24365234375,19709695456,-2.468853937775628,2871.97998046875,66.8125,55.16999816894531,1465.5999755859375,2.6419999599456787,54.185001373291016,28051.41015625,3140.97998046875,1129.969970703125,23293.91015625
2019-11-30,7764.05712890625,7836.10205078125,7515.849609375,7569.6298828125,17158194786,-1.9200067188720915,2871.97998046875,66.8125,55.16999816894531,1465.5999755859375,2.6419999599456787,54.185001373291016,28051.41015625,3140.97998046875,1129.969970703125,23293.91015625
2019-12-01,7571.6162109375,7571.6162109375,7291.341796875,7424.29248046875,18720708479,-1.3779656376399996,2871.97998046875,66.8125,55.16999816894531,1465.5999755859375,2.6419999599456787,54.185001373291016,28051.41015625,3140.97998046875,1129.969970703125,23293.91015625
2019-12-02,7424.0361328125,7474.81884765625,7233.3994140625,7321.98828125,17082040706,-0.025167664392733435,2875.81005859375,66.04000091552734,55.959999084472656,1462.300048828125,2.632499933242798,52.3125,27783.0390625,3113.8701171875,1110.4300537109375,23529.5
2019-12-03,7323.9755859375,7418.85888671875,7229.35693359375,7320.1455078125,14797485769,-0.930457458407874,2884.699951171875,64.86250305175781,56.099998474121094,1478.199951171875,2.6080000400543213,51.915000915527344,27502.810546875,3093.199951171875,1100.8399658203125,23379.810546875
2019-12-04,7320.125,7539.78466796875,7170.9228515625,7252.03466796875,21664240918,2.706453543109233,2878.115966796875,65.43499755859375,58.43000030517578,1474.0,2.6440000534057617,52.35499954223633,27649.779296875,3112.760009765625,1113.8499755859375,23135.23046875
2019-12-05,7253.24169921875,7743.431640625,7232.6767578125,7448.3076171875,18816085231,1.3249850827323328,2899.468994140625,66.3949966430664,58.43000030517578,1476.9000244140625,2.6484999656677246,52.185001373291016,27677.7890625,3117.429931640625,1113.6500244140625,23300.08984375
2019-12-06,7450.5615234375,7546.99658203125,7392.17529296875,7546.99658203125,18104466307,0.12244885547587625,2912.013916015625,67.67749786376953,59.20000076293945,1459.0999755859375,2.7109999656677246,53.04249954223633,28015.060546875,3145.909912109375,1127.989990234375,23354.400390625
2019-12-07,7547.265625,7589.95166015625,7525.71142578125,7556.23779296875,15453520564,0.10729442478032425,2912.013916015625,67.67749786376953,59.20000076293945,1459.0999755859375,2.7109999656677246,53.04249954223633,28015.060546875,3145.909912109375,1127.989990234375,23354.400390625
2019-12-08,7551.3388671875,7634.6064453125,7476.09130859375,7564.34521484375,15409908086,-2.1607395767781146,2912.013916015625,67.67749786376953,59.20000076293945,1459.0999755859375,2.7109999656677246,53.04249954223633,28015.060546875,3145.909912109375,1127.989990234375,23354.400390625
2019-12-09,7561.79541015625,7618.091796875,7365.9853515625,7400.8994140625,17872021272,-1.658984648851669,2914.47802734375,66.7300033569336,59.02000045776367,1459.300048828125,2.746500015258789,53.04249954223633,27909.599609375,3135.9599609375,1123.280029296875,23430.69921875
2019-12-10,7397.13427734375,7424.02294921875,7246.0439453125,7278.11962890625,18249031195,-0.8339019679128423,2917.31591796875,67.12000274658203,59.2400016784668,1462.5999755859375,2.755500078201294,53.494998931884766,27881.720703125,3132.52001953125,1122.4300537109375,23410.189453125
2019-12-11,7277.19775390625,7324.15625,7195.52734375,7217.42724609375,16350490689,0.3561799845493985,2924.4169921875,67.69249725341797,58.7599983215332,1469.4000244140625,2.7825000286102295,54.334999084472656,27911.30078125,3141.6298828125,1123.18994140625,23391.859375
2019-12-12,7216.73876953125,7266.6396484375,7164.7412109375,7243.13427734375,18927080224,0.3665580666065926,2915.697998046875,67.86499786376953,59.18000030517578,1466.699951171875,2.7894999980926514,56.01750183105469,28132.05078125,3168.570068359375,1125.8699951171875,23424.810546875
2019-12-13,7244.662109375,7293.560546875,7227.12255859375,7269.6845703125,17125736940,-1.994732244362929,2967.676025390625,68.7874984741211,60.06999969482422,1475.5999755859375,2.7804999351501465,55.997501373291016,28135.380859375,3168.800048828125,1132.43994140625,24023.099609375
2019-12-14,7268.90283203125,7308.83642578125,7097.208984375,7124.673828125,17137029730,0.3877781685729609,2967.676025390625,68.7874984741211,60.06999969482422,1475.5999755859375,2.7804999351501465,55.997501373291016,28135.380859375,3168.800048828125,1132.43994140625,24023.099609375
2019-12-15,7124.23974609375,7181.07568359375,6924.3759765625,7152.3017578125,16881129804,-3.0734342104957735,2967.676025390625,68.7874984741211,60.06999969482422,1475.5999755859375,2.7804999351501465,55.997501373291016,28135.380859375,3168.800048828125,1132.43994140625,24023.099609375
2019-12-16,7153.6630859375,7171.1689453125,6903.6826171875,6932.48046875,20213265950,-4.211556503438585,2984.39306640625,69.96499633789062,60.209999084472656,1475.0,2.820499897003174,56.287498474121094,28235.890625,3191.449951171875,1146.3399658203125,23952.349609375
2019-12-17,6931.3154296875,6964.0751953125,6587.97412109375,6640.51513671875,22363804217,9.58190117115909,3022.422119140625,70.10250091552734,60.939998626708984,1474.5999755859375,2.819499969482422,57.0724983215332,28267.16015625,3192.52001953125,1140.8800048828125,24066.119140625
2019-12-18,6647.6982421875,7324.98486328125,6540.04931640625,7276.802734375,31836522778,-1.0163597776861044,3017.0439453125,69.93499755859375,60.93000030517578,1472.5999755859375,2.816999912261963,57.377498626708984,28239.279296875,3191.139892578125,1140.280029296875,23934.4296875
2019-12-19,7277.5908203125,7346.6025390625,7041.3818359375,7202.84423828125,25904604416,0.22174806840695727,3017.06591796875,70.00499725341797,61.220001220703125,1478.199951171875,2.8315000534057617,58.8650016784668,28376.9609375,3205.3701171875,1142.949951171875,23864.849609375
2019-12-20,7208.63671875,7257.921875,7086.1240234375,7218.81640625,22633815180,-0.3831336508268057,3004.93798828125,69.86000061035156,60.439998626708984,1474.699951171875,2.811000108718872,59.842498779296875,28455.08984375,3221.219970703125,1152.5799560546875,23816.630859375
2019-12-21,7220.59375,7223.22607421875,7112.73583984375,7191.15869140625,19312552168,4.45589076158448,3004.93798828125,69.86000061035156,60.439998626708984,1474.699951171875,2.811000108718872,59.842498779296875,28455.08984375,3221.219970703125,1152.5799560546875,23816.630859375
2019-12-22,7191.1884765625,7518.033203125,7167.17919921875,7511.5888671875,23134537956,-2.0762644491902904,3004.93798828125,69.86000061035156,60.439998626708984,1474.699951171875,2.811000108718872,59.842498779296875,28455.08984375,3221.219970703125,1152.5799560546875,23816.630859375
2019-12-23,7508.90234375,7656.17626953125,7326.1923828125,7355.62841796875,27831788041,-0.4499437644974069,2962.7509765625,71.0,60.52000045776367,1482.5,2.816999912261963,59.70500183105469,28551.529296875,3224.010009765625,1153.81005859375,23821.109375
2019-12-24,7354.39306640625,7535.716796875,7269.52880859375,7322.5322265625,22991622105,-0.6469956481979233,2982.680908203125,71.06749725341797,61.11000061035156,1499.0999755859375,2.8385000228881836,59.654998779296875,28515.44921875,3223.3798828125,1154.2900390625,23830.580078125
2019-12-25,7325.755859375,7357.02001953125,7220.9912109375,7275.15576171875,21559505149,-0.4974321654276248,2981.881103515625,71.06749725341797,61.11000061035156,1499.0999755859375,2.8385000228881836,59.654998779296875,28515.44921875,3223.3798828125,1154.2900390625,23782.869140625
2019-12-26,7274.79931640625,7388.302734375,7200.38671875,7238.966796875,22787010034,0.7061999794407026,3007.35498046875,72.47750091552734,61.68000030517578,1509.300048828125,2.864500045776367,59.79750061035156,28621.390625,3239.909912109375,1154.2900390625,23924.919921875
2019-12-27,7238.14111328125,7363.529296875,7189.93408203125,7290.08837890625,22777360996,0.3827368615925586,3005.035888671875,72.44999694824219,61.720001220703125,1513.800048828125,2.8364999294281006,59.217498779296875,28645.259765625,3240.02001953125,1156.6099853515625,23837.720703125
2019-12-28,7289.03125,7399.041015625,7286.9052734375,7317.990234375,21365673026,1.4302095835631912,3005.035888671875,72.44999694824219,61.720001220703125,1513.800048828125,2.8364999294281006,59.217498779296875,28645.259765625,3240.02001953125,1156.6099853515625,23837.720703125
2019-12-29,7317.6474609375,7513.9482421875,7279.865234375,7422.65283203125,22445257702,-1.7467840376992116,3005.035888671875,72.44999694824219,61.720001220703125,1513.800048828125,2.8364999294281006,59.217498779296875,28645.259765625,3240.02001953125,1156.6099853515625,23837.720703125
2019-12-30,7420.27294921875,7454.82421875,7276.30810546875,7292.9951171875,22874131672,-1.3628967865274233,3040.02392578125,72.87999725341797,61.68000030517578,1514.5,2.827500104904175,58.08000183105469,28462.140625,3221.2900390625,1146.56005859375,23656.619140625
2019-12-31,7294.43896484375,7335.2900390625,7169.77783203125,7193.59912109375,21167946112,0.09140341575637478,3050.1240234375,73.4124984741211,61.060001373291016,1519.5,2.7939999103546143,58.82500076293945,28538.439453125,3230.780029296875,1144.3900146484375,23656.619140625
2020-01-01,7194.89208984375,7254.33056640625,7174.9443359375,7200.17431640625,18565664997,-2.9819292162590716,3050.1240234375,73.4124984741211,61.060001373291016,1519.5,2.7939999103546143,58.82500076293945,28538.439453125,3230.780029296875,1144.3900146484375,23656.619140625
2020-01-02,7202.55126953125,7212.1552734375,6935.27001953125,6985.47021484375,20802083465,5.145166344511276,3085.197998046875,75.0875015258789,61.18000030517578,1524.5,2.8329999446868896,59.977500915527344,28868.80078125,3257.85009765625,1158.260009765625,23656.619140625
2020-01-03,6984.4287109375,7413.71533203125,6914.99609375,7344.88427734375,28111481032,0.8954866877941559,3083.785888671875,74.35749816894531,63.04999923706055,1549.199951171875,2.7985000610351562,59.01750183105469,28634.880859375,3234.85009765625,1157.3800048828125,23656.619140625
2020-01-04,7345.37548828125,7427.3857421875,7309.51416015625,7410.65673828125,18444271275,0.008914790612779555,3083.785888671875,74.35749816894531,63.04999923706055,1549.199951171875,2.7985000610351562,59.01750183105469,28634.880859375,3234.85009765625,1157.3800048828125,23656.619140625
2020-01-05,7410.45166015625,7544.4970703125,7400.53564453125,7411.3173828125,19725074095,4.829126010697582,3083.785888671875,74.35749816894531,63.04999923706055,1549.199951171875,2.7985000610351562,59.01750183105469,28634.880859375,3234.85009765625,1157.3800048828125,23656.619140625
2020-01-06,7410.4521484375,7781.8671875,7409.29296875,7769.21923828125,23276261598,5.077384643588934,3083.407958984375,74.94999694824219,63.27000045776367,1566.199951171875,2.80049991607666,59.26499938964844,28703.380859375,3246.280029296875,1151.81005859375,23204.859375
2020-01-07,7768.68212890625,8178.2158203125,7768.2275390625,8163.6923828125,28767291327,-1.0268587535248286,3104.802001953125,74.59750366210938,62.70000076293945,1571.800048828125,2.803999900817871,59.98249816894531,28583.6796875,3237.179931640625,1153.0899658203125,23575.720703125
2020-01-08,8161.935546875,8396.73828125,7956.7744140625,8079.86279296875,31672559265,-2.4850855645838776,3066.89306640625,75.79750061035156,59.61000061035156,1557.4000244140625,2.819000005722046,60.095001220703125,28745.08984375,3253.050048828125,1155.3800048828125,23204.759765625
2020-01-09,8082.2958984375,8082.2958984375,7842.40380859375,7879.0712890625,24045990466,3.648690303834745,3094.882080078125,77.40750122070312,59.560001373291016,1551.699951171875,2.810499906539917,60.755001068115234,28956.900390625,3274.699951171875,1158.6700439453125,23739.869140625
2020-01-10,7878.3076171875,8166.55419921875,7726.77490234375,8166.55419921875,28714583844,-1.5798168776598898,3092.291015625,77.5824966430664,59.040000915527344,1557.5,2.81850004196167,61.08000183105469,28823.76953125,3265.35009765625,1157.3299560546875,23850.5703125
2020-01-11,8162.19091796875,8218.359375,8029.64208984375,8037.53759765625,25521165085,1.9279106453440997,3092.291015625,77.5824966430664,59.040000915527344,1557.5,2.81850004196167,61.08000183105469,28823.76953125,3265.35009765625,1157.3299560546875,23850.5703125
2020-01-12,8033.26171875,8200.0634765625,8009.05908203125,8192.494140625,22903438381,-0.5895616628883604,3092.291015625,77.5824966430664,59.040000915527344,1557.5,2.81850004196167,61.08000183105469,28823.76953125,3265.35009765625,1157.3299560546875,23850.5703125
2020-01-13,8189.77197265625,8197.7880859375,8079.70068359375,8144.1943359375,22482910688,8.393344808628168,3115.570068359375,79.23999786376953,58.08000183105469,1548.4000244140625,2.8615000247955322,62.994998931884766,28907.05078125,3288.1298828125,1155.8599853515625,23850.5703125
2020-01-14,8140.93310546875,8879.51171875,8140.93310546875,8827.7646484375,44841784107,-0.2350980919464507,3106.820068359375,78.16999816894531,58.22999954223633,1542.4000244140625,2.875999927520752,61.81999969482422,28939.669921875,3283.14990234375,1157.6300048828125,24025.169921875
2020-01-15,8825.34375,8890.1171875,8657.1875,8807.0107421875,40102834650,-0.9449813541879348,3090.0400390625,77.83499908447266,57.810001373291016,1552.0999755859375,2.869999885559082,61.39250183105469,29030.220703125,3289.2900390625,1157.8699951171875,23916.580078125
2020-01-16,8812.4814453125,8846.4609375,8612.095703125,8723.7861328125,31313981931,2.352785247141642,3074.0810546875,78.80999755859375,58.52000045776367,1549.0,2.8519999980926514,62.23249816894531,29297.640625,3316.81005859375,1159.199951171875,23933.130859375
2020-01-17,8725.2099609375,8958.1220703125,8677.31640625,8929.0380859375,36372139320,0.15422162701026476,3075.49609375,79.68250274658203,58.540000915527344,1558.800048828125,2.8494999408721924,62.31999969482422,29348.099609375,3329.6201171875,1170.06005859375,24041.259765625
2020-01-18,8927.2119140625,9012.1982421875,8827.33203125,8942.80859375,32337772627,-2.6452928527155417,3075.49609375,79.68250274658203,58.540000915527344,1558.800048828125,2.8494999408721924,62.31999969482422,29348.099609375,3329.6201171875,1170.06005859375,24041.259765625
2020-01-19,8941.4453125,9164.3623046875,8620.080078125,8706.2451171875,34217320471,-0.5582491465413786,3075.49609375,79.68250274658203,58.540000915527344,1558.800048828125,2.8494999408721924,62.31999969482422,29348.099609375,3329.6201171875,1170.06005859375,24041.259765625
2020-01-20,8704.6318359375,8745.5908203125,8560.4736328125,8657.642578125,26422375678,1.0193531591149663,3095.787109375,79.68250274658203,58.540000915527344,1558.800048828125,2.8494999408721924,62.31999969482422,29348.099609375,3329.6201171875,1166.9300537109375,24083.509765625
2020-01-21,8658.9912109375,8755.7060546875,8544.5205078125,8745.89453125,24097418512,-0.7434180055016837,3052.139892578125,79.14250183105469,58.34000015258789,1556.4000244140625,2.7985000610351562,61.98500061035156,29196.0390625,3320.7900390625,1161.3299560546875,23864.560546875
2020-01-22,8744.2109375,8792.994140625,8636.7470703125,8680.8759765625,22600204051,-3.160514587505292,3060.7548828125,79.42500305175781,56.7400016784668,1555.300048828125,2.7669999599456787,62.52750015258789,29186.26953125,3321.75,1158.030029296875,24031.349609375
2020-01-23,8680.650390625,8687.7470703125,8333.6376953125,8406.515625,25770680779,0.4629616722148233,2976.528076171875,79.80750274658203,55.59000015258789,1564.5999755859375,2.7260000705718994,63.21500015258789,29160.08984375,3325.5400390625,1149.050048828125,23795.439453125
2020-01-24,8405.5673828125,8514.6669921875,8266.8408203125,8445.4345703125,24397913026,-0.918684685986848,2976.528076171875,79.57749938964844,54.189998626708984,1571.0999755859375,2.685499906539917,62.619998931884766,28989.73046875,3295.469970703125,1160.4100341796875,23827.1796875
2020-01-25,8440.119140625,8458.453125,8296.21875,8367.84765625,19647331549,2.7364554337216074,2976.528076171875,79.57749938964844,54.189998626708984,1571.0999755859375,2.685499906539917,62.619998931884766,28989.73046875,3295.469970703125,1160.4100341796875,23827.1796875
2020-01-26,8364.41015625,8602.4013671875,8325.498046875,8596.830078125,22177678796,3.6407519395889265,2976.528076171875,79.57749938964844,54.189998626708984,1571.0999755859375,2.685499906539917,62.619998931884766,28989.73046875,3295.469970703125,1160.4100341796875,23827.1796875
2020-01-27,8597.30859375,8977.7265625,8597.30859375,8909.8193359375,28647338393,5.036808165148732,2976.528076171875,77.23750305175781,53.13999938964844,1576.800048828125,2.5964999198913574,60.04999923706055,28535.80078125,3243.6298828125,1131.52001953125,23343.509765625
2020-01-28,8912.5244140625,9358.58984375,8908.447265625,9358.58984375,34398744403,-0.4483577295090302,2976.528076171875,79.42250061035156,53.47999954223633,1569.199951171875,2.5794999599456787,61.99250030517578,28722.849609375,3276.239990234375,1142.4300537109375,23215.7109375
2020-01-29,9357.470703125,9406.431640625,9269.4677734375,9316.6298828125,30682598115,2.064730312029206,2976.528076171875,81.08499908447266,53.33000183105469,1569.800048828125,2.553499937057495,61.3849983215332,28734.44921875,3273.39990234375,1146.550048828125,23379.400390625
2020-01-30,9316.0166015625,9553.1259765625,9230.8974609375,9508.9931640625,32378792851,-1.6664631518128026,2976.528076171875,80.96749877929688,52.13999938964844,1583.5,2.5234999656677246,61.45249938964844,28859.439453125,3283.659912109375,1132.3499755859375,22977.75
2020-01-31,9508.3134765625,9521.7060546875,9230.7763671875,9350.529296875,29432489719,0.45286958396197896,2976.528076171875,77.37750244140625,51.560001373291016,1582.9000244140625,2.5199999809265137,59.10749816894531,28256.029296875,3225.52001953125,1120.22998046875,23205.1796875
2020-02-01,9346.357421875,9439.3232421875,9313.2392578125,9392.875,25922656496,-0.516452796667688,2976.528076171875,77.37750244140625,51.560001373291016,1582.9000244140625,2.5199999809265137,59.10749816894531,28256.029296875,3225.52001953125,1120.22998046875,23205.1796875
2020-02-02,9389.8203125,9468.7978515625,9217.82421875,9344.365234375,30835736946,-0.5441113304621492,2976.528076171875,77.37750244140625,51.560001373291016,1582.9000244140625,2.5199999809265137,59.10749816894531,28256.029296875,3225.52001953125,1120.22998046875,23205.1796875
2020-02-03,9344.68359375,9540.3720703125,9248.6337890625,9293.521484375,30934096509,-1.2111511652417528,2746.60595703125,77.16500091552734,50.11000061035156,1577.199951171875,2.513000011444092,60.08250045776367,28399.810546875,3248.919921875,1125.5799560546875,22971.939453125
2020-02-04,9292.841796875,9331.265625,9112.8115234375,9180.962890625,29893183716,4.710409383547343,2783.2880859375,79.7125015258789,49.61000061035156,1550.4000244140625,2.547499895095825,61.782501220703125,28807.630859375,3297.590087890625,1144.72998046875,23084.58984375
2020-02-05,9183.416015625,9701.2998046875,9163.7041015625,9613.423828125,35222060874,1.2105773319493585,2818.087890625,80.36250305175781,50.75,1557.800048828125,2.5789999961853027,62.689998626708984,29290.849609375,3334.68994140625,1156.3199462890625,23319.560546875
2020-02-06,9617.8212890625,9824.619140625,9539.818359375,9729.8017578125,37628823716,0.6797836503646293,2866.510009765625,81.30249786376953,50.95000076293945,1565.0999755859375,2.5985000133514404,63.5625,29379.76953125,3345.780029296875,1164.6800537109375,23873.58984375
2020-02-07,9726.0029296875,9834.716796875,9726.0029296875,9795.943359375,34522718159,0.7061676319697785,2875.9599609375,80.00749969482422,50.31999969482422,1568.5999755859375,2.559000015258789,62.897499084472656,29102.509765625,3327.7099609375,1161.0899658203125,23827.98046875
2020-02-08,9793.0703125,9876.7490234375,9678.91015625,9865.119140625,35172043762,2.549940694219166,2875.9599609375,80.00749969482422,50.31999969482422,1568.5999755859375,2.559000015258789,62.897499084472656,29102.509765625,3327.7099609375,1161.0899658203125,23827.98046875
2020-02-09,9863.89453125,10129.435546875,9850.392578125,10116.673828125,35807884663,-2.5706324471686526,2875.9599609375,80.00749969482422,50.31999969482422,1568.5999755859375,2.559000015258789,62.897499084472656,29102.509765625,3327.7099609375,1161.0899658203125,23827.98046875
2020-02-10,10115.5595703125,10165.765625,9784.5634765625,9856.611328125,39386548075,3.5674025108068053,2890.488037109375,80.38749694824219,49.56999969482422,1574.699951171875,2.557499885559082,65.74250030517578,29276.8203125,3352.090087890625,1159.8399658203125,23685.98046875
2020-02-11,9855.8916015625,10210.052734375,9729.3349609375,10208.236328125,37648059389,1.1541499979814906,2901.669921875,79.90249633789062,49.939998626708984,1565.5999755859375,2.5885000228881836,66.97250366210938,29276.33984375,3357.75,1167.969970703125,23685.98046875
2020-02-12,10202.3876953125,10393.611328125,10202.3876953125,10326.0546875,43444303830,-1.0814856987217514,2926.89892578125,81.80000305175781,51.16999816894531,1567.4000244140625,2.6059999465942383,68.13500213623047,29551.419921875,3379.449951171875,1177.6700439453125,23861.2109375
2020-02-13,10323.9609375,10457.626953125,10116.1611328125,10214.3798828125,49356071373,0.9568503349817403,2906.073974609375,81.21749877929688,51.41999816894531,1575.0999755859375,2.619499921798706,67.69499969482422,29423.310546875,3373.93994140625,1176.1300048828125,23827.73046875
2020-02-14,10211.55078125,10321.99609375,10125.5341796875,10312.1162109375,43338264162,-4.09897830477971,2917.008056640625,81.23750305175781,52.04999923706055,1582.699951171875,2.6054999828338623,72.44750213623047,29398.080078125,3380.159912109375,1174.3499755859375,23687.58984375
2020-02-15,10313.8564453125,10341.5556640625,9874.427734375,9889.4248046875,43865054831,0.4551203932625647,2917.008056640625,81.23750305175781,52.04999923706055,1582.699951171875,2.6054999828338623,72.44750213623047,29398.080078125,3380.159912109375,1174.3499755859375,23687.58984375
2020-02-16,9889.1796875,10053.96875,9722.38671875,9934.43359375,43374780305,-2.4590331529186438,2917.008056640625,81.23750305175781,52.04999923706055,1582.699951171875,2.6054999828338623,72.44750213623047,29398.080078125,3380.159912109375,1174.3499755859375,23687.58984375
2020-02-17,9936.560546875,9938.8154296875,9507.6376953125,9690.142578125,45998298413,4.66302236506857,2983.6220703125,81.23750305175781,52.04999923706055,1582.699951171875,2.6054999828338623,72.44750213623047,29398.080078125,3380.159912109375,1176.4599609375,23523.240234375
2020-02-18,9691.23046875,10161.935546875,9632.3828125,10141.99609375,47271023953,-5.014884351152826,2984.971923828125,79.75,52.04999923706055,1600.0,2.609999895095825,74.14250183105469,29232.189453125,3370.2900390625,1172.72998046875,23193.80078125
2020-02-19,10143.798828125,10191.67578125,9611.2236328125,9633.38671875,46992019710,-0.2585916411308786,2975.402099609375,80.90499877929688,53.290000915527344,1607.5,2.612499952316284,78.67500305175781,29348.029296875,3386.14990234375,1182.0999755859375,23400.69921875
2020-02-20,9629.3251953125,9643.216796875,9507.900390625,9608.4755859375,44925260237,0.8114275736580634,3030.154052734375,80.07499694824219,53.779998779296875,1616.5999755859375,2.5950000286102295,77.17500305175781,29219.98046875,3373.22998046875,1171.0899658203125,23479.150390625
2020-02-21,9611.7822265625,9723.0146484375,9589.7431640625,9686.44140625,40930547513,-0.2401270461409255,3039.6689453125,78.26249694824219,53.380001068115234,1644.5999755859375,2.618000030517578,73.51750183105469,28992.41015625,3337.75,1164.1700439453125,23386.740234375
2020-02-22,9687.70703125,9698.2314453125,9600.728515625,9663.181640625,35838025154,2.704430011708836,3039.6689453125,78.26249694824219,53.380001068115234,1644.5999755859375,2.618000030517578,73.51750183105469,28992.41015625,3337.75,1164.1700439453125,23386.740234375
2020-02-23,9663.318359375,9937.404296875,9657.791015625,9924.515625,41185185761,-2.7642741538078885,3039.6689453125,78.26249694824219,53.380001068115234,1644.5999755859375,2.618000030517578,73.51750183105469,28992.41015625,3337.75,1164.1700439453125,23386.740234375
2020-02-24,9921.5830078125,9951.74609375,9537.04296875,9650.1748046875,45080496648,-3.1965195740564556,3031.23291015625,74.54499816894531,51.43000030517578,1672.4000244140625,2.5924999713897705,68.31999969482422,27960.80078125,3225.889892578125,1120.449951171875,23386.740234375
2020-02-25,9651.3125,9652.7373046875,9305.021484375,9341.705078125,42515259129,-5.579095174048332,3013.050048828125,72.0199966430664,49.900001525878906,1646.9000244140625,2.5964999198913574,65.51249694824219,27081.359375,3128.2099609375,1099.27001953125,22605.41015625
2020-02-26,9338.2900390625,9354.7783203125,8704.4267578125,8820.5224609375,50420050762,-0.40846016176541156,2987.928955078125,73.1624984741211,48.72999954223633,1640.0,2.5764999389648438,66.9124984741211,26957.58984375,3116.389892578125,1099.4100341796875,22426.189453125
2020-02-27,8825.09375,8932.892578125,8577.19921875,8784.494140625,45470195695,-1.2754184897438958,2991.330078125,68.37999725341797,47.09000015258789,1640.0,2.571500062942505,63.150001525878906,25766.640625,2978.760009765625,1059.3599853515625,21948.23046875
2020-02-28,8788.728515625,8890.4560546875,8492.9326171875,8672.455078125,44605450443,-0.8411261679117432,2880.303955078125,68.33999633789062,44.7599983215332,1564.0999755859375,2.5460000038146973,67.51750183105469,25409.359375,2954.219970703125,1021.97998046875,21142.9609375
2020-02-29,8671.212890625,8775.6318359375,8599.5087890625,8599.5087890625,35792392544,-0.43089307085921735,2880.303955078125,68.33999633789062,44.7599983215332,1564.0999755859375,2.5460000038146973,67.51750183105469,25409.359375,2954.219970703125,1021.97998046875,21142.9609375
2020-03-01,8599.7587890625,8726.796875,8471.212890625,8562.4541015625,35349164300,3.587941221856461,2880.303955078125,68.33999633789062,44.7599983215332,1564.0999755859375,2.5460000038146973,67.51750183105469,25409.359375,2954.219970703125,1021.97998046875,21142.9609375
2020-03-02,8563.2646484375,8921.30859375,8532.630859375,8869.669921875,42857674409,-0.9231886844013548,2970.930908203125,74.70249938964844,46.75,1592.300048828125,2.6010000705718994,69.10749816894531,26703.3203125,3090.22998046875,1027.6800537109375,21344.080078125
2020-03-03,8865.3876953125,8901.5986328125,8704.990234375,8787.7861328125,42386715821,-0.37028710724991143,2992.89697265625,72.33000183105469,47.18000030517578,1642.0999755859375,2.5794999599456787,66.47250366210938,25917.41015625,3003.3701171875,1039.949951171875,21082.73046875
2020-03-04,8788.5419921875,8843.3662109375,8712.431640625,8755.24609375,34746706368,3.695117168590434,3011.666015625,75.68499755859375,46.779998779296875,1641.0999755859375,2.5929999351501465,71.12750244140625,27090.859375,3130.1201171875,1053.72998046875,21100.060546875
2020-03-05,8760.28515625,9142.0546875,8757.25390625,9078.7626953125,39698054597,0.4822595830994203,3071.677001953125,73.2300033569336,45.900001525878906,1666.4000244140625,2.5824999809265137,68.32250213623047,26121.279296875,3023.93994140625,1036.0799560546875,21329.119140625
2020-03-06,9078.30859375,9167.6953125,9032.0791015625,9122.5458984375,40826885651,-2.330399860322019,3034.510986328125,72.25749969482422,41.279998779296875,1670.800048828125,2.572999954223633,66.51000213623047,25864.779296875,2972.3701171875,994.77001953125,20749.75
2020-03-07,9121.6005859375,9163.220703125,8890.744140625,8909.9541015625,36216930370,-8.999349283790192,3034.510986328125,72.25749969482422,41.279998779296875,1670.800048828125,2.572999954223633,66.51000213623047,25864.779296875,2972.3701171875,994.77001953125,20749.75
2020-03-08,8908.2060546875,8914.34375,8105.2529296875,8108.1162109375,39973102121,-2.275148442478603,3034.510986328125,72.25749969482422,41.279998779296875,1670.800048828125,2.572999954223633,66.51000213623047,25864.779296875,2972.3701171875,994.77001953125,20749.75
2020-03-09,8111.146484375,8177.79345703125,7690.09814453125,7923.64453125,46936995808,-0.17561412564156553,2943.291015625,66.5425033569336,31.1299991607666,1674.5,2.5239999294281006,61.36000061035156,23851.01953125,2746.56005859375,914.3200073242188,19698.759765625
2020-03-10,7922.14697265625,8136.9453125,7814.76318359375,7909.7294921875,42213940994,0.021501160000858555,2996.761962890625,71.33499908447266,34.36000061035156,1659.0999755859375,2.5339999198913574,65.2699966430664,25018.16015625,2882.22998046875,901.5,19867.119140625
2020-03-11,7910.08984375,7950.814453125,7642.8125,7911.43017578125,38682762605,-37.169538560117076,2968.51708984375,68.85749816894531,32.97999954223633,1641.4000244140625,2.51200008392334,61.61750030517578,23553.220703125,2741.3798828125,896.1599731445312,19416.060546875
2020-03-12,7913.6162109375,7929.1162109375,4860.35400390625,4970.7880859375,53980357243,11.928067241286833,2923.486083984375,62.057498931884766,31.5,1589.300048828125,2.4809999465942383,54.07749938964844,21200.619140625,2480.639892578125,788.8699951171875,18559.630859375
2020-03-13,5017.8310546875,5838.11474609375,4106.98095703125,5563.70703125,74156772075,-6.530552710121185,2887.427001953125,69.49250030517578,31.729999542236328,1515.699951171875,2.4739999771118164,60.209999084472656,23185.619140625,2711.02001953125,800.75,17431.05078125
2020-03-14,5573.07763671875,5625.2265625,5125.0693359375,5200.3662109375,36154506008,3.6910617960911996,2887.427001953125,69.49250030517578,31.729999542236328,1515.699951171875,2.4739999771118164,60.209999084472656,23185.619140625,2711.02001953125,800.75,17431.05078125
2020-03-15,5201.06689453125,5836.64501953125,5169.283203125,5392.31494140625,33997889639,-7.006915676163484,2887.427001953125,69.49250030517578,31.729999542236328,1515.699951171875,2.4739999771118164,60.209999084472656,23185.619140625,2711.02001953125,800.75,17431.05078125
2020-03-16,5385.2294921875,5385.2294921875,4575.35791015625,5014.47998046875,45368026430,4.210793838741411,2789.25390625,60.5525016784668,28.700000762939453,1485.9000244140625,2.3984999656677246,49.099998474121094,20188.51953125,2386.1298828125,755.0800170898438,17002.0390625
2020-03-17,5002.578125,5371.3486328125,4981.9091796875,5225.62939453125,38622642935,0.24512036855608432,2779.64111328125,63.21500015258789,26.950000762939453,1524.9000244140625,2.315500020980835,54.317501068115234,21237.380859375,2529.18994140625,772.3400268554688,17011.529296875
2020-03-18,5227.11376953125,5331.833984375,5069.3359375,5238.4384765625,37878801016,18.187755736638024,2728.756103515625,61.66749954223633,20.3700008392334,1477.300048828125,2.1605000495910645,50.70500183105469,19898.919921875,2398.10009765625,733.9299926757812,16726.55078125
2020-03-19,5245.41650390625,6329.73583984375,5236.96875,6191.19287109375,51000731797,0.1225199953657663,2702.1298828125,61.19499969482422,25.219999313354492,1478.5999755859375,2.200000047683716,53.24250030517578,20087.189453125,2409.389892578125,756.9500122070312,16552.830078125
2020-03-20,6191.65380859375,6844.26171875,5865.78173828125,6198.7783203125,54442976103,-0.221203491300348,2745.617919921875,57.310001373291016,22.43000030517578,1484.0,2.190500020980835,51.4375,19173.98046875,2304.919921875,792.1599731445312,16552.830078125
2020-03-21,6206.521484375,6378.13525390625,5932.8232421875,6185.06640625,42494390880,-5.7365838963178035,2745.617919921875,57.310001373291016,22.43000030517578,1484.0,2.190500020980835,51.4375,19173.98046875,2304.919921875,792.1599731445312,16552.830078125
2020-03-22,6185.55810546875,6359.697265625,5823.7138671875,5830.2548828125,40099664740,10.052048673231173,2745.617919921875,57.310001373291016,22.43000030517578,1484.0,2.190500020980835,51.4375,19173.98046875,2304.919921875,792.1599731445312,16552.830078125
2020-03-23,5831.37451171875,6443.9345703125,5785.00439453125,6416.31494140625,46491916000,4.963733427047878,2660.169921875,56.092498779296875,23.360000610351562,1567.0,2.119499921798706,53.17250061035156,18591.9296875,2237.39990234375,766.6300048828125,16887.779296875
2020-03-24,6436.642578125,6789.02294921875,6411.06640625,6734.8037109375,48221910672,-0.7979552925792555,2722.43798828125,61.720001220703125,24.010000228881836,1660.199951171875,2.197499990463257,62.29499816894531,20704.91015625,2447.330078125,829.3099975585938,18092.349609375
2020-03-25,6738.716796875,6892.51123046875,6536.92626953125,6681.06298828125,44590107888,0.5295181540467819,2781.591064453125,61.380001068115234,24.489999771118164,1632.300048828125,2.2339999675750732,61.404998779296875,21200.55078125,2475.56005859375,861.02001953125,19546.630859375
2020-03-26,6675.1708984375,6735.4638671875,6590.962890625,6716.4404296875,35319797642,-3.672214358569481,2764.910888671875,64.61000061035156,22.600000381469727,1650.0999755859375,2.2079999446868896,64.30999755859375,22552.169921875,2630.070068359375,881.9099731445312,18664.599609375
2020-03-27,6719.38916015625,6793.83642578125,6466.70166015625,6469.79833984375,34585598367,-3.5179534234601295,2772.202880859375,61.935001373291016,21.510000228881836,1623.9000244140625,2.197000026702881,63.182498931884766,21636.779296875,2541.469970703125,843.3900146484375,19389.4296875
2020-03-28,6467.25390625,6467.5009765625,6117.837890625,6242.19384765625,34885225901,-5.128819878390301,2772.202880859375,61.935001373291016,21.510000228881836,1623.9000244140625,2.197000026702881,63.182498931884766,21636.779296875,2541.469970703125,843.3900146484375,19389.4296875
2020-03-29,6245.62451171875,6250.46728515625,5920.0859375,5922.04296875,28373690931,8.574723804008189,2772.202880859375,61.935001373291016,21.510000228881836,1623.9000244140625,2.197000026702881,63.182498931884766,21636.779296875,2541.469970703125,843.3900146484375,19389.4296875
2020-03-30,5925.53857421875,6517.19580078125,5903.234375,6429.841796875,37101651525,0.13690436954885143,2747.214111328125,63.70249938964844,20.09000015258789,1622.0,2.1619999408721924,66.39749908447266,22327.48046875,2626.64990234375,850.8900146484375,19084.970703125
2020-03-31,6430.6064453125,6504.51513671875,6374.162109375,6438.64453125,32786468812,2.6112924097839496,2750.2958984375,63.5724983215332,20.479999542236328,1583.4000244140625,2.240000009536743,65.9000015258789,21917.16015625,2584.590087890625,858.1099853515625,18917.009765625
2020-04-01,6437.3193359375,6612.57373046875,6202.37353515625,6606.7763671875,40346426266,2.828128789998541,2734.52197265625,60.227500915527344,20.309999465942383,1578.199951171875,2.191999912261963,60.76750183105469,20943.509765625,2470.5,827.8599853515625,18065.41015625
2020-04-02,6606.7763671875,7088.24755859375,6595.91845703125,6793.62451171875,47660646124,-0.8866740365705117,2780.637939453125,61.23249816894531,25.31999969482422,1625.699951171875,2.2330000400543213,63.86750030517578,21413.439453125,2526.89990234375,832.8400268554688,17818.720703125
2020-04-03,6797.396484375,7003.220703125,6673.3359375,6733.38720703125,38976504903,1.992164308903499,2763.987060546875,60.352500915527344,28.34000015258789,1633.699951171875,2.2100000381469727,60.977500915527344,21052.529296875,2488.64990234375,819.97998046875,17820.189453125
2020-04-04,6738.3828125,6878.95361328125,6696.48486328125,6867.52734375,33185988584,-1.1124520572645125,2763.987060546875,60.352500915527344,28.34000015258789,1633.699951171875,2.2100000381469727,60.977500915527344,21052.529296875,2488.64990234375,819.97998046875,17820.189453125
2020-04-05,6862.53759765625,6883.4140625,6715.92919921875,6791.12939453125,29510409856,7.0776424294876294,2763.987060546875,60.352500915527344,28.34000015258789,1633.699951171875,2.2100000381469727,60.977500915527344,21052.529296875,2488.64990234375,819.97998046875,17820.189453125
2020-04-06,6788.0498046875,7271.78125,6782.8896484375,7271.78125,46896904615,-1.3114627068677276,2763.987060546875,65.61750030517578,26.079999923706055,1677.0,2.234999895095825,67.0999984741211,22679.990234375,2663.679931640625,854.8200073242188,18576.30078125
2020-04-07,7273.64404296875,7427.939453125,7136.71435546875,7176.41455078125,44243482668,2.197254365887824,2820.762939453125,64.85749816894531,23.6299991607666,1664.800048828125,2.2885000705718994,64.75749969482422,22653.859375,2659.409912109375,872.6199951171875,18950.1796875
2020-04-08,7179.283203125,7356.2236328125,7153.3056640625,7334.0986328125,37563249549,-0.43644459866604146,2815.368896484375,66.51750183105469,25.09000015258789,1665.4000244140625,2.2780001163482666,66.73750305175781,23433.5703125,2749.97998046875,874.3900146484375,19353.240234375
2020-04-09,7337.96630859375,7341.4482421875,7179.09423828125,7302.08935546875,34815139178,-5.979058460566089,2825.904052734375,66.99749755859375,22.760000228881836,1736.199951171875,2.2774999141693115,65.73750305175781,23719.369140625,2789.820068359375,887.8699951171875,19345.76953125
2020-04-10,7303.8154296875,7303.8154296875,6802.47509765625,6865.4931640625,43622840992,-0.09336774645052337,2796.631103515625,66.99749755859375,22.760000228881836,1736.199951171875,2.2774999141693115,65.73750305175781,23719.369140625,2789.820068359375,887.8699951171875,19498.5
2020-04-11,6867.4404296875,6926.06982421875,6789.9208984375,6859.0830078125,31222085946,1.6329994685138294,2796.631103515625,66.99749755859375,22.760000228881836,1736.199951171875,2.2774999141693115,65.73750305175781,23719.369140625,2789.820068359375,887.8699951171875,19498.5
2020-04-12,6858.06787109375,7119.947265625,6811.078125,6971.091796875,35759567632,-1.8082418492216368,2796.631103515625,66.99749755859375,22.760000228881836,1736.199951171875,2.2774999141693115,65.73750305175781,23719.369140625,2789.820068359375,887.8699951171875,19498.5
2020-04-13,6965.61669921875,6965.61669921875,6668.259765625,6845.03759765625,38619308647,-0.03812781513637953,2783.048095703125,68.3125,22.40999984741211,1744.800048828125,2.320499897003174,67.4625015258789,23390.76953125,2761.6298828125,887.8699951171875,19043.400390625
2020-04-14,6843.28173828125,6958.55712890625,6793.8212890625,6842.427734375,34110434052,-2.9275847531044064,2827.282958984375,71.76249694824219,20.110000610351562,1756.699951171875,2.3469998836517334,70.98750305175781,23949.759765625,2846.06005859375,888.8900146484375,19638.810546875
2020-04-15,6845.5615234375,6928.66455078125,6633.40283203125,6642.10986328125,32288311031,7.146740203164859,2811.174072265625,71.10749816894531,19.8700008392334,1727.199951171875,2.3125,70.20999908447266,23504.349609375,2783.360107421875,857.0399780273438,19550.08984375
2020-04-16,6640.4541015625,7134.45068359375,6555.50439453125,7116.80419921875,46783242377,-0.2897315751431484,2819.93505859375,71.67250061035156,19.8700008392334,1720.4000244140625,2.304500102996826,73.67500305175781,23537.6796875,2799.550048828125,857.7100219726562,19290.19921875
2020-04-17,7116.552734375,7167.18310546875,7050.33203125,7096.1845703125,32513423567,2.275595669052466,2838.4951171875,70.69999694824219,18.270000457763672,1689.199951171875,2.3534998893737793,73.08000183105469,24242.490234375,2874.56005859375,883.280029296875,19897.259765625
2020-04-18,7092.29150390625,7269.95654296875,7089.2470703125,7257.6650390625,32447188386,-0.9402505352301915,2838.4951171875,70.69999694824219,18.270000457763672,1689.199951171875,2.3534998893737793,73.08000183105469,24242.490234375,2874.56005859375,883.280029296875,19897.259765625
2020-04-19,7260.92236328125,7280.52197265625,7167.0546875,7189.4248046875,31311210215,-4.276646838190478,2838.4951171875,70.69999694824219,18.270000457763672,1689.199951171875,2.3534998893737793,73.08000183105469,24242.490234375,2874.56005859375,883.280029296875,19897.259765625
2020-04-20,7186.87353515625,7240.29052734375,6835.5029296875,6881.95849609375,37747113936,-0.023761461322069355,2852.552978515625,69.23249816894531,-37.630001068115234,1701.5999755859375,2.3345000743865967,71.76249694824219,23650.439453125,2823.159912109375,889.1500244140625,19669.119140625
2020-04-21,6879.7841796875,6934.5517578125,6834.4423828125,6880.3232421875,32589741511,3.4429236680519004,2827.012939453125,67.09249877929688,10.010000228881836,1678.199951171875,2.2669999599456787,67.37750244140625,23018.880859375,2736.56005859375,858.010009765625,19280.779296875
2020-04-22,6879.4404296875,7145.86572265625,6867.78173828125,7117.20751953125,33249153866,4.391007132869618,2843.97998046875,69.0250015258789,13.779999732971191,1728.699951171875,2.317500114440918,71.5374984741211,23475.8203125,2799.31005859375,870.7999877929688,19137.94921875
2020-04-23,7121.30615234375,7491.78515625,7081.5947265625,7429.724609375,43500782316,1.6309658285092787,2838.4990234375,68.75749969482422,16.5,1733.300048828125,2.3239998817443848,71.00250244140625,23515.259765625,2797.800048828125,877.9099731445312,19429.439453125
2020-04-24,7434.181640625,7574.19580078125,7434.181640625,7550.90087890625,34636526286,0.2520911948821203,2808.529052734375,70.74250030517578,16.940000534057617,1723.5,2.3480000495910645,72.39749908447266,23775.26953125,2836.739990234375,865.7999877929688,19262.0
2020-04-25,7550.48291015625,7641.36376953125,7521.67236328125,7569.93603515625,32941541447,1.4522071498782596,2808.529052734375,70.74250030517578,16.940000534057617,1723.5,2.3480000495910645,72.39749908447266,23775.26953125,2836.739990234375,865.7999877929688,19262.0
2020-04-26,7570.13916015625,7700.59423828125,7561.40771484375,7679.8671875,33070154491,1.5069777105927384,2808.529052734375,70.74250030517578,16.940000534057617,1723.5,2.3480000495910645,72.39749908447266,23775.26953125,2836.739990234375,865.7999877929688,19262.0
2020-04-27,7679.4189453125,7795.60107421875,7679.4189453125,7795.60107421875,36162144725,0.1469741643032707,2815.4951171875,70.7925033569336,12.779999732971191,1711.9000244140625,2.381999969482422,74.2699966430664,24133.779296875,2878.47998046875,886.0700073242188,19783.220703125
2020-04-28,7796.97021484375,7814.52734375,7730.806640625,7807.05859375,33187959921,12.731805202323422,2810.02392578125,69.6449966430664,12.34000015258789,1710.5,2.378999948501587,72.83999633789062,24101.55078125,2863.389892578125,900.8499755859375,19771.189453125
2020-04-29,7806.71240234375,8871.75390625,7786.04931640625,8801.0380859375,60201052203,-1.6189496467202469,2822.44189453125,71.93250274658203,15.0600004196167,1703.4000244140625,2.374500036239624,74.61499786376953,24633.859375,2939.510009765625,919.989990234375,19771.189453125
2020-04-30,8797.669921875,9440.650390625,8533.255859375,8658.5537109375,66964629541,2.3816089558295506,2860.08203125,73.44999694824219,18.84000015258789,1684.199951171875,2.3540000915527344,73.06999969482422,24345.720703125,2912.429931640625,899.8699951171875,20193.689453125
2020-05-01,8672.7822265625,9048.0234375,8667.763671875,8864.7666015625,44068389997,1.3968791699848548,2860.08203125,72.26750183105469,19.780000686645508,1694.5,2.31850004196167,70.69499969482422,23723.689453125,2830.7099609375,899.8699951171875,19619.349609375
2020-05-02,8869.0576171875,9007.1875,8811.3662109375,8988.5966796875,40134388683,-1.0138170944239966,2860.08203125,72.26750183105469,19.780000686645508,1694.5,2.31850004196167,70.69499969482422,23723.689453125,2830.7099609375,899.8699951171875,19619.349609375
2020-05-03,8983.6142578125,9167.78125,8830.9716796875,8897.46875,47101785174,0.17067266322232655,2860.08203125,72.26750183105469,19.780000686645508,1694.5,2.31850004196167,70.69499969482422,23723.689453125,2830.7099609375,899.8699951171875,19619.349609375
2020-05-04,8895.7451171875,8956.90625,8645.0244140625,8912.654296875,45718796276,1.0144678859214995,2860.08203125,73.29000091552734,20.389999389648438,1706.9000244140625,2.3239998817443848,72.82250213623047,23749.759765625,2842.739990234375,863.5599975585938,19619.349609375
2020-05-05,8912.83203125,9062.4150390625,8856.8271484375,9003.0703125,43148462663,2.9511199738283755,2860.08203125,74.38999938964844,24.559999465942383,1704.4000244140625,2.3410000801086426,73.43499755859375,23883.08984375,2868.43994140625,882.25,19619.349609375
2020-05-06,9007.44140625,9411.4677734375,8966.7060546875,9268.76171875,49371886931,7.366214135771076,2878.139892578125,75.15750122070312,23.989999771118164,1684.199951171875,2.3524999618530273,74.44750213623047,23664.640625,2848.419921875,875.010009765625,19619.349609375
2020-05-07,9261.8955078125,9992.6640625,9138.322265625,9951.5185546875,61112700562,-1.0938284289408906,2871.52294921875,75.93499755859375,23.549999237060547,1721.800048828125,2.385499954223633,76.21749877929688,23875.890625,2881.18994140625,889.75,19674.76953125
2020-05-08,9936.162109375,9996.7431640625,9767.1728515625,9842.666015625,51780748042,-2.5274608612654736,2895.340087890625,77.53250122070312,24.739999771118164,1709.9000244140625,2.4084999561309814,78.125,24331.3203125,2929.800048828125,900.3699951171875,20179.08984375
2020-05-09,9840.90625,9913.86328125,9580.64453125,9593.896484375,46566121841,-8.729152140388742,2895.340087890625,77.53250122070312,24.739999771118164,1709.9000244140625,2.4084999561309814,78.125,24331.3203125,2929.800048828125,900.3699951171875,20179.08984375
2020-05-10,9591.1689453125,9595.5810546875,8395.107421875,8756.4306640625,63325279337,-1.7659566044374797,2895.340087890625,77.53250122070312,24.739999771118164,1709.9000244140625,2.4084999561309814,78.125,24331.3203125,2929.800048828125,900.3699951171875,20179.08984375
2020-05-11,8755.53515625,9033.470703125,8374.3232421875,8601.7958984375,57119858802,2.3562712138033515,2894.800048828125,78.75250244140625,24.139999389648438,1695.300048828125,2.381999969482422,80.65499877929688,24221.990234375,2930.18994140625,895.5700073242188,20390.66015625
2020-05-12,8610.3857421875,8949.8984375,8569.6435546875,8804.4775390625,42142717533,5.287193516704303,2891.555908203125,77.85250091552734,25.780000686645508,1704.4000244140625,2.3605000972747803,78.0250015258789,23764.779296875,2870.1201171875,893.3400268554688,20366.48046875
2020-05-13,8805.3876953125,9317.87890625,8805.3876953125,9269.9873046875,45558144023,5.002535168149658,2898.050048828125,76.9124984741211,25.290000915527344,1713.9000244140625,2.3489999771118164,77.80000305175781,23247.970703125,2820.0,874.2899780273438,20267.05078125
2020-05-14,9271.3291015625,9793.2685546875,9255.03515625,9733.7216796875,56426907637,-4.166180495059313,2870.342041015625,77.38500213623047,27.559999465942383,1738.0999755859375,2.3510000705718994,80.30500030517578,23625.33984375,2852.5,856.1599731445312,19914.779296875
2020-05-15,9734.291015625,9755.828125,9261.3984375,9328.197265625,48158802327,0.5233209039209763,2868.458984375,76.92749786376953,29.43000030517578,1753.4000244140625,2.3334999084472656,84.90750122070312,23685.419921875,2863.699951171875,858.52001953125,20037.470703125
2020-05-16,9333.240234375,9564.205078125,9260.6943359375,9377.013671875,36164766408,3.132400103227817,2868.458984375,76.92749786376953,29.43000030517578,1753.4000244140625,2.3334999084472656,84.90750122070312,23685.419921875,2863.699951171875,858.52001953125,20037.470703125
2020-05-17,9374.9296875,9823.001953125,9349.5458984375,9670.7392578125,40084250663,0.5773698991511145,2868.458984375,76.92749786376953,29.43000030517578,1753.4000244140625,2.3334999084472656,84.90750122070312,23685.419921875,2863.699951171875,858.52001953125,20037.470703125
2020-05-18,9675.6953125,9906.0302734375,9570.359375,9726.5751953125,41827139896,0.025321252090737545,2875.41796875,78.73999786376953,31.81999969482422,1731.800048828125,2.4049999713897705,87.50250244140625,24597.369140625,2953.909912109375,896.6199951171875,20133.73046875
2020-05-19,9727.0634765625,9836.0478515625,9539.6240234375,9729.0380859375,39254288955,-2.117954918100662,2898.575927734375,78.28500366210938,32.5,1744.199951171875,2.4230000972747803,88.05500030517578,24206.859375,2922.93994140625,890.1400146484375,20433.44921875
2020-05-20,9725.3291015625,9804.7939453125,9447.201171875,9522.9814453125,36546239703,-4.633209978369557,2883.738037109375,79.80750274658203,33.4900016784668,1750.5999755859375,2.4674999713897705,89.69999694824219,24575.900390625,2971.610107421875,902.2899780273438,20595.150390625
2020-05-21,9522.740234375,9555.2421875,8869.9306640625,9081.76171875,39326160532,1.110086707949609,2867.924072265625,79.2125015258789,33.91999816894531,1720.5,2.4519999027252197,87.75250244140625,24474.119140625,2948.510009765625,890.8599853515625,20552.310546875
2020-05-22,9080.3349609375,9232.9365234375,9008.638671875,9182.5771484375,29810773699,0.29087652089092586,2813.764892578125,79.72250366210938,33.25,1734.5999755859375,2.4089999198913574,90.26249694824219,24465.16015625,2955.449951171875,890.8699951171875,20388.16015625
2020-05-23,9185.0625,9302.501953125,9118.1083984375,9209.287109375,27727866812,-4.548874851409979,2813.764892578125,79.72250366210938,33.25,1734.5999755859375,2.4089999198913574,90.26249694824219,24465.16015625,2955.449951171875,890.8699951171875,20388.16015625
2020-05-24,9212.283203125,9288.404296875,8787.2509765625,8790.3681640625,32518803300,1.3260696716498988,2813.764892578125,79.72250366210938,33.25,1734.5999755859375,2.4089999198913574,90.26249694824219,24465.16015625,2955.449951171875,890.8699951171875,20388.16015625
2020-05-25,8786.107421875,8951.005859375,8719.66796875,8906.9345703125,31288157264,-0.8070322664891605,2817.969970703125,79.72250366210938,33.25,1734.5999755859375,2.4089999198913574,90.26249694824219,24465.16015625,2955.449951171875,907.8900146484375,20741.650390625
2020-05-26,8909.5859375,8991.9677734375,8757.2939453125,8835.052734375,29584186947,3.9158209254817056,2846.547119140625,79.18250274658203,34.349998474121094,1704.800048828125,2.438499927520752,87.17749786376953,24995.109375,2991.77001953125,919.3699951171875,21271.169921875
2020-05-27,8837.380859375,9203.3203125,8834.1572265625,9181.017578125,32740536902,3.7548495632866885,2836.803955078125,79.52749633789062,32.810001373291016,1710.300048828125,2.4024999141693115,85.25250244140625,25548.26953125,3036.1298828125,927.239990234375,21419.23046875
2020-05-28,9184.9453125,9546.3193359375,9148.45703125,9525.7509765625,34367073114,-0.9093976247976698,2846.221923828125,79.5625,33.709999084472656,1713.300048828125,2.4130001068115234,84.87000274658203,25400.640625,3029.72998046875,943.02001953125,21916.310546875
2020-05-29,9528.35546875,9573.6669921875,9379.3388671875,9439.1240234375,32896642044,2.768159825145977,2852.35107421875,79.48500061035156,35.4900016784668,1736.9000244140625,2.426500082015991,88.75499725341797,25383.109375,3044.31005859375,930.25,21877.890625
2020-05-30,9438.9140625,9704.0302734375,9366.7294921875,9700.4140625,32722975141,-2.4674768232348376,2852.35107421875,79.48500061035156,35.4900016784668,1736.9000244140625,2.426500082015991,88.75499725341797,25383.109375,3044.31005859375,930.25,21877.890625
2020-05-31,9700.10546875,9700.34375,9432.296875,9461.05859375,27773290299,7.464386293982206,2852.35107421875,79.48500061035156,35.4900016784668,1736.9000244140625,2.426500082015991,88.75499725341797,25383.109375,3044.31005859375,930.25,21877.890625
2020-06-01,9463.60546875,10199.5654296875,9450.8994140625,10167.2685546875,35198901068,-6.269774820259899,2915.430908203125,80.4625015258789,35.439998626708984,1737.800048828125,2.4744999408721924,88.0625,25475.01953125,3055.72998046875,943.47998046875,22062.390625
2020-06-02,10162.9736328125,10182.3408203125,9460.5712890625,9529.8037109375,39137252109,1.3317594606312655,2921.39794921875,80.83499908447266,36.810001373291016,1725.199951171875,2.494499921798706,88.25250244140625,25742.650390625,3080.820068359375,958.969970703125,22325.609375
2020-06-03,9533.7607421875,9682.859375,9471.8466796875,9656.7177734375,25007459262,1.4903505382374727,2923.37109375,81.27999877929688,37.290000915527344,1697.800048828125,2.496500015258789,87.69499969482422,26269.890625,3122.8701171875,988.1599731445312,22613.759765625
2020-06-04,9655.8544921875,9887.6103515625,9525.2470703125,9800.63671875,25921805072,-1.3785177382049874,2919.2509765625,80.58000183105469,37.40999984741211,1718.9000244140625,2.493000030517578,87.66500091552734,26281.8203125,3112.35009765625,986.6599731445312,22695.740234375
2020-06-05,9800.2158203125,9869.2373046875,9663.216796875,9665.533203125,23509628646,-0.12263695520872142,2930.799072265625,82.875,39.54999923706055,1676.199951171875,2.556999921798706,89.19999694824219,27110.98046875,3193.929931640625,1014.739990234375,22863.73046875
2020-06-06,9664.904296875,9773.431640625,9591.0244140625,9653.6796875,20438419222,1.0894586827723485,2930.799072265625,82.875,39.54999923706055,1676.199951171875,2.556999921798706,89.19999694824219,27110.98046875,3193.929931640625,1014.739990234375,22863.73046875
2020-06-07,9653.0029296875,9768.498046875,9458.150390625,9758.8525390625,25015250846,0.1294898011771073,2930.799072265625,82.875,39.54999923706055,1676.199951171875,2.556999921798706,89.19999694824219,27110.98046875,3193.929931640625,1014.739990234375,22863.73046875
2020-06-08,9760.0634765625,9782.306640625,9675.8857421875,9771.4892578125,21486346312,0.24777121338637187,2937.77099609375,83.36499786376953,38.189998626708984,1698.300048828125,2.569999933242798,88.05000305175781,27572.439453125,3232.389892578125,1007.5499877929688,23178.099609375
2020-06-09,9774.3603515625,9836.369140625,9664.7197265625,9795.7001953125,23717842783,0.7594610876882513,2956.112060546875,85.99749755859375,38.939998626708984,1714.699951171875,2.6005001068115234,90.45999908447266,27272.30078125,3207.179931640625,995.2100219726562,23091.029296875
2020-06-10,9794.119140625,9908.896484375,9728.291015625,9870.0947265625,25706567601,-5.555301055894358,2943.7529296875,88.20999908447266,39.599998474121094,1713.300048828125,2.6570000648498535,93.6675033569336,26989.990234375,3190.139892578125,989.2100219726562,23124.94921875
2020-06-11,9870.078125,9938.2978515625,9263.0693359375,9321.78125,30247143440,1.7063530642279279,2920.89697265625,83.9749984741211,36.34000015258789,1732.0,2.5864999294281006,87.9625015258789,25128.169921875,3002.10009765625,947.72998046875,22472.91015625
2020-06-12,9320.6904296875,9540.4658203125,9285.8515625,9480.84375,22610564515,-0.05871213994007585,2919.740966796875,84.69999694824219,36.2599983215332,1729.300048828125,2.6015000343322754,89.32499694824219,25605.5390625,3041.31005859375,953.3900146484375,22305.48046875
2020-06-13,9480.7353515625,9493.2119140625,9396.009765625,9475.27734375,17564322315,-0.9338962291258746,2919.740966796875,84.69999694824219,36.2599983215332,1729.300048828125,2.6015000343322754,89.32499694824219,25605.5390625,3041.31005859375,953.3900146484375,22305.48046875
2020-06-14,9477.5537109375,9482.2705078125,9347.59375,9386.7880859375,18991732746,0.6808938469139436,2919.740966796875,84.69999694824219,36.2599983215332,1729.300048828125,2.6015000343322754,89.32499694824219,25605.5390625,3041.31005859375,953.3900146484375,22305.48046875
2020-06-15,9386.03515625,9504.8603515625,8990.17578125,9450.7021484375,26699704768,0.9239764861221245,2890.030029296875,85.74749755859375,37.119998931884766,1720.300048828125,2.56850004196167,91.73750305175781,25763.16015625,3066.590087890625,948.8400268554688,21530.94921875
2020-06-16,9454.2666015625,9579.4306640625,9400.4453125,9538.0244140625,21565537209,-0.6056760681470541,2931.75,88.0199966430664,38.380001068115234,1729.5999755859375,2.565999984741211,90.68499755859375,26289.98046875,3124.739990234375,977.4500122070312,22582.2109375
2020-06-17,9533.7841796875,9540.4228515625,9327.33984375,9480.2548828125,20177709879,-0.7216479234543938,2935.8701171875,87.89749908447266,37.959999084472656,1729.199951171875,2.5920000076293945,92.36000061035156,26119.609375,3113.489990234375,985.6199951171875,22455.759765625
2020-06-18,9481.5673828125,9482.7822265625,9328.3955078125,9411.8408203125,17770083003,-1.3156009327927487,2939.320068359375,87.93250274658203,38.84000015258789,1724.800048828125,2.5910000801086426,92.18000030517578,26080.099609375,3115.340087890625,980.969970703125,22355.4609375
2020-06-19,9410.2939453125,9440.8759765625,9274.2958984375,9288.0185546875,19632223107,0.47719828900030237,2967.6298828125,87.43000030517578,39.75,1745.9000244140625,2.615000009536743,92.61250305175781,25871.4609375,3097.739990234375,985.4199829101562,22478.7890625
2020-06-20,9290.9599609375,9394.9716796875,9247.3798828125,9332.3408203125,17130541557,-0.30764990320015784,2967.6298828125,87.43000030517578,39.75,1745.9000244140625,2.615000009536743,92.61250305175781,25871.4609375,3097.739990234375,985.4199829101562,22478.7890625
2020-06-21,9330.9267578125,9401.107421875,9300.4306640625,9303.6298828125,15324301169,3.709174751916078,2967.6298828125,87.43000030517578,39.75,1745.9000244140625,2.615000009536743,92.61250305175781,25871.4609375,3097.739990234375,985.4199829101562,22478.7890625
2020-06-22,9300.9150390625,9655.0732421875,9296.8720703125,9648.7177734375,21104009514,-0.19753474772544743,2965.27197265625,89.71749877929688,40.459999084472656,1756.699951171875,2.6554999351501465,95.26750183105469,26024.9609375,3117.860107421875,979.6699829101562,22437.26953125
2020-06-23,9644.076171875,9670.541015625,9547.2470703125,9629.658203125,17006433272,-3.282025643027875,2970.6201171875,91.63249969482422,40.369998931884766,1772.0999755859375,2.6600000858306885,94.5,26156.099609375,3131.2900390625,993.8499755859375,22549.05078125
2020-06-24,9632.1494140625,9680.3671875,9278.2333984375,9313.6103515625,18961716076,-0.5239308190707503,2979.551025390625,90.01499938964844,38.0099983215332,1765.800048828125,2.6505000591278076,92.3550033569336,25445.939453125,3050.330078125,965.0,22534.3203125
2020-06-25,9314.126953125,9340.1611328125,9095.32421875,9264.8134765625,18616048626,-1.0998117562784016,2979.551025390625,91.20999908447266,38.720001220703125,1762.0999755859375,2.6624999046325684,94.9000015258789,25745.599609375,3083.760009765625,972.260009765625,22259.7890625
2020-06-26,9260.9951171875,9310.5166015625,9101.73828125,9162.91796875,18341465837,-1.2826410118569775,2979.551025390625,88.40750122070312,38.4900016784668,1772.5,2.671999931335449,91.55000305175781,25015.55078125,3009.050048828125,971.0700073242188,22512.080078125
2020-06-27,9167.82421875,9207.810546875,8998.216796875,9045.390625,17273093144,1.0855408054862181,2979.551025390625,88.40750122070312,38.4900016784668,1772.5,2.671999931335449,91.55000305175781,25015.55078125,3009.050048828125,971.0700073242188,22512.080078125
2020-06-28,9048.4609375,9197.546875,8975.525390625,9143.58203125,14560870760,0.5170015512075743,2979.551025390625,88.40750122070312,38.4900016784668,1772.5,2.671999931335449,91.55000305175781,25015.55078125,3009.050048828125,971.0700073242188,22512.080078125
2020-06-29,9140.029296875,9237.5732421875,9041.8759765625,9190.8544921875,16460547078,-0.5751513982724221,2961.51611328125,90.44499969482422,39.70000076293945,1774.800048828125,2.679500102996826,92.0,25595.80078125,3053.239990234375,975.5999755859375,21995.0390625
2020-06-30,9185.5810546875,9217.8359375,9084.837890625,9137.9931640625,15735797744,0.988532488788163,2984.674072265625,91.19999694824219,39.27000045776367,1793.0,2.7135000228881836,94.97750091552734,25812.880859375,3100.2900390625,976.5399780273438,22288.140625
2020-07-01,9145.9853515625,9309.7548828125,9104.7353515625,9228.3251953125,15971550355,-1.1368806022981404,3025.98095703125,91.02749633789062,39.81999969482422,1773.199951171875,2.7170000076293945,95.30000305175781,25734.970703125,3115.860107421875,977.1300048828125,22121.73046875
2020-07-02,9231.1396484375,9274.962890625,9036.623046875,9123.41015625,16338916796,-0.395756024273064,3090.569091796875,91.02749633789062,40.650001525878906,1784.0,2.7335000038146973,96.12249755859375,25827.359375,3130.010009765625,998.3200073242188,22145.9609375
2020-07-03,9124.8427734375,9202.3447265625,9058.794921875,9087.3037109375,13078970999,0.4972274697731871,3152.81298828125,91.02749633789062,40.650001525878906,1784.0,2.7335000038146973,96.12249755859375,25827.359375,3130.010009765625,992.8699951171875,22306.48046875
2020-07-04,9084.2333984375,9183.2958984375,9053.6298828125,9132.48828125,12290528515,-0.641072801130238,3152.81298828125,91.02749633789062,40.650001525878906,1784.0,2.7335000038146973,96.12249755859375,25827.359375,3130.010009765625,992.8699951171875,22306.48046875
2020-07-05,9126.0908203125,9162.18359375,8977.015625,9073.9423828125,12903406143,3.32305643833104,3152.81298828125,91.02749633789062,40.650001525878906,1784.0,2.7335000038146973,96.12249755859375,25827.359375,3130.010009765625,992.8699951171875,22306.48046875
2020-07-06,9072.849609375,9375.474609375,9058.6640625,9375.474609375,17889263252,-1.314037643510968,3332.881103515625,93.4625015258789,40.630001068115234,1788.5,2.7660000324249268,98.39250183105469,26287.029296875,3179.719970703125,1008.0499877929688,22714.439453125
2020-07-07,9349.1611328125,9360.6171875,9201.8154296875,9252.27734375,13839652595,1.9028359994139876,3345.3369140625,93.17250061035156,40.619998931884766,1804.199951171875,2.7874999046325684,98.71749877929688,25890.1796875,3145.320068359375,1002.6400146484375,22614.689453125
2020-07-08,9253.0205078125,9450.3359375,9249.5,9428.3330078125,19702359883,-1.5948231171979632,3403.43994140625,95.34249877929688,40.900001525878906,1815.5,2.814500093460083,102.16000366210938,26067.279296875,3169.93994140625,994.9299926757812,22438.650390625
2020-07-09,9427.994140625,9431.37890625,9234.9990234375,9277.9677734375,18000702524,0.009052022711308894,3450.593994140625,95.75250244140625,39.619998931884766,1799.199951171875,2.828000068664551,105.08999633789062,25706.08984375,3152.050048828125,985.3300170898438,22529.2890625
2020-07-10,9273.357421875,9287.4716796875,9118.001953125,9278.8076171875,16860035605,-0.4145030168397623,3383.322021484375,95.91999816894531,40.54999923706055,1798.199951171875,2.88700008392334,104.7925033569336,26075.30078125,3185.0400390625,993.7000122070312,22290.810546875
2020-07-11,9277.51171875,9293.5322265625,9199.4853515625,9240.3466796875,13249910444,0.3912550206798482,3383.322021484375,95.91999816894531,40.54999923706055,1798.199951171875,2.88700008392334,104.7925033569336,26075.30078125,3185.0400390625,993.7000122070312,22290.810546875
2020-07-12,9241.0546875,9319.4189453125,9197.4501953125,9276.5,14452361907,-0.3545059255915528,3383.322021484375,95.91999816894531,40.54999923706055,1798.199951171875,2.88700008392334,104.7925033569336,26075.30078125,3185.0400390625,993.7000122070312,22290.810546875
2020-07-13,9277.205078125,9306.4052734375,9224.29296875,9243.6142578125,17519821266,-0.004331537576462985,3443.285888671875,95.47750091552734,40.099998474121094,1811.0,2.941999912261963,100.52249908447266,26085.80078125,3155.219970703125,1007.969970703125,22784.740234375
2020-07-14,9238.703125,9283.841796875,9171.6611328125,9243.2138671875,18085038362,-0.5450155524782674,3414.618896484375,97.05750274658203,40.290000915527344,1810.5999755859375,2.9159998893737793,103.7699966430664,26642.58984375,3197.52001953125,997.47998046875,22587.009765625
2020-07-15,9241.8974609375,9275.3251953125,9171.93359375,9192.8369140625,15844731575,-0.6593108913667822,3361.303955078125,97.7249984741211,41.20000076293945,1811.4000244140625,2.870500087738037,102.27249908447266,26870.099609375,3226.56005859375,1013.3599853515625,22945.5
2020-07-16,9191.98046875,9214.3125,9088.947265625,9132.2275390625,15713967523,0.2098616025556055,3210.09912109375,96.52249908447266,40.75,1798.699951171875,2.885999917984009,101.34750366210938,26734.7109375,3215.570068359375,1008.5999755859375,22770.359375
2020-07-17,9131.8125,9182.25390625,9089.2021484375,9151.392578125,13944570749,0.08356608977502233,3214.12890625,96.32749938964844,40.59000015258789,1808.300048828125,2.887500047683716,102.01499938964844,26671.94921875,3224.72998046875,1006.219970703125,22696.419921875
2020-07-18,9151.18359375,9230.9833984375,9100.82421875,9159.0400390625,12252601475,0.2923597193133398,3214.12890625,96.32749938964844,40.59000015258789,1808.300048828125,2.887500047683716,102.01499938964844,26671.94921875,3224.72998046875,1006.219970703125,22696.419921875
2020-07-19,9158.005859375,9201.3984375,9097.6328125,9185.8173828125,12939002784,-0.23499201650132306,3214.12890625,96.32749938964844,40.59000015258789,1808.300048828125,2.887500047683716,102.01499938964844,26671.94921875,3224.72998046875,1006.219970703125,22696.419921875
2020-07-20,9187.220703125,9214.2705078125,9137.509765625,9164.2314453125,13755604146,2.298678850016933,3314.14892578125,98.35749816894531,40.810001373291016,1815.9000244140625,2.8984999656677246,105.10749816894531,26680.869140625,3251.840087890625,1012.8099975585938,22717.48046875
2020-07-21,9162.5146484375,9407.2626953125,9149.3896484375,9374.8876953125,18069581956,1.6050921443329758,3320.89501953125,97.0,41.959999084472656,1842.4000244140625,2.940999984741211,103.28500366210938,26840.400390625,3257.300048828125,1017.7899780273438,22884.220703125
2020-07-22,9375.080078125,9530.5185546875,9319.6533203125,9525.36328125,16532254884,0.584848921034431,3333.1640625,97.27249908447266,41.900001525878906,1864.0999755859375,2.9084999561309814,104.38749694824219,27005.83984375,3276.02001953125,1003.7899780273438,22751.609375
2020-07-23,9527.1416015625,9610.2470703125,9483.00390625,9581.072265625,18146399002,-0.4611142289210002,3325.110107421875,92.84500122070312,41.06999969482422,1889.0999755859375,2.924499988555908,101.29750061035156,26652.330078125,3235.659912109375,1005.27001953125,22751.609375
2020-07-24,9585.5146484375,9623.3369140625,9481.4541015625,9536.892578125,16552768325,1.4702976045533722,3196.76806640625,92.61499786376953,41.290000915527344,1897.300048828125,2.881999969482422,101.94499969482422,26469.890625,3215.6298828125,986.9500122070312,22751.609375
2020-07-25,9539.4853515625,9704.556640625,9530.2119140625,9677.11328125,16610070933,2.356629547567324,3196.76806640625,92.61499786376953,41.290000915527344,1897.300048828125,2.881999969482422,101.94499969482422,26469.890625,3215.6298828125,986.9500122070312,22751.609375
2020-07-26,9680.234375,10023.8076171875,9652.84765625,9905.1669921875,20507998997,10.96100707382146,3196.76806640625,92.61499786376953,41.290000915527344,1897.300048828125,2.881999969482422,101.94499969482422,26469.890625,3215.6298828125,986.9500122070312,22751.609375
2020-07-27,9905.2177734375,11298.2216796875,9903.9697265625,10990.873046875,35359749590,-0.7101328925793737,3205.22705078125,94.80999755859375,41.599998474121094,1931.0,2.888000011444092,104.21499633789062,26584.76953125,3239.409912109375,983.7000122070312,22715.849609375
2020-07-28,11017.4638671875,11204.3271484375,10632.6318359375,10912.8232421875,28766551142,1.7194865809297744,3227.9599609375,93.25250244140625,41.040000915527344,1944.699951171875,2.9049999713897705,102.15499877929688,26379.279296875,3218.43994140625,984.9000244140625,22657.380859375
2020-07-29,10912.953125,11304.3974609375,10856.1416015625,11100.4677734375,24617249715,0.09680757576464583,3294.552001953125,95.04000091552734,41.27000045776367,1953.5,2.9054999351501465,104.65499877929688,26539.5703125,3258.43994140625,987.0900268554688,22397.109375
2020-07-30,11099.8330078125,11169.3564453125,10895.455078125,11111.2138671875,22857247901,1.9102587010254801,3286.822021484375,96.19000244140625,39.91999816894531,1942.300048828125,2.9045000076293945,106.13999938964844,26313.650390625,3246.219970703125,966.0800170898438,22339.23046875
2020-07-31,11110.2109375,11415.8642578125,10987.0537109375,11323.466796875,23160469766,3.851523428168302,3310.007080078125,106.26000213623047,40.27000045776367,1962.800048828125,2.8589999675750732,106.14749908447266,26428.3203125,3271.1201171875,954.260009765625,21710.0
2020-08-01,11322.5703125,11794.775390625,11239.6826171875,11759.5927734375,26075670303,-6.0034265575901635,3310.007080078125,106.26000213623047,40.27000045776367,1962.800048828125,2.8589999675750732,106.14749908447266,26428.3203125,3271.1201171875,954.260009765625,21710.0
2020-08-02,11758.7646484375,12034.14453125,11018.1298828125,11053.6142578125,27410067336,1.7436321777176023,3310.007080078125,106.26000213623047,40.27000045776367,1962.800048828125,2.8589999675750732,106.14749908447266,26428.3203125,3271.1201171875,954.260009765625,21710.0
2020-08-03,11043.7685546875,11453.0791015625,11012.4150390625,11246.3486328125,20271713443,-0.359726129861071,3367.966064453125,108.9375,41.0099983215332,1966.0,2.9079999923706055,110.10250091552734,26664.400390625,3294.610107421875,971.3099975585938,22195.380859375
2020-08-04,11246.203125,11385.3818359375,11094.1455078125,11205.892578125,21250197042,4.828976175167332,3371.68994140625,109.66500091552734,41.70000076293945,2001.199951171875,2.8894999027252197,112.27749633789062,26828.470703125,3306.510009765625,973.2999877929688,22573.66015625
2020-08-05,11203.8232421875,11786.6171875,11158.28515625,11747.0224609375,24411254471,0.2788023660583505,3377.56005859375,110.0625,42.189998626708984,2031.0999755859375,2.9114999771118164,112.86750030517578,27201.51953125,3327.77001953125,981.7000122070312,22514.849609375
2020-08-06,11749.87109375,11902.3359375,11598.7138671875,11779.7734375,23400740340,-1.513618086086388,3386.4599609375,113.90249633789062,41.95000076293945,2051.5,2.9054999351501465,113.3550033569336,27386.98046875,3349.159912109375,972.8200073242188,22418.150390625
2020-08-07,11778.89453125,11898.0380859375,11408.59375,11601.47265625,23132312867,1.3151196120374076,3354.034912109375,111.11250305175781,41.220001220703125,2010.0999755859375,2.7904999256134033,111.99500274658203,27433.48046875,3351.280029296875,972.9500122070312,22329.939453125
2020-08-08,11604.5537109375,11800.064453125,11558.431640625,11754.0458984375,17572057837,-0.6662100973708895,3354.034912109375,111.11250305175781,41.220001220703125,2010.0999755859375,2.7904999256134033,111.99500274658203,27433.48046875,3351.280029296875,972.9500122070312,22329.939453125
2020-08-09,11737.3251953125,11806.056640625,11548.7841796875,11675.7392578125,17489608833,1.7332698670629254,3354.034912109375,111.11250305175781,41.220001220703125,2010.0999755859375,2.7904999256134033,111.99500274658203,27433.48046875,3351.280029296875,972.9500122070312,22329.939453125
2020-08-10,11662.2568359375,12045.140625,11662.2568359375,11878.111328125,26114112569,-3.9365343915648388,3379.251953125,112.72750091552734,41.939998626708984,2024.4000244140625,2.8585000038146973,111.6500015258789,27791.439453125,3360.469970703125,973.1099853515625,22329.939453125
2020-08-11,11881.6474609375,11932.7109375,11195.708984375,11410.525390625,27039782640,1.5284938573538076,3340.2900390625,109.375,41.61000061035156,1932.5999755859375,2.871999979019165,108.5,27686.91015625,3333.68994140625,993.7000122070312,22750.240234375
2020-08-12,11404.5966796875,11748.396484375,11249.60546875,11584.9345703125,25064548486,1.7195015111304723,3319.26611328125,113.01000213623047,42.66999816894531,1934.9000244140625,2.88700008392334,114.40249633789062,27976.83984375,3380.35009765625,1005.7100219726562,22843.9609375
2020-08-13,11588.4052734375,11796.396484375,11216.8720703125,11784.1376953125,27522199497,-0.12955213149429268,3320.72607421875,115.01000213623047,42.2400016784668,1956.699951171875,2.803999900817871,114.43000030517578,27896.720703125,3373.429931640625,999.2899780273438,23249.609375
2020-08-14,11772.6591796875,12150.994140625,11685.455078125,11768.87109375,24237958589,0.8227394765919493,3360.09912109375,114.90750122070312,42.0099983215332,1937.0,2.8559999465942383,115.63999938964844,27931.01953125,3372.85009765625,984.469970703125,23289.359375
2020-08-15,11768.697265625,11963.203125,11768.697265625,11865.6982421875,23354924400,0.22843551383793237,3360.09912109375,114.90750122070312,42.0099983215332,1937.0,2.8559999465942383,115.63999938964844,27931.01953125,3372.85009765625,984.469970703125,23289.359375
2020-08-16,11866.685546875,11934.9013671875,11737.1884765625,11892.8037109375,20583375490,3.040482644811049,3360.09912109375,114.90750122070312,42.0099983215332,1937.0,2.8559999465942383,115.63999938964844,27931.01953125,3372.85009765625,984.469970703125,23289.359375
2020-08-17,11895.658203125,12359.056640625,11806.6962890625,12254.40234375,28227687027,-2.1475461465219614,3438.801025390625,114.60749816894531,42.88999938964844,1985.0,2.8980000019073486,123.37000274658203,27844.91015625,3381.989990234375,986.2100219726562,23096.75
2020-08-18,12251.8955078125,12335.70703125,11954.525390625,11991.2333984375,26043227672,-1.9426708460436926,3451.089111328125,115.5625,42.88999938964844,1999.4000244140625,2.9709999561309814,122.60749816894531,27778.0703125,3389.780029296875,980.25,23051.080078125
2020-08-19,11990.884765625,12028.923828125,11687.3330078125,11758.283203125,24502851117,1.021312934149976,3408.12890625,115.7074966430664,42.93000030517578,1958.699951171875,3.0190000534057617,121.38500213623047,27692.880859375,3374.85009765625,985.6699829101562,23110.609375
2020-08-20,11761.5,11900.4111328125,11710.0634765625,11878.3720703125,20175242945,-2.406750780391065,3363.89892578125,118.2750015258789,42.58000183105469,1933.800048828125,2.9700000286102295,121.41000366210938,27739.73046875,3385.510009765625,972.5,22880.619140625
2020-08-21,11878.0263671875,11899.259765625,11564.9794921875,11592.4892578125,23762425999,0.7706363621583279,3380.68310546875,124.37000274658203,42.34000015258789,1934.5999755859375,2.9135000705718994,126.83499908447266,27930.330078125,3397.159912109375,971.8200073242188,22920.30078125
2020-08-22,11585.4775390625,11689.4072265625,11448.8056640625,11681.8251953125,20224191306,-0.14533293195752028,3380.68310546875,124.37000274658203,42.34000015258789,1934.5999755859375,2.9135000705718994,126.83499908447266,27930.330078125,3397.159912109375,971.8200073242188,22920.30078125
2020-08-23,11679.6962890625,11713.4296875,11559.9208984375,11664.84765625,18482062658,0.9408442365399949,3380.68310546875,124.37000274658203,42.34000015258789,1934.5999755859375,2.9135000705718994,126.83499908447266,27930.330078125,3397.159912109375,971.8200073242188,22920.30078125
2020-08-24,11663.689453125,11807.6318359375,11623.25,11774.595703125,20681511755,-3.4690018052305094,3385.637939453125,125.85749816894531,42.619998931884766,1927.699951171875,2.922499895095825,127.20249938964844,28308.4609375,3431.280029296875,992.27001953125,22985.509765625
2020-08-25,11773.5888671875,11778.2998046875,11189.8505859375,11366.134765625,26301509932,1.0753745063331488,3373.577880859375,124.82499694824219,43.349998474121094,1911.800048828125,2.930999994277954,127.5,28248.439453125,3443.6201171875,992.3699951171875,23296.76953125
2020-08-26,11366.89453125,11530.052734375,11296.9931640625,11488.36328125,22466660958,-1.435938403704018,3329.739013671875,126.52249908447266,43.38999938964844,1940.699951171875,2.9595000743865967,127.7300033569336,28331.919921875,3478.72998046875,1003.4400024414062,23290.859375
2020-08-27,11485.6083984375,11570.7861328125,11185.94140625,11323.3974609375,23240415076,1.934954061432026,3350.110107421875,125.01000213623047,43.040000915527344,1921.5999755859375,2.9649999141693115,126.28250122070312,28492.26953125,3484.550048828125,996.8400268554688,23208.859375
2020-08-28,11325.2958984375,11545.615234375,11316.4228515625,11542.5,19807127588,-0.3087265811132722,3403.806884765625,124.80750274658203,42.970001220703125,1964.5999755859375,2.994999885559082,131.4774932861328,28653.869140625,3508.010009765625,991.5399780273438,22882.650390625
2020-08-29,11541.0546875,11585.640625,11466.29296875,11506.865234375,17485597759,1.7784220187846422,3403.806884765625,124.80750274658203,42.970001220703125,1964.5999755859375,2.994999885559082,131.4774932861328,28653.869140625,3508.010009765625,991.5399780273438,22882.650390625
2020-08-30,11508.7138671875,11715.2646484375,11492.3818359375,11711.505859375,19760127945,-0.26201196706430174,3403.806884765625,124.80750274658203,42.970001220703125,1964.5999755859375,2.994999885559082,131.4774932861328,28653.869140625,3508.010009765625,991.5399780273438,22882.650390625
2020-08-31,11713.306640625,11768.876953125,11598.318359375,11680.8203125,22285928250,2.4797762089964426,3395.677978515625,129.0399932861328,42.61000061035156,1967.5999755859375,3.0409998893737793,133.7449951171875,28430.05078125,3500.31005859375,979.969970703125,23139.759765625
2020-09-01,11679.31640625,12067.0810546875,11601.12890625,11970.478515625,27311555343,-4.648471948812871,3410.60693359375,134.17999267578125,42.7599983215332,1968.199951171875,3.009500026702881,138.2100067138672,28645.66015625,3526.64990234375,981.280029296875,23138.0703125
2020-09-02,11964.8232421875,11964.8232421875,11290.7939453125,11414.0341796875,28037405299,-10.23947612464131,3404.802001953125,131.39999389648438,41.5099983215332,1934.4000244140625,3.003000020980835,143.46499633789062,29100.5,3580.840087890625,997.4199829101562,23247.150390625
2020-09-03,11407.19140625,11443.0224609375,10182.46484375,10245.296875,31927261555,2.601355576262887,3384.98095703125,120.87999725341797,41.369998931884766,1927.5999755859375,2.9579999446868896,130.15499877929688,28292.73046875,3455.06005859375,986.760009765625,23465.529296875
2020-09-04,10230.365234375,10663.919921875,10207.9404296875,10511.8134765625,29965130374,-3.255823502891142,3355.366943359375,120.95999908447266,39.77000045776367,1923.9000244140625,3.0464999675750732,126.2249984741211,28133.310546875,3426.9599609375,974.02001953125,23205.4296875
2020-09-05,10512.5302734375,10581.5712890625,9946.67578125,10169.5673828125,44916565292,1.0893696409813414,3355.366943359375,120.95999908447266,39.77000045776367,1923.9000244140625,3.0464999675750732,126.2249984741211,28133.310546875,3426.9599609375,974.02001953125,23205.4296875
2020-09-06,10167.216796875,10353.927734375,10056.8857421875,10280.3515625,37071460174,0.867790498409815,3355.366943359375,120.95999908447266,39.77000045776367,1923.9000244140625,3.0464999675750732,126.2249984741211,28133.310546875,3426.9599609375,974.02001953125,23205.4296875
2020-09-07,10280.998046875,10399.1533203125,9916.4931640625,10369.5634765625,33703098409,-2.2956306264775628,3292.591064453125,120.95999908447266,39.77000045776367,1923.9000244140625,3.0464999675750732,126.2249984741211,28133.310546875,3426.9599609375,988.8900146484375,23089.94921875
2020-09-08,10369.306640625,10414.775390625,9945.1103515625,10131.5166015625,33430927462,1.0939236349907233,3316.4169921875,112.81999969482422,36.7599983215332,1933.0,3.012500047683716,119.12999725341797,27500.890625,3331.840087890625,973.469970703125,23274.130859375
2020-09-09,10134.1513671875,10350.54296875,10017.2509765625,10242.34765625,24128292755,1.1793293850096198,3254.6279296875,117.31999969482422,38.04999923706055,1944.699951171875,3.0399999618530273,127.1500015258789,27940.470703125,3398.9599609375,988.8900146484375,23032.5390625
2020-09-10,10242.330078125,10503.912109375,10238.1357421875,10363.138671875,54406443211,0.36452631180188266,3234.822998046875,113.48999786376953,37.29999923706055,1954.199951171875,2.986999988555908,123.11750030517578,27534.580078125,3339.18994140625,986.469970703125,23235.470703125
2020-09-11,10369.0283203125,10434.9228515625,10140.8369140625,10400.9150390625,45201121775,0.3966560559340859,3260.345947265625,112.0,37.33000183105469,1937.800048828125,3.0339999198913574,121.6449966430664,27665.640625,3340.969970703125,988.0599975585938,23406.490234375
2020-09-12,10409.861328125,10578.837890625,10292.38671875,10442.1708984375,36750077324,-1.1340078630605377,3260.345947265625,112.0,37.33000183105469,1937.800048828125,3.0339999198913574,121.6449966430664,27665.640625,3340.969970703125,988.0599975585938,23406.490234375
2020-09-13,10452.3994140625,10577.21484375,10224.330078125,10323.755859375,36506852789,3.45883839286778,3260.345947265625,112.0,37.33000183105469,1937.800048828125,3.0339999198913574,121.6449966430664,27665.640625,3340.969970703125,988.0599975585938,23406.490234375
2020-09-14,10328.734375,10800.0107421875,10266.0087890625,10680.837890625,35453581940,1.0871177190313608,3278.81396484375,115.36000061035156,37.2599983215332,1953.0999755859375,3.066499948501587,128.72250366210938,27993.330078125,3383.5400390625,991.25,23559.30078125
2020-09-15,10677.7548828125,10938.6318359375,10656.4599609375,10796.951171875,32509451925,1.648188444401355,3295.679931640625,115.54000091552734,38.279998779296875,1956.300048828125,3.062999963760376,129.91000366210938,27995.599609375,3401.199951171875,995.969970703125,23454.890625
2020-09-16,10797.76171875,11100.1240234375,10704.884765625,10974.9052734375,30769986455,-0.23612995663134795,3283.924072265625,112.12999725341797,40.15999984741211,1960.199951171875,3.058000087738037,125.1449966430664,28032.380859375,3385.489990234375,998.9199829101562,23475.529296875
2020-09-17,10973.251953125,11037.4208984375,10774.6279296875,10948.990234375,38151810523,-0.040225598714782596,3270.43505859375,110.33999633789062,40.970001220703125,1940.0,3.066499948501587,124.63500213623047,27901.98046875,3357.010009765625,992.0599975585938,23319.369140625
2020-09-18,10951.8203125,11034.908203125,10829.6572265625,10944.5859375,26341903912,1.3683545731443925,3338.090087890625,106.83999633789062,41.11000061035156,1952.0999755859375,3.1135001182556152,121.89250183105469,27657.419921875,3319.469970703125,982.77001953125,23360.30078125
2020-09-19,10933.7529296875,11134.0927734375,10909.6181640625,11094.3466796875,22764204008,-1.4067993350005525,3338.090087890625,106.83999633789062,41.11000061035156,1952.0999755859375,3.1135001182556152,121.89250183105469,27657.419921875,3319.469970703125,982.77001953125,23360.30078125
2020-09-20,11095.8701171875,11095.8701171875,10814.4775390625,10938.271484375,24699523788,-4.351800185522626,3338.090087890625,106.83999633789062,41.11000061035156,1952.0999755859375,3.1135001182556152,121.89250183105469,27657.419921875,3319.469970703125,982.77001953125,23360.30078125
2020-09-21,10934.92578125,10988.3046875,10380.2607421875,10462.259765625,28884999244,0.7283340025915352,3316.93505859375,110.08000183105469,39.310001373291016,1901.199951171875,3.0295000076293945,125.17250061035156,27147.69921875,3281.06005859375,949.489990234375,23360.30078125
2020-09-22,10459.6240234375,10568.0771484375,10382.7265625,10538.4599609375,23621787804,-2.773397997272453,3274.302001953125,111.80999755859375,39.599998474121094,1898.5999755859375,3.059000015258789,126.37750244140625,27288.1796875,3315.570068359375,949.989990234375,23360.30078125
2020-09-23,10535.4921875,10537.828125,10197.865234375,10246.1865234375,23788661867,5.015328206616498,3279.7109375,107.12000274658203,39.93000030517578,1859.9000244140625,2.993499994277954,121.23750305175781,26763.130859375,3236.919921875,957.010009765625,23346.490234375
2020-09-24,10248.7861328125,10771.056640625,10231.490234375,10760.06640625,47144380902,-0.6259218747560857,3223.176025390625,108.22000122070312,40.310001373291016,1868.300048828125,2.9690001010894775,123.4800033569336,26815.439453125,3246.590087890625,948.1099853515625,23087.8203125
2020-09-25,10761.109375,10777.6962890625,10578.9140625,10692.716796875,39348590957,0.5424892199001441,3219.41796875,112.27999877929688,40.25,1857.699951171875,2.9730000495910645,128.7375030517578,27173.9609375,3298.4599609375,944.5499877929688,23204.619140625
2020-09-26,10695.5751953125,10772.9990234375,10667.28125,10750.7236328125,46852525493,0.22831856976197606,3219.41796875,112.27999877929688,40.25,1857.699951171875,2.9730000495910645,128.7375030517578,27173.9609375,3298.4599609375,944.5499877929688,23204.619140625
2020-09-27,10746.892578125,10803.9765625,10622.921875,10775.26953125,53745972818,-0.6089609852421796,3219.41796875,112.27999877929688,40.25,1857.699951171875,2.9730000495910645,128.7375030517578,27173.9609375,3298.4599609375,944.5499877929688,23204.619140625
2020-09-28,10776.61328125,10945.34765625,10703.8935546875,10709.65234375,47762394731,1.2604356977915954,3217.534912109375,114.95999908447266,40.599998474121094,1872.800048828125,2.989500045776367,130.35000610351562,27584.060546875,3351.60009765625,965.7100219726562,23511.619140625
2020-09-29,10709.650390625,10860.0009765625,10649.4951171875,10844.640625,46582396602,-0.554646448346463,3224.35888671875,114.08999633789062,39.290000915527344,1894.300048828125,2.9835000038146973,132.25750732421875,27452.66015625,3335.469970703125,962.1900024414062,23539.099609375
2020-09-30,10843.87109375,10847.2568359375,10669.3212890625,10784.4912109375,44171073700,-1.530337030017881,3218.052001953125,115.80999755859375,40.220001220703125,1887.5,3.0285000801086426,135.30499267578125,27781.69921875,3363.0,958.97998046875,23185.119140625
2020-10-01,10795.2548828125,10933.6240234375,10472.3564453125,10619.4521484375,40023134100,-0.409414143543152,3218.052001953125,116.79000091552734,38.720001220703125,1908.4000244140625,2.8635001182556152,136.14500427246094,27816.900390625,3380.800048828125,964.0,23185.119140625
2020-10-02,10619.8212890625,10657.837890625,10416.689453125,10575.974609375,48661453918,-0.25194375739971964,3218.052001953125,113.0199966430664,37.04999923706055,1900.199951171875,2.9784998893737793,130.62249755859375,27682.810546875,3348.419921875,965.3599853515625,23029.900390625
2020-10-03,10575.1005859375,10598.9404296875,10511.1298828125,10549.3291015625,44660271563,1.1399199427022166,3218.052001953125,113.0199966430664,37.04999923706055,1900.199951171875,2.9784998893737793,130.62249755859375,27682.810546875,3348.419921875,965.3599853515625,23029.900390625
2020-10-04,10550.4404296875,10686.0,10534.3916015625,10669.5830078125,71251776995,1.159903211277169,3218.052001953125,113.0199966430664,37.04999923706055,1900.199951171875,2.9784998893737793,130.62249755859375,27682.810546875,3348.419921875,965.3599853515625,23029.900390625
2020-10-05,10676.529296875,10793.5078125,10634.6005859375,10793.33984375,47537578009,-1.7504646058134066,3218.052001953125,116.5,39.220001220703125,1912.5,2.9649999141693115,136.4250030517578,28148.640625,3408.60009765625,975.25,23312.140625
2020-10-06,10796.306640625,10797.578125,10528.890625,10604.40625,42623695307,0.6088271090142428,3218.052001953125,113.16000366210938,40.66999816894531,1901.0999755859375,2.9655001163482666,137.36500549316406,27772.759765625,3360.969970703125,979.0800170898438,23433.73046875
2020-10-07,10603.35546875,10680.5078125,10562.5068359375,10668.96875,37799458436,2.3124708925124526,3218.052001953125,115.08000183105469,39.95000076293945,1883.5999755859375,3.0344998836517334,139.63999938964844,28303.4609375,3419.43994140625,978.0599975585938,23422.8203125
2020-10-08,10669.37109375,10945.7373046875,10562.6064453125,10915.685546875,63314794397,1.3629236597062944,3218.052001953125,114.97000122070312,41.189998626708984,1888.5999755859375,3.0420000553131104,138.3874969482422,28425.509765625,3446.830078125,984.7999877929688,23647.0703125
2020-10-09,10927.9130859375,11102.671875,10846.8505859375,11064.4580078125,22799117613,2.095930231275278,3272.075927734375,116.97000122070312,40.599998474121094,1919.5,3.0794999599456787,137.62750244140625,28586.900390625,3477.139892578125,993.52001953125,23619.689453125
2020-10-10,11059.142578125,11442.2109375,11056.9404296875,11296.361328125,22877978588,0.7774212416643334,3272.075927734375,116.97000122070312,40.599998474121094,1919.5,3.0794999599456787,137.62750244140625,28586.900390625,3477.139892578125,993.52001953125,23619.689453125
2020-10-11,11296.08203125,11428.8134765625,11288.6279296875,11384.181640625,19968627060,1.503679807902314,3272.075927734375,116.97000122070312,40.599998474121094,1919.5,3.0794999599456787,137.62750244140625,28586.900390625,3477.139892578125,993.52001953125,23619.689453125
2020-10-12,11392.6357421875,11698.4677734375,11240.6865234375,11555.36328125,26163972642,-1.1203790312466544,3358.465087890625,124.4000015258789,39.43000030517578,1922.5,3.061000108718872,142.25999450683594,28837.51953125,3534.219970703125,1001.6900024414062,23558.689453125
2020-10-13,11548.7197265625,11548.984375,11321.224609375,11425.8994140625,24241420251,0.03157232305546209,3359.75,121.0999984741211,40.20000076293945,1888.5,3.0425000190734863,142.4824981689453,28679.810546875,3511.929931640625,996.8099975585938,23601.779296875
2020-10-14,11429.0478515625,11539.9775390625,11307.8310546875,11429.5068359375,24103426719,0.5760771167350187,3340.778076171875,121.19000244140625,41.040000915527344,1901.300048828125,3.047499895095825,140.95249938964844,28514.0,3488.669921875,995.8900146484375,23626.73046875
2020-10-15,11426.6025390625,11569.9140625,11303.603515625,11495.349609375,24487233058,-1.506927308750361,3332.18310546875,120.70999908447266,40.959999084472656,1903.199951171875,3.0829999446868896,139.6999969482422,28494.19921875,3483.340087890625,973.9400024414062,23507.23046875
2020-10-16,11502.828125,11540.0615234375,11223.0126953125,11322.123046875,25635480772,0.31777181254826203,3336.35791015625,119.0199966430664,40.880001068115234,1900.800048828125,3.065000057220459,138.11500549316406,28606.310546875,3483.81005859375,991.0499877929688,23410.630859375
2020-10-17,11322.123046875,11386.26171875,11285.345703125,11358.1015625,19130430174,1.1028058853915557,3336.35791015625,119.0199966430664,40.880001068115234,1900.800048828125,3.065000057220459,138.11500549316406,28606.310546875,3483.81005859375,991.0499877929688,23410.630859375
2020-10-18,11355.982421875,11483.359375,11347.578125,11483.359375,18283314340,2.252631185070797,3336.35791015625,119.0199966430664,40.880001068115234,1900.800048828125,3.065000057220459,138.11500549316406,28606.310546875,3483.81005859375,991.0499877929688,23410.630859375
2020-10-19,11495.0380859375,11799.0927734375,11408.2900390625,11742.037109375,23860769928,1.4843919324981414,3312.669921875,115.9800033569336,40.83000183105469,1906.4000244140625,3.0810000896453857,134.9774932861328,28195.419921875,3426.919921875,989.2100219726562,23671.130859375
2020-10-20,11745.974609375,11999.91796875,11681.48046875,11916.3349609375,30915821592,7.614375520341321,3328.10009765625,117.51000213623047,41.459999084472656,1910.4000244140625,3.1435000896453857,136.4550018310547,28308.7890625,3443.1201171875,989.4400024414062,23567.0390625
2020-10-21,11913.0771484375,13184.56640625,11900.9287109375,12823.689453125,43414712626,1.1089019970212055,3325.02001953125,116.87000274658203,40.029998779296875,1924.5999755859375,3.194499969482422,135.24749755859375,28210.8203125,3435.56005859375,974.47998046875,23639.4609375
2020-10-22,12801.6357421875,13161.59375,12717.09375,12965.8916015625,34729759598,-0.26494544392426933,3312.5,115.75,40.63999938964844,1901.0999755859375,3.1500000953674316,133.61000061035156,28363.66015625,3453.489990234375,972.5499877929688,23474.26953125
2020-10-23,12971.548828125,13015.9619140625,12752.6474609375,12931.5390625,28974975003,1.36506131750318,3277.9970703125,115.04000091552734,39.849998474121094,1902.0,3.125499963760376,135.90249633789062,28335.5703125,3465.389892578125,979.969970703125,23516.58984375
2020-10-24,12931.57421875,13145.06640625,12885.7470703125,13108.0625,24542317940,-0.586575413986623,3277.9970703125,115.04000091552734,39.849998474121094,1902.0,3.125499963760376,135.90249633789062,28335.5703125,3465.389892578125,979.969970703125,23516.58984375
2020-10-25,13108.0634765625,13329.18359375,12910.0615234375,13031.173828125,24406920575,0.3382214014740148,3277.9970703125,115.04000091552734,39.849998474121094,1902.0,3.125499963760376,135.90249633789062,28335.5703125,3465.389892578125,979.969970703125,23516.58984375
2020-10-26,13031.201171875,13225.2978515625,12822.3828125,13075.248046875,29461458313,4.427990207523247,3251.118896484375,115.05000305175781,38.560001373291016,1902.699951171875,3.0885000228881836,131.41250610351562,27685.380859375,3400.969970703125,964.1599731445312,23494.33984375
2020-10-27,13075.2421875,13759.6689453125,13060.837890625,13654.21875,33749878156,-2.804507535445777,3254.31591796875,116.5999984741211,39.56999969482422,1908.800048828125,3.0899999141693115,133.96749877929688,27463.189453125,3390.679931640625,954.1599731445312,23485.80078125
2020-10-28,13654.21484375,13837.6953125,12932.2509765625,13271.28515625,35867318895,1.2553242153156674,3269.239990234375,111.19999694824219,37.38999938964844,1876.199951171875,3.056999921798706,126.2699966430664,26519.94921875,3271.030029296875,926.4500122070312,23418.509765625
2020-10-29,13271.298828125,13612.0478515625,12980.0595703125,13437.8828125,56499499598,0.808458072996765,3272.72998046875,115.31999969482422,36.16999816894531,1865.5999755859375,3.052000045776367,130.24000549316406,26659.109375,3310.110107421875,927.9500122070312,23331.939453125
2020-10-30,13437.8740234375,13651.5166015625,13136.1982421875,13546.5224609375,30581485201,1.730869726353168,3224.532958984375,108.86000061035156,35.790000915527344,1877.4000244140625,3.0434999465942383,125.33999633789062,26501.599609375,3269.9599609375,930.9099731445312,22977.130859375
2020-10-31,13546.5322265625,14028.2138671875,13457.5302734375,13780.9951171875,30306464719,-0.3184511845067406,3224.532958984375,108.86000061035156,35.790000915527344,1877.4000244140625,3.0434999465942383,125.33999633789062,26501.599609375,3269.9599609375,930.9099731445312,22977.130859375
2020-11-01,13780.9951171875,13862.033203125,13628.3779296875,13737.109375,24453857900,-1.3585108198026608,3224.532958984375,108.86000061035156,35.790000915527344,1877.4000244140625,3.0434999465942383,125.33999633789062,26501.599609375,3269.9599609375,930.9099731445312,22977.130859375
2020-11-02,13737.0322265625,13808.3232421875,13243.16015625,13550.4892578125,30771455468,2.950532012761009,3225.1201171875,108.7699966430664,36.810001373291016,1890.4000244140625,3.073499917984009,125.80750274658203,26925.05078125,3310.239990234375,947.6099853515625,23295.48046875
2020-11-03,13550.451171875,13984.9814453125,13325.44140625,13950.30078125,29869951617,1.3147117963686394,3271.073974609375,110.44000244140625,37.65999984741211,1908.5,3.0869998931884766,130.19500732421875,27480.029296875,3369.159912109375,966.72998046875,23295.48046875
2020-11-04,13950.48828125,14218.7666015625,13580.4716796875,14133.70703125,35116364962,10.231863433740651,3277.43994140625,114.94999694824219,39.150001525878906,1894.5999755859375,3.1010000705718994,137.9425048828125,27847.66015625,3443.43994140625,989.6300048828125,23695.23046875
2020-11-05,14133.7333984375,15706.404296875,14102.0888671875,15579.8486328125,40856321439,-0.08965281862933772,3320.133056640625,119.02999877929688,38.790000915527344,1945.300048828125,3.1045000553131104,141.60000610351562,28390.1796875,3510.449951171875,1003.1400146484375,24105.279296875
2020-11-06,15579.7294921875,15903.4375,15226.83984375,15565.880859375,39837841971,-4.70340843373509,3312.158935546875,118.69000244140625,37.13999938964844,1950.300048828125,3.1489999294281006,145.6199951171875,28323.400390625,3509.43994140625,1001.3800048828125,24325.23046875
2020-11-07,15565.880859375,15737.095703125,14423.203125,14833.75390625,35024953706,4.353675277640923,3312.158935546875,118.69000244140625,37.13999938964844,1950.300048828125,3.1489999294281006,145.6199951171875,28323.400390625,3509.43994140625,1001.3800048828125,24325.23046875
2020-11-08,14833.75390625,15637.3203125,14744.1103515625,15479.5673828125,26632075029,-0.9512665921690977,3312.158935546875,118.69000244140625,37.13999938964844,1950.300048828125,3.1489999294281006,145.6199951171875,28323.400390625,3509.43994140625,1001.3800048828125,24325.23046875
2020-11-09,15479.595703125,15785.13671875,14865.529296875,15332.3154296875,34149115566,-0.2701032738819942,3373.72998046875,116.31999969482422,40.290000915527344,1853.199951171875,3.1514999866485596,136.3074951171875,29157.970703125,3550.5,1060.1400146484375,24839.83984375
2020-11-10,15332.3505859375,15450.3291015625,15124.9599609375,15290.90234375,25574938143,2.684194109497806,3360.14892578125,115.97000122070312,41.36000061035156,1875.4000244140625,3.1505000591278076,127.69999694824219,29420.919921875,3545.530029296875,1069.0799560546875,24905.58984375
2020-11-11,15290.9091796875,15916.2607421875,15290.0068359375,15701.33984375,29772374934,3.6621327349900312,3342.202880859375,119.48999786376953,41.45000076293945,1860.699951171875,3.128999948501587,134.17999267578125,29397.630859375,3572.659912109375,1077.0,25349.599609375
2020-11-12,15701.298828125,16305.00390625,15534.771484375,16276.34375,34175758344,0.2547552717421464,3338.679931640625,119.20999908447266,41.119998931884766,1872.5999755859375,3.1429998874664307,134.5675048828125,29080.169921875,3537.010009765625,1068.0799560546875,25520.880859375
2020-11-13,16276.4404296875,16463.177734375,15992.15234375,16317.80859375,31599492172,-1.5300456580341737,3310.10498046875,119.26000213623047,40.130001068115234,1885.699951171875,3.17549991607666,132.97000122070312,29479.810546875,3585.14990234375,1068.1700439453125,25385.869140625
2020-11-14,16317.80859375,16317.80859375,15749.193359375,16068.138671875,27481710135,-0.7004593596581565,3310.10498046875,119.26000213623047,40.130001068115234,1885.699951171875,3.17549991607666,132.97000122070312,29479.810546875,3585.14990234375,1068.1700439453125,25385.869140625
2020-11-15,16068.1396484375,16123.1103515625,15793.5341796875,15955.587890625,23653867583,4.766502135260464,3310.10498046875,119.26000213623047,40.130001068115234,1885.699951171875,3.17549991607666,132.97000122070312,29479.810546875,3585.14990234375,1068.1700439453125,25385.869140625
2020-11-16,15955.5771484375,16816.181640625,15880.7060546875,16716.111328125,31526766675,5.559276937282975,3346.968994140625,120.30000305175781,41.34000015258789,1887.300048828125,3.2200000286102295,135.15249633789062,29950.439453125,3626.909912109375,1082.1300048828125,25906.9296875
2020-11-17,16685.69140625,17782.919921875,16564.544921875,17645.40625,39006849170,0.8988152900985202,3339.89990234375,119.38999938964844,41.43000030517578,1884.5,3.196500062942505,134.22250366210938,29783.349609375,3609.530029296875,1080.97998046875,26014.619140625
2020-11-18,17645.19140625,18393.94921875,17352.90625,17804.005859375,49064800278,0.07348899162549216,3347.302978515625,118.02999877929688,41.81999969482422,1873.5,3.197999954223633,134.28750610351562,29438.419921875,3567.7900390625,1085.1199951171875,25728.140625
2020-11-19,17803.861328125,18119.546875,17382.5546875,17817.08984375,36985055355,4.513782084660201,3363.087890625,118.63999938964844,41.7400016784668,1861.0999755859375,3.2035000324249268,134.40249633789062,29483.23046875,3581.8701171875,1077.550048828125,25634.33984375
2020-11-20,17817.083984375,18773.2265625,17765.794921875,18621.314453125,36992873940,0.11233347035009,3377.72998046875,117.33999633789062,42.150001525878906,1872.5999755859375,3.2934999465942383,130.87750244140625,29263.48046875,3557.5400390625,1083.8699951171875,25527.369140625
2020-11-21,18621.31640625,18936.62109375,18444.359375,18642.232421875,39650210707,-1.4602889964538845,3377.72998046875,117.33999633789062,42.150001525878906,1872.5999755859375,3.2934999465942383,130.87750244140625,29263.48046875,3557.5400390625,1083.8699951171875,25527.369140625
2020-11-22,18642.232421875,18688.96875,17671.384765625,18370.001953125,41280434226,-0.0320133845930215,3377.72998046875,117.33999633789062,42.150001525878906,1872.5999755859375,3.2934999465942383,130.87750244140625,29263.48046875,3557.5400390625,1083.8699951171875,25527.369140625
2020-11-23,18370.017578125,18711.42578125,18000.796875,18364.12109375,42741112308,4.0478046632625775,3414.489990234375,113.8499984741211,43.060001373291016,1837.800048828125,3.259500026702881,131.39999389648438,29591.26953125,3577.590087890625,1083.0400390625,25527.369140625
2020-11-24,18365.015625,19348.271484375,18128.65625,19107.46484375,51469565009,-1.964382784787766,3402.822998046875,115.16999816894531,44.90999984741211,1804.800048828125,3.299999952316284,129.57749938964844,30046.240234375,3635.409912109375,1093.43994140625,26165.58984375
2020-11-25,19104.41015625,19390.96484375,18581.146484375,18732.12109375,43710357371,-8.442706722639482,3362.326904296875,116.02999877929688,45.709999084472656,1805.699951171875,3.312000036239624,132.34750366210938,29872.470703125,3629.64990234375,1094.780029296875,26296.859375
2020-11-26,18729.83984375,18866.28515625,16351.03515625,17150.623046875,61396835737,-0.24617591448197196,3369.73291015625,116.02999877929688,45.709999084472656,1805.699951171875,3.312000036239624,132.34750366210938,29872.470703125,3629.64990234375,1095.4200439453125,26537.310546875
2020-11-27,17153.9140625,17445.0234375,16526.423828125,17108.40234375,38886494645,3.5597229157547927,3408.306884765625,116.58999633789062,45.529998779296875,1781.9000244140625,3.3994998931884766,132.6125030517578,29910.369140625,3638.35009765625,1103.0799560546875,26644.7109375
2020-11-28,17112.93359375,17853.939453125,16910.65234375,17717.4140625,32601040734,2.596712538731971,3408.306884765625,116.58999633789062,45.529998779296875,1781.9000244140625,3.3994998931884766,132.6125030517578,29910.369140625,3638.35009765625,1103.0799560546875,26644.7109375
2020-11-29,17719.634765625,18283.62890625,17559.1171875,18177.484375,31133957704,7.967832801396635,3408.306884765625,116.58999633789062,45.529998779296875,1781.9000244140625,3.3994998931884766,132.6125030517578,29910.369140625,3638.35009765625,1103.0799560546875,26644.7109375
2020-11-30,18178.322265625,19749.263671875,18178.322265625,19625.8359375,47728480399,-4.192625951044282,3391.760009765625,119.05000305175781,45.34000015258789,1775.699951171875,3.4205000400543213,134.01499938964844,29638.640625,3621.6298828125,1088.72998046875,26433.619140625
2020-12-01,19633.76953125,19845.974609375,18321.921875,18802.998046875,49633658712,2.1171823185194727,3451.93994140625,122.72000122070312,44.54999923706055,1814.0999755859375,3.4679999351501465,133.89999389648438,29823.919921875,3662.449951171875,1100.7099609375,26787.5390625
2020-12-02,18801.744140625,19308.330078125,18347.71875,19201.091796875,37387697139,1.2723580680175761,3449.381103515625,123.08000183105469,45.279998779296875,1825.699951171875,3.4749999046325684,135.44500732421875,29883.7890625,3669.010009765625,1099.760009765625,26800.98046875
2020-12-03,19205.92578125,19566.19140625,18925.78515625,19445.3984375,31930317405,-3.8344949058079725,3442.135986328125,122.94000244140625,45.63999938964844,1836.800048828125,3.4790000915527344,133.9600067138672,29969.51953125,3666.719970703125,1101.0,26809.369140625
2020-12-04,19446.966796875,19511.404296875,18697.193359375,18699.765625,33872388058,2.4303237423597412,3444.5810546875,122.25,46.2599983215332,1835.9000244140625,3.5139999389648438,135.58250427246094,30218.259765625,3699.1201171875,1108.5999755859375,26751.240234375
2020-12-05,18698.384765625,19160.44921875,18590.193359375,19154.23046875,27242455064,0.9965977245154134,3444.5810546875,122.25,46.2599983215332,1835.9000244140625,3.5139999389648438,135.58250427246094,30218.259765625,3699.1201171875,1108.5999755859375,26751.240234375
2020-12-06,19154.1796875,19390.5,18897.89453125,19345.12109375,25293775714,-0.7934312410408761,3444.5810546875,122.25,46.2599983215332,1835.9000244140625,3.5139999389648438,135.58250427246094,30218.259765625,3699.1201171875,1108.5999755859375,26751.240234375
2020-12-07,19343.12890625,19411.828125,18931.142578125,19191.630859375,26896357742,-4.53576006387062,3416.60400390625,123.75,45.7599983215332,1861.800048828125,3.508500099182129,136.0675048828125,30069.7890625,3691.9599609375,1104.3800048828125,26547.439453125
2020-12-08,19191.529296875,19283.478515625,18269.9453125,18321.14453125,31692288756,1.2705073309037251,3410.179931640625,124.37999725341797,45.599998474121094,1870.800048828125,3.49399995803833,133.5,30173.880859375,3702.25,1102.6199951171875,26467.080078125
2020-12-09,18320.884765625,18626.29296875,17935.546875,18553.916015625,34420373071,-1.5572121156616547,3371.964111328125,121.77999877929688,45.52000045776367,1834.5999755859375,3.507999897003174,129.3074951171875,30068.810546875,3672.820068359375,1102.22998046875,26817.939453125
2020-12-10,18553.298828125,18553.298828125,17957.064453125,18264.9921875,25547132265,-1.1283218109780502,3373.27587890625,123.23999786376953,46.779998779296875,1833.5999755859375,3.570499897003174,129.72250366210938,29999.259765625,3668.10009765625,1100.969970703125,26756.240234375
2020-12-11,18263.9296875,18268.453125,17619.533203125,18058.904296875,27919640985,4.1240151721379625,3347.19091796875,122.41000366210938,46.56999969482422,1839.800048828125,3.5239999294281006,130.13250732421875,30046.369140625,3663.4599609375,1094.31005859375,26652.51953125
2020-12-12,18051.3203125,18919.55078125,18046.041015625,18803.65625,21752580802,1.8013866983980886,3347.19091796875,122.41000366210938,46.56999969482422,1839.800048828125,3.5239999294281006,130.13250732421875,30046.369140625,3663.4599609375,1094.31005859375,26652.51953125
2020-12-13,18806.765625,19381.53515625,18734.33203125,19142.3828125,25450468637,0.5446642655266398,3347.19091796875,122.41000366210938,46.56999969482422,1839.800048828125,3.5239999294281006,130.13250732421875,30046.369140625,3663.4599609375,1094.31005859375,26652.51953125
2020-12-14,19144.4921875,19305.099609375,19012.708984375,19246.64453125,22473997681,0.8855135259981495,3369.1201171875,121.77999877929688,46.9900016784668,1828.699951171875,3.5220000743865967,133.08749389648438,29861.55078125,3647.489990234375,1096.260009765625,26732.439453125
2020-12-15,19246.919921875,19525.0078125,19079.841796875,19417.076171875,26741982541,9.751836309514527,3367.22998046875,127.87999725341797,47.619998931884766,1852.300048828125,3.5380001068115234,133.60499572753906,30199.310546875,3694.6201171875,1098.2099609375,26687.83984375
2020-12-16,19418.818359375,21458.908203125,19298.31640625,21310.59765625,44409011479,7.013245133867341,3366.98291015625,127.80999755859375,47.81999969482422,1856.0999755859375,3.553999900817871,132.4250030517578,30154.5390625,3701.169921875,1102.300048828125,26757.400390625
2020-12-17,21308.3515625,23642.66015625,21234.67578125,22805.162109375,71378606374,1.459313582288413,3404.873046875,128.6999969482422,48.36000061035156,1887.199951171875,3.5969998836517334,133.41250610351562,30303.369140625,3722.47998046875,1104.1600341796875,26806.669921875
2020-12-18,22806.796875,23238.6015625,22399.8125,23137.9609375,40387896275,3.1630751548372027,3394.89990234375,126.66000366210938,49.099998474121094,1885.699951171875,3.628499984741211,132.72000122070312,30179.05078125,3709.409912109375,1100.6099853515625,26763.390625
2020-12-19,23132.865234375,24085.85546875,22826.47265625,23869.83203125,38487546580,-1.644490454985592,3394.89990234375,126.66000366210938,49.099998474121094,1885.699951171875,3.628499984741211,132.72000122070312,30179.05078125,3709.409912109375,1100.6099853515625,26763.390625
2020-12-20,23861.765625,24209.66015625,23147.7109375,23477.294921875,37844228422,-2.871765647910318,3394.89990234375,126.66000366210938,49.099998474121094,1885.699951171875,3.628499984741211,132.72000122070312,30179.05078125,3709.409912109375,1100.6099853515625,26763.390625
2020-12-21,23474.455078125,24059.982421875,22159.3671875,22803.08203125,45852713981,4.2974334095805755,3420.569091796875,128.22999572753906,47.7400016784668,1879.199951171875,3.572999954223633,133.32249450683594,30216.44921875,3694.919921875,1075.8499755859375,26714.419921875
2020-12-22,22794.0390625,23789.90234375,22430.60546875,23783.029296875,44171632681,-2.2776055438033516,3356.781982421875,131.8800048828125,47.02000045776367,1866.5999755859375,3.5179998874664307,132.78250122070312,30015.509765625,3687.260009765625,1088.81005859375,26436.390625
2020-12-23,23781.974609375,24024.490234375,22802.646484375,23241.345703125,51146161904,2.128119094061298,3382.320068359375,130.9600067138672,48.119998931884766,1874.699951171875,3.552000045776367,130.09249877929688,30129.830078125,3690.010009765625,1099.8199462890625,26524.7890625
2020-12-24,23240.203125,23768.337890625,22777.59765625,23735.94921875,41080759713,3.913227940938091,3363.113037109375,131.97000122070312,48.22999954223633,1879.9000244140625,3.559999942779541,129.9375,30199.869140625,3703.06005859375,1100.239990234375,26668.349609375
2020-12-25,23733.5703125,24710.1015625,23463.673828125,24664.791015625,42068395846,7.185327832809496,3396.56298828125,131.97000122070312,48.22999954223633,1879.9000244140625,3.559999942779541,129.9375,30199.869140625,3703.06005859375,1100.239990234375,26656.609375
2020-12-26,24677.015625,26718.0703125,24522.689453125,26437.037109375,48332647295,-0.6231492085078671,3396.56298828125,131.97000122070312,48.22999954223633,1879.9000244140625,3.559999942779541,129.9375,30199.869140625,3703.06005859375,1100.239990234375,26656.609375
2020-12-27,26439.373046875,28288.83984375,25922.76953125,26272.294921875,66479895605,3.092663485588698,3396.56298828125,131.97000122070312,48.22999954223633,1879.9000244140625,3.559999942779541,129.9375,30199.869140625,3703.06005859375,1100.239990234375,26656.609375
2020-12-28,26280.822265625,27389.111328125,26207.640625,27084.80859375,49056742893,1.0250355112868093,3397.284912109375,136.69000244140625,47.619998931884766,1877.199951171875,3.569999933242798,129.0,30403.970703125,3735.360107421875,1107.8499755859375,26854.029296875
2020-12-29,27081.810546875,27370.720703125,25987.298828125,27362.4375,45265946774,5.4034499850387885,3379.035888671875,134.8699951171875,48.0,1879.699951171875,3.552999973297119,129.4324951171875,30335.669921875,3727.0400390625,1113.8199462890625,27568.150390625
2020-12-30,27360.08984375,28937.740234375,27360.08984375,28840.953125,51287442704,0.5574281038085438,3414.452880859375,133.72000122070312,48.400001525878906,1891.0,3.5429999828338623,131.45750427246094,30409.560546875,3732.0400390625,1112.43994140625,27444.169921875
2020-12-31,28841.57421875,29244.876953125,28201.9921875,29001.720703125,46754964848,1.2841708408869223,3473.069091796875,132.69000244140625,48.52000045776367,1893.0999755859375,3.5139999389648438,130.5500030517578,30606.48046875,3756.070068359375,1103.5400390625,27444.169921875
2021-01-01,28994.009765625,29600.626953125,28803.5859375,29374.15234375,40730301359,9.372577639540935,3473.069091796875,132.69000244140625,48.52000045776367,1893.0999755859375,3.5139999389648438,130.5500030517578,30606.48046875,3756.070068359375,1103.5400390625,27444.169921875
2021-01-02,29376.455078125,33155.1171875,29091.181640625,32127.267578125,67865420765,2.0380066800975483,3473.069091796875,132.69000244140625,48.52000045776367,1893.0999755859375,3.5139999389648438,130.5500030517578,30606.48046875,3756.070068359375,1103.5400390625,27444.169921875
2021-01-03,32129.408203125,34608.55859375,32052.31640625,32782.0234375,78665235202,-2.471200036033472,3473.069091796875,132.69000244140625,48.52000045776367,1893.0999755859375,3.5139999389648438,130.5500030517578,30606.48046875,3756.070068359375,1103.5400390625,27444.169921875
2021-01-04,32810.94921875,33440.21875,28722.755859375,31971.9140625,81163475344,6.319658000613337,3502.9580078125,129.41000366210938,47.619998931884766,1944.699951171875,3.552999973297119,131.13499450683594,30223.890625,3700.64990234375,1112.52001953125,27258.380859375
2021-01-05,31977.041015625,34437.58984375,30221.1875,33992.4296875,67547324782,8.331071417326141,3528.677001953125,131.00999450683594,49.93000030517578,1952.699951171875,3.640500068664551,134.04750061035156,30391.599609375,3726.860107421875,1109.56005859375,27158.630859375
2021-01-06,34013.61328125,36879.69921875,33514.03515625,36824.36328125,75289433811,6.91574669750421,3550.876953125,126.5999984741211,50.630001068115234,1906.9000244140625,3.6500000953674316,126.1449966430664,30829.400390625,3748.139892578125,1120.22998046875,27055.939453125
2021-01-07,36833.875,40180.3671875,36491.19140625,39371.04296875,84762141031,3.62338992996023,3576.205078125,130.9199981689453,50.83000183105469,1912.300048828125,3.695499897003174,133.44000244140625,31041.130859375,3803.7900390625,1122.1300048828125,27490.130859375
2021-01-08,39381.765625,41946.73828125,36838.63671875,40797.609375,88107519480,-1.3311135341493308,3570.110107421875,132.0500030517578,52.2400016784668,1834.0999755859375,3.6735000610351562,132.7675018310547,31097.970703125,3824.679931640625,1132.0999755859375,28139.029296875
2021-01-09,40788.640625,41436.3515625,38980.875,40254.546875,61984162837,-4.715257321474942,3570.110107421875,132.0500030517578,52.2400016784668,1834.0999755859375,3.6735000610351562,132.7675018310547,31097.970703125,3824.679931640625,1132.0999755859375,28139.029296875
2021-01-10,40254.21875,41420.19140625,35984.62890625,38356.44140625,79980747690,-7.273315912449108,3570.110107421875,132.0500030517578,52.2400016784668,1834.0999755859375,3.6735000610351562,132.7675018310547,31097.970703125,3824.679931640625,1132.0999755859375,28139.029296875
2021-01-11,38346.53125,38346.53125,30549.599609375,35566.65625,123320567399,-4.621450217153877,3531.498046875,128.97999572753906,52.25,1849.5999755859375,3.563999891281128,136.21499633789062,31008.689453125,3799.610107421875,1124.2900390625,28139.029296875
2021-01-12,35516.359375,36568.52734375,32697.9765625,33922.9609375,74773277909,10.003249550509551,3608.340087890625,128.8000030517578,53.209999084472656,1842.9000244140625,3.6050000190734863,134.84750366210938,31068.689453125,3801.18994140625,1122.56005859375,28164.33984375
2021-01-13,33915.12109375,37599.9609375,32584.66796875,37316.359375,69364315979,5.0138030111625875,3598.652099609375,130.88999938964844,52.90999984741211,1853.5999755859375,3.617000102996826,135.3175048828125,31060.470703125,3809.840087890625,1123.6099853515625,28456.58984375
2021-01-14,37325.109375,39966.40625,36868.5625,39187.328125,63615990033,-6.027358971670127,3565.905029296875,128.91000366210938,53.56999969482422,1850.300048828125,3.6679999828338623,132.00250244140625,30991.51953125,3795.5400390625,1133.199951171875,28698.259765625
2021-01-15,39156.70703125,39577.7109375,34659.58984375,36825.3671875,67760757881,-1.7575563040677422,3566.3779296875,127.13999938964844,52.36000061035156,1829.300048828125,3.6029999256134033,128.59500122070312,30814.259765625,3768.25,1121.800048828125,28519.1796875
2021-01-16,36821.6484375,37864.3671875,35633.5546875,36178.140625,57706187875,-1.0693288117263444,3566.3779296875,127.13999938964844,52.36000061035156,1829.300048828125,3.6029999256134033,128.59500122070312,30814.259765625,3768.25,1121.800048828125,28519.1796875
2021-01-17,36163.6484375,36722.3515625,34069.3203125,35791.27734375,52359854336,2.3435790428599335,3566.3779296875,127.13999938964844,52.36000061035156,1829.300048828125,3.6029999256134033,128.59500122070312,30814.259765625,3768.25,1121.800048828125,28519.1796875
2021-01-18,35792.23828125,37299.28515625,34883.84375,36630.07421875,49511702429,-1.5295342507474663,3596.219970703125,127.13999938964844,52.36000061035156,1829.300048828125,3.6029999256134033,128.59500122070312,30814.259765625,3768.25,1122.5400390625,28242.2109375
2021-01-19,36642.234375,37755.890625,36069.8046875,36069.8046875,57244195486,-1.4473454791977813,3566.3798828125,127.83000183105469,52.97999954223633,1839.5,3.635999917984009,130.25250244140625,30930.51953125,3798.909912109375,1122.1800537109375,28633.4609375
2021-01-20,36050.11328125,36378.328125,33570.4765625,35547.75,66834573161,-13.283684006020069,3583.092041015625,132.02999877929688,53.2400016784668,1865.9000244140625,3.6475000381469727,133.65750122070312,31188.380859375,3851.85009765625,1130.550048828125,28523.259765625
2021-01-21,35549.3984375,35552.6796875,30250.75,30825.69921875,75643067688,7.072224005462169,3621.263916015625,136.8699951171875,53.130001068115234,1865.300048828125,3.6554999351501465,138.6750030517578,31176.009765625,3853.070068359375,1129.3199462890625,28756.859375
2021-01-22,30817.625,33811.8515625,28953.373046875,33005.76171875,77207272511,-2.842289017956734,3606.75,139.07000732421875,52.27000045776367,1855.699951171875,3.635499954223633,137.125,30996.98046875,3841.469970703125,1123.6400146484375,28631.44921875
2021-01-23,32985.7578125,33360.9765625,31493.16015625,32067.642578125,48354737975,0.6914643868341619,3606.75,139.07000732421875,52.27000045776367,1855.699951171875,3.635499954223633,137.125,30996.98046875,3841.469970703125,1123.6400146484375,28631.44921875
2021-01-24,32064.376953125,32944.0078125,31106.685546875,32289.37890625,48643830599,0.23851084933719235,3606.75,139.07000732421875,52.27000045776367,1855.699951171875,3.635499954223633,137.125,30996.98046875,3841.469970703125,1123.6400146484375,28631.44921875
2021-01-25,32285.798828125,34802.7421875,32087.787109375,32366.392578125,59897054838,0.6286058316783416,3624.238037109375,142.9199981689453,52.77000045776367,1854.9000244140625,3.640500068664551,136.53250122070312,30960.0,3855.360107421875,1110.1300048828125,28822.2890625
2021-01-26,32358.61328125,32794.55078125,31030.265625,32569.849609375,60255421470,-6.562212475675022,3569.428955078125,143.16000366210938,52.61000061035156,1850.699951171875,3.628000020980835,134.3524932861328,30937.0390625,3849.6201171875,1115.6600341796875,28546.1796875
2021-01-27,32564.029296875,32564.029296875,29367.138671875,30432.546875,62576762015,9.968113394222765,3573.340087890625,142.05999755859375,52.849998474121094,1844.9000244140625,3.571500062942505,129.17750549316406,30303.169921875,3750.77001953125,1098.489990234375,28635.2109375
2021-01-28,30441.041015625,33858.3125,30023.20703125,33466.09765625,76517157706,2.540747568580648,3505.176025390625,137.08999633789062,52.34000015258789,1837.9000244140625,3.5829999446868896,130.50999450683594,30603.359375,3787.3798828125,1106.6800537109375,28197.419921875
2021-01-29,34318.671875,38406.26171875,32064.814453125,34316.38671875,117894572511,-0.13656239986477026,3483.069091796875,131.9600067138672,52.20000076293945,1847.300048828125,3.573499917984009,129.8975067138672,29982.619140625,3714.239990234375,1085.3800048828125,27663.390625
2021-01-30,34295.93359375,34834.70703125,32940.1875,34269.5234375,65141828798,-3.3708203284669613,3483.069091796875,131.9600067138672,52.20000076293945,1847.300048828125,3.573499917984009,129.8975067138672,29982.619140625,3714.239990234375,1085.3800048828125,27663.390625
2021-01-31,34270.87890625,34288.33203125,32270.17578125,33114.359375,52754542671,1.2768370405776608,3483.069091796875,131.9600067138672,52.20000076293945,1847.300048828125,3.573499917984009,129.8975067138672,29982.619140625,3714.239990234375,1085.3800048828125,27663.390625
2021-02-01,33114.578125,34638.21484375,32384.228515625,33537.17578125,61400400660,5.883361479570781,3505.283935546875,134.13999938964844,53.54999923706055,1860.800048828125,3.562000036239624,132.3699951171875,30211.91015625,3773.860107421875,1100.989990234375,28091.05078125
2021-02-02,33533.19921875,35896.8828125,33489.21875,35510.2890625,63088585433,5.524598174340745,3533.68505859375,134.99000549316406,54.7599983215332,1830.5,3.5390000343322754,135.5675048828125,30687.48046875,3826.31005859375,1119.530029296875,28362.169921875
2021-02-03,35510.8203125,37480.1875,35443.984375,37472.08984375,61166818159,-1.4571470120209207,3517.30810546875,133.94000244140625,55.689998626708984,1832.199951171875,3.5785000324249268,135.30499267578125,30723.599609375,3830.169921875,1121.0899658203125,28646.5
2021-02-04,37475.10546875,38592.17578125,36317.5,36926.06640625,68838074392,3.2991388091470286,3501.85888671875,137.38999938964844,56.22999954223633,1788.9000244140625,3.565999984741211,136.6425018310547,31055.859375,3871.739990234375,1126.739990234375,28341.94921875
2021-02-05,36931.546875,38225.90625,36658.76171875,38144.30859375,58598066402,2.9406828078771152,3496.330078125,136.75999450683594,56.849998474121094,1810.9000244140625,3.6389999389648438,135.91000366210938,31148.240234375,3886.830078125,1132.9300537109375,28779.189453125
2021-02-06,38138.38671875,40846.546875,38138.38671875,39266.01171875,71326033653,-0.9233693380855112,3496.330078125,136.75999450683594,56.849998474121094,1810.9000244140625,3.6389999389648438,135.91000366210938,31148.240234375,3886.830078125,1132.9300537109375,28779.189453125
2021-02-07,39250.19140625,39621.8359375,37446.15234375,38903.44140625,65500641143,18.746473766529938,3496.330078125,136.75999450683594,56.849998474121094,1810.9000244140625,3.6389999389648438,135.91000366210938,31148.240234375,3886.830078125,1132.9300537109375,28779.189453125
2021-02-08,38886.828125,46203.9296875,38076.32421875,46196.46484375,101467222687,0.6161523959955284,3532.447021484375,136.91000366210938,57.970001220703125,1831.9000244140625,3.678999900817871,144.3874969482422,31385.759765625,3915.590087890625,1136.56005859375,29388.5
2021-02-09,46184.9921875,48003.72265625,45166.9609375,46481.10546875,91809846886,-3.362488605290981,3603.489013671875,136.00999450683594,58.36000061035156,1835.300048828125,3.7335000038146973,142.63250732421875,31375.830078125,3911.22998046875,1138.0,29505.9296875
2021-02-10,46469.76171875,47145.56640625,43881.15234375,44918.18359375,87301089896,6.65910372634968,3655.087890625,135.38999938964844,58.68000030517578,1840.5999755859375,3.7855000495910645,147.6425018310547,31437.80078125,3909.8798828125,1134.1800537109375,29562.9296875
2021-02-11,44898.7109375,48463.46875,44187.76171875,47909.33203125,81388911810,-0.8442623839676311,3655.087890625,135.1300048828125,58.2400016784668,1824.9000244140625,3.7874999046325684,152.50750732421875,31430.69921875,3916.3798828125,1138.5,29562.9296875
2021-02-12,47877.03515625,48745.734375,46424.9765625,47504.8515625,76555041196,-0.8406213773231364,3655.087890625,135.3699951171875,59.470001220703125,1821.5999755859375,3.802000045776367,149.6125030517578,31458.400390625,3934.830078125,1147.5999755859375,29520.0703125
2021-02-13,47491.203125,48047.74609375,46392.28125,47105.515625,70250456155,3.421623595697554,3655.087890625,135.3699951171875,59.470001220703125,1821.5999755859375,3.802000045776367,149.6125030517578,31458.400390625,3934.830078125,1147.5999755859375,29520.0703125
2021-02-14,47114.5078125,49487.640625,47114.5078125,48717.2890625,71248675228,-1.585126109458379,3655.087890625,135.3699951171875,59.470001220703125,1821.5999755859375,3.802000045776367,149.6125030517578,31458.400390625,3934.830078125,1147.5999755859375,29520.0703125
2021-02-15,48696.53515625,48875.5703125,46347.4765625,47945.05859375,77069903166,2.6171883752032166,3655.087890625,135.3699951171875,59.470001220703125,1821.5999755859375,3.802000045776367,149.6125030517578,31458.400390625,3934.830078125,1161.1199951171875,30084.150390625
2021-02-16,47944.45703125,50341.1015625,47201.3046875,49199.87109375,77049582886,5.994196027730325,3655.087890625,133.19000244140625,60.04999923706055,1797.199951171875,3.8480000495910645,153.30250549316406,31522.75,3932.590087890625,1161.1500244140625,30467.75
2021-02-17,49207.27734375,52533.9140625,49072.37890625,52149.0078125,80820545404,-0.8997504596578998,3655.087890625,130.83999633789062,61.13999938964844,1771.0999755859375,3.8359999656677246,149.05999755859375,31613.01953125,3931.330078125,1156.1199951171875,30292.189453125
2021-02-18,52140.97265625,52474.10546875,51015.765625,51679.796875,52054723579,8.14309690047519,3675.35693359375,129.7100067138672,60.52000045776367,1773.4000244140625,3.9165000915527344,148.2899932861328,31493.33984375,3913.969970703125,1147.0699462890625,30236.08984375
2021-02-19,51675.98046875,56113.65234375,50937.27734375,55888.1328125,63495496918,0.37823185014820293,3696.16796875,129.8699951171875,59.2400016784668,1775.800048828125,4.090000152587891,149.26499938964844,31494.3203125,3906.7099609375,1154.7900390625,30017.919921875
2021-02-20,55887.3359375,57505.2265625,54626.55859375,56099.51953125,68145460026,2.5676258785917394,3696.16796875,129.8699951171875,59.2400016784668,1775.800048828125,4.090000152587891,149.26499938964844,31494.3203125,3906.7099609375,1154.7900390625,30017.919921875
2021-02-21,56068.56640625,58330.5703125,55672.609375,57539.9453125,51897585191,-5.791845963531039,3696.16796875,129.8699951171875,59.2400016784668,1775.800048828125,4.090000152587891,149.26499938964844,31494.3203125,3906.7099609375,1154.7900390625,30017.919921875
2021-02-22,57532.73828125,57533.390625,48967.56640625,54207.3203125,92052420332,-9.930198541853997,3642.43994140625,126.0,61.4900016784668,1806.699951171875,4.152500152587891,143.5574951171875,31521.689453125,3876.5,1148.1400146484375,30156.029296875
2021-02-23,54204.9296875,54204.9296875,45290.58984375,48824.42578125,106102492824,1.8042326886684945,3636.360107421875,125.86000061035156,61.66999816894531,1804.4000244140625,4.1875,141.4199981689453,31537.349609375,3881.3701171875,1145.0400390625,30156.029296875
2021-02-24,48835.0859375,51290.13671875,47213.5,49705.33203125,63695521388,-5.253924200945182,3564.080078125,125.3499984741211,63.220001220703125,1796.4000244140625,4.301000118255615,144.99000549316406,31961.859375,3925.429931640625,1146.6300048828125,29671.69921875
2021-02-25,49709.08203125,51948.96875,47093.8515625,47093.8515625,54506565949,-1.6012490351298148,3585.050048828125,120.98999786376953,63.529998779296875,1774.4000244140625,4.265999794006348,133.0749969482422,31402.009765625,3829.340087890625,1141.97998046875,30168.26953125
2021-02-26,47180.46484375,48370.78515625,44454.84375,46339.76171875,350967941479,-0.3265200081699504,3509.080078125,121.26000213623047,61.5,1728.0999755859375,4.0945000648498535,137.14500427246094,30932.369140625,3811.14990234375,1123.0799560546875,28966.009765625
2021-02-27,46344.7734375,48253.26953125,45269.02734375,46188.453125,45910946382,-2.2747754528746222,3509.080078125,121.26000213623047,61.5,1728.0999755859375,4.0945000648498535,137.14500427246094,30932.369140625,3811.14990234375,1123.0799560546875,28966.009765625
2021-02-28,46194.015625,46716.4296875,43241.6171875,45137.76953125,53443887451,9.955017057586456,3509.080078125,121.26000213623047,61.5,1728.0999755859375,4.0945000648498535,137.14500427246094,30932.369140625,3811.14990234375,1123.0799560546875,28966.009765625
2021-03-01,45159.50390625,49784.015625,45115.09375,49631.2421875,53891300112,-2.5231161886280384,3551.39990234375,127.79000091552734,60.63999938964844,1722.5,4.119500160217285,138.41749572753906,31535.509765625,3901.820068359375,1144.02001953125,29663.5
2021-03-02,49612.10546875,50127.51171875,47228.84375,48378.98828125,47530897720,4.463205996986197,3508.591064453125,125.12000274658203,59.75,1733.0999755859375,4.231500148773193,134.0625,31391.51953125,3870.2900390625,1144.6099853515625,29408.169921875
2021-03-03,48415.81640625,52535.13671875,48274.3203125,50538.2421875,53220811975,-3.9120359814156846,3576.89990234375,122.05999755859375,61.279998779296875,1715.300048828125,4.1529998779296875,128.04750061035156,31270.08984375,3819.719970703125,1147.530029296875,29559.099609375
2021-03-04,50522.3046875,51735.08984375,47656.9296875,48561.16796875,52343816680,0.7539701660092213,3503.489990234375,120.12999725341797,63.83000183105469,1700.199951171875,3.990999937057495,123.70249938964844,30924.140625,3768.469970703125,1144.449951171875,28930.109375
2021-03-05,48527.03125,49396.4296875,46542.515625,48927.3046875,48625928883,-0.03049805235605385,3501.987060546875,121.41999816894531,66.08999633789062,1698.0,4.086999893188477,124.61499786376953,31496.30078125,3841.93994140625,1133.3299560546875,28864.3203125
2021-03-06,48899.23046875,49147.21875,47257.52734375,48912.3828125,34363564661,4.690649814679793,3501.987060546875,121.41999816894531,66.08999633789062,1698.0,4.086999893188477,124.61499786376953,31496.30078125,3841.93994140625,1133.3299560546875,28864.3203125
2021-03-07,48918.6796875,51384.3671875,48918.6796875,51206.69140625,43137459378,2.0306565464276005,3501.987060546875,121.41999816894531,66.08999633789062,1698.0,4.086999893188477,124.61499786376953,31496.30078125,3841.93994140625,1133.3299560546875,28864.3203125
2021-03-08,51174.1171875,52314.0703125,49506.0546875,52246.5234375,48597428048,4.9335220420617,3421.409912109375,116.36000061035156,65.05000305175781,1677.699951171875,4.103499889373779,115.93250274658203,31802.439453125,3821.35009765625,1153.1400146484375,28743.25
2021-03-09,52272.96875,54824.1171875,51981.83203125,54824.1171875,50912227385,2.1604243798385436,3359.2900390625,121.08999633789062,64.01000213623047,1716.5999755859375,4.019499778747559,125.20249938964844,31832.740234375,3875.43994140625,1163.1099853515625,29027.939453125
2021-03-10,54824.01171875,57258.25390625,53290.890625,56008.55078125,57295577614,3.2076714848716215,3357.739990234375,119.9800033569336,64.44000244140625,1721.5,4.041999816894531,124.68250274658203,32297.01953125,3898.81005859375,1173.010009765625,29036.560546875
2021-03-11,55963.1796875,58091.0625,54484.59375,57805.12109375,56772343595,-0.8183206626845796,3436.830078125,121.95999908447266,66.0199966430664,1722.300048828125,4.14300012588501,129.93499755859375,32485.58984375,3939.340087890625,1183.27001953125,29211.640625
2021-03-12,57821.21875,57996.62109375,55376.6484375,57332.08984375,55689944702,6.821652767950437,3453.080078125,121.02999877929688,65.61000061035156,1719.5,4.145500183105469,128.55999755859375,32778.640625,3943.340087890625,1179.4200439453125,29717.830078125
2021-03-13,57343.37109375,61683.86328125,56217.97265625,61243.0859375,60669829814,-3.1689610370558396,3453.080078125,121.02999877929688,65.61000061035156,1719.5,4.145500183105469,128.55999755859375,32778.640625,3943.340087890625,1179.4200439453125,29717.830078125
2021-03-14,61221.1328125,61597.91796875,59302.31640625,59302.31640625,43901225564,-5.725100456855314,3453.080078125,121.02999877929688,65.61000061035156,1719.5,4.145500183105469,128.55999755859375,32778.640625,3943.340087890625,1179.4200439453125,29717.830078125
2021-03-15,59267.4296875,60540.9921875,55393.1640625,55907.19921875,66419369890,1.6057021949669181,3419.949951171875,123.98999786376953,65.38999938964844,1728.9000244140625,4.146500110626221,131.91250610351562,32953.4609375,3968.93994140625,1179.3399658203125,29766.970703125
2021-03-16,55840.78515625,56833.1796875,53555.02734375,56804.90234375,59749798599,3.6369962842253134,3446.73291015625,125.56999969482422,64.80000305175781,1730.5999755859375,4.078999996185303,132.91250610351562,32825.94921875,3962.7099609375,1184.3199462890625,29921.08984375
2021-03-17,56825.828125,58969.81640625,54528.62890625,58870.89453125,60258313191,-1.7189693893861602,3445.551025390625,124.76000213623047,64.5999984741211,1726.800048828125,4.127999782562256,133.41250610351562,33015.37109375,3974.1201171875,1183.43994140625,29914.330078125
2021-03-18,58893.078125,60116.25,54253.578125,57858.921875,55746041000,0.8429650137686817,3463.068115234375,120.52999877929688,60.0,1732.199951171875,4.117000102996826,127.2249984741211,32862.30078125,3915.4599609375,1184.469970703125,30216.75
2021-03-19,57850.44140625,59498.375,56643.703125,58346.65234375,49063873786,-0.056571904597946254,3404.659912109375,119.98999786376953,61.41999816894531,1741.4000244140625,4.123499870300293,128.45750427246094,32627.970703125,3913.10009765625,1176.5699462890625,29792.05078125
2021-03-20,58332.26171875,60031.28515625,58213.296875,58313.64453125,50361731222,-1.3551247955811196,3404.659912109375,119.98999786376953,61.41999816894531,1741.4000244140625,4.123499870300293,128.45750427246094,32627.970703125,3913.10009765625,1176.5699462890625,29792.05078125
2021-03-21,58309.9140625,58767.8984375,56005.6171875,57523.421875,51943414539,-5.205318540083804,3404.659912109375,119.98999786376953,61.41999816894531,1741.4000244140625,4.123499870300293,128.45750427246094,32627.970703125,3913.10009765625,1176.5699462890625,29792.05078125
2021-03-22,57517.890625,58471.48046875,54288.15625,54529.14453125,56521454974,0.3847498123315862,3443.43994140625,123.38999938964844,61.54999923706055,1737.800048828125,4.14900016784668,131.8625030517578,32731.19921875,3940.590087890625,1175.469970703125,29174.150390625
2021-03-23,54511.66015625,55985.44140625,53470.6953125,54738.9453125,56435023914,-3.5891807492523076,3411.510009765625,122.54000091552734,57.7599983215332,1724.699951171875,4.0879998207092285,130.70750427246094,32423.150390625,3910.52001953125,1172.469970703125,28995.919921875
2021-03-24,54710.48828125,57262.3828125,52514.33203125,52774.265625,70567223787,-2.0277031922222966,3367.06005859375,120.08999633789062,61.18000030517578,1732.9000244140625,4.071499824523926,126.43000030517578,32420.060546875,3889.139892578125,1173.25,28405.51953125
2021-03-25,52726.74609375,53392.38671875,50856.5703125,51704.16015625,67999812841,6.639992475218648,3363.590087890625,120.58999633789062,58.560001373291016,1724.9000244140625,3.984999895095825,125.35250091552734,32619.48046875,3909.52001953125,1173.030029296875,28729.880859375
2021-03-26,51683.01171875,55137.3125,51579.85546875,55137.3125,56652197978,1.5165759461888806,3418.326904296875,121.20999908447266,60.970001220703125,1732.199951171875,4.078499794006348,128.3925018310547,33072.87890625,3974.5400390625,1184.050048828125,29176.69921875
2021-03-27,55137.56640625,56568.21484375,54242.91015625,55973.51171875,47266542233,-0.04067213991215679,3418.326904296875,121.20999908447266,60.970001220703125,1732.199951171875,4.078499794006348,128.3925018310547,33072.87890625,3974.5400390625,1184.050048828125,29176.69921875
2021-03-28,55974.94140625,56610.3125,55071.11328125,55950.74609375,47686580918,3.216137854506651,3418.326904296875,121.20999908447266,60.970001220703125,1732.199951171875,4.078499794006348,128.3925018310547,33072.87890625,3974.5400390625,1184.050048828125,29176.69921875
2021-03-29,55947.8984375,58342.09765625,55139.33984375,57750.19921875,57625587027,2.021624519558274,3435.300048828125,121.38999938964844,61.560001373291016,1712.0999755859375,4.043000221252441,129.4824981689453,33171.37109375,3971.090087890625,1187.949951171875,29384.51953125
2021-03-30,57750.1328125,59447.22265625,57251.55078125,58917.69140625,54414116432,0.0019359634988669328,3456.679931640625,119.9000015258789,60.54999923706055,1683.9000244140625,3.9830000400543213,128.71749877929688,33066.9609375,3958.550048828125,1198.75,29432.69921875
2021-03-31,58930.27734375,59930.02734375,57726.41796875,58918.83203125,65520826225,0.30037350775407035,3441.909912109375,122.1500015258789,59.15999984741211,1713.800048828125,4.002999782562256,133.4824981689453,32981.55078125,3972.889892578125,1195.050048828125,29178.80078125
2021-04-01,58926.5625,59586.0703125,58505.27734375,59095.80859375,61669163792,0.48819690112593683,3466.330078125,123.0,61.45000076293945,1726.5,4.003499984741211,138.11749267578125,33153.2109375,4019.8701171875,1206.43994140625,29388.869140625
2021-04-02,59098.87890625,60267.1875,58869.28125,59384.3125,58727860620,-2.998135029348026,3484.39208984375,123.0,61.45000076293945,1726.5,4.003499984741211,138.11749267578125,33153.2109375,4019.8701171875,1206.43994140625,29854.0
2021-04-03,59397.41015625,60110.26953125,57603.890625,57603.890625,59641344484,2.00448971410081,3484.39208984375,123.0,61.45000076293945,1726.5,4.003499984741211,138.11749267578125,33153.2109375,4019.8701171875,1206.43994140625,29854.0
2021-04-04,57604.83984375,58913.74609375,57168.67578125,58758.5546875,50749662970,0.5094138552963257,3484.39208984375,123.0,61.45000076293945,1726.5,4.003499984741211,138.11749267578125,33153.2109375,4019.8701171875,1206.43994140625,29854.0
2021-04-05,58760.875,59891.296875,57694.82421875,59057.87890625,60706272115,-1.4655445594718208,3484.39208984375,125.9000015258789,58.650001525878906,1727.0,4.14900016784668,139.875,33527.19140625,4077.909912109375,1206.43994140625,30089.25
2021-04-06,59171.93359375,59479.578125,57646.80859375,58192.359375,66058027988,-3.6833390122360865,3482.969970703125,126.20999908447266,59.33000183105469,1741.5,4.126500129699707,138.61500549316406,33430.23828125,4073.93994140625,1212.68994140625,29696.630859375
2021-04-07,58186.5078125,58731.14453125,55604.0234375,56048.9375,75645303584,4.058980823677527,3479.6298828125,127.9000015258789,59.77000045776367,1740.0999755859375,4.064000129699707,141.43499755859375,33446.26171875,4079.949951171875,1209.7099609375,29730.7890625
2021-04-08,56099.9140625,58338.73828125,55879.0859375,58323.953125,53053855641,-0.13536328475677317,3482.550048828125,130.36000061035156,59.599998474121094,1756.800048828125,4.103499889373779,143.1699981689453,33503.5703125,4097.169921875,1217.5799560546875,29708.98046875
2021-04-09,58326.5625,58937.046875,57807.86328125,58245.00390625,46655208546,2.6581343719059625,3450.679931640625,133.0,59.31999969482422,1743.300048828125,4.05049991607666,144.0,33800.6015625,4128.7998046875,1217.1600341796875,29768.060546875
2021-04-10,58253.77734375,61276.6640625,58038.70703125,59793.234375,58238470525,0.6885903949730876,3450.679931640625,133.0,59.31999969482422,1743.300048828125,4.05049991607666,144.0,33800.6015625,4128.7998046875,1217.1600341796875,29768.060546875
2021-04-11,59846.23046875,60790.5546875,59289.796875,60204.96484375,46280252580,-0.5174186540237491,3450.679931640625,133.0,59.31999969482422,1743.300048828125,4.05049991607666,144.0,33800.6015625,4128.7998046875,1217.1600341796875,29768.060546875
2021-04-12,60175.9453125,61253.03515625,59589.875,59893.453125,51828688519,6.027376479221824,3412.949951171875,131.24000549316406,59.70000076293945,1731.199951171875,4.03000020980835,152.08999633789062,33745.3984375,4127.990234375,1212.2099609375,29538.73046875
2021-04-13,59890.01953125,63742.28515625,59869.95703125,63503.45703125,69983454362,-0.620063437737306,3396.469970703125,134.42999267578125,60.18000030517578,1746.199951171875,4.043000221252441,156.7949981689453,33677.26953125,4141.58984375,1216.0799560546875,29751.609375
2021-04-14,63523.75390625,64863.09765625,61554.796875,63109.6953125,77451779687,0.3237480473297971,3416.719970703125,132.02999877929688,63.150001525878906,1734.9000244140625,4.139999866485596,152.77000427246094,33730.890625,4124.66015625,1221.5999755859375,29620.990234375
2021-04-15,63075.1953125,63821.671875,62208.96484375,63314.01171875,60954381579,-2.7501379378466195,3398.989990234375,134.5,63.459999084472656,1765.4000244140625,4.230500221252441,161.37249755859375,34035.98828125,4170.419921875,1227.18994140625,29642.689453125
2021-04-16,63258.50390625,63594.72265625,60222.53125,61572.7890625,84293007468,-1.4437688523377457,3426.6201171875,134.16000366210938,63.130001068115234,1779.0,4.179999828338623,159.125,34200.671875,4185.47021484375,1234.77001953125,29683.369140625
2021-04-17,61529.921875,62572.17578125,60361.3515625,60683.8203125,66138759198,-7.36215468265391,3426.6201171875,134.16000366210938,63.130001068115234,1779.0,4.179999828338623,159.125,34200.671875,4185.47021484375,1234.77001953125,29683.369140625
2021-04-18,60701.88671875,61057.45703125,52829.53515625,56216.18359375,97468872758,-0.8750468945115109,3426.6201171875,134.16000366210938,63.130001068115234,1779.0,4.179999828338623,159.125,34200.671875,4185.47021484375,1234.77001953125,29683.369140625
2021-04-19,56191.5859375,57520.0546875,54368.59375,55724.265625,65344865159,1.3436976092944253,3477.550048828125,134.83999633789062,63.380001068115234,1769.4000244140625,4.25,153.61749267578125,34077.62890625,4163.259765625,1233.3399658203125,29685.369140625
2021-04-20,55681.79296875,57062.1484375,53448.046875,56473.03125,67849323955,-4.545428763840265,3472.93994140625,133.11000061035156,62.439998626708984,1777.300048828125,4.223999977111816,151.71249389648438,33821.30078125,4134.93994140625,1210.1500244140625,29100.380859375
2021-04-21,56471.12890625,56757.97265625,53695.46875,53906.08984375,54926612466,-3.97694659817468,3472.929931640625,133.5,61.349998474121094,1792.300048828125,4.286499977111816,153.60499572753906,34137.30859375,4173.419921875,1222.1700439453125,28508.55078125
2021-04-22,53857.10546875,55410.23046875,50583.8125,51762.2734375,74798630778,-1.2917150838772984,3465.110107421875,131.94000244140625,61.43000030517578,1781.199951171875,4.2804999351501465,148.50250244140625,33815.8984375,4134.97998046875,1232.3499755859375,29188.169921875
2021-04-23,51739.80859375,52120.79296875,47714.6640625,51093.65234375,86668667320,-2.040928977310741,3474.169921875,134.32000732421875,62.13999938964844,1777.0,4.3429999351501465,152.65249633789062,34043.48828125,4180.169921875,1231.7900390625,29020.630859375
2021-04-24,51143.2265625,51167.5625,48805.28515625,50050.8671875,49014494781,-2.091099195802515,3474.169921875,134.32000732421875,62.13999938964844,1777.0,4.3429999351501465,152.65249633789062,34043.48828125,4180.169921875,1231.7900390625,29020.630859375
2021-04-25,50052.83203125,50506.01953125,47159.484375,49004.25390625,46117114240,10.238907033660748,3474.169921875,134.32000732421875,62.13999938964844,1777.0,4.3429999351501465,152.65249633789062,34043.48828125,4180.169921875,1231.7900390625,29020.630859375
2021-04-26,49077.79296875,54288.00390625,48852.796875,54021.75390625,58284039825,1.8721407731506323,3441.169921875,134.72000122070312,61.90999984741211,1779.199951171875,4.447999954223633,154.77999877929688,33981.5703125,4187.6201171875,1233.6099853515625,29126.23046875
2021-04-27,54030.3046875,55416.96484375,53319.1875,55033.1171875,49448222757,-0.3787066282106566,3442.610107421875,134.38999938964844,62.939998626708984,1778.0,4.743000030517578,153.8175048828125,33984.9296875,4186.72021484375,1231.6199951171875,28991.890625
2021-04-28,55036.63671875,56227.20703125,53887.91796875,54824.703125,48000572955,-2.315733013830157,3457.070068359375,133.5800018310547,63.86000061035156,1773.199951171875,4.5370001792907715,152.7675018310547,33820.37890625,4183.18017578125,1236.06005859375,29053.970703125
2021-04-29,54858.08984375,55115.84375,52418.02734375,53555.109375,46088929780,7.833176806484676,3474.89990234375,133.47999572753906,65.01000213623047,1768.0999755859375,4.493000030517578,153.24749755859375,34060.359375,4211.47021484375,1235.02001953125,29053.970703125
2021-04-30,53568.6640625,57900.71875,53129.6015625,57750.17578125,52395931985,0.13484807439372304,3446.860107421875,131.4600067138672,63.58000183105469,1767.300048828125,4.479000091552734,150.09500122070312,33874.8515625,4181.169921875,1228.3800048828125,28812.630859375
2021-05-01,57714.6640625,58448.33984375,57052.2734375,57828.05078125,42836427360,-2.0698824187899145,3446.860107421875,131.4600067138672,63.58000183105469,1767.300048828125,4.479000091552734,150.09500122070312,33874.8515625,4181.169921875,1228.3800048828125,28812.630859375
2021-05-02,57825.86328125,57902.59375,56141.90625,56631.078125,38177405335,1.0051280367532334,3446.860107421875,131.4600067138672,63.58000183105469,1767.300048828125,4.479000091552734,150.09500122070312,33874.8515625,4181.169921875,1228.3800048828125,28812.630859375
2021-05-03,56620.2734375,58973.30859375,56590.87109375,57200.29296875,51713139031,-6.760024652955021,3446.860107421875,132.5399932861328,64.48999786376953,1791.4000244140625,4.543000221252441,148.36749267578125,34113.23046875,4192.66015625,1235.43994140625,28812.630859375
2021-05-04,57214.1796875,57214.1796875,53191.42578125,53333.5390625,68564706967,7.669599321369813,3446.860107421875,127.8499984741211,65.69000244140625,1775.800048828125,4.535999774932861,143.5124969482422,34133.03125,4164.66015625,1218.0999755859375,28812.630859375
2021-05-05,53252.1640625,57911.36328125,52969.0546875,57424.0078125,69241316747,-1.789307689659958,3446.860107421875,128.10000610351562,65.62999725341797,1784.0999755859375,4.539000034332275,144.5850067138672,34230.33984375,4167.58984375,1238.81005859375,28812.630859375
2021-05-06,57441.30859375,58363.31640625,55382.5078125,56396.515625,69523285106,1.7020319573156195,3441.280029296875,129.74000549316406,64.70999908447266,1815.5,4.61899995803833,145.22999572753906,34548.53125,4201.6201171875,1240.0999755859375,29331.369140625
2021-05-07,56413.953125,58606.6328125,55321.84765625,57356.40234375,68434023376,2.523475916996243,3418.8701171875,130.2100067138672,64.9000015258789,1831.0999755859375,4.765999794006348,148.12249755859375,34777.76171875,4232.60009765625,1248.1400146484375,29357.8203125
2021-05-08,57352.765625,59464.61328125,56975.2109375,58803.77734375,65382980634,-0.9718099130935132,3418.8701171875,130.2100067138672,64.9000015258789,1831.0999755859375,4.765999794006348,148.12249755859375,34777.76171875,4232.60009765625,1248.1400146484375,29357.8203125
2021-05-09,58877.390625,59210.8828125,56482.00390625,58232.31640625,65906690347,-4.074231762821235,3418.8701171875,130.2100067138672,64.9000015258789,1831.0999755859375,4.765999794006348,148.12249755859375,34777.76171875,4232.60009765625,1248.1400146484375,29357.8203125
2021-05-10,58250.87109375,59519.35546875,54071.45703125,55859.796875,71776546298,1.512317249631967,3427.989990234375,126.8499984741211,64.91999816894531,1837.5,4.733500003814697,142.65750122070312,34742.8203125,4188.43017578125,1243.6300048828125,29518.33984375
2021-05-11,55847.2421875,56872.54296875,54608.65234375,56704.57421875,61308396325,-13.32174549686006,3441.85009765625,125.91000366210938,65.27999877929688,1835.9000244140625,4.778500080108643,143.0625,34269.16015625,4152.10009765625,1219.760009765625,28608.58984375
2021-05-12,56714.53125,57939.36328125,49150.53515625,49150.53515625,75215403907,1.1508648851976444,3462.75,122.7699966430664,66.08000183105469,1822.5999755859375,4.752500057220459,137.5850067138672,33587.66015625,4063.0400390625,1220.0799560546875,28147.509765625
2021-05-13,49735.43359375,51330.84375,46980.01953125,49716.19140625,96721152926,0.330563837155351,3429.5400390625,124.97000122070312,63.81999969482422,1823.800048828125,4.70550012588501,136.65249633789062,34021.44921875,4112.5,1220.4599609375,27448.009765625
2021-05-14,49682.98046875,51438.1171875,48868.578125,49880.53515625,55737497453,-6.255641898138342,3490.3798828125,127.44999694824219,65.37000274658203,1837.9000244140625,4.664000034332275,142.42999267578125,34382.12890625,4173.85009765625,1237.8900146484375,28084.470703125
2021-05-15,49855.49609375,50639.6640625,46664.140625,46760.1875,59161047474,-0.6504013831210576,3490.3798828125,127.44999694824219,65.37000274658203,1837.9000244140625,4.664000034332275,142.42999267578125,34382.12890625,4173.85009765625,1237.8900146484375,28084.470703125
2021-05-16,46716.63671875,49720.04296875,43963.3515625,46456.05859375,64047871555,-6.282381595309616,3490.3798828125,127.44999694824219,65.37000274658203,1837.9000244140625,4.664000034332275,142.42999267578125,34382.12890625,4173.85009765625,1237.8900146484375,28084.470703125
2021-05-17,46415.8984375,46623.55859375,42207.2890625,43537.51171875,74903638450,-1.4426855146374762,3517.6201171875,126.2699966430664,66.2699966430664,1867.5,4.721499919891357,141.65499877929688,34327.7890625,4163.2900390625,1234.68994140625,27824.830078125
2021-05-18,43488.05859375,45812.45703125,42367.83203125,42909.40234375,56187365084,-13.766122609163734,3529.010009765625,124.8499984741211,65.48999786376953,1867.800048828125,4.735499858856201,140.15750122070312,34060.66015625,4127.830078125,1233.800048828125,28406.83984375
2021-05-19,42944.9765625,43546.1171875,30681.49609375,37002.44140625,126358098747,10.216344466291027,3510.9599609375,124.69000244140625,63.36000061035156,1881.300048828125,4.5894999504089355,140.65750122070312,33896.0390625,4115.68017578125,1215.27001953125,28044.44921875
2021-05-20,36753.66796875,42462.984375,35050.6171875,40782.73828125,88281943359,-8.528232829817227,3506.93994140625,127.30999755859375,62.04999923706055,1881.800048828125,4.581999778747559,146.125,34084.1484375,4159.1201171875,1232.280029296875,28098.25
2021-05-21,40596.94921875,42172.171875,33616.453125,37304.69140625,82051616861,0.6217486259949112,3486.56005859375,125.43000030517578,63.58000183105469,1876.699951171875,4.495999813079834,149.91749572753906,34207.83984375,4155.85986328125,1238.9200439453125,28317.830078125
2021-05-22,37371.03125,38831.0546875,35383.68359375,37536.6328125,57377273240,-7.36893688644572,3486.56005859375,125.43000030517578,63.58000183105469,1876.699951171875,4.495999813079834,149.91749572753906,34207.83984375,4155.85986328125,1238.9200439453125,28317.830078125
2021-05-23,37531.44921875,38289.21875,31227.33984375,34770.58203125,78469274361,11.318183957815453,3486.56005859375,125.43000030517578,63.58000183105469,1876.699951171875,4.495999813079834,149.91749572753906,34207.83984375,4155.85986328125,1238.9200439453125,28317.830078125
2021-05-24,34700.36328125,39835.140625,34551.08203125,38705.98046875,67359584098,-0.7847826326095597,3497.280029296875,127.0999984741211,66.05000305175781,1884.5999755859375,4.541500091552734,156.1199951171875,34393.98046875,4197.0498046875,1243.9000244140625,28364.609375
2021-05-25,38795.78125,39776.3515625,36581.4296875,38402.22265625,56211915803,2.3227211885217036,3581.340087890625,126.9000015258789,66.06999969482422,1898.0999755859375,4.521999835968018,156.4774932861328,34312.4609375,4188.1298828125,1243.739990234375,28553.98046875
2021-05-26,38392.625,40782.078125,37905.8359375,39294.19921875,51346735160,-2.1815700174415475,3593.360107421875,126.8499984741211,66.20999908447266,1901.300048828125,4.5329999923706055,157.0,34323.05078125,4195.990234375,1243.4200439453125,28642.189453125
2021-05-27,39316.890625,40379.6171875,37247.90234375,38436.96875,43210968721,-7.126897282320166,3608.85009765625,125.27999877929688,66.8499984741211,1895.699951171875,4.666500091552734,154.8800048828125,34464.640625,4200.8798828125,1247.0699462890625,28549.009765625
2021-05-28,38507.08203125,38856.96875,34779.0390625,35697.60546875,55200191952,-3.029724398312339,3600.780029296875,124.61000061035156,66.31999969482422,1902.5,4.682499885559082,162.44500732421875,34529.44921875,4204.10986328125,1256.5999755859375,29149.41015625
2021-05-29,35684.15625,37234.5,33693.9296875,34616.06640625,45231013335,3.068120125307594,3600.780029296875,124.61000061035156,66.31999969482422,1902.5,4.682499885559082,162.44500732421875,34529.44921875,4204.10986328125,1256.5999755859375,29149.41015625
2021-05-30,34607.40625,36400.66796875,33520.73828125,35678.12890625,31646080921,4.637929771620186,3600.780029296875,124.61000061035156,66.31999969482422,1902.5,4.682499885559082,162.44500732421875,34529.44921875,4204.10986328125,1256.5999755859375,29149.41015625
2021-05-31,35658.59375,37468.25,34241.9453125,37332.85546875,39009847639,-1.7355481635803582,3615.47998046875,124.61000061035156,66.31999969482422,1902.5,4.682499885559082,162.44500732421875,34529.44921875,4204.10986328125,1248.9300537109375,28860.080078125
2021-06-01,37293.79296875,37896.734375,35787.0859375,36684.92578125,34639423297,2.426756732611457,3624.7099609375,124.27999877929688,67.72000122070312,1902.9000244140625,4.6620001792907715,162.64500427246094,34575.30859375,4202.0400390625,1258.5799560546875,28814.33984375
2021-06-02,36699.921875,38231.33984375,35966.30859375,37575.1796875,33070867190,4.347513308215634,3597.139892578125,125.05999755859375,68.83000183105469,1907.5,4.599999904632568,167.78250122070312,34600.37890625,4208.1201171875,1263.6199951171875,28946.140625
2021-06-03,37599.41015625,39478.953125,37243.97265625,39208.765625,35460750427,-5.902658087058821,3584.2099609375,123.54000091552734,68.80999755859375,1871.199951171875,4.471499919891357,169.69749450683594,34577.0390625,4192.85009765625,1259.1300048828125,29058.109375
2021-06-04,39242.484375,39242.484375,35717.72265625,36894.40625,41831090187,-3.6386253505570343,3591.840087890625,125.88999938964844,69.62000274658203,1889.800048828125,4.537499904632568,175.78250122070312,34756.390625,4229.89013671875,1262.7900390625,28941.51953125
2021-06-05,36880.15625,37917.71484375,34900.4140625,35551.95703125,35959473399,0.8731498936251025,3591.840087890625,125.88999938964844,69.62000274658203,1889.800048828125,4.537499904632568,175.78250122070312,34756.390625,4229.89013671875,1262.7900390625,28941.51953125
2021-06-06,35538.609375,36436.421875,35304.578125,35862.37890625,28913440585,-6.4180680289418035,3591.840087890625,125.88999938964844,69.62000274658203,1889.800048828125,4.537499904632568,175.78250122070312,34756.390625,4229.89013671875,1262.7900390625,28941.51953125
2021-06-07,35835.265625,36790.5703125,33480.640625,33560.70703125,33683936663,-0.2624325484799517,3599.5400390625,125.9000015258789,69.2300033569336,1896.800048828125,4.534999847412109,176.19000244140625,34630.23828125,4226.52001953125,1266.800048828125,29019.240234375
2021-06-08,33589.51953125,34017.38671875,31114.443359375,33472.6328125,49902050442,11.569117681725526,3580.110107421875,126.73999786376953,70.05000305175781,1892.199951171875,4.563000202178955,174.57000732421875,34599.8203125,4227.259765625,1268.4599609375,28963.560546875
2021-06-09,33416.9765625,37537.37109375,32475.865234375,37345.12109375,53972919008,-1.720501684509279,3591.39990234375,127.12999725341797,69.95999908447266,1893.199951171875,4.536499977111816,173.58250427246094,34447.140625,4219.5498046875,1271.72998046875,28860.80078125
2021-06-10,37389.515625,38334.32421875,35847.59375,36702.59765625,43576032854,1.721406171757467,3610.860107421875,126.11000061035156,70.29000091552734,1894.199951171875,4.489999771118164,174.25,34466.23828125,4239.18017578125,1270.8599853515625,28958.560546875
2021-06-11,36697.03125,37608.6953125,36044.44921875,37334.3984375,38699736985,-4.772764225685799,3589.75,127.3499984741211,70.91000366210938,1877.4000244140625,4.541500091552734,178.25250244140625,34479.6015625,4247.43994140625,1279.719970703125,28948.73046875
2021-06-12,37340.14453125,37408.92578125,34728.19140625,35552.515625,37924228550,9.972131894675185,3589.75,127.3499984741211,70.91000366210938,1877.4000244140625,4.541500091552734,178.25250244140625,34479.6015625,4247.43994140625,1279.719970703125,28948.73046875
2021-06-13,35555.7890625,39322.78125,34864.109375,39097.859375,40669112838,2.8661855288592664,3589.75,127.3499984741211,70.91000366210938,1877.4000244140625,4.541500091552734,178.25250244140625,34479.6015625,4247.43994140625,1279.719970703125,28948.73046875
2021-06-14,39016.96875,40978.36328125,38757.28515625,40218.4765625,43148914673,0.4669320789865594,3589.75,130.47999572753906,70.87999725341797,1864.0,4.5320000648498535,180.1875,34393.75,4255.14990234375,1283.31005859375,29161.80078125
2021-06-15,40427.16796875,41295.26953125,39609.46875,40406.26953125,46420149185,-5.096256237308472,3556.56005859375,129.63999938964844,72.12000274658203,1854.5,4.340000152587891,177.88499450683594,34299.328125,4246.58984375,1284.7099609375,29441.30078125
2021-06-16,40168.69140625,40516.77734375,38176.03515625,38347.0625,39211635100,-0.7655308506355651,3518.330078125,130.14999389648438,72.1500015258789,1859.5,4.392499923706055,178.1024932861328,34033.671875,4223.7001953125,1289.02001953125,29291.009765625
2021-06-17,38341.421875,39513.671875,37439.67578125,38053.50390625,37096670047,-5.95545108824469,3525.60009765625,131.7899932861328,71.04000091552734,1773.800048828125,4.184500217437744,186.57249450683594,33823.44921875,4221.85986328125,1291.31005859375,29018.330078125
2021-06-18,38099.4765625,38187.26171875,35255.85546875,35787.24609375,36200887275,-0.4788717174578294,3525.10009765625,130.4600067138672,71.63999938964844,1767.9000244140625,4.162499904632568,186.3874969482422,33290.078125,4166.4501953125,1268.3900146484375,28964.080078125
2021-06-19,35854.52734375,36457.796875,34933.0625,35615.87109375,31207279719,0.23142991795155332,3525.10009765625,130.4600067138672,71.63999938964844,1767.9000244140625,4.162499904632568,186.3874969482422,33290.078125,4166.4501953125,1268.3900146484375,28964.080078125
2021-06-20,35563.140625,36059.484375,33432.07421875,35698.296875,36664034054,-11.265533282181261,3525.10009765625,130.4600067138672,71.63999938964844,1767.9000244140625,4.162499904632568,186.3874969482422,33290.078125,4166.4501953125,1268.3900146484375,28964.080078125
2021-06-21,35641.14453125,35721.640625,31295.935546875,31676.693359375,52809038594,2.616961270137308,3529.179931640625,132.3000030517578,73.66000366210938,1781.800048828125,4.1875,184.2725067138672,33876.96875,4224.7900390625,1275.300048828125,28010.9296875
2021-06-22,31622.376953125,33292.453125,28893.62109375,32505.66015625,58964353058,3.74509295196066,3557.409912109375,133.97999572753906,73.05999755859375,1776.300048828125,4.234499931335449,188.86749267578125,33945.578125,4246.43994140625,1278.2099609375,28884.130859375
2021-06-23,32515.71484375,34753.41015625,31772.6328125,33723.02734375,46317108925,2.7856637741157764,3566.219970703125,133.6999969482422,73.08000183105469,1782.300048828125,4.330999851226807,190.57249450683594,33874.23828125,4241.83984375,1268.8499755859375,28874.890625
2021-06-24,33682.80078125,35228.8515625,32385.21484375,34662.4375,33123368116,-8.72604012088013,3566.64990234375,133.41000366210938,73.30000305175781,1775.5999755859375,4.311500072479248,192.05499267578125,34196.8203125,4266.490234375,1283.010009765625,28875.23046875
2021-06-25,34659.10546875,35487.24609375,31350.884765625,31637.779296875,40230904226,1.7336806155961115,3607.56005859375,133.11000061035156,74.05000305175781,1776.5999755859375,4.298999786376953,190.30999755859375,34433.83984375,4280.7001953125,1282.9000244140625,29066.1796875
2021-06-26,31594.6640625,32637.587890625,30184.501953125,32186.27734375,38585385521,7.6534703320648045,3607.56005859375,133.11000061035156,74.05000305175781,1776.5999755859375,4.298999786376953,190.30999755859375,34433.83984375,4280.7001953125,1282.9000244140625,29066.1796875
2021-06-27,32287.5234375,34656.12890625,32071.7578125,34649.64453125,35511640894,-0.6213875976586625,3607.56005859375,133.11000061035156,74.05000305175781,1776.5999755859375,4.298999786376953,190.30999755859375,34433.83984375,4280.7001953125,1282.9000244140625,29066.1796875
2021-06-28,34679.12109375,35219.890625,33902.07421875,34434.3359375,33892523752,4.162825758718758,3606.3701171875,134.77999877929688,72.91000366210938,1779.5999755859375,4.2779998779296875,199.85000610351562,34283.26953125,4290.60986328125,1273.06005859375,29048.01953125
2021-06-29,34475.55859375,36542.109375,34252.484375,35867.77734375,37901460044,-2.305527321430456,3573.179931640625,136.3300018310547,72.9800033569336,1762.800048828125,4.276500225067139,200.2675018310547,34292.2890625,4291.7998046875,1275.93994140625,28812.609375
2021-06-30,35908.38671875,36074.7578125,34086.15234375,35040.8359375,34059036099,-4.191448950075438,3591.199951171875,136.9600067138672,73.47000122070312,1770.800048828125,4.296500205993652,200.02499389648438,34502.51171875,4297.5,1264.6300048828125,28791.529296875
2021-07-01,35035.984375,35035.984375,32883.78125,33572.1171875,37838957079,0.967855812266083,3588.780029296875,137.27000427246094,75.2300033569336,1775.9000244140625,4.242000102996826,202.1199951171875,34633.53125,4319.93994140625,1270.949951171875,28707.0390625
2021-07-02,33549.6015625,33939.58984375,32770.6796875,33897.046875,38728974942,2.2760094790705843,3518.760009765625,139.9600067138672,75.16000366210938,1782.5999755859375,4.2820000648498535,204.8699951171875,34786.3515625,4352.33984375,1273.18994140625,28783.279296875
2021-07-03,33854.421875,34909.26171875,33402.6953125,34668.546875,24383958643,1.7861561294527206,3518.760009765625,139.9600067138672,75.16000366210938,1782.5999755859375,4.2820000648498535,204.8699951171875,34786.3515625,4352.33984375,1273.18994140625,28783.279296875
2021-07-04,34665.56640625,35937.56640625,34396.4765625,35287.78125,24924307911,-4.369153540221515,3518.760009765625,139.9600067138672,75.16000366210938,1782.5999755859375,4.2820000648498535,204.8699951171875,34786.3515625,4352.33984375,1273.18994140625,28783.279296875
2021-07-05,35284.34375,35284.34375,33213.66015625,33746.00390625,26721554282,1.4496276584600176,3534.320068359375,139.9600067138672,75.16000366210938,1782.5999755859375,4.2820000648498535,204.8699951171875,34786.3515625,4352.33984375,1273.489990234375,28598.189453125
2021-07-06,33723.5078125,35038.53515625,33599.91796875,34235.1953125,26501259870,-1.1095808977648836,3530.260009765625,142.02000427246094,73.37000274658203,1793.5,4.257999897003174,206.98500061035156,34577.37109375,4343.5400390625,1264.4300537109375,28643.2109375
2021-07-07,34225.6796875,34997.6640625,33839.2890625,33855.328125,24796027477,-2.888635512966242,3553.719970703125,144.57000732421875,72.19999694824219,1801.5,4.328999996185303,203.71749877929688,34681.7890625,4358.1298828125,1270.8499755859375,28366.94921875
2021-07-08,33889.60546875,33907.90625,32133.18359375,32877.37109375,29910396946,2.800225791699673,3525.5,143.24000549316406,72.94000244140625,1799.5999755859375,4.271500110626221,199.02749633789062,34421.9296875,4320.81982421875,1244.9300537109375,28118.029296875
2021-07-09,32861.671875,34042.29296875,32318.880859375,33798.01171875,27436021028,-0.8210311003178261,3524.090087890625,145.11000061035156,74.55999755859375,1810.0,4.352499961853027,200.50250244140625,34870.16015625,4369.5498046875,1265.8399658203125,27940.419921875
2021-07-10,33811.2421875,34209.0703125,33116.01171875,33520.51953125,22971873468,2.146947537847921,3524.090087890625,145.11000061035156,74.55999755859375,1810.0,4.352499961853027,200.50250244140625,34870.16015625,4369.5498046875,1265.8399658203125,27940.419921875
2021-07-11,33509.078125,34584.703125,33346.73828125,34240.1875,20108729370,-3.1668630428790756,3524.090087890625,145.11000061035156,74.55999755859375,1810.0,4.352499961853027,200.50250244140625,34870.16015625,4369.5498046875,1265.8399658203125,27940.419921875
2021-07-12,34254.015625,34592.15625,32697.30859375,33155.84765625,24321499537,-1.3687548281983153,3547.840087890625,144.5,74.0999984741211,1805.5,4.322999954223633,205.125,34996.1796875,4384.6298828125,1273.260009765625,28569.01953125
2021-07-13,33125.46875,33327.1015625,32261.419921875,32702.025390625,19120856669,0.3679352094793975,3566.52001953125,145.63999938964844,75.25,1809.4000244140625,4.314499855041504,202.5,34888.7890625,4369.2099609375,1275.3199462890625,28718.240234375
2021-07-14,32723.845703125,33061.3984375,31639.125,32822.34765625,21376531210,-3.1734999531688124,3528.5,149.14999389648438,73.12999725341797,1824.300048828125,4.2769999504089355,198.4149932861328,34933.23046875,4374.2998046875,1276.010009765625,28608.490234375
2021-07-15,32827.875,33159.640625,31175.708984375,31780.73046875,21300524237,-1.1302175908234458,3564.590087890625,148.47999572753906,71.6500015258789,1828.4000244140625,4.333000183105469,189.66250610351562,34987.01953125,4360.02978515625,1263.8299560546875,28279.08984375
2021-07-16,31841.55078125,32218.40625,31100.673828125,31421.5390625,23699476918,0.3549453661488622,3539.300048828125,146.38999938964844,71.80999755859375,1814.5,4.332499980926514,181.61000061035156,34687.8515625,4327.16015625,1258.6700439453125,28003.080078125
2021-07-17,31397.30859375,31935.9453125,31223.990234375,31533.068359375,18895018942,0.8363987433579023,3539.300048828125,146.38999938964844,71.80999755859375,1814.5,4.332499980926514,181.61000061035156,34687.8515625,4327.16015625,1258.6700439453125,28003.080078125
2021-07-18,31533.884765625,32398.99609375,31215.4921875,31796.810546875,18787986667,-3.078857592278905,3539.300048828125,146.38999938964844,71.80999755859375,1814.5,4.332499980926514,181.61000061035156,34687.8515625,4327.16015625,1258.6700439453125,28003.080078125
2021-07-19,31800.01171875,31885.859375,30563.734375,30817.83203125,20434789545,-3.278895069501786,3539.1201171875,142.4499969482422,66.41999816894531,1808.699951171875,4.2104997634887695,187.79750061035156,33962.0390625,4258.490234375,1228.75,27652.740234375
2021-07-20,30838.28515625,31006.1875,29360.955078125,29807.34765625,23148267245,7.727442675168827,3536.7900390625,146.14999389648438,67.41999816894531,1810.9000244140625,4.273499965667725,186.1199951171875,34511.98828125,4323.06005859375,1235.1300048828125,27388.16015625
2021-07-21,29796.28515625,32752.326171875,29526.18359375,32110.693359375,28203024559,0.6303573302191001,3562.660888671875,145.39999389648438,70.30000305175781,1802.9000244140625,4.28249979019165,194.10000610351562,34798.0,4358.68994140625,1257.9100341796875,27548.0
2021-07-22,32138.873046875,32576.400390625,31745.298828125,32313.10546875,19555230518,3.925482537500802,3574.73388671875,146.8000030517578,71.91000366210938,1805.0,4.3480000495910645,195.94000244140625,34823.3515625,4367.47998046875,1265.1300048828125,27548.0
2021-07-23,32305.958984375,33581.55078125,32057.892578125,33581.55078125,22552046192,2.1169199000986128,3550.39990234375,148.55999755859375,72.06999969482422,1801.4000244140625,4.406499862670898,195.5800018310547,35061.55078125,4411.7900390625,1279.8599853515625,27548.0
2021-07-24,33593.73046875,34490.390625,33424.859375,34292.4453125,21664706865,3.0844758309330533,3550.39990234375,148.55999755859375,72.06999969482422,1801.4000244140625,4.406499862670898,195.5800018310547,35061.55078125,4411.7900390625,1279.8599853515625,27548.0
2021-07-25,34290.29296875,35364.92578125,33881.8359375,35350.1875,20856685287,5.621887171744144,3550.39990234375,148.55999755859375,72.06999969482422,1801.4000244140625,4.406499862670898,195.5800018310547,35061.55078125,4411.7900390625,1279.8599853515625,27548.0
2021-07-26,35384.03125,40499.67578125,35287.3125,37337.53515625,51022126212,5.542428661506316,3467.43994140625,148.99000549316406,71.91000366210938,1798.699951171875,4.589000225067139,192.94000244140625,35144.30859375,4422.2998046875,1276.4599609375,27833.2890625
2021-07-27,37276.03515625,39406.94140625,36441.7265625,39406.94140625,35097370560,1.4945713184850051,3381.179931640625,146.77000427246094,71.6500015258789,1799.5,4.546000003814697,192.0800018310547,35058.51953125,4401.4599609375,1265.300048828125,27970.220703125
2021-07-28,39503.1875,40816.0703125,38862.4375,39995.90625,38702404695,0.03129226506775051,3361.590087890625,144.97999572753906,72.38999938964844,1799.5,4.479000091552734,195.02999877929688,34930.9296875,4400.64013671875,1281.469970703125,27581.66015625
2021-07-29,39995.453125,40593.0703125,39352.05859375,40008.421875,27167146027,5.566640461246641,3411.719970703125,145.63999938964844,73.62000274658203,1831.199951171875,4.519999980926514,196.6199951171875,35084.53125,4419.14990234375,1287.780029296875,27782.419921875
2021-07-30,40027.484375,42235.546875,38397.35546875,42235.546875,33072782960,-1.4427457617713135,3397.360107421875,145.86000061035156,73.94999694824219,1812.5999755859375,4.480500221252441,194.99000549316406,34935.46875,4395.259765625,1281.18994140625,27283.58984375
2021-07-31,42196.3046875,42231.44921875,41110.83203125,41626.1953125,25802845343,-3.9669750474507826,3397.360107421875,145.86000061035156,73.94999694824219,1812.5999755859375,4.480500221252441,194.99000549316406,34935.46875,4395.259765625,1281.18994140625,27283.58984375
2021-08-01,41460.84375,42541.6796875,39540.94140625,39974.89453125,26688438115,-1.9335866368471732,3397.360107421875,145.86000061035156,73.94999694824219,1812.5999755859375,4.480500221252441,194.99000549316406,34935.46875,4395.259765625,1281.18994140625,27283.58984375
2021-08-02,39907.26171875,40419.1796875,38746.34765625,39201.9453125,25595265436,-2.675797936526192,3464.2900390625,145.52000427246094,71.26000213623047,1818.0999755859375,4.432000160217285,197.5,34838.16015625,4387.16015625,1293.1099853515625,27781.01953125
2021-08-03,39178.40234375,39750.03125,37782.05078125,38152.98046875,26189830450,4.1792893187100555,3447.989990234375,147.36000061035156,70.55999755859375,1810.0999755859375,4.382999897003174,198.14999389648438,35116.3984375,4423.14990234375,1295.5899658203125,27641.830078125
2021-08-04,38213.33203125,39952.296875,37589.1640625,39747.50390625,25372562724,2.822946527400849,3477.219970703125,146.9499969482422,68.1500015258789,1810.5,4.329999923706055,202.74000549316406,34792.671875,4402.66015625,1302.1800537109375,27584.080078125
2021-08-05,39744.515625,41341.93359375,37458.00390625,40869.5546875,35185031017,4.763803587748594,3466.550048828125,147.05999755859375,69.08999633789062,1805.0999755859375,4.3454999923706055,206.3699951171875,35064.25,4429.10009765625,1308.219970703125,27728.119140625
2021-08-06,40865.8671875,43271.66015625,39932.1796875,42816.5,38226483046,4.062220829002827,3458.22998046875,146.13999938964844,68.27999877929688,1760.0,4.3454999923706055,203.66000366210938,35208.51171875,4436.52001953125,1311.81005859375,27820.0390625
2021-08-07,42832.796875,44689.859375,42618.56640625,44555.80078125,40030862141,-1.7005273846830926,3458.22998046875,146.13999938964844,68.27999877929688,1760.0,4.3454999923706055,203.66000366210938,35208.51171875,4436.52001953125,1311.81005859375,27820.0390625
2021-08-08,44574.4375,45282.3515625,43331.91015625,43798.1171875,36302664750,5.8616336068955555,3458.22998046875,146.13999938964844,68.27999877929688,1760.0,4.3454999923706055,203.66000366210938,35208.51171875,4436.52001953125,1311.81005859375,27820.0390625
2021-08-09,43791.92578125,46456.83203125,42848.6875,46365.40234375,38734079049,-1.6830892309838696,3494.6298828125,146.08999633789062,66.4800033569336,1723.4000244140625,4.2870001792907715,202.9499969482422,35101.8515625,4432.35009765625,1314.2099609375,27820.0390625
2021-08-10,46280.84765625,46637.98828125,44705.5546875,45585.03125,33546019517,0.018877838873909702,3529.929931640625,145.60000610351562,68.29000091552734,1728.800048828125,4.351500034332275,199.36000061035156,35264.671875,4436.75,1319.800048828125,27888.150390625
2021-08-11,45599.703125,46735.6328125,45351.7109375,45593.63671875,34319709073,-2.555943636254754,3532.6201171875,145.86000061035156,69.25,1750.4000244140625,4.363999843597412,196.99000549316406,35484.96875,4442.41015625,1324.7099609375,28070.509765625
2021-08-12,45576.87890625,46228.91015625,43861.4453125,44428.2890625,33723620826,7.574073458615982,3524.739990234375,148.88999938964844,69.08999633789062,1749.0,4.355999946594238,199.0500030517578,35499.8515625,4460.830078125,1327.489990234375,28015.01953125
2021-08-13,44439.69140625,47831.9765625,44282.41796875,47793.3203125,31744259539,-1.457055076832292,3516.300048828125,149.10000610351562,68.44000244140625,1775.199951171875,4.38700008392334,201.8800048828125,35515.37890625,4468.0,1327.6400146484375,27977.150390625
2021-08-14,47810.6875,48098.68359375,46177.6328125,47096.9453125,31211354442,-0.10603958689597848,3516.300048828125,149.10000610351562,68.44000244140625,1775.199951171875,4.38700008392334,201.8800048828125,35515.37890625,4468.0,1327.6400146484375,27977.150390625
2021-08-15,47096.66796875,47357.10546875,45579.58984375,47047.00390625,30988958446,-2.215910567498447,3516.300048828125,149.10000610351562,68.44000244140625,1775.199951171875,4.38700008392334,201.8800048828125,35515.37890625,4468.0,1327.6400146484375,27977.150390625
2021-08-16,47019.9609375,47998.09765625,45700.3203125,46004.484375,32776876610,-2.8456465011732934,3517.340087890625,151.1199951171875,67.29000091552734,1786.9000244140625,4.322000026702881,199.5,35625.3984375,4479.7099609375,1316.4000244140625,27523.189453125
2021-08-17,45936.45703125,47139.5703125,44512.41796875,44695.359375,33451362600,0.23677653895135542,3446.97607421875,150.19000244140625,66.58999633789062,1785.0,4.199999809265137,194.5800018310547,35343.28125,4448.080078125,1313.4200439453125,27424.470703125
2021-08-18,44686.75,45952.0625,44364.02734375,44801.1875,32194123075,4.277544261522093,3485.285888671875,146.36000061035156,65.45999908447266,1781.5999755859375,4.116000175476074,190.39999389648438,34960.69140625,4400.27001953125,1308.68994140625,27585.91015625
2021-08-19,44741.8828125,46970.76171875,43998.31640625,46717.578125,37204312299,5.611587247171745,3465.554931640625,146.6999969482422,63.689998626708984,1780.199951171875,4.03849983215332,197.97999572753906,34894.12109375,4405.7998046875,1282.4300537109375,27281.169921875
2021-08-20,46723.12109375,49342.15234375,46650.70703125,49339.17578125,34706867452,-0.8789842693618932,3427.333984375,148.19000244140625,62.31999969482422,1781.0,4.134500026702881,208.16000366210938,35120.078125,4441.669921875,1288.280029296875,27013.25
2021-08-21,49327.07421875,49717.01953125,48312.19921875,48905.4921875,40585205312,0.8509476904035029,3427.333984375,148.19000244140625,62.31999969482422,1781.0,4.134500026702881,208.16000366210938,35120.078125,4441.669921875,1288.280029296875,27013.25
2021-08-22,48869.10546875,49471.609375,48199.94140625,49321.65234375,25370975378,0.45516742258624454,3427.333984375,148.19000244140625,62.31999969482422,1781.0,4.134500026702881,208.16000366210938,35120.078125,4441.669921875,1288.280029296875,27013.25
2021-08-23,49291.67578125,50482.078125,49074.60546875,49546.1484375,34305053719,-3.7137725293038826,3477.1298828125,149.7100067138672,65.63999938964844,1803.199951171875,4.234499931335449,219.5800018310547,35335.7109375,4479.52978515625,1300.72998046875,27494.240234375
2021-08-24,49562.34765625,49878.76953125,47687.1171875,47706.1171875,35361168834,2.630002081428562,3514.470947265625,149.6199951171875,67.54000091552734,1805.5999755859375,4.255000114440918,217.92999267578125,35366.26171875,4486.22998046875,1301.8299560546875,27732.099609375
2021-08-25,47727.2578125,49202.87890625,47163.61328125,48960.7890625,32646349931,-4.122830434622349,3540.3798828125,148.36000061035156,68.36000061035156,1788.199951171875,4.264999866485596,222.1300048828125,35405.5,4496.18994140625,1303.4100341796875,27724.80078125
2021-08-26,49002.640625,49347.58203125,46405.78125,46942.21875,32666549568,4.508626296557394,3501.6640625,147.5399932861328,67.41999816894531,1792.199951171875,4.245999813079834,220.67999267578125,35213.12109375,4470.0,1301.469970703125,27742.2890625
2021-08-27,46894.5546875,49112.78515625,46394.28125,49058.66796875,34511076995,-0.3185280633781984,3522.156982421875,148.60000610351562,68.73999786376953,1816.5999755859375,4.316500186920166,226.36000061035156,35455.80078125,4509.3701171875,1307.2900390625,27641.140625
2021-08-28,49072.5859375,49283.50390625,48499.23828125,48902.40234375,28568103401,-0.14839825657210204,3522.156982421875,148.60000610351562,68.73999786376953,1816.5999755859375,4.316500186920166,226.36000061035156,35455.80078125,4509.3701171875,1307.2900390625,27641.140625
2021-08-29,48911.25,49644.11328125,47925.85546875,48829.83203125,25889650240,-3.6347609287579297,3522.156982421875,148.60000610351562,68.73999786376953,1816.5999755859375,4.316500186920166,226.36000061035156,35455.80078125,4509.3701171875,1307.2900390625,27641.140625
2021-08-30,48834.8515625,48925.60546875,46950.2734375,47054.984375,31847007016,0.23738850726162664,3528.15087890625,153.1199951171875,69.20999908447266,1809.0,4.361000061035156,226.8800048828125,35399.83984375,4528.7900390625,1308.93994140625,27789.2890625
2021-08-31,47024.33984375,48189.55078125,46750.09375,47166.6875,34730363427,3.562556399047523,3543.93994140625,151.8300018310547,68.5,1815.0,4.360000133514404,223.85000610351562,35360.73046875,4522.68017578125,1308.969970703125,28089.5390625
2021-09-01,47099.7734375,49111.08984375,46562.4375,48847.02734375,39139399125,0.9840830417728652,3567.10009765625,152.50999450683594,68.58999633789062,1813.0999755859375,4.263000011444092,224.41000366210938,35312.53125,4524.08984375,1322.5400390625,28451.01953125
2021-09-02,48807.84765625,50343.421875,48652.3203125,49327.72265625,39508070319,1.4143210068944922,3597.0400390625,153.64999389648438,69.98999786376953,1808.699951171875,4.289999961853027,223.9600067138672,35443.8203125,4536.9501953125,1325.510009765625,28543.509765625
2021-09-03,49288.25,50982.2734375,48386.0859375,50025.375,43206179619,-0.1614180803242382,3581.72998046875,154.3000030517578,69.29000091552734,1830.9000244140625,4.325500011444092,228.42999267578125,35369.08984375,4535.43017578125,1314.199951171875,29128.109375
2021-09-04,50009.32421875,50545.58203125,49548.78125,49944.625,37471327794,3.6215812136941583,3581.72998046875,154.3000030517578,69.29000091552734,1830.9000244140625,4.325500011444092,228.42999267578125,35369.08984375,4535.43017578125,1314.199951171875,29128.109375
2021-09-05,49937.859375,51868.6796875,49538.59765625,51753.41015625,30322676319,1.7006125728580734,3581.72998046875,154.3000030517578,69.29000091552734,1830.9000244140625,4.325500011444092,228.42999267578125,35369.08984375,4535.43017578125,1314.199951171875,29128.109375
2021-09-06,51769.00390625,52700.94140625,51053.6796875,52633.53515625,38884105426,-11.06216071695616,3621.860107421875,154.3000030517578,69.29000091552734,1830.9000244140625,4.325500011444092,228.42999267578125,35369.08984375,4535.43017578125,1326.8599853515625,29659.890625
2021-09-07,52660.48046875,52853.765625,43285.20703125,46811.12890625,65210059683,-1.5375366885328479,3676.590087890625,156.69000244140625,68.3499984741211,1795.9000244140625,4.277500152587891,226.6199951171875,35100.0,4520.02978515625,1322.5899658203125,29916.140625
2021-09-08,46827.76171875,47334.0546875,44561.39453125,46091.390625,49007762488,0.6509485739778498,3675.18994140625,155.11000061035156,69.30000305175781,1790.699951171875,4.23199987411499,223.38999938964844,35031.0703125,4514.06982421875,1312.3399658203125,30181.2109375
2021-09-09,45774.7421875,47261.94921875,45669.73828125,46391.421875,38672657013,-3.2495484247323514,3693.1298828125,154.07000732421875,68.13999938964844,1797.4000244140625,4.2835001945495605,221.77000427246094,34879.37890625,4493.27978515625,1310.800048828125,30008.189453125
2021-09-10,46396.6640625,47031.7421875,44344.484375,44883.91015625,39154666597,0.707484873520503,3703.110107421875,148.97000122070312,69.72000122070312,1789.5999755859375,4.447999954223633,224.77999877929688,34607.71875,4458.580078125,1308.81005859375,30381.83984375
2021-09-11,44869.83984375,45969.29296875,44818.265625,45201.45703125,34499835245,1.9066033632592516,3703.110107421875,148.97000122070312,69.72000122070312,1789.5999755859375,4.447999954223633,224.77999877929688,34607.71875,4458.580078125,1308.81005859375,30381.83984375
2021-09-12,45206.62890625,46364.87890625,44790.4609375,46063.26953125,27881980161,-2.3884438158555232,3703.110107421875,148.97000122070312,69.72000122070312,1789.5999755859375,4.447999954223633,224.77999877929688,34607.71875,4458.580078125,1308.81005859375,30381.83984375
2021-09-13,46057.21484375,46598.6796875,43591.3203125,44963.07421875,40969943253,4.73592610325122,3715.3701171875,149.5500030517578,70.44999694824219,1792.0,4.363500118255615,221.52000427246094,34869.62890625,4468.72998046875,1311.4200439453125,30447.369140625
2021-09-14,44960.05078125,47218.125,44752.33203125,47092.4921875,38652152880,2.3015462091804384,3662.60009765625,148.1199951171875,70.45999908447266,1804.699951171875,4.317999839782715,222.4199981689453,34577.5703125,4443.0498046875,1310.780029296875,30670.099609375
2021-09-15,47098.0,48450.46875,46773.328125,48176.34765625,30484496466,-0.8157286726135138,3656.219970703125,149.02999877929688,72.61000061035156,1792.4000244140625,4.403500080108643,223.41000366210938,34814.390625,4480.7001953125,1298.5999755859375,30511.7109375
2021-09-16,48158.90625,48486.828125,47079.55859375,47783.359375,31764293754,-1.0795386730801604,3607.090087890625,148.7899932861328,72.61000061035156,1754.5999755859375,4.278500080108643,222.4199981689453,34751.3203125,4473.75,1304.75,30323.33984375
2021-09-17,47771.00390625,48160.921875,46832.5234375,47267.51953125,28727713711,2.138558909002408,3613.969970703125,146.05999755859375,71.97000122070312,1749.4000244140625,4.245500087738037,219.0,34584.87890625,4432.990234375,1294.6400146484375,30500.05078125
2021-09-18,47273.52734375,48791.78125,47087.28515625,48278.36328125,28575630451,-2.1089044077959085,3613.969970703125,146.05999755859375,71.97000122070312,1749.4000244140625,4.245500087738037,219.0,34584.87890625,4432.990234375,1294.6400146484375,30500.05078125
2021-09-19,48268.85546875,48328.3671875,46919.8046875,47260.21875,26967722648,-9.344895316951952,3613.969970703125,146.05999755859375,71.97000122070312,1749.4000244140625,4.245500087738037,219.0,34584.87890625,4432.990234375,1294.6400146484375,30500.05078125
2021-09-20,47261.40625,47328.19921875,42598.9140625,42843.80078125,43909845642,-5.01852067461992,3613.969970703125,142.94000244140625,70.29000091552734,1761.800048828125,4.117000102996826,211.1300048828125,33970.46875,4357.72998046875,1274.1500244140625,30500.05078125
2021-09-21,43012.234375,43607.609375,39787.609375,40693.67578125,48701090088,7.079311406361999,3613.969970703125,143.42999267578125,70.55999755859375,1776.0,4.127999782562256,212.4600067138672,33919.83984375,4354.18994140625,1291.3599853515625,29839.7109375
2021-09-22,40677.953125,43978.62109375,40625.6328125,43574.5078125,38139709246,3.03064775724482,3628.489990234375,145.85000610351562,72.2300033569336,1776.699951171875,4.252500057220459,219.41000366210938,34258.3203125,4395.64013671875,1306.1300048828125,29639.400390625
2021-09-23,43560.296875,44942.17578125,43109.33984375,44895.09765625,34244064430,-4.578111561282839,3642.219970703125,146.8300018310547,73.30000305175781,1747.699951171875,4.230999946594238,224.82000732421875,34764.8203125,4448.97998046875,1318.4200439453125,29639.400390625
2021-09-24,44894.30078125,45080.4921875,40936.55859375,42839.75,42839345714,-0.2874812528084303,3613.070068359375,146.9199981689453,73.9800033569336,1749.699951171875,4.287499904632568,220.80999755859375,34798.0,4455.47998046875,1305.6300048828125,30248.810546875
2021-09-25,42840.890625,42996.2578125,41759.921875,42716.59375,31604717236,1.151649205409777,3613.070068359375,146.9199981689453,73.9800033569336,1749.699951171875,4.287499904632568,220.80999755859375,34798.0,4455.47998046875,1305.6300048828125,30248.810546875
2021-09-26,42721.62890625,43919.30078125,40848.4609375,43208.5390625,30661222077,-2.251426719942695,3613.070068359375,146.9199981689453,73.9800033569336,1749.699951171875,4.287499904632568,220.80999755859375,34798.0,4455.47998046875,1305.6300048828125,30248.810546875
2021-09-27,43234.18359375,44313.24609375,42190.6328125,42235.73046875,30980029059,-2.844007873591181,3582.830078125,145.3699951171875,75.44999694824219,1750.0,4.293499946594238,216.60000610351562,34869.37109375,4443.10986328125,1305.3900146484375,30240.060546875
2021-09-28,42200.8984375,42775.14453125,40931.6640625,41034.54296875,30214940550,1.2911568502261384,3602.219970703125,141.91000366210938,75.29000091552734,1735.800048828125,4.244999885559082,206.99000549316406,34299.98828125,4352.6298828125,1277.8699951171875,30183.9609375
2021-09-29,41064.984375,42545.2578125,40829.66796875,41564.36328125,30602359905,5.356827518164842,3536.2900390625,142.8300018310547,74.83000183105469,1721.5,4.199999809265137,205.1699981689453,34390.71875,4359.4599609375,1282.0699462890625,29544.2890625
2021-09-30,41551.26953125,44092.6015625,41444.58203125,43790.89453125,31141681925,9.87887304268893,3568.169921875,141.5,75.02999877929688,1755.300048828125,4.090000152587891,207.16000366210938,33843.921875,4307.5400390625,1275.9300537109375,29452.66015625
2021-10-01,43816.7421875,48436.01171875,43320.0234375,48116.94140625,42850641582,-0.8426411013467638,3568.169921875,142.64999389648438,75.87999725341797,1757.0,4.19350004196167,207.4199981689453,34326.4609375,4357.0400390625,1275.93994140625,28771.0703125
2021-10-02,48137.46875,48282.0625,47465.49609375,47711.48828125,30614346492,1.0237887379882071,3568.169921875,142.64999389648438,75.87999725341797,1757.0,4.19350004196167,207.4199981689453,34326.4609375,4357.0400390625,1275.93994140625,28771.0703125
2021-10-03,47680.02734375,49130.69140625,47157.2890625,48199.953125,26638115879,1.8940873580984396,3568.169921875,142.64999389648438,75.87999725341797,1757.0,4.19350004196167,207.4199981689453,34326.4609375,4357.0400390625,1275.93994140625,28771.0703125
2021-10-04,48208.90625,49456.77734375,47045.00390625,49112.90234375,33383173002,4.890588911725469,3568.169921875,139.13999938964844,77.62000274658203,1766.199951171875,4.246500015258789,197.32000732421875,34002.921875,4300.4599609375,1266.6700439453125,28444.890625
2021-10-05,49174.9609375,51839.984375,49072.83984375,51514.8125,35873904236,7.46704982911468,3568.169921875,141.11000061035156,78.93000030517578,1759.5999755859375,4.202000141143799,204.50999450683594,34314.671875,4345.72021484375,1286.31005859375,27822.119140625
2021-10-06,51486.6640625,55568.46484375,50488.19140625,55361.44921875,49034730168,-2.809653406297008,3568.169921875,142.0,77.43000030517578,1760.5,4.1570000648498535,207.0,34416.98828125,4363.5498046875,1269.6300048828125,27528.869140625
2021-10-07,55338.625,55338.625,53525.46875,53805.984375,36807860413,0.30082765538104184,3568.169921875,143.2899932861328,78.30000305175781,1757.9000244140625,4.250999927520752,210.75,34754.94140625,4399.759765625,1291.25,27678.2109375
2021-10-08,53802.14453125,55922.98046875,53688.0546875,53967.84765625,34800873924,1.853649985027972,3592.169921875,142.89999389648438,79.3499984741211,1756.300048828125,4.2829999923706055,208.30999755859375,34746.25,4391.33984375,1283.4000244140625,28048.939453125
2021-10-09,53929.78125,55397.9453125,53735.14453125,54968.22265625,32491211414,-0.3577422040362044,3592.169921875,142.89999389648438,79.3499984741211,1756.300048828125,4.2829999923706055,208.30999755859375,34746.25,4391.33984375,1283.4000244140625,28048.939453125
2021-10-10,54952.8203125,56401.3046875,54264.2578125,54771.578125,39527792364,4.953684064585273,3592.169921875,142.89999389648438,79.3499984741211,1756.300048828125,4.2829999923706055,208.30999755859375,34746.25,4391.33984375,1283.4000244140625,28048.939453125
2021-10-11,54734.125,57793.0390625,54519.765625,57484.7890625,42637331698,-2.5114999851183484,3591.7099609375,142.80999755859375,80.5199966430664,1754.5999755859375,4.374499797821045,206.9499969482422,34496.05859375,4361.18994140625,1284.27001953125,28498.19921875
2021-10-12,57526.83203125,57627.87890625,54477.97265625,56041.05859375,41083758949,2.426861834211813,3546.93994140625,141.50999450683594,80.63999938964844,1758.300048828125,4.328999996185303,206.7100067138672,34378.33984375,4350.64990234375,1280.9300537109375,28230.609375
2021-10-13,56038.2578125,57688.66015625,54370.97265625,57401.09765625,41684252783,-0.1386283921372633,3561.760009765625,140.91000366210938,80.44000244140625,1793.699951171875,4.520500183105469,209.38999938964844,34377.80859375,4363.7998046875,1291.8399658203125,28140.279296875
2021-10-14,57372.83203125,58478.734375,56957.07421875,57321.5234375,36615791366,7.453440740995654,3558.280029296875,143.75999450683594,81.30999755859375,1796.699951171875,4.631499767303467,217.4600067138672,34912.55859375,4438.259765625,1310.9100341796875,28550.9296875
2021-10-15,57345.90234375,62757.12890625,56868.14453125,61593.94921875,51780081801,-1.139348166745524,3572.3701171875,144.83999633789062,82.27999877929688,1767.199951171875,4.734000205993652,218.6199951171875,35294.76171875,4471.3701171875,1320.3699951171875,29068.630859375
2021-10-16,61609.52734375,62274.4765625,60206.12109375,60892.1796875,34250964237,1.086243756414218,3572.3701171875,144.83999633789062,82.27999877929688,1767.199951171875,4.734000205993652,218.6199951171875,35294.76171875,4471.3701171875,1320.3699951171875,29068.630859375
2021-10-17,60887.65234375,61645.5234375,59164.46875,61553.6171875,29032367511,0.7675599893030238,3572.3701171875,144.83999633789062,82.27999877929688,1767.199951171875,4.734000205993652,218.6199951171875,35294.76171875,4471.3701171875,1320.3699951171875,29068.630859375
2021-10-18,61548.8046875,62614.66015625,60012.7578125,62026.078125,38055562075,3.6047967727284025,3568.139892578125,146.5500030517578,82.44000244140625,1764.800048828125,4.730500221252441,222.22000122070312,35258.609375,4486.4599609375,1311.8599853515625,29025.4609375
2021-10-19,62043.1640625,64434.53515625,61622.93359375,64261.9921875,40471196346,2.693417510228824,3593.14990234375,148.75999450683594,82.95999908447266,1769.699951171875,4.714000225067139,222.89999389648438,35457.30859375,4519.6298828125,1315.6700439453125,29215.51953125
2021-10-20,64284.5859375,66930.390625,63610.67578125,65992.8359375,40788955582,-5.731931366129583,3587.0,149.25999450683594,83.87000274658203,1784.0999755859375,4.75600004196167,221.02999877929688,35609.33984375,4536.18994140625,1321.72998046875,29255.55078125
2021-10-21,66002.234375,66600.546875,62117.41015625,62210.171875,45908121370,-2.4399647264276236,3594.780029296875,149.47999572753906,82.5,1781.199951171875,4.58650016784668,226.9199981689453,35603.078125,4549.77978515625,1321.010009765625,28708.580078125
2021-10-22,62237.890625,63715.0234375,60122.796875,60692.265625,38434082775,1.1555863919028075,3582.60009765625,148.69000244140625,83.76000213623047,1795.5,4.526000022888184,227.25999450683594,35677.01953125,4544.89990234375,1331.43994140625,28804.849609375
2021-10-23,60694.62890625,61743.87890625,59826.5234375,61393.6171875,26882546034,-0.7537937512081094,3582.60009765625,148.69000244140625,83.76000213623047,1795.5,4.526000022888184,227.25999450683594,35677.01953125,4544.89990234375,1331.43994140625,28804.849609375
2021-10-24,61368.34375,61505.8046875,59643.34375,60930.8359375,27316183882,3.46128236844363,3582.60009765625,148.69000244140625,83.76000213623047,1795.5,4.526000022888184,227.25999450683594,35677.01953125,4544.89990234375,1331.43994140625,28804.849609375
2021-10-25,60893.92578125,63729.32421875,60691.80078125,63039.82421875,31064911614,-4.244985266320056,3609.860107421875,148.63999938964844,83.76000213623047,1806.0,4.551499843597412,231.66000366210938,35741.1484375,4566.47998046875,1328.300048828125,28600.41015625
2021-10-26,63032.76171875,63229.02734375,59991.16015625,60363.79296875,34878965587,-3.116779376295975,3597.639892578125,149.32000732421875,84.6500015258789,1792.699951171875,4.486499786376953,247.1699981689453,35756.87890625,4574.7900390625,1336.3499755859375,29106.009765625
2021-10-27,60352.0,61435.18359375,58208.1875,58482.38671875,43657076893,3.658793903693369,3562.31005859375,148.85000610351562,82.66000366210938,1797.9000244140625,4.38700008392334,244.50999450683594,35490.69140625,4551.68017578125,1333.9300537109375,29098.240234375
2021-10-28,58470.73046875,62128.6328125,58206.91796875,60622.13671875,45257083247,2.648913766352501,3518.419921875,152.57000732421875,82.80999755859375,1801.5999755859375,4.4375,249.41000366210938,35730.48046875,4596.419921875,1343.1500244140625,28820.08984375
2021-10-29,60624.87109375,62927.609375,60329.96484375,62227.96484375,36856881767,-0.5449845794435637,3547.340087890625,149.8000030517578,83.56999969482422,1783.0,4.375500202178955,255.6699981689453,35819.55859375,4605.3798828125,1343.0899658203125,28892.689453125
2021-10-30,62239.36328125,62330.14453125,60918.38671875,61888.83203125,32157938616,-0.9208042570786446,3547.340087890625,149.8000030517578,83.56999969482422,1783.0,4.375500202178955,255.6699981689453,35819.55859375,4605.3798828125,1343.0899658203125,28892.689453125
2021-10-31,61850.48828125,62406.171875,60074.328125,61318.95703125,32241199927,-0.5129747739996526,3547.340087890625,149.8000030517578,83.56999969482422,1783.0,4.375500202178955,255.6699981689453,35819.55859375,4605.3798828125,1343.0899658203125,28892.689453125
2021-11-01,61320.44921875,62419.00390625,59695.18359375,61004.40625,36150572843,3.6423534468053242,3544.47998046875,148.9600067138672,84.05000305175781,1795.0999755859375,4.4019999504089355,258.2699890136719,35913.83984375,4613.669921875,1352.0999755859375,29647.080078125
2021-11-02,60963.25390625,64242.79296875,60673.0546875,63226.40234375,37746665647,-0.4054563588107407,3505.6298828125,150.02000427246094,83.91000366210938,1788.699951171875,4.374000072479248,264.010009765625,36052.62890625,4630.64990234375,1353.9200439453125,29520.900390625
2021-11-03,63254.3359375,63516.9375,61184.23828125,62970.046875,36124731509,-2.4103783966732184,3498.5400390625,151.49000549316406,80.86000061035156,1763.5999755859375,4.326000213623047,265.9800109863281,36157.578125,4660.56982421875,1358.300048828125,29520.900390625
2021-11-04,62941.8046875,63123.2890625,60799.6640625,61452.23046875,32615846901,-0.5313959884109654,3526.8701171875,150.9600067138672,78.80999755859375,1793.0,4.326000213623047,298.010009765625,36124.23046875,4680.06005859375,1366.1099853515625,29794.369140625
2021-11-05,61460.078125,62541.46875,60844.609375,61125.67578125,30605102446,0.6573419146120196,3491.570068359375,151.27999877929688,81.2699966430664,1816.4000244140625,4.348999977111816,297.5199890136719,36327.94921875,4697.52978515625,1373.0999755859375,29611.5703125
2021-11-06,61068.875,61590.68359375,60163.78125,61527.48046875,29094934221,2.9247220896912562,3491.570068359375,151.27999877929688,81.2699966430664,1816.4000244140625,4.348999977111816,297.5199890136719,36327.94921875,4697.52978515625,1373.0999755859375,29611.5703125
2021-11-07,61554.921875,63326.98828125,61432.48828125,63326.98828125,24726754302,6.695154718111462,3491.570068359375,151.27999877929688,81.2699966430664,1816.4000244140625,4.348999977111816,297.5199890136719,36327.94921875,4697.52978515625,1373.0999755859375,29611.5703125
2021-11-08,63344.06640625,67673.7421875,63344.06640625,67566.828125,41125608330,-0.8806096371717143,3498.6298828125,150.44000244140625,81.93000030517578,1827.4000244140625,4.40500020980835,308.0400085449219,36432.21875,4701.7001953125,1372.6199951171875,29507.05078125
2021-11-09,67549.734375,68530.3359375,66382.0625,66971.828125,42357991721,-2.9513867421399387,3507.0,150.80999755859375,84.1500015258789,1830.199951171875,4.380000114440918,306.57000732421875,36319.98046875,4685.25,1370.4599609375,29285.4609375
2021-11-10,66953.3359375,68789.625,63208.11328125,64995.23046875,48730828378,-0.06965054346836919,3492.4599609375,147.9199981689453,81.33999633789062,1847.5999755859375,4.328000068664551,294.5899963378906,36079.94140625,4646.7099609375,1369.5400390625,29106.779296875
2021-11-11,64978.890625,65579.015625,64180.48828125,64949.9609375,35880633236,-1.222509636324598,3532.7900390625,147.8699951171875,81.58999633789062,1863.199951171875,4.4045000076293945,303.8999938964844,35921.23046875,4649.27001953125,1371.1800537109375,29277.859375
2021-11-12,64863.98046875,65460.81640625,62333.9140625,64155.94140625,36084893887,0.48878705639170406,3539.10009765625,149.99000549316406,80.79000091552734,1867.9000244140625,4.45550012588501,303.8999938964844,36100.30859375,4682.85009765625,1375.8499755859375,29609.970703125
2021-11-13,64158.12109375,64915.67578125,63303.734375,64469.52734375,30474228777,1.5469517787564335,3539.10009765625,149.99000549316406,80.79000091552734,1867.9000244140625,4.45550012588501,303.8999938964844,36100.30859375,4682.85009765625,1375.8499755859375,29609.970703125
2021-11-14,64455.37109375,65495.1796875,63647.80859375,65466.83984375,25122092191,-2.915932332393234,3539.10009765625,149.99000549316406,80.79000091552734,1867.9000244140625,4.45550012588501,303.8999938964844,36100.30859375,4682.85009765625,1375.8499755859375,29609.970703125
2021-11-15,65521.2890625,66281.5703125,63548.14453125,63557.87109375,30558763548,-5.344145330150951,3533.300048828125,150.0,80.87999725341797,1866.0999755859375,4.4070000648498535,300.25,36087.44921875,4682.7998046875,1382.3199462890625,29776.80078125
2021-11-16,63721.1953125,63721.1953125,59016.3359375,60161.24609375,46844335592,0.3436857419438999,3521.7900390625,151.0,80.76000213623047,1853.5999755859375,4.358500003814697,302.0299987792969,36142.21875,4700.89990234375,1387.75,29808.119140625
2021-11-17,60139.62109375,60823.609375,58515.41015625,60368.01171875,39178392930,-5.674983989800575,3537.3701171875,153.49000549316406,78.36000061035156,1869.699951171875,4.2729997634887695,292.6099853515625,35931.05078125,4688.669921875,1387.9100341796875,29688.330078125
2021-11-18,60360.13671875,60948.5,56550.79296875,56942.13671875,41388338699,2.0677857806173483,3520.7099609375,157.8699951171875,79.01000213623047,1861.0,4.309999942779541,316.75,35870.94921875,4704.5400390625,1382.0,29598.66015625
2021-11-19,56896.12890625,58351.11328125,55705.1796875,58119.578125,38702407772,2.7144333086984274,3560.3701171875,160.5500030517578,76.0999984741211,1851.199951171875,4.4085001945495605,329.8500061035156,35601.98046875,4697.9599609375,1372.6500244140625,29745.869140625
2021-11-20,58115.08203125,59859.87890625,57469.7265625,59697.1953125,30624264863,-1.619370466132397,3560.3701171875,160.5500030517578,76.0999984741211,1851.199951171875,4.4085001945495605,329.8500061035156,35601.98046875,4697.9599609375,1372.6500244140625,29745.869140625
2021-11-21,59730.5078125,60004.42578125,58618.9296875,58730.4765625,26123447605,-4.1565940596482776,3560.3701171875,160.5500030517578,76.0999984741211,1851.199951171875,4.4085001945495605,329.8500061035156,35601.98046875,4697.9599609375,1372.6500244140625,29745.869140625
2021-11-22,58706.84765625,59266.359375,55679.83984375,56289.2890625,35036121783,2.2735855747423095,3582.080078125,161.02000427246094,76.75,1806.0,4.395500183105469,319.55999755859375,35619.25,4682.93994140625,1367.739990234375,29774.109375
2021-11-23,56304.5546875,57875.515625,55632.76171875,57569.07421875,37485803899,-2.238438701660228,3589.089111328125,161.41000366210938,78.5,1783.5,4.423500061035156,317.4599914550781,35813.80078125,4690.7001953125,1351.77001953125,29774.109375
2021-11-24,57565.8515625,57803.06640625,55964.22265625,56280.42578125,36635566789,1.7666069374003168,3592.702880859375,161.94000244140625,78.38999938964844,1784.0999755859375,4.458000183105469,326.739990234375,35804.37890625,4701.4599609375,1353.3900146484375,29302.66015625
2021-11-25,57165.41796875,59367.96875,57146.68359375,57274.6796875,34284016248,-6.468677053655503,3584.179931640625,161.94000244140625,78.38999938964844,1784.0999755859375,4.458000183105469,326.739990234375,35804.37890625,4701.4599609375,1362.22998046875,29499.279296875
2021-11-26,58960.28515625,59183.48046875,53569.765625,53569.765625,41810748221,2.324655494514305,3564.090087890625,156.80999755859375,68.1500015258789,1785.300048828125,4.281499862670898,315.0299987792969,34899.33984375,4594.6201171875,1303.9200439453125,28751.619140625
2021-11-27,53736.4296875,55329.2578125,53668.35546875,54815.078125,30560857714,4.43925100444249,3564.090087890625,156.80999755859375,68.1500015258789,1785.300048828125,4.281499862670898,315.0299987792969,34899.33984375,4594.6201171875,1303.9200439453125,28751.619140625
2021-11-28,54813.0234375,57393.84375,53576.734375,57248.45703125,28116886357,0.9748898117819094,3564.090087890625,156.80999755859375,68.1500015258789,1785.300048828125,4.281499862670898,315.0299987792969,34899.33984375,4594.6201171875,1303.9200439453125,28751.619140625
2021-11-29,57291.90625,58872.87890625,56792.52734375,57806.56640625,32370840356,-1.3858989986877734,3562.699951171875,160.24000549316406,69.94999694824219,1782.300048828125,4.336999893188477,333.760009765625,35135.94140625,4655.27001953125,1312.449951171875,28283.919921875
2021-11-30,57830.11328125,59113.40234375,56057.28125,57005.42578125,36708594618,0.39365085108058473,3563.889892578125,165.3000030517578,66.18000030517578,1773.5999755859375,4.2779998779296875,326.760009765625,34483.71875,4567.0,1299.2099609375,27821.759765625
2021-12-01,56907.96484375,59041.68359375,56553.08203125,57229.828125,36858195307,-1.3140205787574133,3576.889892578125,164.77000427246094,65.56999969482422,1781.5999755859375,4.247499942779541,314.3500061035156,34022.0390625,4513.0400390625,1326.739990234375,27935.619140625
2021-12-02,57217.37109375,57349.234375,55895.1328125,56477.81640625,32379968686,-5.0985864817913455,3573.840087890625,163.75999450683594,66.5,1760.699951171875,4.298999786376953,321.260009765625,34639.7890625,4577.10009765625,1307.800048828125,27753.369140625
2021-12-03,56509.1640625,57482.16796875,52496.5859375,53598.24609375,39789134215,-8.204639683653358,3607.429931640625,161.83999633789062,66.26000213623047,1782.0,4.266499996185303,306.92999267578125,34580.078125,4538.43017578125,1298.5,28029.5703125
2021-12-04,53727.87890625,53904.6796875,42874.6171875,49200.703125,61385677469,0.3417522933012007,3607.429931640625,161.83999633789062,66.26000213623047,1782.0,4.266499996185303,306.92999267578125,34580.078125,4538.43017578125,1298.5,28029.5703125
2021-12-05,49201.51953125,49768.1484375,47857.49609375,49368.84765625,37198201161,2.458589579002135,3607.429931640625,161.83999633789062,66.26000213623047,1782.0,4.266499996185303,306.92999267578125,34580.078125,4538.43017578125,1298.5,28029.5703125
2021-12-06,49413.48046875,50929.51953125,47281.03515625,50582.625,37707308001,0.2322159783127109,3589.31005859375,165.32000732421875,69.48999786376953,1777.5,4.336999893188477,300.3699951171875,35227.03125,4591.669921875,1314.97998046875,27927.369140625
2021-12-07,50581.828125,51934.78125,50175.80859375,50700.0859375,33676814852,-0.385184874717448,3595.090087890625,171.17999267578125,72.05000305175781,1782.5999755859375,4.3379998207092285,324.2699890136719,35719.4296875,4686.75,1356.77001953125,28455.599609375
2021-12-08,50667.6484375,51171.375,48765.98828125,50504.796875,28479699446,-5.608726213196958,3637.570068359375,175.0800018310547,72.36000061035156,1783.4000244140625,4.390999794006348,318.260009765625,35754.75,4701.2099609375,1345.27001953125,28860.619140625
2021-12-09,50450.08203125,50797.1640625,47358.3515625,47672.12109375,29603577251,-0.899511908452133,3673.0400390625,174.55999755859375,70.94000244140625,1774.5999755859375,4.329999923706055,304.8999938964844,35754.69140625,4667.4501953125,1338.72998046875,28725.470703125
2021-12-10,47642.14453125,50015.25390625,47023.69921875,47243.3046875,30966005122,4.4857216044006165,3666.35009765625,179.4499969482422,71.66999816894531,1782.9000244140625,4.2829999923706055,301.9800109863281,35970.98828125,4712.02001953125,1333.18994140625,28437.76953125
2021-12-11,47264.6328125,49458.2109375,46942.34765625,49362.5078125,25775869261,1.4906619570362878,3666.35009765625,179.4499969482422,71.66999816894531,1782.9000244140625,4.2829999923706055,301.9800109863281,35970.98828125,4712.02001953125,1333.18994140625,28437.76953125
2021-12-12,49354.85546875,50724.8671875,48725.8515625,50098.3359375,21939223599,-6.70851717099511,3666.35009765625,179.4499969482422,71.66999816894531,1782.9000244140625,4.2829999923706055,301.9800109863281,35970.98828125,4712.02001953125,1333.18994140625,28437.76953125
2021-12-13,50114.7421875,50205.0,45894.84765625,46737.48046875,32166727776,-0.267125345649466,3681.080078125,175.74000549316406,71.29000091552734,1786.300048828125,4.28000020980835,281.6099853515625,35650.94921875,4668.97021484375,1322.6400146484375,28640.490234375
2021-12-14,46709.82421875,48431.3984375,46424.49609375,46612.6328125,34638619079,4.900151967252708,3661.530029296875,174.3300018310547,70.7300033569336,1770.4000244140625,4.254000186920166,283.3699951171875,35544.1796875,4634.08984375,1311.68994140625,28432.640625
2021-12-15,48379.75390625,49473.95703125,46671.96484375,48896.72265625,36541828520,-2.5181582897818466,3647.6298828125,179.3000030517578,70.87000274658203,1762.5999755859375,4.179500102996826,304.5899963378906,35927.4296875,4709.85009765625,1314.699951171875,28459.720703125
2021-12-16,48900.46484375,49425.57421875,47529.87890625,47665.42578125,27268150947,-3.0699007215741814,3675.02001953125,172.25999450683594,72.37999725341797,1796.5999755859375,4.30049991607666,283.8699951171875,35897.640625,4668.669921875,1326.280029296875,29066.3203125
2021-12-17,47653.73046875,48004.89453125,45618.21484375,46202.14453125,32902725329,1.3995731563123393,3632.360107421875,171.13999938964844,70.86000061035156,1803.800048828125,4.290999889373779,278.010009765625,35365.44140625,4620.64013671875,1315.68994140625,28545.6796875
2021-12-18,46219.25390625,47313.828125,45598.44140625,46848.77734375,26098292690,-0.30259427628138713,3632.360107421875,171.13999938964844,70.86000061035156,1803.800048828125,4.290999889373779,278.010009765625,35365.44140625,4620.64013671875,1315.68994140625,28545.6796875
2021-12-19,46853.8671875,48089.6640625,46502.953125,46707.015625,25154053861,0.3709543768351198,3632.360107421875,171.13999938964844,70.86000061035156,1803.800048828125,4.290999889373779,278.010009765625,35365.44140625,4620.64013671875,1315.68994140625,28545.6796875
2021-12-20,46707.0625,47401.71875,45579.80859375,46880.27734375,30961902129,4.386356169401262,3593.60009765625,169.75,68.2300033569336,1793.699951171875,4.288000106811523,277.19000244140625,34932.16015625,4568.02001953125,1302.6300048828125,27937.810546875
2021-12-21,46886.078125,49300.91796875,46698.7734375,48936.61328125,27055803928,-0.6295931447672265,3625.1298828125,172.99000549316406,71.12000274658203,1787.9000244140625,4.3379998207092285,290.75,35492.69921875,4649.22998046875,1325.6199951171875,28517.58984375
2021-12-22,48937.09765625,49544.796875,48450.94140625,48628.51171875,24447979559,4.433669194360079,3622.6201171875,175.63999938964844,72.76000213623047,1801.5999755859375,4.389500141143799,294.0,35753.890625,4696.56005859375,1339.47998046875,28562.2109375
2021-12-23,48626.34375,51332.33984375,48065.8359375,50784.5390625,28223878108,0.07414904357732066,3643.340087890625,176.27999877929688,73.79000091552734,1811.199951171875,4.38700008392334,296.3999938964844,35950.55859375,4725.7900390625,1353.3199462890625,28798.369140625
2021-12-24,50806.05078125,51814.02734375,50514.49609375,50822.1953125,24367912228,-0.7719775485643066,3618.053955078125,176.27999877929688,73.79000091552734,1811.199951171875,4.38700008392334,296.3999938964844,35950.55859375,4725.7900390625,1349.6199951171875,28782.58984375
2021-12-25,50854.91796875,51176.59765625,50236.70703125,50429.859375,19030650914,0.752840191714288,3618.053955078125,176.27999877929688,73.79000091552734,1811.199951171875,4.38700008392334,296.3999938964844,35950.55859375,4725.7900390625,1349.6199951171875,28782.58984375
2021-12-26,50428.69140625,51196.37890625,49623.10546875,50809.515625,20964372926,-0.3328070621613999,3618.053955078125,176.27999877929688,73.79000091552734,1811.199951171875,4.38700008392334,296.3999938964844,35950.55859375,4725.7900390625,1349.6199951171875,28782.58984375
2021-12-27,50802.609375,51956.328125,50499.46875,50640.41796875,24324345758,-6.025942562091624,3615.969970703125,180.3300018310547,75.56999969482422,1808.0999755859375,4.465000152587891,309.45001220703125,36302.37890625,4791.18994140625,1360.0,28676.4609375
2021-12-28,50679.859375,50679.859375,47414.2109375,47588.85546875,33430376883,-2.404227880624954,3630.112060546875,179.2899932861328,75.9800033569336,1810.199951171875,4.420000076293945,303.2200012207031,36398.2109375,4786.35009765625,1365.6500244140625,29069.16015625
2021-12-29,47623.87109375,48119.7421875,46201.49609375,46444.7109375,30049226299,1.579112126431248,3597.0,179.3800048828125,76.55999755859375,1805.0999755859375,4.4019999504089355,300.010009765625,36488.62890625,4793.06005859375,1360.199951171875,28906.880859375
2021-12-30,46490.60546875,47879.96484375,46060.3125,47178.125,26686491018,-1.8476352917798256,3619.18994140625,178.1999969482422,76.98999786376953,1812.699951171875,4.384500026702881,295.8599853515625,36398.078125,4778.72998046875,1365.3399658203125,28791.7109375
2021-12-31,47169.37109375,48472.52734375,45819.953125,46306.4453125,36974172400,2.9809396471367267,3639.780029296875,177.57000732421875,75.20999908447266,1827.5,4.454999923706055,294.1099853515625,36338.30078125,4766.18017578125,1361.68994140625,28791.7109375
2022-01-01,46311.74609375,47827.3125,46288.484375,47686.8125,24582667004,-0.7163274962024402,3639.780029296875,177.57000732421875,75.20999908447266,1827.5,4.454999923706055,294.1099853515625,36338.30078125,4766.18017578125,1361.68994140625,28791.7109375
2022-01-02,47680.92578125,47881.40625,46856.9375,47345.21875,27951569547,-1.87368774698079,3639.780029296875,177.57000732421875,75.20999908447266,1827.5,4.454999923706055,294.1099853515625,36338.30078125,4766.18017578125,1361.68994140625,28791.7109375
2022-01-03,47343.54296875,47510.7265625,45835.96484375,46458.1171875,33071628362,-1.2065555013512697,3639.780029296875,182.00999450683594,76.08000183105469,1799.4000244140625,4.4145002365112305,301.2099914550781,36585.05859375,4796.56005859375,1372.06005859375,28791.7109375
2022-01-04,46458.8515625,47406.546875,45752.46484375,45897.57421875,42494677905,-5.073406061509756,3632.330078125,179.6999969482422,76.98999786376953,1814.0,4.466000080108643,292.8999938964844,36799.6484375,4793.5400390625,1383.489990234375,29301.7890625
2022-01-05,45899.359375,46929.046875,42798.22265625,43569.00390625,36851084859,-0.9366159015892994,3595.179931640625,174.9199981689453,77.8499984741211,1824.5999755859375,4.4045000076293945,276.0400085449219,36407.109375,4700.580078125,1388.0899658203125,29332.16015625
2022-01-06,43565.51171875,43748.71875,42645.5390625,43160.9296875,30208048289,-3.714070469186992,3586.080078125,172.0,79.45999908447266,1788.699951171875,4.3480000495910645,281.7799987792969,36236.46875,4696.0498046875,1365.1700439453125,28487.869140625
2022-01-07,43153.5703125,43153.5703125,41077.4453125,41557.90234375,84196607520,0.4235994902819673,3579.5400390625,172.1699981689453,78.9000015258789,1797.0,4.4029998779296875,272.4700012207031,36231.66015625,4677.02978515625,1363.02001953125,28478.560546875
2022-01-08,41561.46484375,42228.94140625,40672.27734375,41733.94140625,28066355845,0.42569704720818446,3579.5400390625,172.1699981689453,78.9000015258789,1797.0,4.4029998779296875,272.4700012207031,36231.66015625,4677.02978515625,1363.02001953125,28478.560546875
2022-01-09,41734.7265625,42663.94921875,41338.16015625,41911.6015625,21294384372,-0.21554853640055605,3579.5400390625,172.1699981689453,78.9000015258789,1797.0,4.4029998779296875,272.4700012207031,36231.66015625,4677.02978515625,1363.02001953125,28478.560546875
2022-01-10,41910.23046875,42199.484375,39796.5703125,41821.26171875,32104232331,2.1869109453241498,3593.52001953125,172.19000244140625,78.2300033569336,1798.4000244140625,4.3445000648498535,274.0,36068.87109375,4670.2900390625,1343.969970703125,28478.560546875
2022-01-11,41819.5078125,43001.15625,41407.75390625,42735.85546875,26327648900,2.8389418684672707,3567.43994140625,175.0800018310547,81.22000122070312,1818.5999755859375,4.420499801635742,278.1700134277344,36252.01953125,4713.06982421875,1357.31005859375,28222.48046875
2022-01-12,42742.1796875,44135.3671875,42528.98828125,43949.1015625,33499938689,-3.0888714484173407,3597.429931640625,175.52999877929688,82.63999938964844,1827.199951171875,4.564000129699707,279.989990234375,36290.3203125,4726.35009765625,1369.8399658203125,28765.66015625
2022-01-13,43946.7421875,44278.421875,42447.04296875,42591.5703125,47691135082,1.1930269358978673,3555.260009765625,172.19000244140625,82.12000274658203,1821.199951171875,4.533999919891357,265.75,36113.62109375,4659.02978515625,1369.530029296875,28489.130859375
2022-01-14,42598.87109375,43346.6875,41982.6171875,43099.69921875,23577403399,0.1802778677309158,3521.260009765625,173.07000732421875,83.81999969482422,1816.5,4.411499977111816,269.4200134277344,35911.80859375,4662.85009765625,1356.8399658203125,28124.279296875
2022-01-15,43101.8984375,43724.671875,42669.03515625,43177.3984375,18371348298,-0.1471129191397358,3521.260009765625,173.07000732421875,83.81999969482422,1816.5,4.411499977111816,269.4200134277344,35911.80859375,4662.85009765625,1356.8399658203125,28124.279296875
2022-01-16,43172.0390625,43436.80859375,42691.0234375,43113.87890625,17902097845,-2.0024366790964976,3521.260009765625,173.07000732421875,83.81999969482422,1816.5,4.411499977111816,269.4200134277344,35911.80859375,4662.85009765625,1356.8399658203125,28124.279296875
2022-01-17,43118.12109375,43179.390625,41680.3203125,42250.55078125,21690904261,0.29604828561313745,3541.669921875,173.07000732421875,83.81999969482422,1816.5,4.411499977111816,269.4200134277344,35911.80859375,4662.85009765625,1361.97998046875,28333.51953125
2022-01-18,42250.07421875,42534.40234375,41392.21484375,42375.6328125,22417209227,-1.489782324415878,3569.909912109375,169.8000030517578,85.43000030517578,1812.300048828125,4.375999927520752,259.0299987792969,35368.46875,4577.10986328125,1347.5699462890625,28257.25
2022-01-19,42374.0390625,42478.3046875,41242.9140625,41744.328125,23091543258,-2.548634039729203,3558.179931640625,166.22999572753906,86.95999908447266,1843.0999755859375,4.462500095367432,250.6699981689453,35028.6484375,4532.759765625,1349.5400390625,27467.23046875
2022-01-20,41744.02734375,43413.0234375,40672.82421875,40680.41796875,20382033940,-10.381165615712485,3555.06005859375,164.50999450683594,86.9000015258789,1842.5,4.576499938964844,241.5,34715.390625,4482.72998046875,1358.949951171875,27772.9296875
2022-01-21,40699.60546875,41060.52734375,35791.42578125,36457.31640625,43011992031,-3.9143484680769114,3522.570068359375,162.41000366210938,85.13999938964844,1831.800048828125,4.512499809265137,233.74000549316406,34265.37109375,4397.93994140625,1335.0899658203125,27522.259765625
2022-01-22,36471.58984375,36688.8125,34349.25,35030.25,39714385405,3.5585092527173012,3522.570068359375,162.41000366210938,85.13999938964844,1831.800048828125,4.512499809265137,233.74000549316406,34265.37109375,4397.93994140625,1335.0899658203125,27522.259765625
2022-01-23,35047.359375,36433.3125,34784.96875,36276.8046875,26017975951,1.0406744495611076,3522.570068359375,162.41000366210938,85.13999938964844,1831.800048828125,4.512499809265137,233.74000549316406,34265.37109375,4397.93994140625,1335.0899658203125,27522.259765625
2022-01-24,36275.734375,37247.51953125,33184.05859375,36654.328125,41856658597,0.8175727030871549,3524.110107421875,161.6199951171875,83.30999755859375,1841.699951171875,4.4029998779296875,233.72000122070312,34364.5,4410.1298828125,1282.8599853515625,27588.369140625
2022-01-25,36654.8046875,37444.5703125,35779.4296875,36954.00390625,26428189594,-0.2757016878562668,3433.06005859375,159.77999877929688,85.5999984741211,1852.699951171875,4.442999839782715,223.24000549316406,34297.73046875,4356.4501953125,1287.7099609375,27131.33984375
2022-01-26,36950.515625,38825.41015625,36374.90625,36852.12109375,31324598034,0.7763821260712289,3455.669921875,159.69000244140625,87.3499984741211,1829.9000244140625,4.504499912261963,227.72000122070312,34168.08984375,4349.93017578125,1314.3499755859375,27011.330078125
2022-01-27,36841.87890625,37148.32421875,35629.28125,37138.234375,25041426629,1.7397102127314046,3394.25,159.22000122070312,86.61000061035156,1793.300048828125,4.413000106811523,219.44000244140625,34160.78125,4326.509765625,1319.5699462890625,26170.30078125
2022-01-28,37128.4453125,37952.87890625,36211.109375,37784.33203125,22238830523,0.9364930838458241,3361.43994140625,170.3300018310547,86.81999969482422,1784.9000244140625,4.302999973297119,228.39999389648438,34725.46875,4431.85009765625,1307.989990234375,26717.33984375
2022-01-29,37780.71484375,38576.26171875,37406.47265625,38138.1796875,17194183075,-0.5783656346668664,3361.43994140625,170.3300018310547,86.81999969482422,1784.9000244140625,4.302999973297119,228.39999389648438,34725.46875,4431.85009765625,1307.989990234375,26717.33984375
2022-01-30,38151.91796875,38266.33984375,37437.7109375,37917.6015625,14643548444,1.491453610450133,3361.43994140625,170.3300018310547,86.81999969482422,1784.9000244140625,4.302999973297119,228.39999389648438,34725.46875,4431.85009765625,1307.989990234375,26717.33984375
2022-01-31,37920.28125,38647.26171875,36733.57421875,38483.125,20734730465,0.676006528835682,3361.43994140625,174.77999877929688,88.1500015258789,1795.0,4.317999839782715,244.86000061035156,35131.859375,4515.5498046875,1318.510009765625,27001.98046875
2022-02-01,38481.765625,39115.1328125,38113.6640625,38743.2734375,20288500328,-4.6209029430310355,3361.43994140625,174.61000061035156,88.19999694824219,1800.300048828125,4.428999900817871,246.3800048828125,35405.23828125,4546.5400390625,1337.18994140625,27078.48046875
2022-02-02,38743.71484375,38834.6171875,36832.73046875,36952.984375,19155189416,0.5456046132945147,3361.43994140625,175.83999633789062,88.26000213623047,1809.199951171875,4.491000175476074,252.4199981689453,35629.328125,4589.3798828125,1337.22998046875,27533.599609375
2022-02-03,36944.8046875,37154.6015625,36375.5390625,37154.6015625,18591534769,11.6978066100073,3361.43994140625,172.89999389648438,90.2699966430664,1803.0,4.4664998054504395,239.47999572753906,35111.16015625,4477.43994140625,1313.75,27241.310546875
2022-02-04,37149.265625,41527.78515625,37093.62890625,41500.875,29412210792,-0.1438787435204647,3361.43994140625,172.38999938964844,92.30999755859375,1806.5999755859375,4.483500003814697,243.19000244140625,35089.73828125,4500.52978515625,1306.43994140625,27439.990234375
2022-02-05,41501.48046875,41847.1640625,41038.09765625,41441.1640625,19652846215,2.3437312952531153,3361.43994140625,172.38999938964844,92.30999755859375,1806.5999755859375,4.483500003814697,243.19000244140625,35089.73828125,4500.52978515625,1306.43994140625,27439.990234375
2022-02-06,41441.12109375,42500.78515625,41244.90625,42412.43359375,16142097334,3.3665872045371525,3361.43994140625,172.38999938964844,92.30999755859375,1806.5999755859375,4.483500003814697,243.19000244140625,35089.73828125,4500.52978515625,1306.43994140625,27439.990234375
2022-02-07,42406.78125,44401.86328125,41748.15625,43840.28515625,28641855926,0.6344852805099555,3429.580078125,171.66000366210938,91.31999969482422,1820.5999755859375,4.46150016784668,247.27999877929688,35091.12890625,4483.8701171875,1319.1099853515625,27248.869140625
2022-02-08,43854.65234375,45293.8671875,42807.8359375,44118.4453125,33079398868,0.4994545046617338,3452.6298828125,174.8300018310547,89.36000061035156,1826.5999755859375,4.459499835968018,251.0800018310547,35462.78125,4521.5400390625,1319.050048828125,27284.51953125
2022-02-09,44096.703125,44727.80078125,43232.96875,44338.796875,23245887300,-1.7449359213132731,3479.949951171875,176.27999877929688,89.66000366210938,1835.199951171875,4.600500106811523,267.04998779296875,35768.05859375,4587.18017578125,1340.0699462890625,27579.869140625
2022-02-10,44347.80078125,45661.171875,43402.80859375,43565.11328125,32142048537,-2.656198260703335,3485.909912109375,172.1199951171875,89.87999725341797,1836.199951171875,4.65749979019165,258.239990234375,35241.58984375,4504.080078125,1336.22998046875,27696.080078125
2022-02-11,43571.12890625,43810.83203125,42114.5390625,42407.9375,26954925781,-0.38546734323026133,3462.949951171875,168.63999938964844,93.0999984741211,1840.800048828125,4.505000114440918,239.49000549316406,34738.05859375,4418.64013671875,1324.030029296875,27696.080078125
2022-02-12,42412.30078125,42992.55078125,41852.57421875,42244.46875,18152390304,-0.1111462077505676,3462.949951171875,168.63999938964844,93.0999984741211,1840.800048828125,4.505000114440918,239.49000549316406,34738.05859375,4418.64013671875,1324.030029296875,27696.080078125
2022-02-13,42236.56640625,42693.0546875,41950.94140625,42197.515625,14741589015,0.9228086961576842,3462.949951171875,168.63999938964844,93.0999984741211,1840.800048828125,4.505000114440918,239.49000549316406,34738.05859375,4418.64013671875,1324.030029296875,27696.080078125
2022-02-14,42157.3984375,42775.77734375,41681.95703125,42586.91796875,20827783012,4.668769779745485,3428.8798828125,168.8800048828125,95.45999908447266,1868.0,4.507500171661377,242.6699981689453,34566.171875,4401.669921875,1298.6099853515625,27079.58984375
2022-02-15,42586.46484375,44667.21875,42491.03515625,44575.203125,22721659051,-1.3759752216496501,3446.090087890625,172.7899932861328,92.06999969482422,1854.800048828125,4.531499862670898,264.95001220703125,34988.83984375,4471.06982421875,1315.010009765625,26865.189453125
2022-02-16,44578.27734375,44578.27734375,43456.69140625,43961.859375,19792547657,-7.7882230299773365,3465.830078125,172.5500030517578,93.66000366210938,1870.199951171875,4.540500164031982,265.1099853515625,34934.26953125,4475.009765625,1317.68994140625,27460.400390625
2022-02-17,43937.0703125,44132.97265625,40249.37109375,40538.01171875,26246662813,-1.2507647384577658,3468.0400390625,168.8800048828125,91.76000213623047,1900.699951171875,4.525000095367432,245.07000732421875,34312.03125,4380.259765625,1311.0999755859375,27232.869140625
2022-02-18,40552.1328125,40929.15234375,39637.6171875,40030.9765625,23310007704,0.22777282826873524,3490.760009765625,167.3000030517578,91.06999969482422,1898.5999755859375,4.519499778747559,236.4199981689453,34079.1796875,4348.8701171875,1302.449951171875,27122.0703125
2022-02-19,40026.0234375,40418.87890625,39713.05859375,40122.15625,13736557863,-4.214073972532317,3490.760009765625,167.3000030517578,91.06999969482422,1898.5999755859375,4.519499778747559,236.4199981689453,34079.1796875,4348.8701171875,1302.449951171875,27122.0703125
2022-02-20,40118.1015625,40119.890625,38112.8125,38431.37890625,18340576452,-3.5286208687907883,3490.760009765625,167.3000030517578,91.06999969482422,1898.5999755859375,4.519499778747559,236.4199981689453,34079.1796875,4348.8701171875,1302.449951171875,27122.0703125
2022-02-21,38423.2109375,39394.4375,36950.4765625,37075.28125,29280402798,3.2656423712227323,3490.610107421875,167.3000030517578,91.06999969482422,1898.5999755859375,4.519499778747559,236.4199981689453,34079.1796875,4348.8701171875,1277.1700439453125,26910.869140625
2022-02-22,37068.76953125,38359.85546875,36488.93359375,38286.02734375,25493150450,-2.5843815613622922,3457.14990234375,164.32000732421875,92.3499984741211,1906.0999755859375,4.510000228881836,233.89999389648438,33596.609375,4304.759765625,1278.1099853515625,26449.609375
2022-02-23,38285.28125,39122.39453125,37201.81640625,37296.5703125,21849073843,2.7778400368163814,3489.14990234375,160.07000732421875,92.0999984741211,1909.199951171875,4.481500148773193,223.8699951171875,33131.76171875,4225.5,1275.5899658203125,26449.609375
2022-02-24,37278.56640625,38968.83984375,34459.21875,38332.609375,46383802093,2.2998939789759643,3429.9599609375,162.74000549316406,92.80999755859375,1925.0999755859375,4.453999996185303,237.47999572753906,33223.828125,4288.7001953125,1236.4599609375,25970.8203125
2022-02-25,38333.74609375,39630.32421875,38111.34375,39214.21875,26545599159,-0.2781397053842838,3451.409912109375,164.85000610351562,91.58999633789062,1886.5,4.4720001220703125,241.57000732421875,34058.75,4384.64990234375,1275.75,26476.5
2022-02-26,39213.08203125,40005.34765625,38702.53515625,39105.1484375,17467554129,-3.568234201898368,3451.409912109375,164.85000610351562,91.58999633789062,1886.5,4.4720001220703125,241.57000732421875,34058.75,4384.64990234375,1275.75,26476.5
2022-02-27,39098.69921875,39778.94140625,37268.9765625,37709.78515625,23450127612,14.541183928864609,3451.409912109375,164.85000610351562,91.58999633789062,1886.5,4.4720001220703125,241.57000732421875,34058.75,4384.64990234375,1275.75,26476.5
2022-02-28,37706.0,43760.45703125,37518.21484375,43193.234375,35690014104,2.6888524570001016,3462.31005859375,165.1199951171875,95.72000122070312,1899.4000244140625,4.444499969482422,243.85000610351562,33892.6015625,4373.93994140625,1268.800048828125,26526.8203125
2022-03-01,43194.50390625,44793.6015625,42952.5859375,44354.63671875,32479047645,-0.9706302725009275,3488.830078125,163.1999969482422,103.41000366210938,1942.4000244140625,4.58650016784668,234.77000427246094,33294.94921875,4306.259765625,1229.6800537109375,26844.720703125
2022-03-02,44357.6171875,45077.578125,43432.8515625,43924.1171875,29183112630,-3.351981142193561,3484.18994140625,166.55999755859375,110.5999984741211,1920.9000244140625,4.6554999351501465,242.1999969482422,33891.3515625,4386.5400390625,1243.8699951171875,26393.029296875
2022-03-03,43925.1953125,44021.578125,41914.75,42451.7890625,24967782593,-7.806935036049167,3481.110107421875,166.22999572753906,107.66999816894531,1934.4000244140625,4.771500110626221,237.13999938964844,33794.66015625,4363.490234375,1216.780029296875,26577.26953125
2022-03-04,42458.140625,42479.61328125,38805.84765625,39137.60546875,28516271427,0.671938064683042,3447.64990234375,163.1699981689453,115.68000030517578,1965.0999755859375,4.928999900817871,229.36000061035156,33614.80078125,4328.8701171875,1159.760009765625,25985.470703125
2022-03-05,39148.44921875,39566.3359375,38777.03515625,39400.5859375,16975917450,-2.4887994408395286,3447.64990234375,163.1699981689453,115.68000030517578,1965.0999755859375,4.928999900817871,229.36000061035156,33614.80078125,4328.8701171875,1159.760009765625,25985.470703125
2022-03-06,39404.19921875,39640.17578125,38211.6484375,38419.984375,19745229902,-0.9316643885282638,3447.64990234375,163.1699981689453,115.68000030517578,1965.0999755859375,4.928999900817871,229.36000061035156,33614.80078125,4328.8701171875,1159.760009765625,25985.470703125
2022-03-07,38429.3046875,39430.2265625,37260.203125,38062.0390625,28546143503,1.7740259990833174,3372.860107421875,159.3000030517578,119.4000015258789,1993.9000244140625,4.7220001220703125,213.52000427246094,32817.37890625,4201.08984375,1150.4300537109375,25221.41015625
2022-03-08,38059.90234375,39304.44140625,37957.38671875,38737.26953125,25776583476,8.378639716414904,3293.530029296875,157.44000244140625,123.69999694824219,2040.0999755859375,4.700500011444092,215.13999938964844,32632.640625,4170.7001953125,1144.43994140625,24790.94921875
2022-03-09,38742.81640625,42465.671875,38706.09375,41982.92578125,32284121034,-6.063095404577135,3256.389892578125,162.9499969482422,108.69999694824219,1985.9000244140625,4.564000129699707,230.13999938964844,33286.25,4277.8798828125,1210.280029296875,24717.529296875
2022-03-10,41974.0703125,42004.7265625,38832.94140625,39437.4609375,31078064711,-1.6291319622939393,3296.090087890625,158.52000427246094,106.0199966430664,1998.0999755859375,4.643499851226807,226.5800018310547,33174.0703125,4259.52001953125,1182.489990234375,25690.400390625
2022-03-11,39439.96875,40081.6796875,38347.43359375,38794.97265625,26364890465,0.2810649293818468,3309.75,154.72999572753906,109.33000183105469,1982.699951171875,4.616000175476074,221.0,32944.19140625,4204.31005859375,1192.1099853515625,25162.779296875
2022-03-12,38794.46484375,39308.59765625,38772.53515625,38904.01171875,14616450657,-2.7101257933814904,3309.75,154.72999572753906,109.33000183105469,1982.699951171875,4.616000175476074,221.0,32944.19140625,4204.31005859375,1192.1099853515625,25162.779296875
2022-03-13,38884.7265625,39209.3515625,37728.14453125,37849.6640625,17300745310,4.80080837903738,3309.75,154.72999572753906,109.33000183105469,1982.699951171875,4.616000175476074,221.0,32944.19140625,4204.31005859375,1192.1099853515625,25162.779296875
2022-03-14,37846.31640625,39742.5,37680.734375,39666.75390625,24322159070,-0.8268101563720931,3223.530029296875,150.6199951171875,103.01000213623047,1959.5999755859375,4.512499809265137,213.3000030517578,32945.23828125,4173.10986328125,1199.8399658203125,25307.849609375
2022-03-15,39664.25,39794.62890625,38310.2109375,39338.78515625,23934000868,4.588714481344902,3063.969970703125,155.08999633789062,96.44000244140625,1928.5,4.501500129699707,229.72999572753906,33544.33984375,4262.4501953125,1197.1600341796875,25346.48046875
2022-03-16,39335.5703125,41465.453125,39022.34765625,41143.9296875,39616916192,-0.467993171076464,3170.7099609375,159.58999633789062,95.04000091552734,1908.0,4.5879998207092285,244.9600067138672,34063.1015625,4357.85986328125,1244.300048828125,25762.009765625
2022-03-17,41140.84375,41287.53515625,40662.87109375,40951.37890625,22009601093,2.0750884742987363,3215.0400390625,160.6199951171875,102.9800033569336,1942.0999755859375,4.690499782562256,247.66000366210938,34480.76171875,4411.669921875,1251.9000244140625,26652.890625
2022-03-18,40944.83984375,42195.74609375,40302.3984375,41801.15625,34421564942,0.9317830622209256,3251.070068359375,163.97999572753906,104.69999694824219,1928.199951171875,4.730500221252441,264.5299987792969,34754.9296875,4463.1201171875,1263.5999755859375,26827.4296875
2022-03-19,41794.6484375,42316.5546875,41602.66796875,42190.65234375,19664853187,-2.2346848712323064,3251.070068359375,163.97999572753906,104.69999694824219,1928.199951171875,4.730500221252441,264.5299987792969,34754.9296875,4463.1201171875,1263.5999755859375,26827.4296875
2022-03-20,42191.40625,42241.1640625,41004.7578125,41247.82421875,20127946682,-0.4117262624553253,3251.070068359375,163.97999572753906,104.69999694824219,1928.199951171875,4.730500221252441,264.5299987792969,34754.9296875,4463.1201171875,1263.5999755859375,26827.4296875
2022-03-21,41246.1328125,41454.41015625,40668.04296875,41077.99609375,24615543271,3.1180014163224357,3253.68994140625,165.3800048828125,112.12000274658203,1928.5999755859375,4.701499938964844,267.3399963378906,34552.98828125,4461.18017578125,1262.449951171875,26827.4296875
2022-03-22,41074.10546875,43124.70703125,40948.28125,42358.80859375,32004652376,1.2610091153007819,3259.860107421875,168.82000732421875,111.76000213623047,1920.699951171875,4.689000129699707,265.239990234375,34807.4609375,4511.60986328125,1276.1099853515625,27224.109375
2022-03-23,42364.37890625,42893.5078125,41877.5078125,42892.95703125,25242943069,2.4898646221148013,3271.030029296875,170.2100067138672,114.93000030517578,1936.5999755859375,4.762499809265137,256.3399963378906,34358.5,4456.240234375,1262.3499755859375,28040.16015625
2022-03-24,42886.65234375,44131.85546875,42726.1640625,43960.93359375,31042992291,0.8821397620525806,3250.260009765625,174.07000732421875,112.33999633789062,1961.5999755859375,4.729000091552734,281.5,34707.94140625,4520.16015625,1260.06005859375,28110.390625
2022-03-25,43964.546875,44999.4921875,43706.28515625,44348.73046875,30574413034,0.3429583093865096,3212.239990234375,174.72000122070312,113.9000015258789,1953.800048828125,4.685999870300293,276.9200134277344,34861.23828125,4543.06005859375,1261.9599609375,28149.83984375
2022-03-26,44349.859375,44735.99609375,44166.2734375,44500.828125,16950455995,5.212631225612729,3212.239990234375,174.72000122070312,113.9000015258789,1953.800048828125,4.685999870300293,276.9200134277344,34861.23828125,4543.06005859375,1261.9599609375,28149.83984375
2022-03-27,44505.35546875,46827.546875,44437.29296875,46820.4921875,28160889722,0.65678873583499,3212.239990234375,174.72000122070312,113.9000015258789,1953.800048828125,4.685999870300293,276.9200134277344,34861.23828125,4543.06005859375,1261.9599609375,28149.83984375
2022-03-28,46821.8515625,48086.8359375,46690.203125,47128.00390625,36362175703,0.7166154611000009,3214.5,175.60000610351562,105.95999908447266,1939.5999755859375,4.714000225067139,282.19000244140625,34955.890625,4575.52001953125,1262.5699462890625,27943.890625
2022-03-29,47100.4375,48022.2890625,47100.4375,47465.73046875,31397059069,-0.8491735032190584,3203.93994140625,178.9600067138672,104.23999786376953,1912.0,4.7164998054504395,286.55999755859375,35294.19140625,4631.60009765625,1291.2900390625,28252.419921875
2022-03-30,47456.8984375,47655.1484375,46746.2109375,47062.6640625,29333883962,-3.2382108229702333,3266.60009765625,177.77000427246094,107.81999969482422,1933.5,4.739500045776367,276.8999938964844,35228.80859375,4602.4501953125,1287.1800537109375,28027.25
2022-03-31,47062.1484375,47512.02734375,45390.5390625,45538.67578125,33327427106,1.6315115388267687,3252.199951171875,174.61000061035156,100.27999877929688,1949.199951171875,4.743000030517578,272.8599853515625,34678.3515625,4530.41015625,1270.0999755859375,27821.4296875
2022-04-01,45554.1640625,46616.2421875,44403.140625,46281.64453125,38162644287,-0.8917040798352427,3282.719970703125,174.30999755859375,99.2699966430664,1919.0999755859375,4.682499885559082,267.1199951171875,34818.26953125,4545.85986328125,1275.2099609375,27665.98046875
2022-04-02,46285.5,47028.28125,45782.51171875,45868.94921875,29336594194,1.2745379989237415,3282.719970703125,174.30999755859375,99.2699966430664,1919.0999755859375,4.682499885559082,267.1199951171875,34818.26953125,4545.85986328125,1275.2099609375,27665.98046875
2022-04-03,45859.12890625,47313.4765625,45634.10546875,46453.56640625,25414397610,0.3640395949819908,3282.719970703125,174.30999755859375,99.2699966430664,1919.0999755859375,4.682499885559082,267.1199951171875,34818.26953125,4545.85986328125,1275.2099609375,27665.98046875
2022-04-04,46445.2734375,46791.08984375,45235.81640625,46622.67578125,32499785455,-2.287907280900814,3282.719970703125,178.44000244140625,103.27999877929688,1929.199951171875,4.776500225067139,273.6000061035156,34921.87890625,4582.64013671875,1288.4200439453125,27736.470703125
2022-04-05,46624.5078125,47106.140625,45544.80859375,45555.9921875,29640604055,-5.156849392240015,3282.719970703125,175.05999755859375,101.95999908447266,1922.9000244140625,4.790999889373779,259.30999755859375,34641.1796875,4525.1201171875,1276.81005859375,27787.98046875
2022-04-06,45544.35546875,45544.35546875,43193.953125,43206.73828125,39393395788,0.6876459247305178,3283.429931640625,171.8300018310547,96.2300033569336,1918.4000244140625,4.733500003814697,244.07000732421875,34496.51171875,4481.14990234375,1248.3299560546875,27350.30078125
2022-04-07,43207.5,43860.69921875,42899.90625,43503.84765625,26101973106,-2.795577079433975,3236.699951171875,172.13999938964844,96.02999877929688,1933.800048828125,4.695000171661377,242.0800018310547,34583.5703125,4500.2099609375,1240.1600341796875,26888.5703125
2022-04-08,43505.13671875,43903.01953125,42183.2890625,42287.6640625,27215995394,1.1693070951357853,3251.85009765625,170.08999633789062,98.26000213623047,1941.5999755859375,4.71999979019165,231.19000244140625,34721.12109375,4488.27978515625,1257.9599609375,26985.80078125
2022-04-09,42282.078125,42786.81640625,42183.25390625,42782.13671875,16050772496,-1.3427680050824398,3251.85009765625,170.08999633789062,98.26000213623047,1941.5999755859375,4.71999979019165,231.19000244140625,34721.12109375,4488.27978515625,1257.9599609375,26985.80078125
2022-04-10,42781.08984375,43376.37890625,42021.20703125,42207.671875,17654475582,-6.3632259538124565,3251.85009765625,170.08999633789062,98.26000213623047,1941.5999755859375,4.71999979019165,231.19000244140625,34721.12109375,4488.27978515625,1257.9599609375,26985.80078125
2022-04-11,42201.0390625,42424.58984375,39373.05859375,39521.90234375,33949912166,1.5315083892861292,3167.1298828125,165.75,94.29000091552734,1944.300048828125,4.628499984741211,219.1699981689453,34308.078125,4412.52978515625,1250.699951171875,26821.51953125
2022-04-12,39533.71484375,40617.5859375,39388.328125,40127.18359375,30991500854,2.5906300465151855,3213.330078125,167.66000366210938,100.5999984741211,1972.0999755859375,4.703999996185303,215.0399932861328,34220.359375,4397.4501953125,1251.7900390625,26334.98046875
2022-04-13,40123.5703125,41430.0546875,39712.74609375,41166.73046875,27691105228,-2.9908006531745968,3186.820068359375,170.39999389648438,104.25,1981.0,4.706999778747559,222.02999877929688,34564.58984375,4446.58984375,1255.3699951171875,26843.490234375
2022-04-14,41160.21875,41451.48046875,39695.74609375,39935.515625,24342001973,1.5473675726454417,3225.639892578125,165.2899932861328,106.94999694824219,1970.9000244140625,4.7170000076293945,212.5800018310547,34451.23046875,4392.58984375,1262.52001953125,27172.0
2022-04-15,39939.40234375,40617.72265625,39866.83203125,40553.46484375,21756855753,-0.3180504286056762,3211.2451171875,165.2899932861328,106.94999694824219,1970.9000244140625,4.7170000076293945,212.5800018310547,34451.23046875,4392.58984375,1262.52001953125,27093.189453125
2022-04-16,40552.31640625,40633.6796875,40078.42578125,40424.484375,16833150693,-1.7502542356175654,3211.2451171875,165.2899932861328,106.94999694824219,1970.9000244140625,4.7170000076293945,212.5800018310547,34451.23046875,4392.58984375,1262.52001953125,27093.189453125
2022-04-17,40417.77734375,40570.7265625,39620.89453125,39716.953125,19087633042,2.7929174608607443,3211.2451171875,165.2899932861328,106.94999694824219,1970.9000244140625,4.7170000076293945,212.5800018310547,34451.23046875,4392.58984375,1262.52001953125,27093.189453125
2022-04-18,39721.203125,40986.3203125,38696.19140625,40826.21484375,33705182072,1.6571096753378534,3195.52001953125,165.07000732421875,108.20999908447266,1982.9000244140625,4.796000003814697,217.8300018310547,34411.69140625,4391.68994140625,1262.52001953125,26799.7109375
2022-04-19,40828.17578125,41672.9609375,40618.6328125,41502.75,25303206547,-0.3093074404708074,3194.030029296875,167.39999389648438,102.55999755859375,1955.699951171875,4.714000225067139,221.97999572753906,34911.19921875,4462.2099609375,1255.949951171875,26985.08984375
2022-04-20,41501.74609375,42126.30078125,40961.09765625,41374.37890625,27819532341,-2.0471984048854197,3151.050048828125,167.22999572753906,102.75,1952.300048828125,4.649499893188477,214.82000732421875,35160.7890625,4459.4501953125,1273.1700439453125,27217.849609375
2022-04-21,41371.515625,42893.58203125,40063.828125,40527.36328125,35372786395,-1.9420038833716236,3079.81005859375,166.4199981689453,103.79000091552734,1944.9000244140625,4.703499794006348,201.8300018310547,34792.76171875,4393.66015625,1282.6600341796875,27553.060546875
2022-04-22,40525.86328125,40777.7578125,39315.41796875,39740.3203125,28011716745,-0.63811726165236,3086.919921875,161.7899932861328,102.06999969482422,1931.0,4.582499980926514,195.14999389648438,33811.3984375,4271.77978515625,1258.56005859375,27105.259765625
2022-04-23,39738.72265625,39935.859375,39352.203125,39486.73046875,16138021249,-0.04416040475622163,3086.919921875,161.7899932861328,102.06999969482422,1931.0,4.582499980926514,195.14999389648438,33811.3984375,4271.77978515625,1258.56005859375,27105.259765625
2022-04-24,39478.375,39845.92578125,39233.5390625,39469.29296875,17964398167,2.5057850055308917,3086.919921875,161.7899932861328,102.06999969482422,1931.0,4.582499980926514,195.14999389648438,33811.3984375,4271.77978515625,1258.56005859375,27105.259765625
2022-04-25,39472.60546875,40491.75390625,38338.37890625,40458.30859375,35445730570,-5.785826787162362,2928.510009765625,162.8800048828125,98.54000091552734,1893.199951171875,4.448999881744385,199.02000427246094,34049.4609375,4296.1201171875,1230.52001953125,26590.779296875
2022-04-26,40448.421875,40713.890625,37884.984375,38117.4609375,34569088416,2.9478882606909007,2886.429931640625,156.8000030517578,101.69999694824219,1901.4000244140625,4.440000057220459,187.8800048828125,33240.1796875,4175.2001953125,1222.530029296875,26700.109375
2022-04-27,38120.30078125,39397.91796875,37997.3125,39241.12109375,30981015184,1.3575224570606004,2958.280029296875,156.57000732421875,102.0199966430664,1885.9000244140625,4.454500198364258,184.14999389648438,33301.9296875,4183.9599609375,1227.6600341796875,26386.630859375
2022-04-28,39241.4296875,40269.46484375,38941.421875,39773.828125,33903704907,-2.926557389929385,2975.47998046875,163.63999938964844,105.36000061035156,1888.699951171875,4.41349983215332,197.82000732421875,33916.390625,4287.5,1237.8299560546875,26847.900390625
2022-04-29,39768.6171875,39887.26953125,38235.53515625,38609.82421875,30882994649,-2.317931347419566,3047.06005859375,157.64999389648438,104.69000244140625,1909.300048828125,4.394999980926514,185.47000122070312,32977.2109375,4131.93017578125,1245.9200439453125,26847.900390625
2022-04-30,38605.859375,38771.2109375,37697.94140625,37714.875,23895713731,1.9997911964443782,3047.06005859375,157.64999389648438,104.69000244140625,1909.300048828125,4.394999980926514,185.47000122070312,32977.2109375,4131.93017578125,1245.9200439453125,26847.900390625
2022-05-01,37713.265625,38627.859375,37585.7890625,38469.09375,27002760110,0.1565786170879102,3047.06005859375,157.64999389648438,104.69000244140625,1909.300048828125,4.394999980926514,185.47000122070312,32977.2109375,4131.93017578125,1245.9200439453125,26847.900390625
2022-05-02,38472.1875,39074.97265625,38156.5625,38529.328125,32922642426,-2.0215120218891713,3047.06005859375,157.9600067138672,105.16999816894531,1861.800048828125,4.255499839782715,195.3300018310547,33061.5,4155.3798828125,1223.1300048828125,26818.529296875
2022-05-03,38528.109375,38629.99609375,37585.62109375,37750.453125,27326943244,5.1599856624237495,3047.06005859375,159.47999572753906,102.41000366210938,1868.800048828125,4.270999908447266,196.02000427246094,33128.7890625,4175.47998046875,1237.6099853515625,26818.529296875
2022-05-04,37748.01171875,39902.94921875,37732.05859375,39698.37109375,36754404490,-7.8674020689017965,3047.06005859375,166.02000427246094,107.80999755859375,1867.0,4.328499794006348,203.33999633789062,34061.05859375,4300.169921875,1226.18994140625,26818.529296875
2022-05-05,39695.74609375,39789.28125,35856.515625,36575.140625,43106256317,-1.4606061408683924,3067.760009765625,156.77000427246094,108.26000213623047,1874.0,4.284999847412109,188.44000244140625,32997.96875,4146.8701171875,1219.9100341796875,26818.529296875
2022-05-06,36573.18359375,36624.359375,35482.1328125,36040.921875,37795577489,-1.4954355270636377,3001.56005859375,157.27999877929688,109.7699966430664,1881.199951171875,4.261499881744385,186.75,32899.37109375,4123.33984375,1199.8199462890625,27003.560546875
2022-05-07,36042.50390625,36129.92578125,34940.82421875,35501.953125,24375896406,-4.063684876492268,3001.56005859375,157.27999877929688,109.7699966430664,1881.199951171875,4.261499881744385,186.75,32899.37109375,4123.33984375,1199.8199462890625,27003.560546875
2022-05-08,35502.94140625,35502.94140625,33878.96484375,34059.265625,36763041910,-11.046369999353145,3001.56005859375,157.27999877929688,109.7699966430664,1881.199951171875,4.261499881744385,186.75,32899.37109375,4123.33984375,1199.8199462890625,27003.560546875
2022-05-09,34060.015625,34222.07421875,30296.953125,30296.953125,63355494961,2.396125848050934,3004.139892578125,152.05999755859375,103.08999633789062,1857.0999755859375,4.192999839782715,169.5,32245.69921875,3991.239990234375,1163.449951171875,26319.33984375
2022-05-10,30273.654296875,32596.30859375,29944.802734375,31022.90625,59811038817,-6.725839173272163,3035.840087890625,154.50999450683594,99.76000213623047,1839.9000244140625,4.1545000076293945,175.9499969482422,32160.740234375,4001.050048828125,1169.0899658203125,26167.099609375
2022-05-11,31016.18359375,32013.40234375,28170.4140625,28936.35546875,70388855818,0.3849706798608521,3058.699951171875,146.5,105.70999908447266,1852.5999755859375,4.212500095367432,166.3000030517578,31834.109375,3935.179931640625,1195.8499755859375,26213.640625
2022-05-12,28936.734375,30032.439453125,26350.490234375,29047.751953125,66989173272,0.8102229834508146,3054.989990234375,142.55999755859375,106.12999725341797,1823.800048828125,4.105000019073486,161.75,31730.30078125,3930.080078125,1182.8499755859375,25748.720703125
2022-05-13,29030.91015625,30924.802734375,28782.330078125,29283.103515625,42841124537,2.7939733537411415,3084.280029296875,147.11000061035156,110.48999786376953,1807.4000244140625,4.180500030517578,177.05999755859375,32196.66015625,4023.889892578125,1211.739990234375,26427.650390625
2022-05-14,29285.642578125,30192.802734375,28702.91015625,30101.265625,28579868620,3.9993257135678917,3084.280029296875,147.11000061035156,110.48999786376953,1807.4000244140625,4.180500030517578,177.05999755859375,32196.66015625,4023.889892578125,1211.739990234375,26427.650390625
2022-05-15,30098.5859375,31308.19140625,29527.740234375,31305.11328125,25835372065,-4.606900155712879,3084.280029296875,147.11000061035156,110.48999786376953,1807.4000244140625,4.180500030517578,177.05999755859375,32196.66015625,4023.889892578125,1211.739990234375,26427.650390625
2022-05-16,31304.375,31305.341796875,29251.884765625,29862.91796875,32613897286,1.8850785235190015,3073.75,145.5399932861328,114.19999694824219,1813.5,4.196499824523926,172.63999938964844,32223.419921875,4008.010009765625,1210.4200439453125,26547.05078125
2022-05-17,29862.408203125,30694.490234375,29570.302734375,30425.857421875,29101473475,-5.605711989808215,3093.699951171875,149.24000549316406,112.4000015258789,1818.199951171875,4.239500045776367,181.77000427246094,32654.58984375,4088.85009765625,1226.5400390625,26659.75
2022-05-18,30424.478515625,30618.716796875,28720.271484375,28720.271484375,31285268319,5.550304428240649,3085.97998046875,140.82000732421875,109.58999633789062,1815.9000244140625,4.182000160217285,169.3800048828125,31490.0703125,3923.679931640625,1214.300048828125,26911.19921875
2022-05-19,28720.359375,30430.751953125,28708.955078125,30314.333984375,33773447707,-3.6734890846488066,3096.9599609375,137.35000610351562,112.20999908447266,1841.199951171875,4.284999847412109,171.24000549316406,31253.130859375,3900.7900390625,1195.8699951171875,26402.83984375
2022-05-20,30311.119140625,30664.9765625,28793.60546875,29200.740234375,30749382605,0.7927413013061102,3146.570068359375,137.58999633789062,113.2300033569336,1841.800048828125,4.281000137329102,166.94000244140625,31261.900390625,3901.360107421875,1200.489990234375,26739.029296875
2022-05-21,29199.859375,29588.869140625,29027.39453125,29432.2265625,17274840442,3.028979448282265,3146.570068359375,137.58999633789062,113.2300033569336,1841.800048828125,4.281000137329102,166.94000244140625,31261.900390625,3901.360107421875,1200.489990234375,26739.029296875
2022-05-22,29432.47265625,30425.861328125,29275.18359375,30323.72265625,21631532270,-4.039123144227663,3146.570068359375,137.58999633789062,113.2300033569336,1841.800048828125,4.281000137329102,166.94000244140625,31261.900390625,3901.360107421875,1200.489990234375,26739.029296875
2022-05-23,30309.396484375,30590.5859375,28975.560546875,29098.91015625,31483454557,1.9130468401079792,3146.860107421875,143.11000061035156,110.29000091552734,1847.800048828125,4.347499847412109,168.97999572753906,31880.240234375,3973.75,1215.31005859375,27001.51953125
2022-05-24,29101.125,29774.35546875,28786.58984375,29655.5859375,26616506245,-0.3143576713387941,3070.929931640625,140.36000061035156,109.7699966430664,1865.0999755859375,4.325500011444092,161.5399932861328,31928.619140625,3941.47998046875,1195.0899658203125,26748.140625
2022-05-25,29653.134765625,30157.78515625,29384.94921875,29562.361328125,27525063551,-0.9983529917456657,3107.4599609375,140.52000427246094,110.33000183105469,1846.199951171875,4.2769999504089355,169.75,32120.279296875,3978.72998046875,1206.6800537109375,26677.80078125
2022-05-26,29564.77734375,29834.16015625,28261.90625,29267.224609375,36774325352,-2.185551924250806,3123.110107421875,143.77999877929688,114.08999633789062,1847.4000244140625,4.255000114440918,178.50999450683594,32637.189453125,4057.840087890625,1224.97998046875,26604.83984375
2022-05-27,29251.140625,29346.943359375,28326.61328125,28627.57421875,36582005748,0.6543557286537771,3130.239990234375,149.63999938964844,115.06999969482422,1851.300048828125,4.303999900817871,188.11000061035156,33212.9609375,4158.240234375,1242.3699951171875,26781.6796875
2022-05-28,28622.625,28814.900390625,28554.56640625,28814.900390625,35519577634,2.190035821988534,3130.239990234375,149.63999938964844,115.06999969482422,1851.300048828125,4.303999900817871,188.11000061035156,33212.9609375,4158.240234375,1242.3699951171875,26781.6796875
2022-05-29,29019.8671875,29498.009765625,28841.107421875,29445.95703125,18093886409,7.744470968730455,3130.239990234375,149.63999938964844,115.06999969482422,1851.300048828125,4.303999900817871,188.11000061035156,33212.9609375,4158.240234375,1242.3699951171875,26781.6796875
2022-05-30,29443.365234375,31949.630859375,29303.572265625,31726.390625,39277993274,0.20777630413166825,3149.06005859375,149.63999938964844,115.06999969482422,1851.300048828125,4.303999900817871,188.11000061035156,33212.9609375,4158.240234375,1251.2099609375,27369.4296875
2022-05-31,31723.865234375,32249.86328125,31286.154296875,31792.310546875,33538210634,-6.269536357891181,3186.429931640625,148.83999633789062,114.66999816894531,1842.699951171875,4.295000076293945,186.72000122070312,32990.12109375,4132.14990234375,1242.4200439453125,27279.80078125
2022-06-01,31792.5546875,31957.28515625,29501.587890625,29799.080078125,41135817341,2.243049790035867,3182.159912109375,148.7100067138672,115.26000213623047,1843.300048828125,4.329999923706055,183.1999969482422,32813.23046875,4101.22998046875,1229.02001953125,27457.890625
2022-06-02,29794.890625,30604.734375,29652.705078125,30467.48828125,29083562061,-2.504629358369581,3195.4599609375,151.2100067138672,116.87000274658203,1866.5,4.553999900817871,195.9199981689453,33248.28125,4176.81982421875,1237.52001953125,27413.880859375
2022-06-03,30467.806640625,30633.03515625,29375.689453125,29704.390625,26175547452,0.4326748833952898,3195.4599609375,145.3800048828125,118.87000274658203,1845.4000244140625,4.477499961853027,187.1999969482422,32899.69921875,4108.5400390625,1235.18994140625,27761.5703125
2022-06-04,29706.138671875,29930.564453125,29500.005859375,29832.9140625,16588370958,0.247203631266113,3195.4599609375,145.3800048828125,118.87000274658203,1845.4000244140625,4.477499961853027,187.1999969482422,32899.69921875,4108.5400390625,1235.18994140625,27761.5703125
2022-06-05,29835.1171875,30117.744140625,29574.44921875,29906.662109375,17264085441,4.895263002841332,3195.4599609375,145.3800048828125,118.87000274658203,1845.4000244140625,4.477499961853027,187.1999969482422,32899.69921875,4108.5400390625,1235.18994140625,27761.5703125
2022-06-06,29910.283203125,31693.291015625,29894.1875,31370.671875,31947336829,-0.6859698773187373,3236.3701171875,146.13999938964844,118.5,1839.199951171875,4.439499855041504,187.86000061035156,32915.78125,4121.43017578125,1249.5899658203125,27915.890625
2022-06-07,31371.7421875,31489.68359375,29311.68359375,31155.478515625,40770974039,-3.020730515832104,3241.760009765625,148.7100067138672,119.41000366210938,1847.5,4.439499855041504,189.25999450683594,33180.140625,4160.68017578125,1242.75,27943.94921875
2022-06-08,31151.48046875,31253.69140625,29944.404296875,30214.35546875,30242059107,-0.3387708269364409,3263.7900390625,147.9600067138672,122.11000061035156,1851.9000244140625,4.458499908447266,186.47999572753906,32910.8984375,4115.77001953125,1239.280029296875,28234.2890625
2022-06-09,30215.279296875,30609.310546875,30020.265625,30111.998046875,21692004719,-3.414563715680452,3238.949951171875,142.63999938964844,121.51000213623047,1848.800048828125,4.388999938964844,180.47999572753906,32272.7890625,4017.820068359375,1222.6600341796875,28246.529296875
2022-06-10,30110.330078125,30245.80859375,28978.146484375,29083.8046875,29867476527,-2.4858994495164377,3284.830078125,137.1300048828125,120.66999816894531,1871.5,4.301000118255615,169.74000549316406,31392.7890625,3900.860107421875,1190.6600341796875,27824.2890625
2022-06-11,29084.666015625,29401.916015625,28236.212890625,28360.810546875,27246574439,-5.635107313782672,3284.830078125,137.1300048828125,120.66999816894531,1871.5,4.301000118255615,169.74000549316406,31392.7890625,3900.860107421875,1190.6600341796875,27824.2890625
2022-06-12,28373.513671875,28502.685546875,26762.6484375,26762.6484375,34163220274,-15.974726027617203,3284.830078125,137.1300048828125,120.66999816894531,1871.5,4.301000118255615,169.74000549316406,31392.7890625,3900.860107421875,1190.6600341796875,27824.2890625
2022-06-13,26737.578125,26795.58984375,22141.2578125,22487.388671875,68204556440,-1.247791405304166,3255.550048828125,131.8800048828125,120.93000030517578,1828.0,4.2164998054504395,156.47000122070312,30516.740234375,3749.6298828125,1156.449951171875,26987.439453125
2022-06-14,22487.986328125,23018.951171875,20950.818359375,22206.79296875,50913575242,1.6483554177098458,3288.909912109375,132.75999450683594,118.93000030517578,1809.5,4.161499977111816,158.36000061035156,30364.830078125,3735.47998046875,1146.6099853515625,26629.859375
2022-06-15,22196.73046875,22642.671875,20178.376953125,22572.83984375,54912007015,-9.707194434960298,3305.409912109375,135.42999267578125,115.30999755859375,1815.300048828125,4.167500019073486,165.27000427246094,30668.529296875,3789.989990234375,1163.1600341796875,26326.16015625
2022-06-16,22576.3046875,22868.921875,20265.2265625,20381.650390625,31183975654,0.44074954445947334,3285.3798828125,130.05999755859375,117.58999633789062,1845.699951171875,4.111999988555908,156.00999450683594,29927.0703125,3666.77001953125,1127.5899658203125,26431.19921875
2022-06-17,20385.71875,21243.3125,20326.51953125,20471.482421875,27132421514,-7.101780974085614,3316.7900390625,131.55999755859375,109.55999755859375,1835.5999755859375,4.017499923706055,158.8000030517578,29888.779296875,3674.840087890625,1127.9599609375,25963.0
2022-06-18,20473.42578125,20736.041015625,17708.623046875,19017.642578125,42009436760,8.07475952890373,3316.7900390625,131.55999755859375,109.55999755859375,1835.5999755859375,4.017499923706055,158.8000030517578,29888.779296875,3674.840087890625,1127.9599609375,25963.0
2022-06-19,19010.90234375,20683.822265625,18067.15234375,20553.271484375,35329942625,0.2251010260589048,3316.7900390625,131.55999755859375,109.55999755859375,1835.5999755859375,4.017499923706055,158.8000030517578,29888.779296875,3674.840087890625,1127.9599609375,25963.0
2022-06-20,20553.37109375,20913.322265625,19689.169921875,20599.537109375,30818458597,0.539140983048858,3315.429931640625,131.55999755859375,109.55999755859375,1835.5999755859375,4.017499923706055,158.8000030517578,29888.779296875,3674.840087890625,1137.18994140625,25771.220703125
2022-06-21,20594.294921875,21620.62890625,20415.0625,20710.59765625,28970212744,-3.4937106663198714,3306.719970703125,135.8699951171875,110.6500015258789,1834.5999755859375,4.043000221252441,165.66000366210938,30530.25,3764.7900390625,1143.9100341796875,26246.310546875
2022-06-22,20719.4140625,20835.75,19848.078125,19987.029296875,28574793478,5.497803800296652,3267.199951171875,135.35000610351562,106.19000244140625,1834.300048828125,3.9514999389648438,163.60000610351562,30483.130859375,3759.889892578125,1130.77001953125,26149.55078125
2022-06-23,19986.607421875,21135.76171875,19950.1171875,21085.876953125,26188097173,0.6913598955313738,3320.14990234375,138.27000427246094,104.2699966430664,1825.699951171875,3.758500099182129,162.25,30677.359375,3795.72998046875,1123.68994140625,26171.25
2022-06-24,21084.6484375,21472.91796875,20777.51171875,21231.65625,24957784918,1.2748964915301864,3349.75,141.66000366210938,107.62000274658203,1826.5,3.759999990463257,171.25999450683594,31500.6796875,3911.739990234375,1157.6800537109375,26491.970703125
2022-06-25,21233.609375,21520.9140625,20964.5859375,21502.337890625,18372538715,-2.209261947079333,3349.75,141.66000366210938,107.62000274658203,1826.5,3.759999990463257,171.25999450683594,31500.6796875,3911.739990234375,1157.6800537109375,26491.970703125
2022-06-26,21496.494140625,21783.724609375,21016.26953125,21027.294921875,18027170497,-1.3877981325425726,3349.75,141.66000366210938,107.62000274658203,1826.5,3.759999990463257,171.25999450683594,31500.6796875,3911.739990234375,1157.6800537109375,26491.970703125
2022-06-27,21028.23828125,21478.08984375,20620.19921875,20735.478515625,20965695707,-2.193553187871977,3379.18994140625,141.66000366210938,109.56999969482422,1820.9000244140625,3.7790000438690186,168.69000244140625,31438.259765625,3900.110107421875,1164.47998046875,26871.26953125
2022-06-28,20731.544921875,21164.423828125,20228.8125,20280.634765625,21381535161,-0.8708372798288844,3409.2099609375,137.44000244140625,111.76000213623047,1817.5,3.7839999198913574,159.82000732421875,30946.990234375,3821.550048828125,1172.77001953125,27049.470703125
2022-06-29,20281.169921875,20364.15625,19937.791015625,20104.0234375,23552740328,-1.588223750298734,3361.52001953125,139.22999572753906,109.77999877929688,1813.699951171875,3.7790000438690186,155.4199981689453,31029.310546875,3818.830078125,1165.3199462890625,26804.599609375
2022-06-30,20108.3125,20141.16015625,18729.65625,19784.7265625,26267239923,-2.604834458398897,3398.6201171875,136.72000122070312,105.76000213623047,1804.0999755859375,3.7144999504089355,151.58999633789062,30775.4296875,3785.3798828125,1145.97998046875,26393.0390625
2022-07-01,19820.470703125,20632.671875,19073.708984375,19269.3671875,30767551159,-0.1406965151537931,3387.639892578125,138.92999267578125,108.43000030517578,1798.9000244140625,3.61899995803833,145.22999572753906,31097.259765625,3825.330078125,1146.510009765625,25935.619140625
2022-07-02,19274.8359375,19371.748046875,19027.08203125,19242.255859375,18100418740,0.2848954556089245,3387.639892578125,138.92999267578125,108.43000030517578,1798.9000244140625,3.61899995803833,145.22999572753906,31097.259765625,3825.330078125,1146.510009765625,25935.619140625
2022-07-03,19242.095703125,19558.26953125,18966.951171875,19297.076171875,16390821947,4.841073013105235,3387.639892578125,138.92999267578125,108.43000030517578,1798.9000244140625,3.61899995803833,145.22999572753906,31097.259765625,3825.330078125,1146.510009765625,25935.619140625
2022-07-04,19297.314453125,20258.748046875,19063.06640625,20231.26171875,21594638208,-0.20338071321012174,3405.429931640625,138.92999267578125,108.43000030517578,1798.9000244140625,3.61899995803833,145.22999572753906,31097.259765625,3825.330078125,1154.0699462890625,26153.810546875
2022-07-05,20225.353515625,20635.466796875,19341.232421875,20190.115234375,26715546990,1.7737930428710857,3404.030029296875,141.55999755859375,99.5,1761.800048828125,3.424999952316284,149.63999938964844,30967.8203125,3831.389892578125,1124.0400390625,26423.470703125
2022-07-06,20194.619140625,20595.529296875,19823.51171875,20548.24609375,24598943708,5.301385782051415,3355.35009765625,142.9199981689453,98.52999877929688,1734.9000244140625,3.4179999828338623,151.3000030517578,31037.6796875,3845.080078125,1143.0699462890625,26107.650390625
2022-07-07,20547.814453125,21771.81640625,20296.103515625,21637.587890625,25814972520,0.4322538045727464,3364.39990234375,146.35000610351562,102.7300033569336,1737.9000244140625,3.5820000171661377,158.5800018310547,31384.55078125,3902.6201171875,1168.489990234375,26490.529296875
2022-07-08,21637.154296875,22314.94140625,21257.453125,21731.1171875,49899834488,-0.6392223420980114,3356.080078125,147.0399932861328,104.79000091552734,1740.5999755859375,3.5320000648498535,158.3800048828125,31338.150390625,3899.3798828125,1174.5400390625,26517.189453125
2022-07-09,21716.828125,21877.138671875,21445.95703125,21592.20703125,29641127858,-3.388990349346599,3356.080078125,147.0399932861328,104.79000091552734,1740.5999755859375,3.5320000648498535,158.3800048828125,31338.150390625,3899.3798828125,1174.5400390625,26517.189453125
2022-07-10,21591.080078125,21591.080078125,20727.123046875,20860.44921875,28688807249,-4.265931997884009,3356.080078125,147.0399932861328,104.79000091552734,1740.5999755859375,3.5320000648498535,158.3800048828125,31338.150390625,3899.3798828125,1174.5400390625,26517.189453125
2022-07-11,20856.353515625,20856.353515625,19924.5390625,19970.556640625,24150249025,-3.237979740682695,3313.580078125,144.8699951171875,104.08999633789062,1730.0,3.4375,151.52000427246094,31173.83984375,3854.429931640625,1167.739990234375,26812.30078125
2022-07-12,19970.474609375,20043.4453125,19308.53125,19323.9140625,25810220018,4.596171114078618,3281.469970703125,145.86000061035156,95.83999633789062,1723.300048828125,3.2964999675750732,150.82000732421875,30981.330078125,3818.800048828125,1172.5,26336.66015625
2022-07-13,19325.97265625,20223.052734375,18999.953125,20212.07421875,33042430345,1.7704551212910147,3284.2900390625,145.49000549316406,96.30000305175781,1734.199951171875,3.325500011444092,151.63999938964844,30772.7890625,3801.780029296875,1164.780029296875,26478.76953125
2022-07-14,20211.466796875,20789.89453125,19689.2578125,20569.919921875,31158743333,1.2951348577769028,3281.739990234375,148.47000122070312,95.77999877929688,1704.5,3.2105000019073486,153.72000122070312,30630.169921875,3790.3798828125,1148.93994140625,26643.390625
2022-07-15,20573.15625,21138.244140625,20397.0,20836.328125,25905575359,1.6988995331921108,3228.06005859375,150.1699981689453,97.58999633789062,1702.4000244140625,3.234499931335449,157.6199951171875,31288.259765625,3863.159912109375,1168.9599609375,26788.470703125
2022-07-16,20834.103515625,21514.404296875,20518.8984375,21190.31640625,24302954056,-1.939436147960416,3228.06005859375,150.1699981689453,97.58999633789062,1702.4000244140625,3.234499931335449,157.6199951171875,31288.259765625,3863.159912109375,1168.9599609375,26788.470703125
2022-07-17,21195.041015625,21600.640625,20778.1796875,20779.34375,22927802083,8.211740099467768,3228.06005859375,150.1699981689453,97.58999633789062,1702.4000244140625,3.234499931335449,157.6199951171875,31288.259765625,3863.159912109375,1168.9599609375,26788.470703125
2022-07-18,20781.912109375,22633.033203125,20781.912109375,22485.689453125,39974475562,4.01919693193753,3278.10009765625,147.07000732421875,102.5999984741211,1709.199951171875,3.3480000495910645,161.00999450683594,31072.609375,3830.85009765625,1184.6600341796875,26788.470703125
2022-07-19,22467.849609375,23666.962890625,21683.40625,23389.43359375,48765202697,-0.6742410894342465,3279.429931640625,151.0,104.22000122070312,1710.0,3.2915000915527344,169.9199981689453,31827.05078125,3936.68994140625,1203.3199462890625,26961.6796875
2022-07-20,23393.19140625,24196.818359375,23009.94921875,23231.732421875,42932549127,-0.28884421706671937,3304.719970703125,153.0399932861328,102.26000213623047,1699.5,3.3294999599456787,178.07000732421875,31874.83984375,3959.89990234375,1205.3900146484375,27680.259765625
2022-07-21,23233.201171875,23388.322265625,22431.1484375,23164.62890625,33631012204,-1.9411076794918158,3272.0,155.35000610351562,96.3499984741211,1712.699951171875,3.302000045776367,180.5,32036.900390625,3998.949951171875,1208.93994140625,27803.0
2022-07-22,23163.751953125,23671.927734375,22603.416015625,22714.978515625,31421555646,-1.0983941711781742,3269.969970703125,154.08999633789062,94.69999694824219,1727.0999755859375,3.3485000133514404,173.19000244140625,31899.2890625,3961.6298828125,1211.4300537109375,27914.66015625
2022-07-23,22706.984375,22977.2109375,22002.91015625,22465.478515625,24021799169,0.6395837363315726,3269.969970703125,154.08999633789062,94.69999694824219,1727.0999755859375,3.3485000133514404,173.19000244140625,31899.2890625,3961.6298828125,1211.4300537109375,27914.66015625
2022-07-24,22465.509765625,22974.001953125,22306.83984375,22609.1640625,23565495303,-5.517510011323534,3269.969970703125,154.08999633789062,94.69999694824219,1727.0999755859375,3.3485000133514404,173.19000244140625,31899.2890625,3961.6298828125,1211.4300537109375,27914.66015625
2022-07-25,22607.15625,22649.12109375,21361.642578125,21361.701171875,35574561406,-0.5708686992848544,3250.389892578125,152.9499969482422,96.69999694824219,1719.0,3.3510000705718994,170.24000549316406,31990.0390625,3966.840087890625,1215.6400146484375,27699.25
2022-07-26,21361.12109375,21361.12109375,20776.81640625,21239.75390625,28624673855,7.960520302344309,3277.43994140625,151.60000610351562,94.9800033569336,1717.699951171875,3.382499933242798,165.3300018310547,31761.5390625,3921.050048828125,1213.47998046875,27655.2109375
2022-07-27,21244.169921875,22986.529296875,21070.806640625,22930.548828125,31758955233,3.9830616243461403,3275.760009765625,156.7899932861328,97.26000213623047,1719.0999755859375,3.429500102996826,177.89999389648438,32197.58984375,4023.610107421875,1224.699951171875,27715.75
2022-07-28,22933.640625,24110.470703125,22722.265625,23843.88671875,40212386158,-0.16462880701044735,3282.580078125,157.35000610351562,96.41999816894531,1750.300048828125,3.4749999046325684,179.83999633789062,32529.630859375,4072.429931640625,1239.5799560546875,27815.48046875
2022-07-29,23845.212890625,24294.787109375,23481.173828125,23804.6328125,35887249746,-0.6235163651508224,3253.239990234375,162.50999450683594,98.62000274658203,1762.9000244140625,3.5840001106262207,181.6300048828125,32845.12890625,4130.2900390625,1255.1500244140625,27801.640625
2022-07-30,23796.818359375,24572.580078125,23580.5078125,23656.20703125,28148218301,-1.34979604487393,3253.239990234375,162.50999450683594,98.62000274658203,1762.9000244140625,3.5840001106262207,181.6300048828125,32845.12890625,4130.2900390625,1255.1500244140625,27801.640625
2022-07-31,23652.0703125,24121.642578125,23275.703125,23336.896484375,23553591896,-0.09725914343493569,3253.239990234375,162.50999450683594,98.62000274658203,1762.9000244140625,3.5840001106262207,181.6300048828125,32845.12890625,4130.2900390625,1255.1500244140625,27801.640625
2022-08-01,23336.71875,23464.787109375,22890.796875,23314.19921875,25849159141,-1.4415336683737068,3259.9599609375,161.50999450683594,93.88999938964844,1769.0,3.552000045776367,184.41000366210938,32798.3984375,4118.6298828125,1252.0699462890625,27993.349609375
2022-08-02,23308.43359375,23415.041015625,22710.083984375,22978.1171875,28389250717,-0.5727596126613665,3186.27001953125,160.00999450683594,94.41999816894531,1771.0999755859375,3.5244998931884766,185.25999450683594,32396.169921875,4091.18994140625,1247.3499755859375,27594.73046875
2022-08-03,22981.302734375,23578.650390625,22747.8359375,22846.5078125,26288169966,-0.9434736504108754,3163.669921875,166.1300048828125,90.66000366210938,1758.0,3.4695000648498535,188.92999267578125,32812.5,4155.169921875,1261.25,27741.900390625
2022-08-04,22848.21484375,23198.009765625,22485.701171875,22630.95703125,25120229769,2.909101108565171,3189.0400390625,165.80999755859375,88.54000091552734,1788.5,3.4830000400543213,192.14999389648438,32726.8203125,4151.93994140625,1262.02001953125,27932.19921875
2022-08-05,22626.833984375,23422.828125,22612.177734375,23289.314453125,28881249043,-1.4085221654344782,3227.030029296875,165.35000610351562,89.01000213623047,1772.9000244140625,3.552999973297119,189.88999938964844,32803.46875,4145.18994140625,1253.8900146484375,28175.869140625
2022-08-06,23291.423828125,23326.5625,22961.279296875,22961.279296875,15978259885,0.9346662498644243,3227.030029296875,165.35000610351562,89.01000213623047,1772.9000244140625,3.552999973297119,189.88999938964844,32803.46875,4145.18994140625,1253.8900146484375,28175.869140625
2022-08-07,22963.505859375,23359.009765625,22894.556640625,23175.890625,15886817043,2.733856978257987,3227.030029296875,165.35000610351562,89.01000213623047,1772.9000244140625,3.552999973297119,189.88999938964844,32803.46875,4145.18994140625,1253.8900146484375,28175.869140625
2022-08-08,23179.52734375,24203.689453125,23176.546875,23809.486328125,28575544847,-2.709709734425869,3236.929931640625,164.8699951171875,90.76000213623047,1786.800048828125,3.5875000953674316,177.92999267578125,32832.5390625,4140.06005859375,1263.550048828125,28249.240234375
2022-08-09,23811.484375,23898.615234375,22982.0,23164.318359375,23555719219,3.3815983988709775,3247.429931640625,164.9199981689453,90.5,1794.0,3.5924999713897705,170.86000061035156,32774.41015625,4122.47021484375,1254.719970703125,27999.9609375
2022-08-10,23162.8984375,24127.4140625,22771.51953125,23947.642578125,32837431722,0.041284726535173455,3230.02001953125,169.24000549316406,91.93000030517578,1795.5999755859375,3.6554999351501465,180.97000122070312,33309.51171875,4210.240234375,1262.1600341796875,27819.330078125
2022-08-11,23948.345703125,24822.62890625,23900.99609375,23957.529296875,37127036580,1.8586602023192844,3281.669921875,168.49000549316406,94.33999633789062,1789.699951171875,3.7105000019073486,179.4199981689453,33336.671875,4207.27001953125,1268.3399658203125,27819.330078125
2022-08-12,23957.203125,24412.56640625,23657.265625,24402.818359375,27265804688,0.08708010561344626,3276.889892578125,172.10000610351562,92.08999633789062,1798.5999755859375,3.6760001182556152,187.08999633789062,33761.05078125,4280.14990234375,1269.0999755859375,28546.98046875
2022-08-13,24402.1875,24860.05078125,24346.115234375,24424.068359375,22987346289,-0.4288162539464846,3276.889892578125,172.10000610351562,92.08999633789062,1798.5999755859375,3.6760001182556152,187.08999633789062,33761.05078125,4280.14990234375,1269.0999755859375,28546.98046875
2022-08-14,24429.056640625,24974.9140625,24206.259765625,24319.333984375,22994133555,-0.7498615226969818,3276.889892578125,172.10000610351562,92.08999633789062,1798.5999755859375,3.6760001182556152,187.08999633789062,33761.05078125,4280.14990234375,1269.0999755859375,28546.98046875
2022-08-15,24318.31640625,25135.58984375,23839.775390625,24136.97265625,35123501685,-1.0510085263709001,3276.090087890625,173.19000244140625,89.41000366210938,1781.4000244140625,3.628999948501587,190.32000732421875,33912.44140625,4297.14013671875,1272.1199951171875,28871.779296875
2022-08-16,24126.13671875,24228.416015625,23733.5,23883.291015625,27753685646,-2.291530796119967,3277.8798828125,173.02999877929688,86.52999877929688,1773.199951171875,3.6364998817443848,188.7899932861328,34152.01171875,4305.2001953125,1276.5699462890625,28868.91015625
2022-08-17,23881.31640625,24407.05859375,23243.353515625,23335.998046875,30931623076,-0.5281958173694035,3292.530029296875,174.5500030517578,88.11000061035156,1760.300048828125,3.5980000495910645,183.35000610351562,33980.3203125,4274.0400390625,1265.9300537109375,29222.76953125
2022-08-18,23341.0390625,23563.83203125,23177.6015625,23212.73828125,23747613147,-10.059931398792521,3277.5400390625,174.14999389648438,90.5,1755.300048828125,3.6465001106262207,187.72999572753906,33999.0390625,4283.740234375,1271.3499755859375,28942.140625
2022-08-19,23213.3125,23213.3125,20868.84765625,20877.552734375,40509610260,1.3819043648011897,3258.080078125,171.52000427246094,90.7699966430664,1747.5999755859375,3.683500051498413,178.49000549316406,33706.73828125,4228.47998046875,1261.050048828125,28930.330078125
2022-08-20,20872.841796875,21350.806640625,20856.73046875,21166.060546875,27595671000,1.7389185203353419,3258.080078125,171.52000427246094,90.7699966430664,1747.5999755859375,3.683500051498413,178.49000549316406,33706.73828125,4228.47998046875,1261.050048828125,28930.330078125
2022-08-21,21160.392578125,21668.845703125,21103.197265625,21534.12109375,23102307723,-0.6279006699941081,3258.080078125,171.52000427246094,90.7699966430664,1747.5999755859375,3.683500051498413,178.49000549316406,33706.73828125,4228.47998046875,1261.050048828125,28930.330078125
2022-08-22,21531.462890625,21531.462890625,20939.18359375,21398.908203125,31666498758,0.6036741981122917,3277.7900390625,167.57000732421875,90.2300033569336,1734.0,3.6705000400543213,170.33999633789062,33063.609375,4137.990234375,1243.3699951171875,28794.5
2022-08-23,21401.044921875,21646.203125,20955.138671875,21528.087890625,31878280659,-0.6181150878381003,3276.219970703125,167.22999572753906,93.73999786376953,1746.800048828125,3.7044999599456787,171.80999755859375,32909.58984375,4128.72998046875,1245.260009765625,28452.75
2022-08-24,21526.455078125,21783.076171875,21195.005859375,21395.01953125,31962253368,0.9623023027591993,3215.199951171875,167.52999877929688,94.88999938964844,1747.800048828125,3.6605000495910645,172.22000122070312,32969.23046875,4140.77001953125,1251.0400390625,28313.470703125
2022-08-25,21395.458984375,21789.63671875,21362.44140625,21600.904296875,31028679593,-6.207539958496023,3246.25,170.02999877929688,92.5199966430664,1757.699951171875,3.7105000019073486,179.1300048828125,33291.78125,4199.1201171875,1254.1199951171875,28479.009765625
2022-08-26,21596.0859375,21804.908203125,20199.482421875,20260.01953125,42326789564,-1.0773990107132536,3236.219970703125,163.6199951171875,93.05999755859375,1736.0999755859375,3.7114999294281006,162.60000610351562,32283.400390625,4057.659912109375,1234.989990234375,28641.380859375
2022-08-27,20262.48046875,20340.775390625,19890.5234375,20041.73828125,30116729776,-2.1201944769558057,3236.219970703125,163.6199951171875,93.05999755859375,1736.0999755859375,3.7114999294281006,162.60000610351562,32283.400390625,4057.659912109375,1234.989990234375,28641.380859375
2022-08-28,20041.03515625,20139.0546875,19616.814453125,19616.814453125,24366810591,3.472427641744291,3236.219970703125,163.6199951171875,93.05999755859375,1736.0999755859375,3.7114999294281006,162.60000610351562,32283.400390625,4057.659912109375,1234.989990234375,28641.380859375
2022-08-29,19615.154296875,20357.462890625,19600.78515625,20297.994140625,32637854078,-2.4691382971281484,3240.72998046875,161.3800048828125,97.01000213623047,1736.5999755859375,3.626499891281128,158.00999450683594,32098.990234375,4030.610107421875,1223.1700439453125,27878.9609375
2022-08-30,20298.611328125,20542.64453125,19617.640625,19796.80859375,34483360283,1.2777568511970205,3227.219970703125,158.91000366210938,91.63999938964844,1723.199951171875,3.5450000762939453,154.67999267578125,31790.869140625,3986.159912109375,1212.6800537109375,28195.580078125
2022-08-31,19799.58203125,20420.990234375,19799.58203125,20049.763671875,33225232872,0.38592451457939436,3202.139892578125,157.22000122070312,89.55000305175781,1712.800048828125,3.5185000896453857,150.94000244140625,31510.4296875,3955.0,1196.280029296875,28091.529296875
2022-09-01,20050.498046875,20198.390625,19653.96875,20127.140625,30182031010,-0.7818752974256604,3184.97998046875,157.9600067138672,86.61000061035156,1696.5999755859375,3.4144999980926514,139.3699951171875,31656.419921875,3966.85009765625,1176.5699462890625,27661.470703125
2022-09-02,20126.072265625,20401.568359375,19814.765625,19969.771484375,29123998928,-0.6894600364241943,3186.47998046875,155.80999755859375,86.87000274658203,1709.800048828125,3.4214999675750732,136.47000122070312,31318.439453125,3924.260009765625,1198.9200439453125,27650.83984375
2022-09-03,19969.71875,20037.009765625,19698.35546875,19832.087890625,23613051457,0.7796708085036963,3186.47998046875,155.80999755859375,86.87000274658203,1709.800048828125,3.4214999675750732,136.47000122070312,31318.439453125,3924.260009765625,1198.9200439453125,27650.83984375
2022-09-04,19832.470703125,19999.689453125,19636.81640625,19986.712890625,25245861652,-0.8722884940063236,3186.47998046875,155.80999755859375,86.87000274658203,1709.800048828125,3.4214999675750732,136.47000122070312,31318.439453125,3924.260009765625,1198.9200439453125,27650.83984375
2022-09-05,19988.7890625,20031.16015625,19673.046875,19812.37109375,28813460025,-4.919669232863699,3199.912109375,155.80999755859375,86.87000274658203,1709.800048828125,3.4214999675750732,136.47000122070312,31318.439453125,3924.260009765625,1191.56005859375,27619.609375
2022-09-06,19817.724609375,20155.26953125,18800.171875,18837.66796875,43403978910,2.4029314602578067,3243.449951171875,154.52999877929688,86.87999725341797,1700.4000244140625,3.4690001010894775,134.64999389648438,31145.30078125,3908.18994140625,1188.3800048828125,27626.509765625
2022-09-07,18837.68359375,19427.171875,18644.466796875,19290.32421875,35239757134,0.20481649337233954,3246.2900390625,155.9600067138672,81.94000244140625,1715.300048828125,3.437999963760376,137.13999938964844,31581.279296875,3979.8701171875,1183.199951171875,27430.30078125
2022-09-08,19289.94140625,19417.3515625,19076.71484375,19329.833984375,32194477850,10.612188190716765,3235.590087890625,154.4600067138672,83.54000091552734,1708.0,3.5360000133514404,139.89999389648438,31774.51953125,4006.179931640625,1187.989990234375,28065.279296875
2022-09-09,19328.140625,21439.41015625,19310.962890625,21381.15234375,48469528171,1.4002365912589188,3262.050048828125,157.3699951171875,86.79000091552734,1716.199951171875,3.5810000896453857,143.8699951171875,32151.7109375,4067.360107421875,1205.3800048828125,28214.75
2022-09-10,21376.912109375,21760.275390625,21168.72265625,21680.5390625,36913738894,0.4092001431295067,3262.050048828125,157.3699951171875,86.79000091552734,1716.199951171875,3.5810000896453857,143.8699951171875,32151.7109375,4067.360107421875,1205.3800048828125,28214.75
2022-09-11,21678.54296875,21770.552734375,21406.9453125,21769.255859375,34493951963,2.7616624254801714,3262.050048828125,157.3699951171875,86.79000091552734,1716.199951171875,3.5810000896453857,143.8699951171875,32151.7109375,4067.360107421875,1205.3800048828125,28214.75
2022-09-12,21770.1484375,22439.181640625,21603.896484375,22370.44921875,50212088965,-9.270006906083372,3262.050048828125,163.42999267578125,87.77999877929688,1728.0999755859375,3.625499963760376,145.0500030517578,32381.33984375,4110.41015625,1225.7900390625,28542.109375
2022-09-13,22371.48046875,22673.8203125,20062.669921875,20296.70703125,51091116622,-0.27402074343571003,3263.800048828125,153.83999633789062,87.30999755859375,1705.0,3.5810000896453857,131.30999755859375,31104.970703125,3932.68994140625,1207.5899658203125,28614.630859375
2022-09-14,20184.5546875,20467.201171875,19793.396484375,20241.08984375,37872380889,-2.6672422800232853,3237.5400390625,155.30999755859375,88.4800033569336,1696.5,3.5455000400543213,131.27999877929688,31135.08984375,3946.010009765625,1202.8900146484375,27818.619140625
2022-09-15,20242.2890625,20318.166015625,19636.734375,19701.2109375,36389011503,0.3622774615297697,3199.919921875,152.3699951171875,85.0999984741211,1665.4000244140625,3.5234999656677246,129.2899932861328,30961.8203125,3901.35009765625,1191.22998046875,27875.91015625
2022-09-16,19704.005859375,19870.62890625,19400.076171875,19772.583984375,30123362273,1.7953757980268437,3126.39990234375,150.6999969482422,85.11000061035156,1671.699951171875,3.561000108718872,131.97999572753906,30822.419921875,3873.330078125,1174.8699951171875,27567.650390625
2022-09-17,19777.033203125,20162.53125,19777.033203125,20127.576171875,24957448100,-3.5179114785287124,3126.39990234375,150.6999969482422,85.11000061035156,1671.699951171875,3.561000108718872,131.97999572753906,30822.419921875,3873.330078125,1174.8699951171875,27567.650390625
2022-09-18,20127.234375,20127.234375,19387.4921875,19419.505859375,31254779144,0.6417415961943007,3126.39990234375,150.6999969482422,85.11000061035156,1671.699951171875,3.561000108718872,131.97999572753906,30822.419921875,3873.330078125,1174.8699951171875,27567.650390625
2022-09-19,19418.572265625,19639.48046875,18390.318359375,19544.12890625,40177002624,-3.3428956945789956,3115.60009765625,154.47999572753906,85.7300033569336,1666.199951171875,3.557499885559082,133.82000732421875,31019.6796875,3899.889892578125,1174.1700439453125,27567.650390625
2022-09-20,19545.591796875,19602.45703125,18813.455078125,18890.7890625,36791346508,-1.8177571658806957,3122.409912109375,156.89999389648438,84.44999694824219,1659.699951171875,3.5480000972747803,131.75999450683594,30706.23046875,3855.929931640625,1161.0999755859375,27688.419921875
2022-09-21,18891.283203125,19674.630859375,18290.314453125,18547.400390625,46363793975,4.669928789927913,3117.179931640625,153.72000122070312,82.94000244140625,1664.5999755859375,3.51200008392334,132.61000061035156,30183.779296875,3789.929931640625,1171.68994140625,27313.130859375
2022-09-22,18534.650390625,19456.91015625,18415.591796875,19413.55078125,41135767926,-0.5970680514919002,3108.909912109375,152.74000549316406,83.48999786376953,1670.800048828125,3.498500108718872,125.61000061035156,30076.6796875,3757.989990234375,1151.5400390625,27153.830078125
2022-09-23,19412.400390625,19464.671875,18617.552734375,19297.638671875,38896078052,-1.8687620763186419,3088.3701171875,150.42999267578125,78.73999786376953,1645.300048828125,3.371500015258789,125.16000366210938,29590.41015625,3693.22998046875,1119.800048828125,27153.830078125
2022-09-24,19296.990234375,19310.197265625,18861.974609375,18937.01171875,26149643168,-0.7124358610731463,3088.3701171875,150.42999267578125,78.73999786376953,1645.300048828125,3.371500015258789,125.16000366210938,29590.41015625,3693.22998046875,1119.800048828125,27153.830078125
2022-09-25,18936.310546875,19134.732421875,18696.46875,18802.09765625,23359966112,2.2368473265013344,3088.3701171875,150.42999267578125,78.73999786376953,1645.300048828125,3.371500015258789,125.16000366210938,29590.41015625,3693.22998046875,1119.800048828125,27153.830078125
2022-09-26,18803.900390625,19274.873046875,18721.28515625,19222.671875,44148798321,-0.5832956039052206,3051.22998046875,150.77000427246094,76.70999908447266,1623.300048828125,3.313499927520752,122.27999877929688,29260.810546875,3655.0400390625,1119.0999755859375,26431.55078125
2022-09-27,19221.83984375,20338.455078125,18915.66796875,19110.546875,58571439619,1.6544467837213528,3093.860107421875,151.75999450683594,78.5,1626.699951171875,3.322999954223633,124.12999725341797,29134.990234375,3647.2900390625,1119.800048828125,26571.869140625
2022-09-28,19104.62109375,19688.34375,18553.296875,19426.720703125,53071298734,0.7532412719634118,3045.070068359375,149.83999633789062,82.1500015258789,1660.4000244140625,3.381999969482422,127.36000061035156,29683.740234375,3719.0400390625,1119.300048828125,26173.98046875
2022-09-29,19427.779296875,19589.265625,18924.353515625,19573.05078125,41037843771,-0.72171538473359,3041.199951171875,142.47999572753906,81.2300033569336,1658.5,3.440000057220459,122.19999694824219,29225.609375,3640.469970703125,1101.22998046875,26422.05078125
2022-09-30,19573.431640625,20109.849609375,19265.662109375,19431.7890625,43975248085,-0.6159667490729825,3024.389892578125,138.1999969482422,79.48999786376953,1662.4000244140625,3.441999912261963,121.38999938964844,28725.509765625,3585.6201171875,1113.97998046875,25937.2109375
2022-10-01,19431.10546875,19471.154296875,19231.08203125,19312.095703125,18719537670,-1.3876706359042923,3024.389892578125,138.1999969482422,79.48999786376953,1662.4000244140625,3.441999912261963,121.38999938964844,28725.509765625,3585.6201171875,1113.97998046875,25937.2109375
2022-10-02,19311.849609375,19370.30859375,18970.62109375,19044.107421875,20765955327,3.042792415591977,3024.389892578125,138.1999969482422,79.48999786376953,1662.4000244140625,3.441999912261963,121.38999938964844,28725.509765625,3585.6201171875,1113.97998046875,25937.2109375
2022-10-03,19044.068359375,19653.54296875,19025.2265625,19623.580078125,30484729489,3.6347275524413414,3024.389892578125,142.4499969482422,83.62999725341797,1692.9000244140625,3.4579999446868896,125.12000274658203,29490.890625,3678.429931640625,1124.300048828125,26215.7890625
2022-10-04,19623.583984375,20380.34375,19523.83984375,20336.84375,35887278685,-0.8660486125090072,3024.389892578125,146.10000610351562,86.5199966430664,1721.0999755859375,3.5179998874664307,131.6699981689453,30316.3203125,3790.929931640625,1167.5400390625,26992.2109375
2022-10-05,20335.900390625,20343.748046875,19801.80078125,20160.716796875,33223790572,-1.018185214187517,3024.389892578125,146.39999389648438,87.76000213623047,1711.4000244140625,3.5325000286102295,132.08999633789062,30273.869140625,3783.280029296875,1156.8599853515625,27120.529296875
2022-10-06,20161.0390625,20408.392578125,19900.087890625,19955.443359375,34711412966,-2.047530303595302,3024.389892578125,145.42999267578125,88.44999694824219,1711.699951171875,3.4749999046325684,131.3000030517578,29926.939453125,3744.52001953125,1149.9300537109375,27311.30078125
2022-10-07,19957.55859375,20041.0859375,19395.79296875,19546.849609375,29227315390,-0.6665076603316944,3024.389892578125,140.08999633789062,92.63999938964844,1700.5,3.4124999046325684,120.76000213623047,29296.7890625,3639.659912109375,1133.2099609375,27116.109375
2022-10-08,19546.328125,19601.6953125,19299.4140625,19416.568359375,16437423167,0.15377290838616275,3024.389892578125,140.08999633789062,92.63999938964844,1700.5,3.4124999046325684,120.76000213623047,29296.7890625,3639.659912109375,1133.2099609375,27116.109375
2022-10-09,19417.478515625,19542.5390625,19349.259765625,19446.42578125,16837262532,-1.568110303046133,3024.389892578125,140.08999633789062,92.63999938964844,1700.5,3.4124999046325684,120.76000213623047,29296.7890625,3639.659912109375,1133.2099609375,27116.109375
2022-10-10,19446.416015625,19515.466796875,19102.978515625,19141.484375,27425022774,-0.470529894576166,2974.14990234375,140.4199981689453,91.12999725341797,1667.300048828125,3.4535000324249268,116.69999694824219,29202.880859375,3612.389892578125,1126.0,27116.109375
2022-10-11,19139.0,19241.9609375,18925.603515625,19051.41796875,28711532910,0.5565325579645286,2979.7900390625,138.97999572753906,89.3499984741211,1678.699951171875,3.4779999256134033,115.86000061035156,29239.189453125,3588.840087890625,1119.719970703125,26401.25
2022-10-12,19052.646484375,19203.19921875,19029.7578125,19157.4453125,24950173846,1.1768739552548313,3025.510009765625,138.33999633789062,87.2699966430664,1670.300048828125,3.444499969482422,115.0,29210.849609375,3577.030029296875,1114.0899658203125,26396.830078125
2022-10-13,19156.966796875,19453.328125,18319.822265625,19382.904296875,44219840004,-1.0176392755898878,3016.360107421875,142.99000549316406,89.11000061035156,1670.0,3.4674999713897705,119.5999984741211,30038.720703125,3669.909912109375,1124.25,26237.419921875
2022-10-14,19382.533203125,19889.146484375,19115.408203125,19185.65625,38452356727,-0.6151547950047354,3071.989990234375,138.3800048828125,85.61000061035156,1641.699951171875,3.450500011444092,112.2699966430664,29634.830078125,3583.070068359375,1127.81005859375,27090.759765625
2022-10-15,19185.4375,19212.541015625,19019.25,19067.634765625,16192235532,1.0513049302600663,3071.989990234375,138.3800048828125,85.61000061035156,1641.699951171875,3.450500011444092,112.2699966430664,29634.830078125,3583.070068359375,1127.81005859375,27090.759765625
2022-10-16,19068.9140625,19389.603515625,19068.9140625,19268.09375,17988916650,1.4670058500208416,3071.989990234375,138.3800048828125,85.61000061035156,1641.699951171875,3.450500011444092,112.2699966430664,29634.830078125,3583.070068359375,1127.81005859375,27090.759765625
2022-10-17,19268.5625,19635.802734375,19173.333984375,19550.7578125,27472552998,-1.1065647631146036,3084.93994140625,142.41000366210938,85.45999908447266,1657.0,3.4554998874664307,118.87999725341797,30185.8203125,3677.949951171875,1147.22998046875,26775.7890625
2022-10-18,19550.466796875,19666.994140625,19144.76953125,19334.416015625,30580012344,-1.007947999140535,3080.9599609375,143.75,82.81999969482422,1649.0,3.4065001010894775,119.66999816894531,30523.80078125,3719.97998046875,1150.949951171875,27156.140625
2022-10-19,19335.02734375,19348.416015625,19127.6875,19139.53515625,22425387184,-0.4482602172654282,3044.3798828125,143.86000061035156,85.55000305175781,1627.5,3.3605000972747803,120.51000213623047,30423.810546875,3695.159912109375,1148.260009765625,27257.380859375
2022-10-20,19138.0859375,19315.19921875,18971.458984375,19053.740234375,24493974420,0.6231244583192241,3035.050048828125,143.38999938964844,85.9800033569336,1630.800048828125,3.4509999752044678,121.94000244140625,30333.58984375,3665.780029296875,1158.800048828125,27006.9609375
2022-10-21,19053.203125,19237.384765625,18770.970703125,19172.46875,32459287866,0.18631248583989013,3038.929931640625,147.27000427246094,85.05000305175781,1651.0,3.5230000019073486,124.66000366210938,31082.560546875,3752.75,1154.1099853515625,26890.580078125
2022-10-22,19172.380859375,19248.068359375,19132.244140625,19208.189453125,16104440957,1.8680488353712166,3038.929931640625,147.27000427246094,85.05000305175781,1651.0,3.5230000019073486,124.66000366210938,31082.560546875,3752.75,1154.1099853515625,26890.580078125
2022-10-23,19207.734375,19646.65234375,19124.197265625,19567.0078125,22128794335,-1.1316781236911488,3038.929931640625,147.27000427246094,85.05000305175781,1651.0,3.5230000019073486,124.66000366210938,31082.560546875,3752.75,1154.1099853515625,26890.580078125
2022-10-24,19567.76953125,19589.125,19206.32421875,19345.572265625,30202235805,3.878330120960949,2977.56005859375,149.4499969482422,84.58000183105469,1648.699951171875,3.4795000553131104,125.98999786376953,31499.619140625,3797.340087890625,1163.800048828125,26974.900390625
2022-10-25,19344.96484375,20348.412109375,19261.447265625,20095.857421875,47761524910,3.356831063305088,2976.280029296875,152.33999633789062,85.31999969482422,1652.800048828125,3.450500011444092,132.61000061035156,31836.740234375,3859.110107421875,1184.5999755859375,27250.279296875
2022-10-26,20092.236328125,20938.134765625,20076.1171875,20770.44140625,58895950537,-2.33314959115013,2999.5,149.35000610351562,87.91000366210938,1664.0,3.629499912261963,128.9600067138672,31839.109375,3830.60009765625,1189.3199462890625,27431.83984375
2022-10-27,20772.802734375,20854.044921875,20255.373046875,20285.8359375,49625110402,1.525772100068279,2982.89990234375,144.8000030517578,89.08000183105469,1660.699951171875,3.625499963760376,131.75999450683594,32033.279296875,3807.300048828125,1191.260009765625,27345.240234375
2022-10-28,20287.95703125,20724.98046875,20086.068359375,20595.3515625,43994715910,1.083375534148523,2915.929931640625,155.74000549316406,87.9000015258789,1639.5999755859375,3.4660000801086426,138.33999633789062,32861.80078125,3901.06005859375,1191.97998046875,27105.19921875
2022-10-29,20595.103515625,20988.39453125,20566.484375,20818.4765625,40369840645,-0.8784170461560437,2915.929931640625,155.74000549316406,87.9000015258789,1639.5999755859375,3.4660000801086426,138.33999633789062,32861.80078125,3901.06005859375,1191.97998046875,27105.19921875
2022-10-30,20817.982421875,20917.005859375,20547.462890625,20635.603515625,31486345556,-0.6776156462742766,2915.929931640625,155.74000549316406,87.9000015258789,1639.5999755859375,3.4660000801086426,138.33999633789062,32861.80078125,3901.06005859375,1191.97998046875,27105.19921875
2022-10-31,20633.6953125,20795.3203125,20287.458984375,20495.7734375,45668466815,-0.051230074493258115,2893.47998046875,153.33999633789062,86.52999877929688,1635.9000244140625,3.4135000705718994,134.97000122070312,32732.94921875,3871.97998046875,1194.1400146484375,27587.4609375
2022-11-01,20494.8984375,20647.2890625,20359.845703125,20485.2734375,39819303159,-1.5902620594443806,2969.199951171875,150.64999389648438,88.37000274658203,1645.0,3.509500026702881,135.42999267578125,32653.19921875,3856.10009765625,1205.2900390625,27678.919921875
2022-11-02,20482.958984375,20742.810546875,20087.134765625,20159.50390625,55552169483,0.25042468919260763,3003.3701171875,145.02999877929688,90.0,1645.699951171875,3.505500078201294,132.19000244140625,32147.759765625,3759.68994140625,1194.22998046875,27663.390625
2022-11-03,20162.689453125,20382.095703125,20086.240234375,20209.98828125,43228750179,4.63751969796804,2997.81005859375,138.8800048828125,88.16999816894531,1627.300048828125,3.4565000534057617,134.2100067138672,32001.25,3719.889892578125,1186.3299560546875,27663.390625
2022-11-04,20208.76953125,21209.560546875,20188.01953125,21147.23046875,64072727950,0.6405611254872046,3070.800048828125,138.3800048828125,92.61000061035156,1672.5,3.7144999504089355,141.55999755859375,32403.220703125,3770.550048828125,1216.199951171875,27199.740234375
2022-11-05,21144.83203125,21446.88671875,21097.634765625,21282.69140625,37846047609,-1.6736843631552811,3070.800048828125,138.3800048828125,92.61000061035156,1672.5,3.7144999504089355,141.55999755859375,32403.220703125,3770.550048828125,1216.199951171875,27199.740234375
2022-11-06,21285.056640625,21345.376953125,20920.19140625,20926.486328125,35082693210,-1.5466997985227438,3070.800048828125,138.3800048828125,92.61000061035156,1672.5,3.7144999504089355,141.55999755859375,32403.220703125,3770.550048828125,1216.199951171875,27199.740234375
2022-11-07,20924.62109375,21053.24609375,20489.97265625,20602.81640625,53510852236,-10.006131594948432,3077.820068359375,138.9199981689453,91.79000091552734,1676.5,3.629499912261963,143.00999450683594,32827.0,3806.800048828125,1219.1800537109375,27527.640625
2022-11-08,20600.671875,20664.607421875,17603.544921875,18541.271484375,118992465607,-14.349022466876315,3064.489990234375,139.5,88.91000366210938,1712.0999755859375,3.7054998874664307,146.02000427246094,33160.828125,3828.110107421875,1223.9000244140625,27872.109375
2022-11-09,18543.76171875,18590.458984375,15682.6923828125,15880.7802734375,102905151606,10.742489862358795,3048.169921875,134.8699951171875,85.83000183105469,1710.0999755859375,3.741499900817871,137.75999450683594,32513.939453125,3748.570068359375,1216.9200439453125,27716.4296875
2022-11-10,15883.158203125,18054.3125,15834.0185546875,17586.771484375,83202283721,-3.1414436476635332,3036.1298828125,146.8699951171875,86.47000122070312,1750.300048828125,3.7960000038146973,157.5,33715.37109375,3956.3701171875,1245.75,27446.099609375
2022-11-11,17583.251953125,17650.943359375,16543.482421875,17034.29296875,55871616488,-1.3802006476365758,3087.2900390625,149.6999969482422,88.95999908447266,1766.0,3.9509999752044678,163.27000427246094,33747.859375,3992.929931640625,1254.9000244140625,28263.5703125
2022-11-12,17036.875,17066.67578125,16651.775390625,16799.185546875,29717699419,-2.6538209918333333,3087.2900390625,149.6999969482422,88.95999908447266,1766.0,3.9509999752044678,163.27000427246094,33747.859375,3992.929931640625,1254.9000244140625,28263.5703125
2022-11-13,16799.72265625,16920.765625,16320.634765625,16353.365234375,27209183682,1.6194463988263186,3087.2900390625,149.6999969482422,88.95999908447266,1766.0,3.9509999752044678,163.27000427246094,33747.859375,3992.929931640625,1254.9000244140625,28263.5703125
2022-11-14,16352.0283203125,17109.32421875,15872.94140625,16618.19921875,49630243054,1.6031463998783302,3083.39990234375,148.27999877929688,85.87000274658203,1773.5999755859375,3.8550000190734863,162.9499969482422,33536.69921875,3957.25,1257.3800048828125,27963.470703125
2022-11-15,16617.484375,17051.962890625,16542.55078125,16884.61328125,36599436183,-1.27437818409466,3134.080078125,150.0399932861328,86.91999816894531,1773.800048828125,3.8394999504089355,166.66000366210938,33592.921875,3991.72998046875,1266.760009765625,27990.169921875
2022-11-16,16884.341796875,16960.294921875,16430.111328125,16669.439453125,33925512989,0.10845070736082985,3119.97998046875,148.7899932861328,85.58999633789062,1773.0,3.7880001068115234,159.10000610351562,33553.828125,3958.7900390625,1256.97998046875,28028.30078125
2022-11-17,16670.42578125,16726.439453125,16460.68359375,16687.517578125,27868914022,0.06148167681003791,3115.429931640625,150.72000122070312,81.63999938964844,1760.800048828125,3.689500093460083,156.77000427246094,33546.3203125,3946.56005859375,1251.6199951171875,27930.5703125
2022-11-18,16687.912109375,16947.05859375,16564.611328125,16697.77734375,26862218609,0.08246325823211276,3097.239990234375,151.2899932861328,80.08000183105469,1751.9000244140625,3.631999969482422,154.08999633789062,33745.69140625,3965.340087890625,1260.0999755859375,27899.76953125
2022-11-19,16696.220703125,16797.876953125,16570.41015625,16711.546875,16106223492,-2.5115259939095247,3097.239990234375,151.2899932861328,80.08000183105469,1751.9000244140625,3.631999969482422,154.08999633789062,33745.69140625,3965.340087890625,1260.0999755859375,27899.76953125
2022-11-20,16712.919921875,16746.779296875,16248.6923828125,16291.83203125,21313378652,-3.0969374751391165,3097.239990234375,151.2899932861328,80.08000183105469,1751.9000244140625,3.631999969482422,154.08999633789062,33745.69140625,3965.340087890625,1260.0999755859375,27899.76953125
2022-11-21,16291.2236328125,16291.2236328125,15599.046875,15787.2841796875,37429485518,2.5494274188105903,3085.0439453125,148.00999450683594,79.7300033569336,1737.4000244140625,3.571500062942505,153.1699981689453,33700.28125,3949.93994140625,1256.949951171875,27944.7890625
2022-11-22,15782.30078125,16253.0478515625,15656.6064453125,16189.76953125,30726828760,2.600021570334854,3088.943115234375,150.17999267578125,80.94999694824219,1738.300048828125,3.614500045776367,160.3800048828125,34098.1015625,4003.580078125,1266.02001953125,28115.740234375
2022-11-23,16195.5888671875,16638.193359375,16170.5029296875,16610.70703125,32958875628,-0.03757930043709612,3096.906982421875,151.07000732421875,77.94000244140625,1744.9000244140625,3.617500066757202,165.19000244140625,34194.05859375,4027.260009765625,1273.199951171875,28115.740234375
2022-11-24,16611.63671875,16771.474609375,16501.767578125,16604.46484375,26129037414,-0.49759536156385176,3089.31005859375,151.07000732421875,77.94000244140625,1744.9000244140625,3.617500066757202,165.19000244140625,34194.05859375,4027.260009765625,1278.56005859375,28383.08984375
2022-11-25,16602.26953125,16603.31640625,16388.404296875,16521.841796875,18678255976,-0.34839061881034583,3101.68994140625,148.11000061035156,76.27999877929688,1753.300048828125,3.626499891281128,162.6999969482422,34347.03125,4026.1201171875,1279.449951171875,28283.029296875
2022-11-26,16521.576171875,16666.86328125,16416.228515625,16464.28125,18000008764,-0.11937537130568554,3101.68994140625,148.11000061035156,76.27999877929688,1753.300048828125,3.626499891281128,162.6999969482422,34347.03125,4026.1201171875,1279.449951171875,28283.029296875
2022-11-27,16463.8828125,16594.40625,16437.025390625,16444.626953125,20443898509,-1.3822428939733733,3101.68994140625,148.11000061035156,76.27999877929688,1753.300048828125,3.626499891281128,162.6999969482422,34347.03125,4026.1201171875,1279.449951171875,28283.029296875
2022-11-28,16440.22265625,16482.93359375,16054.5302734375,16217.322265625,27743025156,1.4038085481754337,3078.550048828125,144.22000122070312,77.23999786376953,1740.0999755859375,3.6105000972747803,158.27000427246094,33849.4609375,3963.93994140625,1272.18994140625,28162.830078125
2022-11-29,16217.6396484375,16522.2578125,16139.396484375,16444.982421875,23581685468,4.400028931697086,3149.75,141.1699981689453,78.19999694824219,1748.4000244140625,3.630000114440918,156.38999938964844,33852.53125,3957.6298828125,1273.3299560546875,28027.83984375
2022-11-30,16445.4765625,17190.9375,16445.4765625,17168.56640625,29523576583,-1.1732697360023692,3151.340087890625,148.02999877929688,80.55000305175781,1746.0,3.7295000553131104,169.22999572753906,34589.76953125,4080.110107421875,1286.9300537109375,27968.990234375
2022-12-01,17168.001953125,17197.498046875,16888.388671875,16967.1328125,22895392882,0.7162515027905547,3165.469970703125,148.30999755859375,81.22000122070312,1801.0999755859375,3.813999891281128,171.35000610351562,34395.01171875,4076.570068359375,1292.77001953125,28226.080078125
2022-12-02,16968.68359375,17088.66015625,16877.880859375,17088.66015625,19539705127,-1.0558102652595158,3156.139892578125,147.80999755859375,79.9800033569336,1795.9000244140625,3.8480000495910645,168.75999450683594,34429.87890625,4071.699951171875,1289.72998046875,27777.900390625
2022-12-03,17090.09765625,17116.041015625,16888.140625,16908.236328125,16217776704,1.3144481522908036,3156.139892578125,147.80999755859375,79.9800033569336,1795.9000244140625,3.8480000495910645,168.75999450683594,34429.87890625,4071.699951171875,1289.72998046875,27777.900390625
2022-12-04,16908.169921875,17157.767578125,16903.439453125,17130.486328125,16824520830,-0.908673304822849,3156.139892578125,147.80999755859375,79.9800033569336,1795.9000244140625,3.8480000495910645,168.75999450683594,34429.87890625,4071.699951171875,1289.72998046875,27777.900390625
2022-12-05,17128.89453125,17378.15234375,16922.431640625,16974.826171875,22209086834,0.6755753090715411,3211.81005859375,146.6300048828125,76.93000030517578,1767.4000244140625,3.7894999980926514,166.10000610351562,33947.1015625,3998.840087890625,1281.9599609375,27820.400390625
2022-12-06,16975.23828125,17091.86328125,16939.921875,17089.50390625,19889922369,-1.412428087141393,3212.530029296875,142.91000366210938,74.25,1769.300048828125,3.811500072479248,159.8699951171875,33596.33984375,3941.260009765625,1277.2099609375,27885.869140625
2022-12-07,17089.505859375,17109.376953125,16750.55859375,16848.126953125,19675404389,2.2871839541696026,3199.6201171875,140.94000244140625,72.01000213623047,1785.5,3.8554999828338623,161.1999969482422,33597.921875,3933.919921875,1268.5999755859375,27686.400390625
2022-12-08,16847.349609375,17267.916015625,16788.783203125,17233.474609375,20496603770,-0.5821360340788395,3197.35009765625,142.64999389648438,71.45999908447266,1788.699951171875,3.880500078201294,171.69000244140625,33781.48046875,3963.510009765625,1269.510009765625,27574.4296875
2022-12-09,17232.1484375,17280.546875,17100.8359375,17133.15234375,20328426366,-0.025843080632004245,3206.949951171875,142.16000366210938,71.0199966430664,1798.0999755859375,3.875999927520752,170.00999450683594,33476.4609375,3934.3798828125,1274.719970703125,27901.009765625
2022-12-10,17134.220703125,17216.826171875,17120.68359375,17128.724609375,12706781969,-0.1432170261326582,3206.949951171875,142.16000366210938,71.0199966430664,1798.0999755859375,3.875999927520752,170.00999450683594,33476.4609375,3934.3798828125,1274.719970703125,27901.009765625
2022-12-11,17129.7109375,17245.634765625,17091.8203125,17104.193359375,14122486832,0.5977723618808328,3206.949951171875,142.16000366210938,71.0199966430664,1798.0999755859375,3.875999927520752,170.00999450683594,33476.4609375,3934.3798828125,1274.719970703125,27901.009765625
2022-12-12,17102.5,17212.564453125,16899.39453125,17206.4375,19617581341,3.3410801008343594,3179.0400390625,144.49000549316406,73.16999816894531,1780.5,3.7985000610351562,175.35000610351562,34005.0390625,3990.56005859375,1269.1500244140625,27842.330078125
2022-12-13,17206.44140625,17930.0859375,17111.763671875,17781.318359375,26634741631,0.19307922256450727,3176.330078125,145.47000122070312,75.38999938964844,1813.9000244140625,3.8394999504089355,180.72000122070312,34108.640625,4019.64990234375,1289.300048828125,27954.849609375
2022-12-14,17782.06640625,18318.53125,17739.513671875,17815.650390625,25534481470,-2.530276169357326,3176.530029296875,143.2100067138672,77.27999877929688,1807.5,3.875,176.74000549316406,33966.3515625,3995.320068359375,1285.97998046875,28156.2109375
2022-12-15,17813.64453125,17846.744140625,17322.58984375,17364.865234375,20964448341,-4.131220425223303,3168.64990234375,136.5,76.11000061035156,1777.199951171875,3.763000011444092,169.52000427246094,33202.21875,3895.75,1248.6500244140625,28051.69921875
2022-12-16,17364.546875,17505.525390625,16584.701171875,16647.484375,24031608960,0.8866650272798315,3167.85791015625,134.50999450683594,74.29000091552734,1790.0,3.7614998817443848,165.7100067138672,32920.4609375,3852.360107421875,1234.5899658203125,27527.119140625
2022-12-17,16646.982421875,16800.58984375,16614.029296875,16795.091796875,14463581825,-0.22098857704312413,3167.85791015625,134.50999450683594,74.29000091552734,1790.0,3.7614998817443848,165.7100067138672,32920.4609375,3852.360107421875,1234.5899658203125,27527.119140625
2022-12-18,16795.609375,16815.38671875,16697.8203125,16757.9765625,10924354698,-1.899375344110854,3167.85791015625,134.50999450683594,74.29000091552734,1790.0,3.7614998817443848,165.7100067138672,32920.4609375,3852.360107421875,1234.5899658203125,27527.119140625
2022-12-19,16759.041015625,16807.52734375,16398.13671875,16439.6796875,17221074814,2.8384068842582266,3107.1201171875,132.3699951171875,75.19000244140625,1787.699951171875,3.7829999923706055,162.5399932861328,32757.5390625,3817.659912109375,1238.0899658203125,27237.640625
2022-12-20,16441.787109375,17012.984375,16427.8671875,16906.3046875,22722096615,-0.5250676176186131,3073.77001953125,132.3000030517578,76.08999633789062,1815.9000244140625,3.797499895095825,160.85000610351562,32849.73828125,3821.6201171875,1233.1099853515625,26568.029296875
2022-12-21,16904.52734375,16916.80078125,16755.912109375,16817.53515625,14882945045,0.07615052090579333,3068.409912109375,135.4499969482422,78.29000091552734,1815.9000244140625,3.805999994277954,165.00999450683594,33376.48046875,3878.43994140625,1255.8599853515625,26387.720703125
2022-12-22,16818.380859375,16866.673828125,16592.408203125,16830.341796875,16441573050,-0.1983838015767403,3054.429931640625,132.22999572753906,77.48999786376953,1787.0,3.751499891281128,153.38999938964844,33027.48828125,3822.389892578125,1243.81005859375,26507.869140625
2022-12-23,16829.64453125,16905.21875,16794.458984375,16796.953125,15329265213,0.3024520816182319,3045.865966796875,131.86000061035156,79.55999755859375,1795.9000244140625,3.802999973297119,152.05999755859375,33203.9296875,3844.820068359375,1241.780029296875,26235.25
2022-12-24,16796.9765625,16864.703125,16793.52734375,16847.755859375,9744636213,-0.0342451024228807,3045.865966796875,131.86000061035156,79.55999755859375,1795.9000244140625,3.802999973297119,152.05999755859375,33203.9296875,3844.820068359375,1241.780029296875,26235.25
2022-12-25,16847.505859375,16860.5546875,16755.25390625,16841.986328125,11656379938,0.4620497716771643,3045.865966796875,131.86000061035156,79.55999755859375,1795.9000244140625,3.802999973297119,152.05999755859375,33203.9296875,3844.820068359375,1241.780029296875,26235.25
2022-12-26,16842.25,16920.123046875,16812.369140625,16919.8046875,11886957804,-1.1975957353969946,3065.56298828125,131.86000061035156,79.55999755859375,1795.9000244140625,3.802999973297119,152.05999755859375,33203.9296875,3844.820068359375,1241.780029296875,26405.869140625
2022-12-27,16919.291015625,16959.845703125,16642.072265625,16717.173828125,15748580239,-0.9846255365429935,3095.570068359375,130.02999877929688,79.52999877929688,1814.800048828125,3.8334999084472656,141.2100067138672,33241.55859375,3829.25,1247.719970703125,26447.869140625
2022-12-28,16716.400390625,16768.169921875,16497.556640625,16552.572265625,17005713920,0.5423297950882588,3087.39990234375,126.04000091552734,78.95999908447266,1807.9000244140625,3.8320000171661377,140.36000061035156,32875.7109375,3783.219970703125,1238.530029296875,26340.5
2022-12-29,16552.322265625,16651.755859375,16508.68359375,16642.341796875,14472237479,-0.2388838052975517,3073.699951171875,129.61000061035156,78.4000015258789,1819.5,3.821000099182129,146.02999877929688,33220.80078125,3849.280029296875,1250.300048828125,26093.669921875
2022-12-30,16641.330078125,16643.427734375,16408.474609375,16602.5859375,15929162910,-0.33181483870876605,3089.260009765625,129.92999267578125,80.26000213623047,1819.699951171875,3.805500030517578,146.13999938964844,33147.25,3839.5,1231.5999755859375,26094.5
2022-12-31,16603.673828125,16628.986328125,16517.51953125,16547.49609375,11239186456,0.46885633896178724,3089.260009765625,129.92999267578125,80.26000213623047,1819.699951171875,3.805500030517578,146.13999938964844,33147.25,3839.5,1231.5999755859375,26094.5
2023-01-01,16547.9140625,16630.439453125,16521.234375,16625.080078125,9244361700,0.38129515588565255,3089.260009765625,129.92999267578125,80.26000213623047,1819.699951171875,3.805500030517578,146.13999938964844,33147.25,3839.5,1231.5999755859375,26094.5
2023-01-02,16625.509765625,16759.34375,16572.228515625,16688.470703125,12097775227,-0.0516121662866742,3089.260009765625,129.92999267578125,80.26000213623047,1819.699951171875,3.805500030517578,146.13999938964844,33147.25,3839.5,1252.02001953125,26094.5
2023-01-03,16688.84765625,16760.447265625,16622.37109375,16679.857421875,13903079207,1.0994150293785143,3116.510009765625,125.06999969482422,76.93000030517578,1839.699951171875,3.7660000324249268,143.14999389648438,33136.37109375,3824.139892578125,1257.3599853515625,26094.5
2023-01-04,16680.205078125,16964.5859375,16667.763671875,16863.23828125,18421743322,-0.15715814888571655,3123.52001953125,126.36000061035156,72.83999633789062,1852.800048828125,3.739500045776367,147.49000549316406,33269.76953125,3852.969970703125,1279.0999755859375,25716.859375
2023-01-05,16863.47265625,16884.021484375,16790.283203125,16836.736328125,13692758566,0.6844106816741524,3155.219970703125,125.0199966430664,73.66999816894531,1834.800048828125,3.818000078201294,142.64999389648438,32930.078125,3808.10009765625,1275.72998046875,25820.80078125
2023-01-06,16836.47265625,16991.994140625,16716.421875,16951.96875,14413662913,0.018342264818071996,3157.639892578125,129.6199951171875,73.7699966430664,1864.199951171875,3.9084999561309814,148.58999633789062,33630.609375,3895.080078125,1294.31005859375,25973.849609375
2023-01-07,16952.1171875,16975.017578125,16914.19140625,16955.078125,7714767174,0.8025112314249405,3157.639892578125,129.6199951171875,73.7699966430664,1864.199951171875,3.9084999561309814,148.58999633789062,33630.609375,3895.080078125,1294.31005859375,25973.849609375
2023-01-08,16954.146484375,17091.14453125,16924.05078125,17091.14453125,9768827914,0.6167530562816603,3157.639892578125,129.6199951171875,73.7699966430664,1864.199951171875,3.9084999561309814,148.58999633789062,33630.609375,3895.080078125,1294.31005859375,25973.849609375
2023-01-09,17093.9921875,17389.95703125,17093.9921875,17196.5546875,18624736866,1.4522576515372032,3176.080078125,130.14999389648438,74.62999725341797,1872.699951171875,4.018499851226807,156.27999877929688,33517.6484375,3892.090087890625,1307.8599853515625,25973.849609375
2023-01-10,17192.94921875,17484.720703125,17162.990234375,17446.29296875,15808338949,2.800615102017323,3169.510009765625,130.72999572753906,75.12000274658203,1871.5999755859375,4.066999912261963,159.08999633789062,33704.1015625,3919.25,1300.1199951171875,26175.560546875
2023-01-11,17446.359375,17934.896484375,17337.994140625,17934.896484375,18372283782,5.211579598824612,3161.840087890625,133.49000549316406,77.41000366210938,1874.5999755859375,4.1545000076293945,160.00999450683594,33973.01171875,3969.610107421875,1310.3499755859375,26446.0
2023-01-12,18117.59375,19030.087890625,17995.203125,18869.587890625,34971338710,5.511441660269112,3163.449951171875,133.41000366210938,78.38999938964844,1895.5,4.185999870300293,165.11000061035156,34189.96875,3983.169921875,1318.530029296875,26449.8203125
2023-01-13,18868.90625,19964.322265625,18753.1640625,19909.57421875,29225029694,5.357847423830919,3195.31005859375,134.75999450683594,79.86000061035156,1918.4000244140625,4.207499980926514,168.99000549316406,34302.609375,3999.090087890625,1326.9000244140625,26119.51953125
2023-01-14,19910.537109375,21075.142578125,19907.828125,20976.298828125,38967784639,-0.4552757413617381,3195.31005859375,134.75999450683594,79.86000061035156,1918.4000244140625,4.207499980926514,168.99000549316406,34302.609375,3999.090087890625,1326.9000244140625,26119.51953125
2023-01-15,20977.484375,20993.748046875,20606.986328125,20880.798828125,19298407543,1.3832516023570829,3195.31005859375,134.75999450683594,79.86000061035156,1918.4000244140625,4.207499980926514,168.99000549316406,34302.609375,3999.090087890625,1326.9000244140625,26119.51953125
2023-01-16,20882.224609375,21360.875,20715.74609375,21169.6328125,26792494050,-0.03832509199314105,3227.592041015625,134.75999450683594,79.86000061035156,1918.4000244140625,4.207499980926514,168.99000549316406,34302.609375,3999.090087890625,1328.8199462890625,25822.3203125
2023-01-17,21175.833984375,21438.66015625,20978.533203125,21161.51953125,24999983362,-2.2339524368838015,3224.239990234375,135.94000244140625,80.18000030517578,1907.199951171875,4.215000152587891,177.02000427246094,33910.8515625,3990.969970703125,1335.0799560546875,26138.6796875
2023-01-18,21161.05078125,21564.501953125,20541.544921875,20688.78125,30005625418,1.9238045679950355,3224.409912109375,135.2100067138672,79.4800033569336,1904.4000244140625,4.228499889373779,173.77000427246094,33296.9609375,3928.860107421875,1334.93994140625,26791.119140625
2023-01-19,20686.74609375,21163.01171875,20685.380859375,21086.79296875,21152848261,7.539125404137925,3240.280029296875,135.27000427246094,80.33000183105469,1922.0999755859375,4.226500034332275,167.64999389648438,33044.55859375,3898.85009765625,1310.5999755859375,26405.23046875
2023-01-20,21085.373046875,22692.357421875,20919.126953125,22676.552734375,28799154319,0.4457126566322689,3264.81005859375,137.8699951171875,81.30999755859375,1926.4000244140625,4.248499870300293,178.38999938964844,33375.48828125,3972.610107421875,1318.010009765625,26553.529296875
2023-01-21,22677.427734375,23282.34765625,22511.833984375,22777.625,32442278429,-0.2511630794474806,3264.81005859375,137.8699951171875,81.30999755859375,1926.4000244140625,4.248499870300293,178.38999938964844,33375.48828125,3972.610107421875,1318.010009765625,26553.529296875
2023-01-22,22777.986328125,23056.73046875,22387.900390625,22720.416015625,24746386230,0.9419529327844067,3264.81005859375,137.8699951171875,81.30999755859375,1926.4000244140625,4.248499870300293,178.38999938964844,33375.48828125,3972.610107421875,1318.010009765625,26553.529296875
2023-01-23,22721.087890625,23126.486328125,22654.3046875,22934.431640625,26518700512,-1.2991945703908492,3264.81005859375,141.11000061035156,81.62000274658203,1927.0999755859375,4.254000186920166,191.92999267578125,33629.55859375,4019.81005859375,1328.4300537109375,26906.0390625
2023-01-24,22929.626953125,23134.01171875,22549.744140625,22636.46875,26405069715,2.1266153759075257,3264.81005859375,142.52999877929688,80.12999725341797,1933.9000244140625,4.245500087738037,192.64999389648438,33733.9609375,4016.949951171875,1328.06005859375,27299.189453125
2023-01-25,22639.267578125,23722.099609375,22406.076171875,23117.859375,30685366709,-0.3680359408276712,3264.81005859375,141.86000061035156,80.1500015258789,1941.199951171875,4.239999771118164,193.22999572753906,33743.83984375,4016.219970703125,1323.300048828125,27395.009765625
2023-01-26,23108.955078125,23237.078125,22911.373046875,23032.77734375,26357839322,0.19950339114214177,3264.81005859375,143.9600067138672,81.01000213623047,1929.0999755859375,4.267000198364258,198.02000427246094,33949.41015625,4060.429931640625,1332.27001953125,27362.75
2023-01-27,23030.716796875,23417.720703125,22654.59375,23078.728515625,25383335641,-0.20641809553220147,3264.81005859375,145.92999267578125,79.68000030517578,1928.5999755859375,4.223999977111816,203.64999389648438,33978.078125,4070.56005859375,1334.510009765625,27382.560546875
2023-01-28,23079.96484375,23165.896484375,22908.845703125,23031.08984375,14712928379,3.2281432079158012,3264.81005859375,145.92999267578125,79.68000030517578,1928.5999755859375,4.223999977111816,203.64999389648438,33978.078125,4070.56005859375,1334.510009765625,27382.560546875
2023-01-29,23031.44921875,23919.890625,22985.0703125,23774.56640625,27423687259,-3.9303670923283462,3264.81005859375,145.92999267578125,79.68000030517578,1928.5999755859375,4.223999977111816,203.64999389648438,33978.078125,4070.56005859375,1334.510009765625,27382.560546875
2023-01-30,23774.6484375,23789.34765625,22657.58203125,22840.138671875,27205595568,1.3097316769725253,3269.320068359375,143.0,77.9000015258789,1922.9000244140625,4.203499794006348,191.6199951171875,33717.08984375,4017.77001953125,1327.18994140625,27433.400390625
2023-01-31,22840.796875,23225.021484375,22765.568359375,23139.283203125,22837828665,2.525948288865165,3255.669921875,144.2899932861328,78.87000274658203,1929.5,4.228499889373779,195.3699951171875,34086.0390625,4076.60009765625,1327.3699951171875,27327.109375
2023-02-01,23137.8359375,23764.5390625,22877.75,23723.76953125,26683255504,-1.061797692681965,3284.919921875,145.42999267578125,76.41000366210938,1927.800048828125,4.111000061035156,209.42999267578125,34092.9609375,4119.2099609375,1327.8699951171875,27346.880859375
2023-02-02,23720.82421875,24167.2109375,23468.595703125,23471.87109375,32066936882,-0.09606745041729203,3285.669921875,150.82000732421875,75.87999725341797,1916.300048828125,4.093999862670898,217.08999633789062,34053.94140625,4179.759765625,1343.8599853515625,27402.05078125
2023-02-03,23469.412109375,23678.103515625,23279.955078125,23449.322265625,27083066007,-0.5009723012217249,3263.409912109375,154.5,73.38999938964844,1862.9000244140625,4.063000202178955,211.0,33926.01171875,4136.47998046875,1356.0400390625,27509.4609375
2023-02-04,23446.3203125,23556.94921875,23291.794921875,23331.84765625,15639298538,-1.612309690031044,3263.409912109375,154.5,73.38999938964844,1862.9000244140625,4.063000202178955,211.0,33926.01171875,4136.47998046875,1356.0400390625,27509.4609375
2023-02-05,23332.248046875,23423.435546875,22841.759765625,22955.666015625,19564262605,-0.8518883333286542,3263.409912109375,154.5,73.38999938964844,1862.9000244140625,4.063000202178955,211.0,33926.01171875,4136.47998046875,1356.0400390625,27509.4609375
2023-02-06,22954.021484375,23119.279296875,22692.025390625,22760.109375,23825006542,2.2151986720186922,3238.699951171875,151.72999572753906,74.11000061035156,1866.199951171875,4.043499946594238,210.88999938964844,33891.01953125,4111.080078125,1337.7099609375,27693.650390625
2023-02-07,22757.267578125,23310.974609375,22756.2578125,23264.291015625,27187964471,-1.3965290320121615,3248.090087890625,154.64999389648438,77.13999938964844,1871.699951171875,4.088500022888184,221.72999572753906,34156.69140625,4164.0,1337.0899658203125,27685.470703125
2023-02-08,23263.416015625,23367.958984375,22731.09765625,22939.3984375,25371367758,-4.883996317743455,3232.110107421875,151.9199981689453,78.47000122070312,1877.4000244140625,4.043499946594238,222.0500030517578,33949.01171875,4117.85986328125,1336.4599609375,27606.4609375
2023-02-09,22946.56640625,22996.4375,21773.974609375,21819.0390625,32572572185,-0.7693073387383564,3270.3798828125,150.8699951171875,78.05999755859375,1866.199951171875,4.105500221252441,223.3699951171875,33699.87890625,4081.5,1349.6300048828125,27584.349609375
2023-02-10,21819.005859375,21941.185546875,21539.392578125,21651.18359375,27078406594,1.0146854341645195,3260.669921875,151.00999450683594,79.72000122070312,1862.800048828125,4.027500152587891,212.64999389648438,33869.26953125,4090.4599609375,1340.3900146484375,27670.98046875
2023-02-11,21651.841796875,21891.41015625,21618.44921875,21870.875,16356226232,-0.3779998514005456,3260.669921875,151.00999450683594,79.72000122070312,1862.800048828125,4.027500152587891,212.64999389648438,33869.26953125,4090.4599609375,1340.3900146484375,27670.98046875
2023-02-12,21870.90234375,22060.994140625,21682.828125,21788.203125,17821046406,0.09132665684197239,3260.669921875,151.00999450683594,79.72000122070312,1862.800048828125,4.027500152587891,212.64999389648438,33869.26953125,4090.4599609375,1340.3900146484375,27670.98046875
2023-02-13,21787.0,21898.4140625,21460.087890625,21808.1015625,23918742607,1.8924303145655852,3284.159912109375,153.85000610351562,80.13999938964844,1851.9000244140625,4.086999893188477,217.8800048828125,34245.9296875,4137.2900390625,1354.9100341796875,27427.3203125
2023-02-14,21801.822265625,22293.140625,21632.39453125,22220.8046875,26792596581,9.392266116037785,3293.280029296875,153.1999969482422,79.05999755859375,1854.0,4.110000133514404,229.7100067138672,34089.26953125,4136.1298828125,1354.5699462890625,27602.76953125
2023-02-15,22220.5859375,24307.841796875,22082.76953125,24307.841796875,32483312909,-2.8154173176657027,3280.489990234375,155.3300018310547,78.58999633789062,1834.199951171875,4.052000045776367,227.63999938964844,34128.05078125,4147.60009765625,1367.93994140625,27501.859375
2023-02-16,24307.349609375,25134.1171875,23602.5234375,23623.474609375,39316664596,3.9880964536483487,3249.030029296875,153.7100067138672,78.48999786376953,1842.0,4.165500164031982,220.02000427246094,33696.8515625,4090.409912109375,1375.0999755859375,27696.439453125
2023-02-17,23621.283203125,24924.041015625,23460.755859375,24565.6015625,41358451255,0.30805588480080637,3224.02001953125,152.5500030517578,76.33999633789062,1840.4000244140625,4.113999843597412,213.8800048828125,33826.69140625,4079.090087890625,1366.9100341796875,27513.130859375
2023-02-18,24565.296875,24798.8359375,24468.373046875,24641.27734375,19625427158,-1.2728023845912761,3224.02001953125,152.5500030517578,76.33999633789062,1840.4000244140625,4.113999843597412,213.8800048828125,33826.69140625,4079.090087890625,1366.9100341796875,27513.130859375
2023-02-19,24640.02734375,25093.0546875,24327.642578125,24327.642578125,25555105670,2.0614650916729094,3224.02001953125,152.5500030517578,76.33999633789062,1840.4000244140625,4.113999843597412,213.8800048828125,33826.69140625,4079.090087890625,1366.9100341796875,27513.130859375
2023-02-20,24336.623046875,25020.458984375,23927.91015625,24829.1484375,28987376573,-1.5819911136450981,3290.340087890625,152.5500030517578,76.33999633789062,1840.4000244140625,4.113999843597412,213.8800048828125,33826.69140625,4079.090087890625,1365.300048828125,27531.939453125
2023-02-21,24833.048828125,25126.8515625,24200.36328125,24436.353515625,31252098714,-1.012875204423358,3306.52001953125,148.47999572753906,76.16000366210938,1833.0,4.234499931335449,206.5500030517578,33129.58984375,3997.340087890625,1358.18994140625,27473.099609375
2023-02-22,24437.41796875,24472.33984375,23644.318359375,24188.84375,30199996781,-0.997780485063493,3291.14990234375,148.91000366210938,73.94999694824219,1832.0,4.202499866485596,207.5399932861328,33045.08984375,3991.050048828125,1355.18994140625,27104.3203125
2023-02-23,24190.71875,24572.08984375,23693.919921875,23947.4921875,30476264066,-3.1292012896705357,3287.47998046875,149.39999389648438,75.38999938964844,1818.0,4.072999954223633,236.63999938964844,33153.91015625,4012.320068359375,1358.050048828125,27104.3203125
2023-02-24,23946.0078125,24103.705078125,23007.072265625,23198.126953125,26811744928,-0.09807668166905703,3267.159912109375,146.7100067138672,76.31999969482422,1808.800048828125,3.9549999237060547,232.86000061035156,32816.921875,3970.0400390625,1336.6400146484375,27453.48046875
2023-02-25,23200.125,23210.2109375,22861.55859375,23175.375,16100721565,1.6648614774302573,3267.159912109375,146.7100067138672,76.31999969482422,1808.800048828125,3.9549999237060547,232.86000061035156,32816.921875,3970.0400390625,1336.6400146484375,27453.48046875
2023-02-26,23174.150390625,23654.3671875,23084.220703125,23561.212890625,16644534842,-0.16273269569350157,3267.159912109375,146.7100067138672,76.31999969482422,1808.800048828125,3.9549999237060547,232.86000061035156,32816.921875,3970.0400390625,1336.6400146484375,27453.48046875
2023-02-27,23561.451171875,23857.890625,23205.87890625,23522.87109375,22660763494,-1.596393470118429,3258.030029296875,147.9199981689453,75.68000030517578,1817.0,4.008999824523926,235.00999450683594,32889.08984375,3982.239990234375,1355.469970703125,27423.9609375
2023-02-28,23521.837890625,23585.384765625,23077.650390625,23147.353515625,20535363434,2.156606219747892,3279.610107421875,147.41000366210938,77.05000305175781,1828.9000244140625,4.097499847412109,232.16000366210938,32656.69921875,3970.14990234375,1349.6199951171875,27445.560546875
2023-03-01,23150.9296875,23880.6328125,23088.626953125,23646.55078125,24662841200,-0.7235050302163204,3312.35009765625,145.30999755859375,77.69000244140625,1837.699951171875,4.168000221252441,226.97999572753906,32661.83984375,3951.389892578125,1344.02001953125,27516.529296875
2023-03-02,23647.01953125,23739.138671875,23245.021484375,23475.466796875,20386398516,-4.740212916759257,3310.64990234375,145.91000366210938,78.16000366210938,1833.5,4.084000110626221,233.13999938964844,33003.5703125,3981.35009765625,1354.510009765625,27498.869140625
2023-03-03,23476.6328125,23479.34765625,22213.23828125,22362.6796875,26062404610,-0.04172164631153219,3328.389892578125,151.02999877929688,79.68000030517578,1847.699951171875,4.078000068664551,238.89999389648438,33390.96875,4045.639892578125,1365.25,27927.470703125
2023-03-04,22362.923828125,22405.177734375,22198.98046875,22353.349609375,11166012913,0.36756935285233716,3328.389892578125,151.02999877929688,79.68000030517578,1847.699951171875,4.078000068664551,238.89999389648438,33390.96875,4045.639892578125,1365.25,27927.470703125
2023-03-05,22354.14453125,22613.685546875,22307.142578125,22435.513671875,13317001733,-0.025655126328649747,3328.389892578125,151.02999877929688,79.68000030517578,1847.699951171875,4.078000068664551,238.89999389648438,33390.96875,4045.639892578125,1365.25,27927.470703125
2023-03-06,22436.81640625,22584.29296875,22331.314453125,22429.7578125,17353192895,-0.9362039617430651,3322.030029296875,153.8300018310547,80.45999908447266,1847.9000244140625,4.100500106811523,235.5399932861328,33431.44140625,4048.419921875,1367.27001953125,28237.779296875
2023-03-07,22428.322265625,22527.41796875,22011.26171875,22219.76953125,22765452204,-2.257851740628636,3285.10009765625,151.60000610351562,77.58000183105469,1813.9000244140625,3.9865000247955322,232.8800048828125,32856.4609375,3986.3701171875,1356.719970703125,28309.16015625
2023-03-08,22216.44140625,22268.896484375,21708.05078125,21718.080078125,22536575684,-6.239311158608585,3283.25,152.8699951171875,76.66000366210938,1812.699951171875,4.041500091552734,241.80999755859375,32798.3984375,3992.010009765625,1356.3599853515625,28444.189453125
2023-03-09,21720.080078125,21802.716796875,20210.306640625,20363.021484375,30364664171,-0.8632183779056501,3276.090087890625,150.58999633789062,75.72000122070312,1829.300048828125,4.054500102996826,234.36000061035156,32254.859375,3918.320068359375,1353.0999755859375,28623.150390625
2023-03-10,20367.001953125,20370.595703125,19628.25390625,20187.244140625,39578257695,2.2051846825845045,3230.080078125,148.5,76.68000030517578,1862.0,4.045499801635742,229.64999389648438,31909.640625,3861.590087890625,1337.469970703125,28143.970703125
2023-03-11,20187.876953125,20792.525390625,20068.66015625,20632.41015625,30180288176,7.4229770099644155,3230.080078125,148.5,76.68000030517578,1862.0,4.045499801635742,229.64999389648438,31909.640625,3861.590087890625,1337.469970703125,28143.970703125
2023-03-12,20628.029296875,22185.03125,20448.806640625,22163.94921875,29279035521,9.175187888693825,3230.080078125,148.5,76.68000030517578,1862.0,4.045499801635742,229.64999389648438,31909.640625,3861.590087890625,1337.469970703125,28143.970703125
2023-03-13,22156.40625,24550.837890625,21918.19921875,24197.533203125,49466362688,2.2669294883089997,3268.699951171875,150.47000122070312,74.80000305175781,1911.699951171875,4.069499969482422,229.66000366210938,31819.140625,3855.760009765625,1303.22998046875,27832.9609375
2023-03-14,24201.765625,26514.716796875,24081.18359375,24746.07421875,54622230164,-1.4956444322371198,3245.31005859375,152.58999633789062,71.33000183105469,1906.199951171875,4.010499954223633,240.6300048828125,32155.400390625,3919.2900390625,1324.280029296875,27222.0390625
2023-03-15,24770.92578125,25240.615234375,23964.91015625,24375.9609375,43655701450,2.7766213062754286,3263.31005859375,152.99000549316406,67.61000061035156,1926.5999755859375,3.8564999103546143,242.27999877929688,31874.5703125,3891.929931640625,1281.2099609375,27229.48046875
2023-03-16,24373.45703125,25190.326171875,24225.111328125,25052.7890625,33866061747,9.464577453171529,3226.889892578125,155.85000610351562,68.3499984741211,1919.0,3.885499954223633,255.41000366210938,32246.55078125,3960.280029296875,1302.9300537109375,27010.609375
2023-03-17,25055.123046875,27787.8125,24955.169921875,27423.9296875,50730261335,-1.6702594648891012,3250.550048828125,155.0,66.73999786376953,1969.800048828125,3.9135000705718994,257.25,31861.98046875,3916.639892578125,1289.3900146484375,27333.7890625
2023-03-18,27448.1171875,27725.953125,26636.26171875,26965.87890625,35723036817,3.9783493752593824,3250.550048828125,155.0,66.73999786376953,1969.800048828125,3.9135000705718994,257.25,31861.98046875,3916.639892578125,1289.3900146484375,27333.7890625
2023-03-19,26969.50390625,28440.560546875,26907.716796875,28038.67578125,37769448859,-0.9680894177838351,3250.550048828125,155.0,66.73999786376953,1969.800048828125,3.9135000705718994,257.25,31861.98046875,3916.639892578125,1289.3900146484375,27333.7890625
2023-03-20,28041.6015625,28527.724609375,27242.880859375,27767.236328125,44774027664,1.4714466837708162,3234.909912109375,157.39999389648438,67.63999938964844,1979.199951171875,3.9755001068115234,259.0,32244.580078125,3951.570068359375,1303.56005859375,26945.669921875
2023-03-21,27768.392578125,28439.5625,27439.646484375,28175.81640625,36102192830,-3.0820008681536337,3255.64990234375,159.27999877929688,69.33000183105469,1938.0,4.018499851226807,261.989990234375,32560.599609375,4002.8701171875,1319.260009765625,26945.669921875
2023-03-22,28158.720703125,28803.3359375,26759.99609375,27307.4375,33382021890,3.7591779025402783,3265.75,157.8300018310547,70.9000015258789,1946.800048828125,4.06850004196167,264.67999267578125,32030.109375,3936.969970703125,1325.3399658203125,27466.609375
2023-03-23,27301.95703125,28729.84375,27183.36328125,28333.97265625,24220433689,-2.967065403073854,3286.64990234375,158.92999267578125,69.95999908447266,1993.800048828125,4.145999908447266,271.9100036621094,32105.25,3948.719970703125,1329.530029296875,27419.609375
2023-03-24,28324.111328125,28388.4375,27039.265625,27493.28515625,25980310960,0.00517171735541222,3265.64990234375,160.25,69.26000213623047,1982.0999755859375,4.101500034332275,267.7900085449219,32237.529296875,3970.989990234375,1307.699951171875,27385.25
2023-03-25,27487.337890625,27791.826171875,27196.234375,27494.70703125,13383005987,1.8171608313816145,3265.64990234375,160.25,69.26000213623047,1982.0999755859375,4.101500034332275,267.7900085449219,32237.529296875,3970.989990234375,1307.699951171875,27385.25
2023-03-26,27495.5234375,28178.14453125,27445.046875,27994.330078125,13878363192,-3.052194511765327,3265.64990234375,160.25,69.26000213623047,1982.0999755859375,4.101500034332275,267.7900085449219,32237.529296875,3970.989990234375,1307.699951171875,27385.25
2023-03-27,27994.068359375,28037.92578125,26606.689453125,27139.888671875,18188895178,0.4725228944394866,3251.39990234375,158.27999877929688,72.80999755859375,1952.4000244140625,4.104499816894531,265.30999755859375,32432.080078125,3977.530029296875,1316.25,27476.869140625
2023-03-28,27132.888671875,27460.71875,26677.818359375,27268.130859375,17783600385,3.9618063755315402,3245.3798828125,157.64999389648438,73.19999694824219,1972.4000244140625,4.111999988555908,264.1000061035156,32394.25,3971.27001953125,1317.68994140625,27518.25
2023-03-29,27267.03125,28619.54296875,27259.662109375,28348.44140625,20684945906,-1.11074503792854,3240.06005859375,160.77000427246094,72.97000122070312,1966.0999755859375,4.114999771118164,269.8399963378906,32717.599609375,4027.81005859375,1337.5699462890625,27883.779296875
2023-03-30,28350.140625,29159.90234375,27720.16015625,28033.5625,22435349951,1.5871042968584437,3261.25,162.36000061035156,74.37000274658203,1980.300048828125,4.0904998779296875,273.8299865722656,32859.03125,4050.830078125,1350.530029296875,27782.9296875
2023-03-31,28032.26171875,28639.896484375,27583.71484375,28478.484375,19001327598,-0.23684272611504964,3272.860107421875,164.89999389648438,75.66999816894531,1969.0,4.104499816894531,277.7699890136719,33274.1484375,4109.31005859375,1360.260009765625,28041.48046875
2023-04-01,28473.33203125,28802.45703125,28297.171875,28411.03515625,10876469901,-0.745226498561502,3272.860107421875,164.89999389648438,75.66999816894531,1969.0,4.104499816894531,277.7699890136719,33274.1484375,4109.31005859375,1360.260009765625,28041.48046875
2023-04-02,28462.845703125,28518.958984375,27884.087890625,28199.30859375,12284641999,-1.450701847050495,3272.860107421875,164.89999389648438,75.66999816894531,1969.0,4.104499816894531,277.7699890136719,33274.1484375,4109.31005859375,1360.260009765625,28041.48046875
2023-04-03,28183.080078125,28475.623046875,27276.720703125,27790.220703125,19556501327,1.35971982612757,3296.39990234375,166.1699981689453,80.41999816894531,1983.9000244140625,4.059500217437744,279.6499938964844,33601.1484375,4124.509765625,1365.4599609375,28188.150390625
2023-04-04,27795.2734375,28433.7421875,27681.3046875,28168.08984375,15284538859,0.0351267384649967,3312.56005859375,165.6300048828125,80.70999908447266,2022.199951171875,3.9835000038146973,274.5299987792969,33402.37890625,4100.60009765625,1363.5999755859375,28287.419921875
2023-04-05,28169.7265625,28739.23828125,27843.763671875,28177.984375,17052315986,-0.4749940528704033,3312.56005859375,163.75999450683594,80.61000061035156,2020.9000244140625,3.997999906539917,268.80999755859375,33482.71875,4090.3798828125,1357.4599609375,27813.259765625
2023-04-06,28175.2265625,28178.384765625,27738.759765625,28044.140625,13837809380,-0.4217681389550476,3312.6298828125,164.66000366210938,80.69999694824219,2011.9000244140625,4.026000022888184,270.3699951171875,33485.2890625,4105.02001953125,1359.0799560546875,27472.630859375
2023-04-07,28038.966796875,28111.59375,27794.03125,27925.859375,10861680497,0.07854922772632111,3327.64990234375,164.66000366210938,80.69999694824219,2011.9000244140625,4.026000022888184,270.3699951171875,33485.2890625,4105.02001953125,1359.0799560546875,27518.310546875
2023-04-08,27920.513671875,28159.86328125,27883.38671875,27947.794921875,9373255556,1.3784839213681899,3327.64990234375,164.66000366210938,80.69999694824219,2011.9000244140625,4.026000022888184,270.3699951171875,33485.2890625,4105.02001953125,1359.0799560546875,27518.310546875
2023-04-09,27952.3671875,28532.830078125,27828.48046875,28333.05078125,12175322951,4.658621825410658,3327.64990234375,164.66000366210938,80.69999694824219,2011.9000244140625,4.026000022888184,270.3699951171875,33485.2890625,4105.02001953125,1359.0799560546875,27518.310546875
2023-04-10,28336.02734375,29771.46484375,28189.271484375,29652.98046875,19282400094,1.9629666758571807,3315.360107421875,162.02999877929688,79.73999786376953,1989.0999755859375,3.9865000247955322,275.7900085449219,33586.51953125,4109.10986328125,1359.0799560546875,27633.66015625
2023-04-11,29653.6796875,30509.083984375,29609.30078125,30235.05859375,20121259843,-0.3175315803583212,3313.570068359375,160.8000030517578,81.52999877929688,2004.800048828125,4.024499893188477,271.69000244140625,33684.7890625,4108.93994140625,1367.949951171875,27923.369140625
2023-04-12,30231.58203125,30462.48046875,29725.57421875,30139.052734375,18651929926,0.8627134839524819,3327.179931640625,160.10000610351562,83.26000213623047,2010.9000244140625,4.084499835968018,264.95001220703125,33646.5,4091.949951171875,1363.780029296875,28082.69921875
2023-04-13,29892.740234375,30539.845703125,29878.623046875,30399.06640625,17487721001,0.2849851088919886,3318.360107421875,165.55999755859375,82.16000366210938,2041.300048828125,4.124000072479248,264.6300048828125,34029.69140625,4146.22021484375,1376.31005859375,28156.970703125
2023-04-14,30409.5625,31005.607421875,30044.498046875,30485.69921875,22659995079,-0.5484641300179338,3338.14990234375,165.2100067138672,82.5199966430664,2002.199951171875,4.107500076293945,267.5799865722656,33886.46875,4137.64013671875,1381.52001953125,28493.470703125
2023-04-15,30490.75,30601.740234375,30245.8828125,30318.49609375,11940685378,-0.010358775680330279,3338.14990234375,165.2100067138672,82.5199966430664,2002.199951171875,4.107500076293945,267.5799865722656,33886.46875,4137.64013671875,1381.52001953125,28493.470703125
2023-04-16,30315.9765625,30555.537109375,30157.83203125,30315.35546875,12854816417,-2.8708571396173888,3338.14990234375,165.2100067138672,82.5199966430664,2002.199951171875,4.107500076293945,267.5799865722656,33886.46875,4137.64013671875,1381.52001953125,28493.470703125
2023-04-17,30317.146484375,30319.197265625,29275.37109375,29445.044921875,17872186762,3.2348662229154,3385.610107421875,165.22999572753906,80.83000183105469,1994.199951171875,4.065999984741211,270.0199890136719,33987.1796875,4151.31982421875,1378.3800048828125,28514.779296875
2023-04-18,29449.091796875,30470.302734375,29154.849609375,30397.552734375,19480529496,-5.18092051895368,3393.330078125,166.47000122070312,80.86000061035156,2007.4000244140625,4.0894999504089355,276.6700134277344,33976.62890625,4154.8701171875,1383.4200439453125,28658.830078125
2023-04-19,30394.1875,30411.0546875,28669.8984375,28822.6796875,24571565421,-2.0008250880993006,3370.1298828125,167.6300048828125,79.16000366210938,1995.199951171875,4.072000026702881,279.30999755859375,33897.01171875,4154.52001953125,1383.2099609375,28606.759765625
2023-04-20,28823.68359375,29076.400390625,28037.2578125,28245.98828125,21340360360,-3.4308522518338824,3367.030029296875,166.64999389648438,77.29000091552734,2007.5999755859375,4.021999835968018,271.0400085449219,33786.62109375,4129.7900390625,1382.56005859375,28657.5703125
2023-04-21,28249.23046875,28349.96875,27177.365234375,27276.91015625,20759504330,1.9818587979846258,3301.260009765625,165.02000427246094,77.87000274658203,1979.5,3.9800000190734863,271.19000244140625,33808.9609375,4133.52001953125,1387.7099609375,28564.369140625
2023-04-22,27265.89453125,27872.142578125,27169.5703125,27817.5,13125734602,-0.8128524647254443,3301.260009765625,165.02000427246094,77.87000274658203,1979.5,3.9800000190734863,271.19000244140625,33808.9609375,4133.52001953125,1387.7099609375,28564.369140625
2023-04-23,27816.14453125,27820.244140625,27400.314453125,27591.384765625,12785446832,-0.2393679129772508,3301.260009765625,165.02000427246094,77.87000274658203,1979.5,3.9800000190734863,271.19000244140625,33808.9609375,4133.52001953125,1387.7099609375,28564.369140625
2023-04-24,27591.73046875,27979.982421875,27070.849609375,27525.33984375,17703288330,2.841955147295372,3275.409912109375,165.3300018310547,78.76000213623047,1989.0999755859375,3.953000068664551,270.4200134277344,33875.3984375,4137.0400390625,1386.4000244140625,28593.51953125
2023-04-25,27514.873046875,28371.078125,27207.931640625,28307.59765625,17733373139,0.4066170397882152,3264.8701171875,163.77000427246094,77.06999969482422,1994.0,3.8459999561309814,262.4100036621094,33530.828125,4071.6298828125,1376.8699951171875,28620.0703125
2023-04-26,28300.05859375,29995.837890625,27324.548828125,28422.701171875,31854242019,3.6980508331842854,3264.10009765625,163.75999450683594,74.30000305175781,1985.699951171875,3.8499999046325684,269.55999755859375,33301.87109375,4055.989990234375,1365.77001953125,28416.470703125
2023-04-27,28428.46484375,29871.546875,28402.88671875,29473.787109375,27153445027,-0.453030993708059,3285.8798828125,168.41000366210938,74.76000213623047,1989.9000244140625,3.864500045776367,272.260009765625,33826.16015625,4135.35009765625,1368.699951171875,28457.6796875
2023-04-28,29481.013671875,29572.791015625,28929.609375,29340.26171875,17544464887,-0.31279011203009244,3323.27001953125,169.67999267578125,76.77999877929688,1990.0999755859375,3.869999885559082,277.489990234375,34098.16015625,4169.47998046875,1372.9000244140625,28856.439453125
2023-04-29,29336.56640625,29452.455078125,29088.04296875,29248.48828125,10662634333,0.0694680667924441,3323.27001953125,169.67999267578125,76.77999877929688,1990.0999755859375,3.869999885559082,277.489990234375,34098.16015625,4169.47998046875,1372.9000244140625,28856.439453125
2023-04-30,29245.515625,29952.029296875,29114.021484375,29268.806640625,14652199272,-4.022160164248023,3323.27001953125,169.67999267578125,76.77999877929688,1990.0999755859375,3.869999885559082,277.489990234375,34098.16015625,4169.47998046875,1372.9000244140625,28856.439453125
2023-05-01,29227.103515625,29329.935546875,27680.79296875,28091.568359375,18655599976,2.0966033026897257,3323.27001953125,169.58999633789062,75.66000366210938,1983.4000244140625,3.9170000553131104,289.1000061035156,34051.69921875,4167.8701171875,1372.9000244140625,29123.1796875
2023-05-02,28087.17578125,28881.298828125,27924.123046875,28680.537109375,16432924527,1.135862564681589,3323.27001953125,168.5399932861328,71.66000366210938,2014.300048828125,3.8480000495910645,282.1000061035156,33684.53125,4119.580078125,1353.219970703125,29157.94921875
2023-05-03,28680.494140625,29259.533203125,28178.388671875,29006.30859375,19122972518,-0.5467695268338013,3323.27001953125,167.4499969482422,68.5999984741211,2028.5999755859375,3.8315000534057617,278.0199890136719,33414.23828125,4090.75,1355.3900146484375,29157.94921875
2023-05-04,29031.3046875,29353.185546875,28694.0390625,28847.7109375,15548678514,2.3803407820215394,3350.4599609375,165.7899932861328,68.55999755859375,2048.0,3.8499999046325684,275.6199951171875,33127.73828125,4061.219970703125,1350.260009765625,29157.94921875
2023-05-05,28851.48046875,29668.908203125,28845.509765625,29534.384765625,17936566518,-2.1323001096775096,3334.5,173.57000732421875,71.33999633789062,2017.4000244140625,3.871500015258789,286.79998779296875,33674.37890625,4136.25,1368.8199462890625,29157.94921875
2023-05-06,29538.859375,29820.126953125,28468.966796875,28904.623046875,15913866714,-1.5556145829018653,3334.5,173.57000732421875,71.33999633789062,2017.4000244140625,3.871500015258789,286.79998779296875,33674.37890625,4136.25,1368.8199462890625,29157.94921875
2023-05-07,28901.623046875,29157.517578125,28441.3671875,28454.978515625,11301355486,-2.6733637409259936,3334.5,173.57000732421875,71.33999633789062,2017.4000244140625,3.871500015258789,286.79998779296875,33674.37890625,4136.25,1368.8199462890625,29157.94921875
2023-05-08,28450.45703125,28663.271484375,27310.134765625,27694.2734375,19122903752,-0.12817829272578907,3395.0,173.5,73.16000366210938,2026.300048828125,3.9179999828338623,291.510009765625,33618.69140625,4138.1201171875,1372.8699951171875,28949.880859375
2023-05-09,27695.068359375,27821.400390625,27375.6015625,27658.775390625,14128593256,-0.13384371045779275,3357.669921875,171.77000427246094,73.70999908447266,2036.199951171875,3.8889999389648438,285.7099914550781,33561.80859375,4119.169921875,1363.0999755859375,29242.8203125
2023-05-10,27654.63671875,28322.6875,26883.669921875,27621.755859375,20656025026,-2.2481076150133283,3319.14990234375,173.55999755859375,72.55999755859375,2030.5,3.828000068664551,288.8500061035156,33531.328125,4137.64013671875,1360.260009765625,29122.1796875
2023-05-11,27621.0859375,27621.94140625,26781.826171875,27000.7890625,16724343943,-0.7251596524522896,3309.550048828125,173.75,70.87000274658203,2014.699951171875,3.697499990463257,285.7799987792969,33309.51171875,4130.6201171875,1360.8399658203125,29126.720703125
2023-05-12,26987.662109375,27055.646484375,25878.4296875,26804.990234375,19313599897,-0.07801573211611013,3272.360107421875,172.57000732421875,70.04000091552734,2014.5,3.7165000438690186,283.3999938964844,33300.62109375,4124.080078125,1366.8499755859375,29388.30078125
2023-05-13,26807.76953125,27030.482421875,26710.873046875,26784.078125,9999171605,0.5471927993601522,3272.360107421875,172.57000732421875,70.04000091552734,2014.5,3.7165000438690186,283.3999938964844,33300.62109375,4124.080078125,1366.8499755859375,29388.30078125
2023-05-14,26788.974609375,27150.9765625,26661.35546875,26930.638671875,10014858959,0.9730726801279843,3272.360107421875,172.57000732421875,70.04000091552734,2014.5,3.7165000438690186,283.3999938964844,33300.62109375,4124.080078125,1366.8499755859375,29388.30078125
2023-05-15,26931.384765625,27646.34765625,26766.09765625,27192.693359375,14413231792,-0.5738415341494774,3310.739990234375,172.07000732421875,71.11000061035156,2018.0,3.737499952316284,289.5299987792969,33348.6015625,4136.27978515625,1369.5400390625,29626.33984375
2023-05-16,27171.513671875,27299.3046875,26878.947265625,27036.650390625,12732238816,1.3394867282656264,3290.989990234375,172.07000732421875,70.86000061035156,1988.4000244140625,3.6545000076293945,292.1300048828125,33012.140625,4109.89990234375,1366.4200439453125,29842.990234375
2023-05-17,27035.470703125,27465.927734375,26600.14453125,27398.802734375,15140006925,-2.067950762275983,3284.22998046875,172.69000244140625,72.83000183105469,1980.699951171875,3.743000030517578,301.7799987792969,33420.76953125,4158.77001953125,1366.81005859375,30093.58984375
2023-05-18,27401.650390625,27466.52734375,26415.1015625,26832.208984375,15222938600,0.21585968530852817,3297.320068359375,175.0500030517578,71.86000061035156,1956.5,3.68149995803833,316.7799987792969,33535.91015625,4198.0498046875,1374.469970703125,30573.9296875
2023-05-19,26826.75390625,27128.619140625,26700.2109375,26890.12890625,11258983301,0.8905016115201336,3283.5400390625,175.16000366210938,71.55000305175781,1978.699951171875,3.7225000858306885,312.6400146484375,33426.62890625,4191.97998046875,1380.6199951171875,30808.349609375
2023-05-20,26888.841796875,27155.158203125,26843.27734375,27129.5859375,7044911360,-1.3850552916312875,3283.5400390625,175.16000366210938,71.55000305175781,1978.699951171875,3.7225000858306885,312.6400146484375,33426.62890625,4191.97998046875,1380.6199951171875,30808.349609375
2023-05-21,27118.423828125,27265.91796875,26706.921875,26753.826171875,8647416921,0.3642513457661867,3283.5400390625,175.16000366210938,71.55000305175781,1978.699951171875,3.7225000858306885,312.6400146484375,33426.62890625,4191.97998046875,1380.6199951171875,30808.349609375
2023-05-22,26749.892578125,27045.734375,26549.734375,26851.27734375,11056770492,1.3945303754316907,3296.469970703125,174.1999969482422,71.98999786376953,1974.800048828125,3.6740000247955322,311.760009765625,33286.578125,4192.6298828125,1378.989990234375,31086.8203125
2023-05-23,26855.9609375,27434.68359375,26816.1796875,27225.7265625,13697203143,-3.2723027651064163,3246.239990234375,171.55999755859375,72.91000366210938,1972.4000244140625,3.6414999961853027,306.8800048828125,33055.51171875,4145.580078125,1366.469970703125,30957.76953125
2023-05-24,27224.603515625,27224.603515625,26106.576171875,26334.818359375,16299104428,0.5368887301425707,3204.75,171.83999633789062,74.33999633789062,1962.800048828125,3.553499937057495,305.3800048828125,32799.921875,4115.240234375,1344.5,30682.6796875
2023-05-25,26329.4609375,26591.51953125,25890.59375,26476.20703125,13851122697,0.9181223884829448,3201.260009765625,172.99000549316406,71.83000183105469,1943.0999755859375,3.5804998874664307,379.79998779296875,32764.650390625,4151.27978515625,1340.949951171875,30801.130859375
2023-05-26,26474.181640625,26916.669921875,26343.94921875,26719.291015625,12711619225,0.5578834405180588,3212.5,175.42999267578125,72.66999816894531,1944.0999755859375,3.6735000610351562,389.4599914550781,33093.33984375,4205.4501953125,1357.77001953125,30916.310546875
2023-05-27,26720.181640625,26888.8828125,26621.140625,26868.353515625,7892015141,4.53058267244435,3212.5,175.42999267578125,72.66999816894531,1944.0999755859375,3.6735000610351562,389.4599914550781,33093.33984375,4205.4501953125,1357.77001953125,30916.310546875
2023-05-28,26871.158203125,28193.44921875,26802.751953125,28085.646484375,14545229578,-1.20973437068298,3212.5,175.42999267578125,72.66999816894531,1944.0999755859375,3.6735000610351562,389.4599914550781,33093.33984375,4205.4501953125,1357.77001953125,30916.310546875
2023-05-29,28075.591796875,28432.0390625,27563.876953125,27745.884765625,15181308984,-0.15690671469931194,3221.449951171875,175.42999267578125,72.66999816894531,1944.0999755859375,3.6735000610351562,389.4599914550781,33093.33984375,4205.4501953125,1353.3900146484375,31233.5390625
2023-05-30,27745.123046875,28044.759765625,27588.501953125,27702.349609375,13251081851,-1.742420455507676,3224.2099609375,177.3000030517578,69.45999908447266,1958.0,3.6579999923706055,401.1099853515625,33042.78125,4205.52001953125,1338.1400146484375,31328.16015625
2023-05-31,27700.529296875,27831.677734375,26866.453125,27219.658203125,15656371534,-1.4683709247646393,3204.56005859375,177.25,68.08999633789062,1963.9000244140625,3.63100004196167,378.3399963378906,32908.26953125,4179.830078125,1318.3199462890625,30887.880859375
2023-06-01,27218.412109375,27346.10546875,26671.720703125,26819.97265625,14678970415,1.601855426947596,3204.6298828125,180.08999633789062,70.0999984741211,1978.0,3.7065000534057617,397.70001220703125,33061.5703125,4221.02001953125,1328.300048828125,31148.009765625
2023-06-02,26824.556640625,27303.861328125,26574.64453125,27249.58984375,14837415000,-0.640233260391676,3230.070068359375,180.9499969482422,71.73999786376953,1952.4000244140625,3.7225000858306885,393.2699890136719,33762.76171875,4282.3701171875,1351.2900390625,31524.220703125
2023-06-03,27252.32421875,27317.052734375,26958.00390625,27075.12890625,8385597470,0.1622799291266075,3230.070068359375,180.9499969482422,71.73999786376953,1952.4000244140625,3.7225000858306885,393.2699890136719,33762.76171875,4282.3701171875,1351.2900390625,31524.220703125
2023-06-04,27075.123046875,27407.01953125,26968.224609375,27119.06640625,9360912318,-5.011119223804861,3230.070068359375,180.9499969482422,71.73999786376953,1952.4000244140625,3.7225000858306885,393.2699890136719,33762.76171875,4282.3701171875,1351.2900390625,31524.220703125
2023-06-05,27123.109375,27129.982421875,25445.16796875,25760.09765625,21513292646,5.7402171630208665,3232.43994140625,179.5800018310547,72.1500015258789,1958.0,3.762500047683716,391.7099914550781,33562.859375,4273.7900390625,1342.4100341796875,32217.4296875
2023-06-06,25732.109375,27313.8203125,25434.8671875,27238.783203125,21929670693,-3.277624957004588,3195.340087890625,179.2100067138672,71.73999786376953,1965.5,3.7669999599456787,386.5400085449219,33573.28125,4283.85009765625,1343.27001953125,32506.779296875
2023-06-07,27235.650390625,27332.181640625,26146.98828125,26345.998046875,19530045082,0.6157244440365472,3197.760009765625,177.82000732421875,72.52999877929688,1942.699951171875,3.754499912261963,374.75,33665.01953125,4267.52001953125,1344.06005859375,31913.740234375
2023-06-08,26347.654296875,26797.513671875,26246.6640625,26508.216796875,11904824295,-0.10503081775867784,3213.590087890625,180.57000732421875,71.29000091552734,1963.5999755859375,3.7964999675750732,385.1000061035156,33833.609375,4293.93017578125,1346.989990234375,31641.26953125
2023-06-09,26505.923828125,26770.2890625,26339.314453125,26480.375,11015551640,-2.375852931180167,3231.409912109375,180.9600067138672,70.16999816894531,1962.199951171875,3.7890000343322754,387.70001220703125,33876.78125,4298.85986328125,1345.81005859375,32265.169921875
2023-06-10,26481.76171875,26531.044921875,25501.8359375,25851.240234375,19872933189,0.3439979419507688,3231.409912109375,180.9600067138672,70.16999816894531,1962.199951171875,3.7890000343322754,387.70001220703125,33876.78125,4298.85986328125,1345.81005859375,32265.169921875
2023-06-11,25854.03125,26203.439453125,25668.986328125,25940.16796875,10732609603,-0.1452109670044499,3231.409912109375,180.9600067138672,70.16999816894531,1962.199951171875,3.7890000343322754,387.70001220703125,33876.78125,4298.85986328125,1345.81005859375,32265.169921875
2023-06-12,25934.28515625,26087.919921875,25675.197265625,25902.5,11677889997,0.06265231396582749,3228.830078125,183.7899932861328,67.12000274658203,1955.300048828125,3.750499963760376,394.82000732421875,34066.328125,4338.93017578125,1350.47998046875,32434.0
2023-06-13,25902.94140625,26376.3515625,25728.365234375,25918.728515625,14143474486,-3.0636253390914137,3233.669921875,183.30999755859375,69.41999816894531,1944.5999755859375,3.8285000324249268,410.2200012207031,34212.12109375,4369.009765625,1361.510009765625,33018.6484375
2023-06-14,25920.2578125,26041.80078125,24902.15234375,25124.67578125,14265717766,1.7979087727655774,3228.989990234375,183.9499969482422,68.2699966430664,1955.300048828125,3.865999937057495,429.9700012207031,33979.328125,4372.58984375,1368.3199462890625,33502.421875
2023-06-15,25121.673828125,25735.30859375,24797.16796875,25576.39453125,15837384409,2.9365685552642073,3252.97998046875,186.00999450683594,70.62000274658203,1957.800048828125,3.8965001106262207,426.5299987792969,34408.05859375,4425.83984375,1365.989990234375,33485.48828125
2023-06-16,25575.283203125,26463.173828125,25245.357421875,26327.462890625,16324646965,0.6959002900740696,3273.330078125,184.9199981689453,71.77999877929688,1958.4000244140625,3.884500026702881,426.9200134277344,34299.12109375,4409.58984375,1376.18994140625,33706.078125
2023-06-17,26328.6796875,26769.39453125,26174.4921875,26510.67578125,11090276850,-0.6580854145875503,3273.330078125,184.9199981689453,71.77999877929688,1958.4000244140625,3.884500026702881,426.9200134277344,34299.12109375,4409.58984375,1376.18994140625,33706.078125
2023-06-18,26510.45703125,26675.92578125,26325.890625,26336.212890625,9565695129,1.9547852547670663,3273.330078125,184.9199981689453,71.77999877929688,1958.4000244140625,3.884500026702881,426.9200134277344,34299.12109375,4409.58984375,1376.18994140625,33706.078125
2023-06-19,26335.44140625,26984.611328125,26312.83203125,26851.029296875,12826986222,5.498705349618893,3255.81005859375,184.9199981689453,71.77999877929688,1958.4000244140625,3.884500026702881,426.9200134277344,34299.12109375,4409.58984375,1363.97998046875,33370.421875
2023-06-20,26841.6640625,28388.96875,26668.791015625,28327.48828125,22211859147,6.000562340273241,3240.360107421875,185.00999450683594,70.5,1935.5,3.878499984741211,438.0799865722656,34053.87109375,4388.7099609375,1355.81005859375,33388.91015625
2023-06-21,28311.310546875,30737.330078125,28283.41015625,30027.296875,33346760979,-0.38303689299371557,3197.89990234375,183.9600067138672,72.52999877929688,1933.300048828125,3.9110000133514404,430.45001220703125,33951.51953125,4365.68994140625,1350.6400146484375,33575.140625
2023-06-22,29995.935546875,30495.998046875,29679.158203125,29912.28125,20653160491,2.618280743799839,3197.89990234375,187.0,69.51000213623047,1912.699951171875,3.8884999752044678,430.25,33946.7109375,4381.89013671875,1344.4000244140625,33264.87890625
2023-06-23,29896.3828125,31389.5390625,29845.21484375,30695.46875,24115570085,-0.47815994828226405,3197.89990234375,186.67999267578125,69.16000366210938,1919.0999755859375,3.805999994277954,422.0899963378906,33727.4296875,4348.330078125,1334.6099853515625,32781.5390625
2023-06-24,30708.73828125,30804.1484375,30290.146484375,30548.6953125,12147822496,-0.2240147837737516,3197.89990234375,186.67999267578125,69.16000366210938,1919.0999755859375,3.805999994277954,422.0899963378906,33727.4296875,4348.330078125,1334.6099853515625,32781.5390625
2023-06-25,30545.150390625,31041.271484375,30327.943359375,30480.26171875,12703464114,-0.6861189753050945,3197.89990234375,186.67999267578125,69.16000366210938,1919.0999755859375,3.805999994277954,422.0899963378906,33727.4296875,4348.330078125,1334.6099853515625,32781.5390625
2023-06-26,30480.5234375,30636.029296875,29955.744140625,30271.130859375,16493186997,1.3776598074988877,3150.6201171875,185.27000427246094,69.37000274658203,1923.699951171875,3.7864999771118164,406.32000732421875,33714.7109375,4328.81982421875,1338.25,32698.810546875
2023-06-27,30274.3203125,31006.787109375,30236.650390625,30688.1640625,16428827944,-1.961401038928634,3189.43994140625,188.05999755859375,67.69999694824219,1914.0,3.7815001010894775,418.760009765625,33926.73828125,4378.41015625,1344.3199462890625,32538.330078125
2023-06-28,30696.560546875,30703.279296875,29921.822265625,30086.24609375,14571500779,1.1935868224670187,3189.3798828125,189.25,69.55999755859375,1912.300048828125,3.7204999923706055,411.1700134277344,33852.66015625,4376.85986328125,1356.6300048828125,33193.98828125
2023-06-29,30086.1875,30796.25,30057.203125,30445.3515625,13180860821,0.10477918298796851,3182.3798828125,189.58999633789062,69.86000061035156,1909.199951171875,3.677500009536743,408.2200012207031,34122.421875,4396.43994140625,1361.1300048828125,33234.140625
2023-06-30,30441.353515625,31256.86328125,29600.275390625,30477.251953125,26387306197,0.37019798257575953,3202.06005859375,193.97000122070312,70.63999938964844,1921.0999755859375,3.740999937057495,423.0199890136719,34407.6015625,4450.3798828125,1373.75,33189.0390625
2023-07-01,30471.84765625,30641.2890625,30328.865234375,30590.078125,9086606733,0.10033124506771962,3202.06005859375,193.97000122070312,70.63999938964844,1921.0999755859375,3.740999937057495,423.0199890136719,34407.6015625,4450.3798828125,1373.75,33189.0390625
2023-07-02,30587.26953125,30766.140625,30264.01953125,30620.76953125,10533418042,1.749367929268808,3202.06005859375,193.97000122070312,70.63999938964844,1921.0999755859375,3.740999937057495,423.0199890136719,34407.6015625,4450.3798828125,1373.75,33189.0390625
2023-07-03,30624.515625,31375.61328125,30586.513671875,31156.439453125,15271884873,-1.21598433108826,3243.97998046875,192.4600067138672,69.79000091552734,1921.699951171875,3.7790000438690186,424.1300048828125,34418.46875,4455.58984375,1376.199951171875,33753.328125
2023-07-04,31156.865234375,31325.197265625,30659.35546875,30777.58203125,12810828427,-0.85586975402272,3245.35009765625,192.4600067138672,69.79000091552734,1921.699951171875,3.7790000438690186,424.1300048828125,34418.46875,4455.58984375,1376.010009765625,33422.51953125
2023-07-05,30778.724609375,30877.330078125,30225.61328125,30514.166015625,12481622280,-1.9821224171432172,3222.949951171875,191.3300018310547,71.79000091552734,1919.5999755859375,3.753499984741211,423.1700134277344,34288.640625,4446.81982421875,1364.280029296875,33338.69921875
2023-07-06,30507.150390625,31460.052734375,29892.2265625,29909.337890625,21129219509,1.4474667943441766,3205.570068359375,191.80999755859375,71.80000305175781,1908.699951171875,3.7200000286102295,421.0299987792969,33922.26171875,4411.58984375,1326.449951171875,32773.01953125
2023-07-07,29907.998046875,30434.64453125,29777.28515625,30342.265625,13384770155,-0.16387902600796256,3196.610107421875,190.67999267578125,73.86000061035156,1926.199951171875,3.7669999599456787,425.0299987792969,33734.87890625,4398.9501953125,1332.9000244140625,32388.419921875
2023-07-08,30346.921875,30374.4375,30080.16015625,30292.541015625,7509378699,-0.4004505286051452,3196.610107421875,190.67999267578125,73.86000061035156,1926.199951171875,3.7669999599456787,425.0299987792969,33734.87890625,4398.9501953125,1332.9000244140625,32388.419921875
2023-07-09,30291.611328125,30427.58984375,30085.591796875,30171.234375,7903327692,0.8061862007427312,3196.610107421875,190.67999267578125,73.86000061035156,1926.199951171875,3.7669999599456787,425.0299987792969,33734.87890625,4398.9501953125,1332.9000244140625,32388.419921875
2023-07-10,30172.423828125,31026.083984375,29985.39453125,30414.470703125,14828209155,0.6788889103658935,3203.699951171875,188.61000061035156,72.98999786376953,1925.0,3.7715001106262207,421.79998779296875,33944.3984375,4409.52978515625,1337.9300537109375,32189.73046875
2023-07-11,30417.6328125,30788.314453125,30358.09765625,30620.951171875,12151839152,-0.7488490028050299,3221.3701171875,188.0800018310547,74.83000183105469,1931.300048828125,3.753499984741211,424.04998779296875,34261.421875,4439.259765625,1348.97998046875,32203.5703125
2023-07-12,30622.24609375,30959.96484375,30228.8359375,30391.646484375,14805659717,3.5680934374763718,3196.1298828125,189.77000427246094,75.75,1956.199951171875,3.8420000076293945,439.0199890136719,34347.4296875,4472.16015625,1370.8699951171875,31943.9296875
2023-07-13,30387.48828125,31814.515625,30268.3515625,31476.048828125,23686079548,-3.6280934592069825,3236.47998046875,190.5399932861328,76.88999938964844,1959.199951171875,3.929500102996826,459.7699890136719,34395.140625,4510.0400390625,1380.1199951171875,32419.330078125
2023-07-14,31474.720703125,31582.25390625,29966.38671875,30334.068359375,20917902660,-0.1261344778969442,3237.699951171875,190.69000244140625,75.41999816894531,1960.0999755859375,3.921999931335449,454.69000244140625,34509.03125,4505.419921875,1381.4000244140625,32391.259765625
2023-07-15,30331.783203125,30407.78125,30263.462890625,30295.806640625,8011667756,-0.1540603578530031,3237.699951171875,190.69000244140625,75.41999816894531,1960.0999755859375,3.921999931335449,454.69000244140625,34509.03125,4505.419921875,1381.4000244140625,32391.259765625
2023-07-16,30297.47265625,30437.560546875,30089.669921875,30249.1328125,8516564470,-0.34131272874816654,3237.699951171875,190.69000244140625,75.41999816894531,1960.0999755859375,3.921999931335449,454.69000244140625,34509.03125,4505.419921875,1381.4000244140625,32391.259765625
2023-07-17,30249.626953125,30336.400390625,29685.783203125,30145.888671875,13240156074,-0.9597533349379406,3209.6298828125,193.99000549316406,74.1500015258789,1952.4000244140625,3.8320000171661377,464.6099853515625,34585.3515625,4522.7900390625,1370.219970703125,32391.259765625
2023-07-18,30147.0703125,30233.65625,29556.427734375,29856.5625,13138897269,0.19212301525000086,3197.820068359375,193.72999572753906,75.75,1977.199951171875,3.815999984741211,474.94000244140625,34951.9296875,4554.97998046875,1374.72998046875,32493.890625
2023-07-19,29862.046875,30184.181640625,29794.26953125,29913.923828125,12128602812,-0.40752996439197275,3198.840087890625,195.10000610351562,75.3499984741211,1977.5,3.799499988555908,470.7699890136719,35061.2109375,4565.72021484375,1377.6700439453125,32896.03125
2023-07-20,29915.25,30195.53125,29638.095703125,29792.015625,14655207121,0.39181140710413676,3169.52001953125,193.1300048828125,75.62999725341797,1968.300048828125,3.817500114440918,455.20001220703125,35225.1796875,4534.8701171875,1381.6400146484375,32490.51953125
2023-07-21,29805.111328125,30045.998046875,29733.8515625,29908.744140625,10972789818,-0.4578641136054662,3167.75,191.94000244140625,77.06999969482422,1964.300048828125,3.802999973297119,443.0899963378906,35227.69140625,4536.33984375,1388.489990234375,32304.25
2023-07-22,29908.697265625,29991.615234375,29664.12109375,29771.802734375,7873300598,1.0504447141318263,3167.75,191.94000244140625,77.06999969482422,1964.300048828125,3.802999973297119,443.0899963378906,35227.69140625,4536.33984375,1388.489990234375,32304.25
2023-07-23,29790.111328125,30330.640625,29741.52734375,30084.5390625,9220145050,-3.016908602087709,3167.75,191.94000244140625,77.06999969482422,1964.300048828125,3.802999973297119,443.0899963378906,35227.69140625,4536.33984375,1388.489990234375,32304.25
2023-07-24,30081.662109375,30093.39453125,28934.294921875,29176.916015625,15395817395,0.17299501204297574,3164.159912109375,192.75,78.73999786376953,1960.300048828125,3.8405001163482666,446.1199951171875,35411.23828125,4554.64013671875,1387.25,32700.939453125
2023-07-25,29178.970703125,29353.16015625,29062.43359375,29227.390625,10266772793,0.43651529788248933,3231.52001953125,193.6199951171875,79.62999725341797,1962.0999755859375,3.9019999504089355,456.7900085449219,35438.0703125,4567.4599609375,1390.510009765625,32682.509765625
2023-07-26,29225.759765625,29675.552734375,29113.912109375,29354.97265625,13497554655,-0.4915119656712763,3223.030029296875,194.5,78.77999877929688,1968.9000244140625,3.890500068664551,454.5199890136719,35520.12109375,4566.75,1375.219970703125,32668.33984375
2023-07-27,29353.798828125,29560.966796875,29099.3515625,29210.689453125,10770779217,0.3716332707559111,3216.669921875,193.22000122070312,80.08999633789062,1945.4000244140625,3.8635001182556152,459.0,35282.71875,4537.41015625,1401.47998046875,32891.16015625
2023-07-28,29212.1640625,29521.513671875,29125.845703125,29319.24609375,11218474952,0.1284885528077373,3275.929931640625,195.8300018310547,80.58000183105469,1960.4000244140625,3.9170000553131104,467.5,35459.2890625,4582.22998046875,1400.6099853515625,32759.23046875
2023-07-29,29319.4453125,29396.84375,29264.166015625,29356.91796875,6481775959,-0.2779902682116475,3275.929931640625,195.8300018310547,80.58000183105469,1960.4000244140625,3.9170000553131104,467.5,35459.2890625,4582.22998046875,1400.6099853515625,32759.23046875
2023-07-30,29357.09375,29443.169921875,29059.501953125,29275.30859375,8678454527,-0.15438698273756435,3275.929931640625,195.8300018310547,80.58000183105469,1960.4000244140625,3.9170000553131104,467.5,35459.2890625,4582.22998046875,1400.6099853515625,32759.23046875
2023-07-31,29278.314453125,29489.873046875,29131.578125,29230.111328125,11656781982,1.5245275282999904,3291.0400390625,196.4499969482422,81.80000305175781,1970.5,3.994499921798706,467.2900085449219,35559.53125,4588.9599609375,1401.3399658203125,33172.21875
2023-08-01,29230.873046875,29675.732421875,28657.0234375,29675.732421875,18272392391,-1.7649890828436932,3290.948974609375,195.61000061035156,81.37000274658203,1940.699951171875,3.8935000896453857,465.07000732421875,35630.6796875,4576.72998046875,1387.7099609375,33476.578125
2023-08-02,29704.146484375,29987.998046875,28946.509765625,29151.958984375,19212655598,0.09166006009861949,3261.68994140625,192.5800018310547,79.48999786376953,1937.4000244140625,3.827500104904175,442.69000244140625,35282.51953125,4513.39013671875,1367.780029296875,32707.689453125
2023-08-03,29161.8125,29375.70703125,28959.48828125,29178.6796875,12780357746,-0.35843942133476636,3280.462890625,191.1699981689453,81.55000305175781,1932.0,3.875999927520752,445.1499938964844,35215.890625,4501.89013671875,1361.18994140625,32159.279296875
2023-08-04,29174.3828125,29302.078125,28885.3359375,29074.091796875,12036639988,-0.10994270766331304,3288.083984375,181.99000549316406,82.81999969482422,1939.5999755859375,3.8450000286102295,446.79998779296875,35065.62109375,4478.02978515625,1369.68994140625,32192.75
2023-08-05,29075.388671875,29102.46484375,28957.796875,29042.126953125,6598366353,-0.0009347950838400898,3288.083984375,181.99000549316406,82.81999969482422,1939.5999755859375,3.8450000286102295,446.79998779296875,35065.62109375,4478.02978515625,1369.68994140625,32192.75
2023-08-06,29043.701171875,29160.822265625,28963.833984375,29041.85546875,7269806994,0.47766457759308434,3288.083984375,181.99000549316406,82.81999969482422,1939.5999755859375,3.8450000286102295,446.79998779296875,35065.62109375,4478.02978515625,1369.68994140625,32192.75
2023-08-07,29038.513671875,29244.28125,28724.140625,29180.578125,13618163710,2.0044635853149417,3268.8310546875,178.85000610351562,81.94000244140625,1933.5,3.812999963760376,454.1700134277344,35473.12890625,4518.43994140625,1368.6800537109375,32254.560546875
2023-08-08,29180.01953125,30176.796875,29113.814453125,29765.4921875,17570561357,-0.6853508270246889,3260.6201171875,179.8000030517578,82.91999816894531,1924.0999755859375,3.747999906539917,446.6400146484375,35314.48828125,4499.3798828125,1357.3199462890625,32377.2890625
2023-08-09,29766.6953125,30093.435546875,29376.80078125,29561.494140625,18379521213,-0.4461964714047806,3244.489990234375,178.19000244140625,84.4000015258789,1915.4000244140625,3.7674999237060547,425.5400085449219,35123.359375,4467.7099609375,1367.550048828125,32204.330078125
2023-08-10,29563.97265625,29688.564453125,29354.447265625,29429.591796875,11865344789,-0.10831598801986919,3254.56005859375,177.97000122070312,82.81999969482422,1914.4000244140625,3.750999927520752,423.8800048828125,35176.1484375,4468.830078125,1382.8800048828125,32473.650390625
2023-08-11,29424.90234375,29517.7734375,29253.517578125,29397.71484375,10195168197,0.06207965516027425,3189.25,177.7899932861328,83.19000244140625,1912.9000244140625,3.7144999504089355,408.54998779296875,35281.3984375,4464.0498046875,1364.8900146484375,32473.650390625
2023-08-12,29399.787109375,29465.11328125,29357.587890625,29415.96484375,6194358008,-0.45230806453818717,3189.25,177.7899932861328,83.19000244140625,1912.9000244140625,3.7144999504089355,408.54998779296875,35281.3984375,4464.0498046875,1364.8900146484375,32473.650390625
2023-08-13,29416.59375,29441.43359375,29265.806640625,29282.9140625,7329897180,0.4286776125049352,3189.25,177.7899932861328,83.19000244140625,1912.9000244140625,3.7144999504089355,408.54998779296875,35281.3984375,4464.0498046875,1364.8900146484375,32473.650390625
2023-08-14,29283.263671875,29660.25390625,29124.10546875,29408.443359375,14013695304,-0.8096168172366025,3178.429931640625,179.4600067138672,82.51000213623047,1910.5999755859375,3.7244999408721924,437.5299987792969,35307.62890625,4489.72021484375,1365.27001953125,32059.91015625
2023-08-15,29408.048828125,29439.12109375,29088.853515625,29170.34765625,12640195779,-1.6063173634291772,3176.179931640625,177.4499969482422,80.98999786376953,1902.5,3.6614999771118164,439.3999938964844,34946.390625,4437.85986328125,1354.3399658203125,32238.890625
2023-08-16,29169.07421875,29221.9765625,28701.779296875,28701.779296875,14949271904,-7.097917151940503,3150.1298828125,176.57000732421875,79.37999725341797,1896.0999755859375,3.6514999866485596,434.8599853515625,34765.73828125,4404.330078125,1350.0,31766.8203125
2023-08-17,28699.802734375,28745.947265625,25409.111328125,26664.55078125,31120851211,-2.306411031148714,3163.739990234375,174.0,80.38999938964844,1884.0999755859375,3.685499906539917,433.44000244140625,34474.828125,4370.35986328125,1334.3900146484375,31626.0
2023-08-18,26636.078125,26808.1953125,25668.921875,26049.556640625,24026236529,0.17907574452629138,3131.949951171875,174.49000549316406,81.25,1886.0999755859375,3.6989998817443848,432.989990234375,34500.66015625,4369.7099609375,1328.5899658203125,31450.759765625
2023-08-19,26047.83203125,26249.44921875,25802.408203125,26096.205078125,10631443812,0.357825614760654,3131.949951171875,174.49000549316406,81.25,1886.0999755859375,3.6989998817443848,432.989990234375,34500.66015625,4369.7099609375,1328.5899658203125,31450.759765625
2023-08-20,26096.861328125,26260.681640625,26004.314453125,26189.583984375,9036580420,-0.2498831574187843,3131.949951171875,174.49000549316406,81.25,1886.0999755859375,3.6989998817443848,432.989990234375,34500.66015625,4369.7099609375,1328.5899658203125,31450.759765625
2023-08-21,26188.69140625,26220.201171875,25846.087890625,26124.140625,13371557893,-0.35401882238949023,3092.97998046875,175.83999633789062,80.72000122070312,1893.300048828125,3.7119998931884766,469.6700134277344,34463.69140625,4399.77001953125,1333.449951171875,31565.640625
2023-08-22,26130.748046875,26135.5078125,25520.728515625,26031.65625,14503820706,1.5365306423789304,3120.330078125,177.22999572753906,80.3499984741211,1896.4000244140625,3.750499963760376,456.67999267578125,34288.828125,4387.5498046875,1343.18994140625,31856.7109375
2023-08-23,26040.474609375,26786.8984375,25804.998046875,26431.640625,16985265785,-1.018731988472621,3078.39990234375,181.1199951171875,78.88999938964844,1918.5,3.803499937057495,471.1600036621094,34472.98046875,4436.009765625,1344.4100341796875,32010.259765625
2023-08-24,26431.51953125,26554.91015625,25914.92578125,26162.373046875,12871532023,-0.4384352975912553,3082.239990234375,176.3800048828125,79.05000305175781,1918.199951171875,3.7674999237060547,471.6300048828125,34099.421875,4376.31005859375,1336.1300048828125,32287.2109375
2023-08-25,26163.6796875,26248.103515625,25786.8125,26047.66796875,12406045118,-0.15051281432193475,3064.070068359375,178.61000061035156,79.83000183105469,1911.0999755859375,3.759999990463257,460.17999267578125,34346.8984375,4405.7099609375,1337.969970703125,31624.279296875
2023-08-26,26047.234375,26107.384765625,25983.87890625,26008.462890625,6034817316,0.31232321991347956,3064.070068359375,178.61000061035156,79.83000183105469,1911.0999755859375,3.759999990463257,460.17999267578125,34346.8984375,4405.7099609375,1337.969970703125,31624.279296875
2023-08-27,26008.2421875,26165.373046875,25965.09765625,26089.693359375,6913768611,0.06307866874213364,3064.070068359375,178.61000061035156,79.83000183105469,1911.0999755859375,3.759999990463257,460.17999267578125,34346.8984375,4405.7099609375,1337.969970703125,31624.279296875
2023-08-28,26089.615234375,26198.578125,25880.599609375,26106.150390625,11002805166,6.2101924766441385,3098.639892578125,180.19000244140625,80.0999984741211,1917.9000244140625,3.753999948501587,468.3500061035156,34559.98046875,4433.31005859375,1354.949951171875,32169.990234375
2023-08-29,26102.486328125,28089.337890625,25912.62890625,27727.392578125,29368391712,-1.5512708305083889,3135.889892578125,184.1199951171875,81.16000366210938,1936.5,3.7929999828338623,487.8399963378906,34852.671875,4497.6298828125,1364.3299560546875,32226.970703125
2023-08-30,27726.083984375,27760.16015625,27069.20703125,27297.265625,16343655235,-5.00340578984273,3137.139892578125,187.64999389648438,81.62999725341797,1944.300048828125,3.7850000858306885,492.6400146484375,34890.23828125,4514.8701171875,1361.81005859375,32333.4609375
2023-08-31,27301.9296875,27456.078125,25752.9296875,25931.47265625,20181001451,-0.5042060225742162,3119.8798828125,187.8699951171875,83.62999725341797,1938.199951171875,3.7725000381469727,493.54998779296875,34721.91015625,4507.66015625,1355.739990234375,32619.33984375
2023-09-01,25934.021484375,26125.869140625,25362.609375,25800.724609375,17202862221,0.2638461507599166,3133.25,189.4600067138672,85.55000305175781,1939.800048828125,3.8125,485.0899963378906,34837.7109375,4515.77001953125,1355.1700439453125,32710.619140625
2023-09-02,25800.91015625,25970.28515625,25753.09375,25868.798828125,10100387473,0.38953327054152,3133.25,189.4600067138672,85.55000305175781,1939.800048828125,3.8125,485.0899963378906,34837.7109375,4515.77001953125,1355.1700439453125,32710.619140625
2023-09-03,25869.47265625,26087.1484375,25817.03125,25969.56640625,8962524523,-0.6051329012069284,3133.25,189.4600067138672,85.55000305175781,1939.800048828125,3.8125,485.0899963378906,34837.7109375,4515.77001953125,1355.1700439453125,32710.619140625
2023-09-04,25968.169921875,26081.525390625,25657.025390625,25812.416015625,10680635106,-0.12565113521479931,3177.06005859375,189.4600067138672,85.55000305175781,1939.800048828125,3.8125,485.0899963378906,34837.7109375,4515.77001953125,1353.8299560546875,32939.1796875
2023-09-05,25814.95703125,25858.375,25589.98828125,25779.982421875,11094740040,-0.10374752516241204,3154.3701171875,189.6999969482422,86.69000244140625,1926.199951171875,3.811000108718872,485.4800109863281,34641.96875,4496.830078125,1350.6800537109375,33036.76171875
2023-09-06,25783.931640625,25953.015625,25404.359375,25753.236328125,12752705327,1.8908652030005024,3158.080078125,182.91000366210938,87.54000091552734,1918.0999755859375,3.748500108718872,470.6099853515625,34443.19140625,4465.47998046875,1341.239990234375,33241.01953125
2023-09-07,25748.3125,26409.302734375,25608.201171875,26240.1953125,11088307100,-1.2749181613965876,3122.35009765625,177.55999755859375,86.87000274658203,1917.5,3.7260000705718994,462.4100036621094,34500.73046875,4451.14013671875,1335.530029296875,32991.078125
2023-09-08,26245.208984375,26414.005859375,25677.48046875,25905.654296875,10817356400,-0.03851113886439439,3116.719970703125,178.17999267578125,87.51000213623047,1918.4000244140625,3.680500030517578,455.7200012207031,34576.58984375,4457.490234375,1340.3800048828125,32606.83984375
2023-09-09,25905.42578125,25921.9765625,25810.494140625,25895.677734375,5481314132,-0.24502611024840304,3116.719970703125,178.17999267578125,87.51000213623047,1918.4000244140625,3.680500030517578,455.7200012207031,34576.58984375,4457.490234375,1340.3800048828125,32606.83984375
2023-09-10,25895.2109375,25978.130859375,25640.26171875,25832.2265625,7899553047,-2.592003689674205,3116.719970703125,178.17999267578125,87.51000213623047,1918.4000244140625,3.680500030517578,455.7200012207031,34576.58984375,4457.490234375,1340.3800048828125,32606.83984375
2023-09-11,25831.71484375,25883.947265625,24930.296875,25162.654296875,14600006467,2.6654161568650414,3142.780029296875,179.36000061035156,87.29000091552734,1923.300048828125,3.7699999809265137,451.7799987792969,34663.71875,4487.4599609375,1345.7099609375,32467.759765625
2023-09-12,25160.658203125,26451.939453125,25133.078125,25833.34375,18657279324,1.528956036711282,3137.06005859375,176.3000030517578,88.83999633789062,1911.300048828125,3.752000093460083,448.70001220703125,34645.98828125,4461.89990234375,1341.3399658203125,32776.37109375
2023-09-13,25837.5546875,26376.11328125,25781.123046875,26228.32421875,13072077070,1.1870739692642074,3123.070068359375,174.2100067138672,88.5199966430664,1909.0999755859375,3.75600004196167,454.8500061035156,34575.53125,4467.43994140625,1335.9100341796875,32706.51953125
2023-09-14,26228.27734375,26774.623046875,26171.451171875,26539.673828125,13811359124,0.2600617162704433,3126.550048828125,175.74000549316406,90.16000366210938,1910.0,3.7825000286102295,455.80999755859375,34907.109375,4505.10009765625,1354.3299560546875,33168.1015625
2023-09-15,26533.818359375,26840.498046875,26240.701171875,26608.693359375,11479735788,-0.1518755875352329,3117.739990234375,175.00999450683594,90.7699966430664,1923.699951171875,3.7634999752044678,439.0,34618.23828125,4450.31982421875,1359.1400146484375,33533.08984375
2023-09-16,26606.19921875,26754.76953125,26473.890625,26568.28125,7402031417,-0.12832501161511578,3117.739990234375,175.00999450683594,90.7699966430664,1923.699951171875,3.7634999752044678,439.0,34618.23828125,4450.31982421875,1359.1400146484375,33533.08984375
2023-09-17,26567.927734375,26617.998046875,26445.07421875,26534.1875,6774210670,0.8294723552398242,3117.739990234375,175.00999450683594,90.7699966430664,1923.699951171875,3.7634999752044678,439.0,34618.23828125,4450.31982421875,1359.1400146484375,33533.08984375
2023-09-18,26532.994140625,27414.734375,26415.515625,26754.28125,15615339655,1.7075246134672373,3125.929931640625,177.97000122070312,91.4800033569336,1931.5,3.741499900817871,439.6600036621094,34624.30078125,4453.52978515625,1343.8499755859375,33533.08984375
2023-09-19,26760.8515625,27488.763671875,26681.60546875,27211.1171875,13807690550,-0.290724465500225,3124.9599609375,179.07000732421875,91.19999694824219,1932.0,3.7139999866485596,435.20001220703125,34517.73046875,4443.9501953125,1345.3900146484375,33242.58984375
2023-09-20,27210.228515625,27379.505859375,26864.08203125,27132.0078125,13281116604,-2.080107760178318,3108.568115234375,175.49000549316406,90.27999877929688,1945.5999755859375,3.746500015258789,422.3900146484375,34440.87890625,4402.2001953125,1352.8599853515625,33023.78125
2023-09-21,27129.83984375,27152.939453125,26389.30078125,26567.6328125,13371443708,0.04492514240630463,3084.700927734375,173.92999267578125,89.62999725341797,1919.199951171875,3.6665000915527344,410.1700134277344,34070.421875,4330.0,1335.02001953125,32571.029296875
2023-09-22,26564.056640625,26726.078125,26495.533203125,26579.568359375,10578746709,-0.0006686879658768241,3132.431884765625,174.7899932861328,90.02999877929688,1925.4000244140625,3.6654999256134033,416.1000061035156,33963.83984375,4320.06005859375,1331.8199462890625,32402.41015625
2023-09-23,26578.556640625,26634.185546875,26520.51953125,26579.390625,7404700301,-1.213588594546644,3132.431884765625,174.7899932861328,90.02999877929688,1925.4000244140625,3.6654999256134033,416.1000061035156,33963.83984375,4320.06005859375,1331.8199462890625,32402.41015625
2023-09-24,26579.373046875,26716.05859375,26221.05078125,26256.826171875,8192867686,0.15864178176880905,3132.431884765625,174.7899932861328,90.02999877929688,1925.4000244140625,3.6654999256134033,416.1000061035156,33963.83984375,4320.06005859375,1331.8199462890625,32402.41015625
2023-09-25,26253.775390625,26421.5078125,26011.46875,26298.48046875,11997833257,-0.30887894396227633,3115.60693359375,176.0800018310547,89.68000030517578,1916.5999755859375,3.6494998931884766,422.2200012207031,34006.87890625,4337.43994140625,1320.489990234375,32678.619140625
2023-09-26,26294.7578125,26389.884765625,26090.712890625,26217.25,9985498161,0.5167086436411061,3102.27294921875,171.9600067138672,90.38999938964844,1900.4000244140625,3.625,419.1099853515625,33618.87890625,4273.52978515625,1310.550048828125,32315.05078125
2023-09-27,26209.498046875,26817.841796875,26111.46484375,26352.716796875,11718380997,2.537992888096885,3107.31591796875,170.42999267578125,93.68000030517578,1871.5999755859375,3.627000093460083,424.67999267578125,33550.26953125,4274.509765625,1312.1300048828125,32371.900390625
2023-09-28,26355.8125,27259.5,26327.322265625,27021.546875,14079002707,-0.4064392478456136,3110.47509765625,170.69000244140625,91.70999908447266,1860.4000244140625,3.694499969482422,430.8900146484375,33666.33984375,4299.7001953125,1317.9200439453125,31872.51953125
2023-09-29,27024.841796875,27225.9375,26721.763671875,26911.720703125,10396435377,0.20881352448591795,3110.47509765625,171.2100067138672,90.79000091552734,1848.0999755859375,3.7260000705718994,434.989990234375,33507.5,4288.0498046875,1323.7099609375,31857.619140625
2023-09-30,26911.689453125,27091.794921875,26888.96875,26967.916015625,5331172801,3.7668241913332734,3110.47509765625,171.2100067138672,90.79000091552734,1848.0999755859375,3.7260000705718994,434.989990234375,33507.5,4288.0498046875,1323.7099609375,31857.619140625
2023-10-01,26967.396484375,28047.23828125,26965.09375,27983.75,9503917434,-1.6186709920936293,3110.47509765625,171.2100067138672,90.79000091552734,1848.0999755859375,3.7260000705718994,434.989990234375,33507.5,4288.0498046875,1323.7099609375,31857.619140625
2023-10-02,27976.798828125,28494.458984375,27347.787109375,27530.78515625,19793041322,-0.3661597010505724,3110.47509765625,173.75,88.81999969482422,1830.0,3.631999969482422,447.82000732421875,33433.3515625,4288.39013671875,1310.0799560546875,31759.880859375
2023-10-03,27508.251953125,27667.19140625,27216.001953125,27429.978515625,11407814187,1.3467601347721292,3110.47509765625,172.39999389648438,89.2300033569336,1824.5999755859375,3.615499973297119,435.1700134277344,33002.37890625,4229.4501953125,1295.75,31237.939453125
2023-10-04,27429.07421875,27826.658203125,27248.10546875,27799.39453125,11143355314,-1.379463216164356,3110.47509765625,173.66000366210938,84.22000122070312,1818.5,3.5840001106262207,440.4100036621094,33129.55078125,4263.75,1294.31005859375,30526.880859375
2023-10-05,27798.646484375,28091.861328125,27375.6015625,27415.912109375,11877253670,1.9356844476223989,3110.47509765625,174.91000366210938,82.30999755859375,1816.5999755859375,3.546999931335449,446.8800048828125,33119.5703125,4258.18994140625,1295.8699951171875,31075.359375
2023-10-06,27412.123046875,28252.537109375,27215.552734375,27946.59765625,13492391599,0.07958817661306572,3110.47509765625,177.49000549316406,82.79000091552734,1830.199951171875,3.624500036239624,457.6199951171875,33407.578125,4308.5,1305.8800048828125,30994.669921875
2023-10-07,27946.78125,28028.091796875,27870.423828125,27968.83984375,6553044316,-0.1206700034343422,3110.47509765625,177.49000549316406,82.79000091552734,1830.199951171875,3.624500036239624,457.6199951171875,33407.578125,4308.5,1305.8800048828125,30994.669921875
2023-10-08,27971.677734375,28102.169921875,27740.662109375,27935.08984375,7916875290,-1.2579594744121514,3110.47509765625,177.49000549316406,82.79000091552734,1830.199951171875,3.624500036239624,457.6199951171875,33407.578125,4308.5,1305.8800048828125,30994.669921875
2023-10-09,27934.47265625,27989.470703125,27302.5625,27583.677734375,12007668568,-0.6984500217130485,3096.922119140625,178.99000549316406,86.37999725341797,1849.5,3.6424999237060547,452.7300109863281,33604.6484375,4335.66015625,1304.030029296875,30994.669921875
2023-10-10,27589.201171875,27715.84765625,27301.654296875,27391.01953125,9973350678,-1.8900326735168282,3075.239990234375,178.38999938964844,85.97000122070312,1861.0,3.631999969482422,457.9800109863281,33739.30078125,4358.240234375,1330.1600341796875,31746.529296875
2023-10-11,27392.076171875,27474.115234375,26561.099609375,26873.3203125,13648094333,-0.43359541366684295,3078.9560546875,179.8000030517578,83.48999786376953,1872.800048828125,3.614000082015991,468.05999755859375,33804.87109375,4376.9501953125,1323.5999755859375,31936.509765625
2023-10-12,26873.29296875,26921.439453125,26558.3203125,26756.798828125,9392909295,0.39457699163931714,3107.90087890625,180.7100067138672,82.91000366210938,1869.300048828125,3.5940001010894775,469.45001220703125,33631.140625,4349.60986328125,1324.3900146484375,32494.66015625
2023-10-13,26752.87890625,27092.697265625,26686.322265625,26862.375,15165312851,-0.0024866332556272575,3088.10009765625,178.85000610351562,87.69000244140625,1927.4000244140625,3.5799999237060547,454.6099853515625,33670.2890625,4327.77978515625,1309.1500244140625,32315.990234375
2023-10-14,26866.203125,26969.0,26814.5859375,26861.70703125,5388116782,1.1091823470242623,3088.10009765625,178.85000610351562,87.69000244140625,1927.4000244140625,3.5799999237060547,454.6099853515625,33670.2890625,4327.77978515625,1309.1500244140625,32315.990234375
2023-10-15,26858.01171875,27289.169921875,26817.89453125,27159.65234375,7098201980,5.006744695824206,3088.10009765625,178.85000610351562,87.69000244140625,1927.4000244140625,3.5799999237060547,454.6099853515625,33670.2890625,4327.77978515625,1309.1500244140625,32315.990234375
2023-10-16,27162.62890625,29448.138671875,27130.47265625,28519.466796875,27833876539,-0.36367703063566736,3073.81298828125,178.72000122070312,86.66000366210938,1921.0999755859375,3.5869998931884766,460.95001220703125,33984.5390625,4373.6298828125,1313.72998046875,31659.029296875
2023-10-17,28522.09765625,28618.751953125,28110.185546875,28415.748046875,14872527508,-0.30759792019486865,3083.5,177.14999389648438,86.66000366210938,1922.699951171875,3.575500011444092,439.3800048828125,33997.6484375,4373.2001953125,1314.3800048828125,32040.2890625
2023-10-18,28413.53125,28889.009765625,28174.251953125,28328.341796875,12724128586,1.3818840741083749,3058.7099609375,175.83999633789062,88.31999969482422,1955.300048828125,3.5820000171661377,421.9599914550781,33665.078125,4314.60009765625,1302.510009765625,32042.25
2023-10-19,28332.416015625,28892.474609375,28177.98828125,28719.806640625,14448058195,3.3535830870205396,3005.39306640625,175.4600067138672,89.37000274658203,1968.4000244140625,3.5915000438690186,421.010009765625,33414.171875,4278.0,1293.199951171875,31430.619140625
2023-10-20,28732.8125,30104.0859375,28601.669921875,29682.94921875,21536125230,0.7932597562652743,2983.06005859375,172.8800048828125,88.75,1982.5,3.5420000553131104,413.8699951171875,33127.28125,4224.16015625,1274.5,31259.359375
2023-10-21,29683.380859375,30287.482421875,29481.751953125,29918.412109375,11541146996,0.2523007395046406,2983.06005859375,172.8800048828125,88.75,1982.5,3.5420000553131104,413.8699951171875,33127.28125,4224.16015625,1274.5,31259.359375
2023-10-22,29918.654296875,30199.43359375,29720.3125,29993.896484375,10446520040,10.309890521346299,2983.06005859375,172.8800048828125,88.75,1982.5,3.5420000553131104,413.8699951171875,33127.28125,4224.16015625,1274.5,31259.359375
2023-10-23,30140.685546875,34370.4375,30097.828125,33086.234375,38363572311,2.464145540134477,2939.291015625,173.0,85.48999786376953,1976.300048828125,3.572999954223633,429.75,32936.41015625,4217.0400390625,1278.9300537109375,30999.55078125
2023-10-24,33077.3046875,35150.43359375,32880.76171875,33901.52734375,44934999645,1.7736456610143003,2962.243896484375,173.44000244140625,83.73999786376953,1975.0,3.609999895095825,436.6300048828125,33141.37890625,4247.68017578125,1286.1099853515625,31062.349609375
2023-10-25,33916.04296875,35133.7578125,33709.109375,34502.8203125,25254318008,-1.0033147199696724,2974.114013671875,171.10000610351562,85.38999938964844,1984.0999755859375,3.572000026702881,417.7900085449219,33035.9296875,4186.77001953125,1286.3800048828125,31269.919921875
2023-10-26,34504.2890625,34832.91015625,33762.32421875,34156.6484375,19427195376,-0.7226928505637331,2988.299072265625,166.88999938964844,83.20999908447266,1987.199951171875,3.56850004196167,403.260009765625,32784.30078125,4137.22998046875,1281.469970703125,30601.779296875
2023-10-27,34156.5,34238.2109375,33416.88671875,33909.80078125,16418032871,0.5301518539129857,3017.783935546875,168.22000122070312,85.54000091552734,1988.5999755859375,3.634000062942505,405.0,32417.58984375,4117.3701171875,1270.1800537109375,30991.689453125
2023-10-28,33907.72265625,34399.390625,33874.8046875,34089.57421875,10160330825,1.3168432293093613,3017.783935546875,168.22000122070312,85.54000091552734,1988.5999755859375,3.634000062942505,405.0,32417.58984375,4117.3701171875,1270.1800537109375,30991.689453125
2023-10-29,34089.37109375,34743.26171875,33947.56640625,34538.48046875,11160323986,-0.10457086417764438,3017.783935546875,168.22000122070312,85.54000091552734,1988.5999755859375,3.634000062942505,405.0,32417.58984375,4117.3701171875,1270.1800537109375,30991.689453125
2023-10-30,34531.7421875,34843.93359375,34110.97265625,34502.36328125,17184860315,0.4794395311462418,3021.552978515625,170.2899932861328,82.30999755859375,1996.199951171875,3.6494998931884766,411.6099853515625,32928.9609375,4166.81982421875,1274.02001953125,30696.9609375
2023-10-31,34500.078125,34719.25390625,34083.30859375,34667.78125,15758270810,0.6746515361435224,3018.77099609375,170.77000427246094,81.0199966430664,1985.199951171875,3.6414999961853027,407.79998779296875,33052.87109375,4193.7998046875,1286.0,30858.849609375
2023-11-01,34657.2734375,34901.66796875,34334.98828125,34901.66796875,14978671616,0.0,3023.076416015625,170.77000427246094,83.2300033569336,1996.0999755859375,3.6665000915527344,407.79998779296875,33052.87109375,4193.7998046875,1290.5,31601.650390625