Spaces:
Running
Running
| STOCK NAME,OPTION SYMBOL,SECTOR,BUY SIGNAL,SELL SIGNAL,BUY SIGNAL TIME,SELL SIGNAL TIME,BUY TIME,CALL/PUT,TRADE SIDE,STRIKE,BUY PRICE,STOP LOSS,TARGET ACHIEVED (PROFIT) (1:1),PERCENTAGE CHANGE (1:1),TARGET ACHIEVED TIME (1:1),TARGET ACHIEVED (PROFIT) (1:2),PERCENTAGE CHANGE (1:2),TARGET ACHIEVED TIME (1:2),QUANTITY PER LOT,STOP LOSS AMOUNT FOR ONE LOT,CAPITAL INVESTED (PER LOT),TOTAL PROFIT (PER LOT) (1:1),TOTAL PROFIT (PER LOT) (1:2),MODEL SCORE,STATUS,EXIT TIME,EXIT PRICE,REALIZED GROSS PNL (PER LOT),ESTIMATED CHARGES,REALIZED NET PNL (PER LOT),REASON SKIPPED,TRADE KEY | |
| MANKIND,MANKIND26MAR2020CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:37:30.343110+05:30,,2026-03-20 13:37:30.343110+05:30,CALL,CALL 2020,2020,41.3,37.55,45.05,9.08,,48.8,18.16,,225,843.75,9292.5,843.75,1687.5,0.2538,SKIPPED,,,,,,model_score<0.52,MANKIND|MANKIND26MAR2020CE|CALL|2026-03-20T13:37:20.302112+05:30 | |
| NHPC,NHPC26MAR78CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:36:48.568687+05:30,,2026-03-20 13:36:48.568687+05:30,CALL,CALL 78,78,1.59,1.5,1.68,5.66,,1.77,11.32,,6400,576.0,10176.0,576.0,1152.0,0.2694,SKIPPED,,,,,,model_score<0.52,NHPC|NHPC26MAR78CE|CALL|2026-03-20T13:36:33.559551+05:30 | |
| FEDERALBNK,FEDERALBNK26MAR270PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:32:00.299011+05:30,2026-03-20 13:32:00.299011+05:30,PUT,PUT 270,270,4.85,4.45,5.25,8.25,,5.65,16.49,,5000,2000.0,24250.0,2000.0,4000.0,0.3133,SKIPPED,,,,,,model_score<0.52,FEDERALBNK|FEDERALBNK26MAR270PE|PUT|2026-03-20T13:31:59.552310+05:30 | |
| PPLPHARMA,PPLPHARMA26MAR140CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:32:00.299011+05:30,,2026-03-20 13:32:00.299011+05:30,CALL,CALL 140,140,3.3,3.14,3.46,4.85,,3.62,9.7,,2625,420.0,8662.5,420.0,840.0,0.3905,SKIPPED,,,,,,model_score<0.52,PPLPHARMA|PPLPHARMA26MAR140CE|CALL|2026-03-20T13:31:36.802606+05:30 | |
| ADANIGREEN,ADANIGREEN26MAR860PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:08:22.524773+05:30,2026-03-20 15:08:22.524773+05:30,PUT,PUT 860,860,22.0,21.3,22.7,3.18,,23.4,6.36,,600,420.0,13200.0,420.0,840.0,0.3596,SKIPPED,,,,,,model_score<0.52,ADANIGREEN|ADANIGREEN26MAR860PE|PUT|2026-03-20T15:08:21.802677+05:30 | |
| PNBHOUSING,PNBHOUSING26MAR800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:32:43.652016+05:30,2026-03-20 14:32:43.652016+05:30,PUT,PUT 800,800,17.8,16.5,19.1,7.3,,20.4,14.61,,650,845.0,11570.0,845.0,1690.0,0.3068,SKIPPED,,,,,,model_score<0.52,PNBHOUSING|PNBHOUSING26MAR800PE|PUT|2026-03-20T14:32:37.052861+05:30 | |
| INOXWIND,INOXWIND26MAR82.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 82,82,3.18,2.93,3.43,7.86,,3.68,15.72,,3575,893.75,11368.5,893.75,1787.5,0.3384,SKIPPED,,,,,,model_score<0.52,INOXWIND|INOXWIND26MAR82.5PE|PUT|2026-03-20T15:01:05.553023+05:30 | |
| IREDA,IREDA26MAR117PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 117,117,3.34,2.97,3.71,11.08,,4.08,22.16,,3450,1276.5,11523.0,1276.5,2553.0,0.2756,SKIPPED,,,,,,model_score<0.52,IREDA|IREDA26MAR117PE|PUT|2026-03-20T13:51:36.053244+05:30 | |
| FORTIS,FORTIS26MAR820PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 820,820,17.05,14.0,20.1,17.89,,23.15,35.78,,775,2363.75,13213.75,2363.75,4727.5,0.1001,SKIPPED,,,,,,model_score<0.52,FORTIS|FORTIS26MAR820PE|PUT|2026-03-20T15:11:35.322137+05:30 | |
| APOLLOHOSP,APOLLOHOSP26MAR7400PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:24.171998+05:30,2026-03-20 14:47:24.171998+05:30,PUT,PUT 7400,7400,117.5,112.7,122.3,4.09,,127.1,8.17,,125,600.0,14687.5,600.0,1200.0,0.3503,SKIPPED,,,,,,model_score<0.52,APOLLOHOSP|APOLLOHOSP26MAR7400PE|PUT|2026-03-20T14:47:23.801669+05:30 | |
| DMART,DMART26MAR3800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 3800,3800,89.65,75.0,104.3,16.34,,118.95,32.68,,150,2197.5,13447.5,2197.5,4395.0,0.2843,SKIPPED,,,,,,model_score<0.52,DMART|DMART26MAR3800PE|PUT|2026-03-20T15:11:46.075087+05:30 | |
| ZYDUSLIFE,ZYDUSLIFE26MAR890PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 890,890,14.65,14.1,15.2,3.75,,15.75,7.51,,900,495.0,13185.0,495.0,990.0,0.2569,SKIPPED,,,,,,model_score<0.52,ZYDUSLIFE|ZYDUSLIFE26MAR890PE|PUT|2026-03-20T14:41:42.063860+05:30 | |
| DRREDDY,DRREDDY26MAR1300CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:12:14.284484+05:30,,2026-03-20 14:12:14.284484+05:30,CALL,CALL 1300,1300,23.25,22.45,24.05,3.44,,24.85,6.88,,625,500.0,14531.25,500.0,1000.0,0.3066,SKIPPED,,,,,,model_score<0.52,DRREDDY|DRREDDY26MAR1300CE|CALL|2026-03-20T14:12:12.554240+05:30 | |
| DIXON,DIXON26MAR10300PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:02:06.897414+05:30,2026-03-20 15:02:06.897414+05:30,PUT,PUT 10300,10300,292.35,271.55,313.15,7.11,,333.95,14.23,,50,1040.0,14617.5,1040.0,2080.0,0.4499,SKIPPED,,,,,,model_score<0.52,DIXON|DIXON26MAR10300PE|PUT|2026-03-20T15:02:06.052843+05:30 | |
| BANKINDIA,BANKINDIA26MAR151CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:56:35.673170+05:30,,2026-03-20 13:56:35.673170+05:30,CALL,CALL 151,151,4.42,4.1,4.74,7.24,,5.06,14.48,,5200,1664.0,22984.0,1664.0,3328.0,0.1944,SKIPPED,,,,,,model_score<0.52,BANKINDIA|BANKINDIA26MAR151CE|CALL|2026-03-20T13:56:01.802128+05:30 | |
| IRFC,IRFC26MAR95PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:24:22.151892+05:30,2026-03-20 14:24:22.151892+05:30,PUT,PUT 95,95,2.1,1.9,2.3,9.52,,2.5,19.05,,4250,850.0,8925.0,850.0,1700.0,0.2295,SKIPPED,,,,,,model_score<0.52,IRFC|IRFC26MAR95PE|PUT|2026-03-20T14:24:01.051732+05:30 | |
| LODHA,LODHA26MAR800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:47.200522+05:30,2026-03-20 14:47:47.200522+05:30,PUT,PUT 800,800,22.5,21.05,23.95,6.44,,25.4,12.89,,450,652.5,10125.0,652.5,1305.0,0.1747,SKIPPED,,,,,,model_score<0.52,LODHA|LODHA26MAR800PE|PUT|2026-03-20T14:47:41.551896+05:30 | |
| PFC,PFC26MAR412.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 412,412,11.9,10.8,13.0,9.24,,14.1,18.49,,1300,1430.0,15470.0,1430.0,2860.0,0.205,SKIPPED,,,,,,model_score<0.52,PFC|PFC26MAR412.5PE|PUT|2026-03-20T14:16:54.553633+05:30 | |
| UNOMINDA,UNOMINDA26MAR1080CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:36:27.766034+05:30,,2026-03-20 13:36:27.766034+05:30,CALL,CALL 1080,1080,19.3,17.5,21.1,9.33,,22.9,18.65,,550,990.0,10615.0,990.0,1980.0,0.3466,SKIPPED,,,,,,model_score<0.52,UNOMINDA|UNOMINDA26MAR1080CE|CALL|2026-03-20T13:36:06.553426+05:30 | |
| INDIGO,INDIGO26MAR4150PE,TRANSPORTATION,,BBStops Red + EMA21>EMA9,,2026-03-20 15:06:44.918344+05:30,2026-03-20 15:06:44.918344+05:30,PUT,PUT 4150,4150,94.4,82.2,106.6,12.92,,118.8,25.85,,150,1830.0,14160.0,1830.0,3660.0,0.1206,SKIPPED,,,,,,model_score<0.52,INDIGO|INDIGO26MAR4150PE|PUT|2026-03-20T15:06:44.052635+05:30 | |
| SBICARD,SBICARD26MAR690CE,,BBStops Green + EMA9>EMA21,,2026-03-20 15:14:15.828419+05:30,,2026-03-20 15:14:15.828419+05:30,CALL,CALL 690,690,5.4,6.05,0.0,-100.0,,0.0,-100.0,,800,-520.0,4320.0,-4320.0,-4320.0,0.0,SKIPPED,,,,,,invalid_live_option_price,SBICARD|SBICARD26MAR690CE|CALL|2026-03-20T15:13:54.320241+05:30 | |
| HDFCLIFE,HDFCLIFE26MAR620PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 620,620,8.95,8.1,9.8,9.5,,10.65,18.99,,1100,935.0,9845.0,935.0,1870.0,0.3017,SKIPPED,,,,,,model_score<0.52,HDFCLIFE|HDFCLIFE26MAR620PE|PUT|2026-03-20T14:51:23.554049+05:30 | |
| INDHOTEL,INDHOTEL26MAR615PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:19.973037+05:30,2026-03-20 15:11:19.973037+05:30,PUT,PUT 615,615,10.95,10.55,11.35,3.65,,11.75,7.31,,1000,400.0,10950.0,400.0,800.0,0.2569,SKIPPED,,,,,,model_score<0.52,INDHOTEL|INDHOTEL26MAR615PE|PUT|2026-03-20T15:10:15.302067+05:30 | |
| BEL,BEL26MAR425PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 425,425,7.8,7.05,8.55,9.62,,9.3,19.23,,1425,1068.75,11115.0,1068.75,2137.5,0.1279,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR425PE|PUT|2026-03-20T14:51:26.302388+05:30 | |
| UPL,UPL26MAR630CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:21:28.770907+05:30,,2026-03-20 14:21:28.770907+05:30,CALL,CALL 630,630,13.4,12.75,14.05,4.85,,14.7,9.7,,1355,880.75,18157.0,880.75,1761.5,0.2443,SKIPPED,,,,,,model_score<0.52,UPL|UPL26MAR630CE|CALL|2026-03-20T14:21:24.052504+05:30 | |
| RELIANCE,RELIANCE26MAR1430CE,ENERGY MINERALS,BBStops Green + EMA9>EMA21,,2026-03-20 13:43:00.135490+05:30,,2026-03-20 13:43:00.135490+05:30,CALL,CALL 1430,1430,16.9,16.0,17.8,5.33,,18.7,10.65,,500,450.0,8450.0,450.0,900.0,0.3068,SKIPPED,,,,,,model_score<0.52,RELIANCE|RELIANCE26MAR1430CE|CALL|2026-03-20T13:42:59.072655+05:30 | |
| HAVELLS,HAVELLS26MAR1290PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:58:43.592268+05:30,2026-03-20 13:58:43.592268+05:30,PUT,PUT 1290,1290,24.1,21.1,27.1,12.45,,30.1,24.9,,500,1500.0,12050.0,1500.0,3000.0,0.1651,SKIPPED,,,,,,model_score<0.52,HAVELLS|HAVELLS26MAR1290PE|PUT|2026-03-20T13:58:15.552642+05:30 | |
| LICHSGFIN,LICHSGFIN26MAR485PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 485,485,10.25,9.0,11.5,12.2,,12.75,24.39,,1000,1250.0,10250.0,1250.0,2500.0,0.1421,SKIPPED,,,,,,model_score<0.52,LICHSGFIN|LICHSGFIN26MAR485PE|PUT|2026-03-20T14:50:59.302591+05:30 | |
| SYNGENE,SYNGENE26MAR410PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 410,410,6.7,6.15,7.25,8.21,,7.8,16.42,,1000,550.0,6700.0,550.0,1100.0,0.2689,SKIPPED,,,,,,model_score<0.52,SYNGENE|SYNGENE26MAR410PE|PUT|2026-03-20T14:33:06.801997+05:30 | |
| POWERGRID,POWERGRID26MAR297.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 297,297,4.6,3.95,5.25,14.13,,5.9,28.26,,1900,1235.0,8740.0,1235.0,2470.0,0.1736,SKIPPED,,,,,,model_score<0.52,POWERGRID|POWERGRID26MAR297.5PE|PUT|2026-03-20T14:46:54.303010+05:30 | |
| SIEMENS,SIEMENS26MAR3100PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 3100,3100,66.7,57.55,75.85,13.72,,85.0,27.44,,175,1601.25,11672.5,1601.25,3202.5,0.2458,SKIPPED,,,,,,model_score<0.52,SIEMENS|SIEMENS26MAR3100PE|PUT|2026-03-20T14:51:28.054537+05:30 | |
| LICHSGFIN,LICHSGFIN26MAR485PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 485,485,9.05,8.0,10.1,11.6,,11.15,23.2,,1000,1050.0,9050.0,1050.0,2100.0,0.2423,SKIPPED,,,,,,model_score<0.52,LICHSGFIN|LICHSGFIN26MAR485PE|PUT|2026-03-20T13:51:27.055378+05:30 | |
| UNIONBANK,UNIONBANK26MAR177.5PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 177,177,4.66,4.19,5.13,10.09,,5.6,20.17,,4425,2079.75,20620.5,2079.75,4159.5,0.3154,SKIPPED,,,,,,model_score<0.52,UNIONBANK|UNIONBANK26MAR177.5PE|PUT|2026-03-20T14:26:18.553250+05:30 | |
| TVSMOTOR,TVSMOTOR26MAR3480CE,CONSUMER DURABLES,BBStops Green + EMA9>EMA21,,2026-03-20 14:11:53.477474+05:30,,2026-03-20 14:11:53.477474+05:30,CALL,CALL 3480,3480,70.35,65.3,75.4,7.18,,80.45,14.36,,175,883.75,12311.25,883.75,1767.5,0.2607,SKIPPED,,,,,,model_score<0.52,TVSMOTOR|TVSMOTOR26MAR3480CE|CALL|2026-03-20T14:11:52.804111+05:30 | |
| INDIANB,INDIANB26MAR870PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 870,870,21.75,19.0,24.5,12.64,,27.25,25.29,,1000,2750.0,21750.0,2750.0,5500.0,0.1022,SKIPPED,,,,,,model_score<0.52,INDIANB|INDIANB26MAR870PE|PUT|2026-03-20T14:51:27.552418+05:30 | |
| GODREJCP,GODREJCP26MAR1020PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 1020,1020,15.9,14.0,17.8,11.95,,19.7,23.9,,500,950.0,7950.0,950.0,1900.0,0.2637,SKIPPED,,,,,,model_score<0.52,GODREJCP|GODREJCP26MAR1020PE|PUT|2026-03-20T13:51:14.060931+05:30 | |
| NYKAA,NYKAA26MAR245CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:36:48.568687+05:30,,2026-03-20 13:36:48.568687+05:30,CALL,CALL 245,245,4.8,4.15,5.45,13.54,,6.1,27.08,,3125,2031.25,15000.0,2031.25,4062.5,0.1858,SKIPPED,,,,,,model_score<0.52,NYKAA|NYKAA26MAR245CE|CALL|2026-03-20T13:36:44.553892+05:30 | |
| ADANIGREEN,ADANIGREEN26MAR860PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 860,860,22.15,20.3,24.0,8.35,,25.85,16.7,,600,1110.0,13290.0,1110.0,2220.0,0.2754,SKIPPED,,,,,,model_score<0.52,ADANIGREEN|ADANIGREEN26MAR860PE|PUT|2026-03-20T14:51:26.302308+05:30 | |
| NHPC,NHPC26MAR77PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 77,77,1.32,1.3,1.34,1.52,,1.36,3.03,,6400,128.0,8448.0,128.0,256.0,0.2579,SKIPPED,,,,,,model_score<0.52,NHPC|NHPC26MAR77PE|PUT|2026-03-20T14:32:44.304107+05:30 | |
| VOLTAS,VOLTAS26MAR1340PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 1340,1340,38.45,35.3,41.6,8.19,,44.75,16.38,,375,1181.25,14418.75,1181.25,2362.5,0.2402,SKIPPED,,,,,,model_score<0.52,VOLTAS|VOLTAS26MAR1340PE|PUT|2026-03-20T14:16:49.303477+05:30 | |
| ICICIGI,ICICIGI26MAR1780PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 1780,1780,22.95,21.9,24.0,4.58,,25.05,9.15,,325,341.25,7458.75,341.25,682.5,0.2824,SKIPPED,,,,,,model_score<0.52,ICICIGI|ICICIGI26MAR1780PE|PUT|2026-03-20T14:31:57.553195+05:30 | |
| SOLARINDS,SOLARINDS26MAR13100PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 13100,13100,302.4,281.0,323.8,7.08,,345.2,14.15,,50,1070.0,15120.0,1070.0,2140.0,0.4881,SKIPPED,,,,,,model_score<0.52,SOLARINDS|SOLARINDS26MAR13100PE|PUT|2026-03-20T14:16:50.802836+05:30 | |
| INDUSTOWER,INDUSTOWER26MAR435PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 435,435,8.9,7.9,9.9,11.24,,10.9,22.47,,1700,1700.0,15130.0,1700.0,3400.0,0.1426,SKIPPED,,,,,,model_score<0.52,INDUSTOWER|INDUSTOWER26MAR435PE|PUT|2026-03-20T15:11:08.321185+05:30 | |
| WIPRO,WIPRO26MAR190PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 190,190,4.4,4.13,4.67,6.14,,4.94,12.27,,3000,810.0,13200.0,810.0,1620.0,0.2888,SKIPPED,,,,,,model_score<0.52,WIPRO|WIPRO26MAR190PE|PUT|2026-03-20T13:51:38.304746+05:30 | |
| IOC,IOC26MAR145PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:56:38.628909+05:30,2026-03-20 14:56:38.628909+05:30,PUT,PUT 145,145,3.55,3.44,3.66,3.1,,3.77,6.2,,4875,536.25,17306.25,536.25,1072.5,0.2331,SKIPPED,,,,,,model_score<0.52,IOC|IOC26MAR145PE|PUT|2026-03-20T14:56:32.552099+05:30 | |
| KPITTECH,KPITTECH26MAR660PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 660,660,19.85,18.7,21.0,5.79,,22.15,11.59,,425,488.75,8436.25,488.75,977.5,0.4547,SKIPPED,,,,,,model_score<0.52,KPITTECH|KPITTECH26MAR660PE|PUT|2026-03-20T14:46:53.553499+05:30 | |
| ALKEM,ALKEM26MAR5250CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:36:27.766034+05:30,,2026-03-20 13:36:27.766034+05:30,CALL,CALL 5250,5250,95.2,84.4,106.0,11.34,,116.8,22.69,,125,1350.0,11900.0,1350.0,2700.0,0.3274,SKIPPED,,,,,,model_score<0.52,ALKEM|ALKEM26MAR5250CE|CALL|2026-03-20T13:35:58.804181+05:30 | |
| NTPC,NTPC26MAR380PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:47.200522+05:30,2026-03-20 14:47:47.200522+05:30,PUT,PUT 380,380,4.65,4.35,4.95,6.45,,5.25,12.9,,1500,450.0,6975.0,450.0,900.0,0.1799,SKIPPED,,,,,,model_score<0.52,NTPC|NTPC26MAR380PE|PUT|2026-03-20T14:47:40.051661+05:30 | |
| GODREJCP,GODREJCP26MAR1020PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:22:11.772142+05:30,2026-03-20 14:22:11.772142+05:30,PUT,PUT 1020,1020,16.1,16.25,0.0,-100.0,,0.0,-100.0,,500,-75.0,8050.0,-8050.0,-8050.0,0.0,SKIPPED,,,,,,invalid_live_option_price,GODREJCP|GODREJCP26MAR1020PE|PUT|2026-03-20T14:21:54.306144+05:30 | |
| JIOFIN,JIOFIN26MAR240PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 240,240,5.95,5.0,6.9,15.97,,7.85,31.93,,2350,2232.5,13982.5,2232.5,4465.0,0.1556,SKIPPED,,,,,,model_score<0.52,JIOFIN|JIOFIN26MAR240PE|PUT|2026-03-20T14:51:14.302817+05:30 | |
| INDIGO,INDIGO26MAR4200PE,TRANSPORTATION,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 4200,4200,95.25,91.05,99.45,4.41,,103.65,8.82,,150,630.0,14287.5,630.0,1260.0,0.1669,SKIPPED,,,,,,model_score<0.52,INDIGO|INDIGO26MAR4200PE|PUT|2026-03-20T14:16:53.553471+05:30 | |
| PFC,PFC26MAR415PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 415,415,12.35,11.6,13.1,6.07,,13.85,12.15,,1300,975.0,16055.0,975.0,1950.0,0.2931,SKIPPED,,,,,,model_score<0.52,PFC|PFC26MAR415PE|PUT|2026-03-20T13:51:15.558701+05:30 | |
| AMBUJACEM,AMBUJACEM26MAR420PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 420,420,9.35,8.45,10.25,9.63,,11.15,19.25,,1050,945.0,9817.5,945.0,1890.0,0.313,SKIPPED,,,,,,model_score<0.52,AMBUJACEM|AMBUJACEM26MAR420PE|PUT|2026-03-20T14:51:11.053037+05:30 | |
| PPLPHARMA,PPLPHARMA26MAR137.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 137,137,2.78,2.43,3.13,12.59,,3.48,25.18,,2625,918.75,7297.5,918.75,1837.5,0.2374,SKIPPED,,,,,,model_score<0.52,PPLPHARMA|PPLPHARMA26MAR137.5PE|PUT|2026-03-20T14:41:31.574447+05:30 | |
| SRF,SRF26MAR2480PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:31:39.511040+05:30,2026-03-20 13:31:39.511040+05:30,PUT,PUT 2480,2480,57.75,56.3,59.2,2.51,,60.65,5.02,,200,290.0,11550.0,290.0,580.0,0.2925,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2480PE|PUT|2026-03-20T13:30:38.301957+05:30 | |
| INDIGO,INDIGO26MAR4200PE,TRANSPORTATION,,BBStops Red + EMA21>EMA9,,2026-03-20 13:32:00.299011+05:30,2026-03-20 13:32:00.299011+05:30,PUT,PUT 4200,4200,93.5,91.05,95.95,2.62,,98.4,5.24,,150,367.5,14025.0,367.5,735.0,0.2444,SKIPPED,,,,,,model_score<0.52,INDIGO|INDIGO26MAR4200PE|PUT|2026-03-20T13:31:59.302322+05:30 | |
| NUVAMA,NUVAMA26MAR1160PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 1160,1160,30.6,29.15,32.05,4.74,,33.5,9.48,,500,725.0,15300.0,725.0,1450.0,0.2836,SKIPPED,,,,,,model_score<0.52,NUVAMA|NUVAMA26MAR1160PE|PUT|2026-03-20T14:16:21.804755+05:30 | |
| BSE,BSE26MAR2800CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:56:56.916996+05:30,,2026-03-20 13:56:56.916996+05:30,CALL,CALL 2800,2800,91.95,89.4,94.5,2.77,,97.05,5.55,,375,956.25,34481.25,956.25,1912.5,0.3716,SKIPPED,,,,,,model_score<0.52,BSE|BSE26MAR2800CE|CALL|2026-03-20T13:56:55.801701+05:30 | |
| HAVELLS,HAVELLS26MAR1290PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:34.449623+05:30,2026-03-20 14:48:34.449623+05:30,PUT,PUT 1290,1290,27.4,23.65,31.15,13.69,,34.9,27.37,,500,1875.0,13700.0,1875.0,3750.0,0.1166,SKIPPED,,,,,,model_score<0.52,HAVELLS|HAVELLS26MAR1290PE|PUT|2026-03-20T14:48:05.802316+05:30 | |
| COFORGE,COFORGE26MAR1100PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:52:08.092666+05:30,2026-03-20 13:52:08.092666+05:30,PUT,PUT 1100,1100,38.1,36.7,39.5,3.67,,40.9,7.35,,375,525.0,14287.5,525.0,1050.0,0.323,SKIPPED,,,,,,model_score<0.52,COFORGE|COFORGE26MAR1100PE|PUT|2026-03-20T13:52:01.552930+05:30 | |
| HINDUNILVR,HINDUNILVR26MAR2080PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:07:04.868682+05:30,2026-03-20 14:07:04.868682+05:30,PUT,PUT 2080,2080,24.75,23.45,26.05,5.25,,27.35,10.51,,300,390.0,7425.0,390.0,780.0,0.295,SKIPPED,,,,,,model_score<0.52,HINDUNILVR|HINDUNILVR26MAR2080PE|PUT|2026-03-20T14:07:00.302448+05:30 | |
| CDSL,CDSL26MAR1200PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 1200,1200,34.7,33.5,35.9,3.46,,37.1,6.92,,475,570.0,16482.5,570.0,1140.0,0.2925,SKIPPED,,,,,,model_score<0.52,CDSL|CDSL26MAR1200PE|PUT|2026-03-20T14:33:01.303543+05:30 | |
| LT,LT26MAR3420PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 3420,3420,69.75,63.2,76.3,9.39,,82.85,18.78,,175,1146.25,12206.25,1146.25,2292.5,0.3192,SKIPPED,,,,,,model_score<0.52,LT|LT26MAR3420PE|PUT|2026-03-20T14:16:55.311147+05:30 | |
| ASTRAL,ASTRAL26MAR1640PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:12:55.248656+05:30,2026-03-20 14:12:55.248656+05:30,PUT,PUT 1640,1640,38.3,37.25,39.35,2.74,,40.4,5.48,,425,446.25,16277.5,446.25,892.5,0.3198,SKIPPED,,,,,,model_score<0.52,ASTRAL|ASTRAL26MAR1640PE|PUT|2026-03-20T14:12:53.053563+05:30 | |
| GODREJPROP,GODREJPROP26MAR1560PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 1560,1560,46.1,43.9,48.3,4.77,,50.5,9.54,,275,605.0,12677.5,605.0,1210.0,0.4273,SKIPPED,,,,,,model_score<0.52,GODREJPROP|GODREJPROP26MAR1560PE|PUT|2026-03-20T14:16:54.303753+05:30 | |
| GODREJPROP,GODREJPROP26MAR1560PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:53.041121+05:30,2026-03-20 14:51:53.041121+05:30,PUT,PUT 1560,1560,50.75,45.3,56.2,10.74,,61.65,21.48,,275,1498.75,13956.25,1498.75,2997.5,0.2053,SKIPPED,,,,,,model_score<0.52,GODREJPROP|GODREJPROP26MAR1560PE|PUT|2026-03-20T14:51:52.302447+05:30 | |
| LTM,LTM26MAR4200CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:16:57.692823+05:30,,2026-03-20 14:16:57.692823+05:30,CALL,CALL 4200,4200,78.1,74.45,81.75,4.67,,85.4,9.35,,150,547.5,11715.0,547.5,1095.0,0.3571,SKIPPED,,,,,,model_score<0.52,LTM|LTM26MAR4200CE|CALL|2026-03-20T14:16:55.311250+05:30 | |
| POWERINDIA,POWERINDIA26MAR25250PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 25250,25250,720.3,635.4,805.2,11.79,,890.1,23.57,,50,4245.0,36015.0,4245.0,8490.0,0.6089,SKIPPED,,,,,,per_trade_cap_exceeded,POWERINDIA|POWERINDIA26MAR25250PE|PUT|2026-03-20T14:46:40.552930+05:30 | |
| PATANJALI,PATANJALI26MAR480PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:22:55.302428+05:30,2026-03-20 14:22:55.302428+05:30,PUT,PUT 480,480,8.7,8.55,8.85,1.72,,9.0,3.45,,900,135.0,7830.0,135.0,270.0,0.2988,SKIPPED,,,,,,model_score<0.52,PATANJALI|PATANJALI26MAR480PE|PUT|2026-03-20T14:22:43.551912+05:30 | |
| ADANIGREEN,ADANIGREEN26MAR870PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:37:25.145875+05:30,2026-03-20 14:37:25.145875+05:30,PUT,PUT 870,870,26.3,25.8,26.8,1.9,,27.3,3.8,,600,300.0,15780.0,300.0,600.0,0.3665,SKIPPED,,,,,,model_score<0.52,ADANIGREEN|ADANIGREEN26MAR870PE|PUT|2026-03-20T14:37:24.302861+05:30 | |
| DELHIVERY,DELHIVERY26MAR420PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:32:43.652016+05:30,2026-03-20 14:32:43.652016+05:30,PUT,PUT 420,420,7.8,7.15,8.45,8.33,,9.1,16.67,,2075,1348.75,16185.0,1348.75,2697.5,0.2114,SKIPPED,,,,,,model_score<0.52,DELHIVERY|DELHIVERY26MAR420PE|PUT|2026-03-20T14:32:06.801655+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR260PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 260,260,6.9,6.75,7.05,2.17,,7.2,4.35,,3000,450.0,20700.0,450.0,900.0,0.3605,SKIPPED,,,,,,model_score<0.52,MANAPPURAM|MANAPPURAM26MAR260PE|PUT|2026-03-20T14:33:03.302554+05:30 | |
| HEROMOTOCO,HEROMOTOCO26MAR5300PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 5300,5300,125.55,115.0,136.1,8.4,,146.65,16.81,,150,1582.5,18832.5,1582.5,3165.0,0.409,SKIPPED,,,,,,model_score<0.52,HEROMOTOCO|HEROMOTOCO26MAR5300PE|PUT|2026-03-20T13:41:36.071796+05:30 | |
| INDUSINDBK,INDUSINDBK26MAR820PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 820,820,17.45,16.35,18.55,6.3,,19.65,12.61,,700,770.0,12215.0,770.0,1540.0,0.3891,SKIPPED,,,,,,model_score<0.52,INDUSINDBK|INDUSINDBK26MAR820PE|PUT|2026-03-20T13:41:33.322852+05:30 | |
| LUPIN,LUPIN26MAR2320CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:31:39.511040+05:30,,2026-03-20 13:31:39.511040+05:30,CALL,CALL 2320,2320,39.7,37.75,41.65,4.91,,43.6,9.82,,425,828.75,16872.5,828.75,1657.5,0.3037,SKIPPED,,,,,,model_score<0.52,LUPIN|LUPIN26MAR2320CE|CALL|2026-03-20T13:30:31.802021+05:30 | |
| SIEMENS,SIEMENS26MAR3150PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 3150,3150,81.75,71.05,92.45,13.09,,103.15,26.18,,175,1872.5,14306.25,1872.5,3745.0,0.3333,SKIPPED,,,,,,model_score<0.52,SIEMENS|SIEMENS26MAR3150PE|PUT|2026-03-20T14:16:56.579484+05:30 | |
| AUROPHARMA,AUROPHARMA26MAR1290CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:44:03.955208+05:30,,2026-03-20 13:44:03.955208+05:30,CALL,CALL 1290,1290,24.9,24.65,25.15,1.0,,25.4,2.01,,550,137.5,13695.0,137.5,275.0,0.3811,SKIPPED,,,,,,model_score<0.52,AUROPHARMA|AUROPHARMA26MAR1290CE|CALL|2026-03-20T13:43:47.324560+05:30 | |
| YESBANK,YESBANK26MAR19PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 19,19,0.66,0.61,0.71,7.58,,0.76,15.15,,31100,1555.0,20526.0,1555.0,3110.0,0.1503,SKIPPED,,,,,,model_score<0.52,YESBANK|YESBANK26MAR19PE|PUT|2026-03-20T14:51:23.553935+05:30 | |
| BAJAJ-AUTO,BAJAJ-AUTO26MAR9000PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 9000,9000,215.15,186.15,244.15,13.48,,273.15,26.96,,75,2175.0,16136.25,2175.0,4350.0,0.2672,SKIPPED,,,,,,model_score<0.52,BAJAJ-AUTO|BAJAJ-AUTO26MAR9000PE|PUT|2026-03-20T14:51:28.553490+05:30 | |
| GRASIM,GRASIM26MAR2660CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:31:39.511040+05:30,,2026-03-20 13:31:39.511040+05:30,CALL,CALL 2660,2660,45.5,42.4,48.6,6.81,,51.7,13.63,,250,775.0,11375.0,775.0,1550.0,0.3091,SKIPPED,,,,,,model_score<0.52,GRASIM|GRASIM26MAR2660CE|CALL|2026-03-20T13:30:38.552161+05:30 | |
| CONCOR,CONCOR26MAR450PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:52:29.120193+05:30,2026-03-20 13:52:29.120193+05:30,PUT,PUT 450,450,8.6,8.15,9.05,5.23,,9.5,10.47,,1250,562.5,10750.0,562.5,1125.0,0.3276,SKIPPED,,,,,,model_score<0.52,CONCOR|CONCOR26MAR450PE|PUT|2026-03-20T13:52:05.803382+05:30 | |
| HCLTECH,HCLTECH26MAR1340CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:11:53.477474+05:30,,2026-03-20 14:11:53.477474+05:30,CALL,CALL 1340,1340,22.1,20.45,23.75,7.47,,25.4,14.93,,350,577.5,7735.0,577.5,1155.0,0.2535,SKIPPED,,,,,,model_score<0.52,HCLTECH|HCLTECH26MAR1340CE|CALL|2026-03-20T14:11:53.309876+05:30 | |
| POLYCAB,POLYCAB26MAR7200PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:24.171998+05:30,2026-03-20 14:47:24.171998+05:30,PUT,PUT 7200,7200,201.35,184.0,218.7,8.62,,236.05,17.23,,125,2168.75,25168.75,2168.75,4337.5,0.5116,SKIPPED,,,,,,model_score<0.52,POLYCAB|POLYCAB26MAR7200PE|PUT|2026-03-20T14:47:24.054333+05:30 | |
| BHEL,BHEL26MAR262.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 262,262,6.55,6.1,7.0,6.87,,7.45,13.74,,2625,1181.25,17193.75,1181.25,2362.5,0.1694,SKIPPED,,,,,,model_score<0.52,BHEL|BHEL26MAR262.5PE|PUT|2026-03-20T15:01:34.302362+05:30 | |
| TVSMOTOR,TVSMOTOR26MAR3460PE,CONSUMER DURABLES,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 3460,3460,79.95,74.65,85.25,6.63,,90.55,13.26,,175,927.5,13991.25,927.5,1855.0,0.2321,SKIPPED,,,,,,model_score<0.52,TVSMOTOR|TVSMOTOR26MAR3460PE|PUT|2026-03-20T14:46:59.304124+05:30 | |
| COALINDIA,COALINDIA26MAR465PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 465,465,9.0,7.75,10.25,13.89,,11.5,27.78,,1350,1687.5,12150.0,1687.5,3375.0,0.1562,SKIPPED,,,,,,model_score<0.52,COALINDIA|COALINDIA26MAR465PE|PUT|2026-03-20T14:51:21.303028+05:30 | |
| SYNGENE,SYNGENE26MAR420CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:56:35.673170+05:30,,2026-03-20 13:56:35.673170+05:30,CALL,CALL 420,420,7.15,6.6,7.7,7.69,,8.25,15.38,,1000,550.0,7150.0,550.0,1100.0,0.2865,SKIPPED,,,,,,model_score<0.52,SYNGENE|SYNGENE26MAR420CE|CALL|2026-03-20T13:56:08.552757+05:30 | |
| WIPRO,WIPRO26MAR190PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:36:40.670692+05:30,2026-03-20 14:36:40.670692+05:30,PUT,PUT 190,190,4.51,4.31,4.71,4.43,,4.91,8.87,,3000,600.0,13530.0,600.0,1200.0,0.2492,SKIPPED,,,,,,model_score<0.52,WIPRO|WIPRO26MAR190PE|PUT|2026-03-20T14:36:39.052039+05:30 | |
| ETERNAL,ETERNAL26MAR235CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:33:03.696903+05:30,,2026-03-20 13:33:03.696903+05:30,CALL,CALL 235,235,5.89,5.71,6.07,3.06,,6.25,6.11,,2425,436.5,14283.25,436.5,873.0,0.323,SKIPPED,,,,,,model_score<0.52,ETERNAL|ETERNAL26MAR235CE|CALL|2026-03-20T13:32:45.803519+05:30 | |
| LUPIN,LUPIN26MAR2320CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:32:21.695736+05:30,,2026-03-20 14:32:21.695736+05:30,CALL,CALL 2320,2320,41.0,40.7,41.3,0.73,,41.6,1.46,,425,127.5,17425.0,127.5,255.0,0.2989,SKIPPED,,,,,,model_score<0.52,LUPIN|LUPIN26MAR2320CE|CALL|2026-03-20T14:32:06.552628+05:30 | |
| TATASTEEL,TATASTEEL26MAR197PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 197,197,4.19,3.94,4.44,5.97,,4.69,11.93,,5500,1375.0,23045.0,1375.0,2750.0,0.2229,SKIPPED,,,,,,model_score<0.52,TATASTEEL|TATASTEEL26MAR197PE|PUT|2026-03-20T14:26:36.551932+05:30 | |
| SOLARINDS,SOLARINDS26MAR13100PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 13100,13100,325.0,281.0,369.0,13.54,,413.0,27.08,,50,2200.0,16250.0,2200.0,4400.0,0.2335,SKIPPED,,,,,,model_score<0.52,SOLARINDS|SOLARINDS26MAR13100PE|PUT|2026-03-20T14:33:07.054762+05:30 | |
| MPHASIS,MPHASIS26MAR2100CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:56:35.673170+05:30,,2026-03-20 13:56:35.673170+05:30,CALL,CALL 2100,2100,51.3,48.7,53.9,5.07,,56.5,10.14,,275,715.0,14107.5,715.0,1430.0,0.3572,SKIPPED,,,,,,model_score<0.52,MPHASIS|MPHASIS26MAR2100CE|CALL|2026-03-20T13:56:35.051892+05:30 | |
| GRASIM,GRASIM26MAR2620PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:34.449623+05:30,2026-03-20 14:48:34.449623+05:30,PUT,PUT 2620,2620,42.15,38.0,46.3,9.85,,50.45,19.69,,250,1037.5,10537.5,1037.5,2075.0,0.1696,SKIPPED,,,,,,model_score<0.52,GRASIM|GRASIM26MAR2620PE|PUT|2026-03-20T14:48:33.052051+05:30 | |
| ICICIGI,ICICIGI26MAR1800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:31:39.511040+05:30,2026-03-20 13:31:39.511040+05:30,PUT,PUT 1800,1800,28.6,25.4,31.8,11.19,,35.0,22.38,,325,1040.0,9295.0,1040.0,2080.0,0.3133,SKIPPED,,,,,,model_score<0.52,ICICIGI|ICICIGI26MAR1800PE|PUT|2026-03-20T13:30:07.301886+05:30 | |
| HINDPETRO,HINDPETRO26MAR340CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:34:14.067468+05:30,,2026-03-20 14:34:14.067468+05:30,CALL,CALL 340,340,8.5,8.35,8.65,1.76,,8.8,3.53,,2025,303.75,17212.5,303.75,607.5,0.2422,SKIPPED,,,,,,model_score<0.52,HINDPETRO|HINDPETRO26MAR340CE|CALL|2026-03-20T14:34:11.053631+05:30 | |
| DIVISLAB,DIVISLAB26MAR6150PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 6150,6150,116.75,108.05,125.45,7.45,,134.15,14.9,,100,870.0,11675.0,870.0,1740.0,0.1939,SKIPPED,,,,,,model_score<0.52,DIVISLAB|DIVISLAB26MAR6150PE|PUT|2026-03-20T14:41:44.801278+05:30 | |
| TATAPOWER,TATAPOWER26MAR402.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 402,402,8.4,7.45,9.35,11.31,,10.3,22.62,,1450,1377.5,12180.0,1377.5,2755.0,0.1594,SKIPPED,,,,,,model_score<0.52,TATAPOWER|TATAPOWER26MAR402.5PE|PUT|2026-03-20T15:11:08.820350+05:30 | |
| 360ONE,360ONE26MAR1040PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 1040,1040,21.5,18.7,24.3,13.02,,27.1,26.05,,500,1400.0,10750.0,1400.0,2800.0,0.333,SKIPPED,,,,,,model_score<0.52,360ONE|360ONE26MAR1040PE|PUT|2026-03-20T14:46:47.302698+05:30 | |
| NYKAA,NYKAA26MAR242.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 242,242,6.2,5.8,6.6,6.45,,7.0,12.9,,3125,1250.0,19375.0,1250.0,2500.0,0.174,SKIPPED,,,,,,model_score<0.52,NYKAA|NYKAA26MAR242.5PE|PUT|2026-03-20T14:41:15.571520+05:30 | |
| HAL,HAL26MAR3800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 3800,3800,90.85,79.7,102.0,12.27,,113.15,24.55,,150,1672.5,13627.5,1672.5,3345.0,0.2119,SKIPPED,,,,,,model_score<0.52,HAL|HAL26MAR3800PE|PUT|2026-03-20T14:51:26.052491+05:30 | |
| BPCL,BPCL26MAR290PE,ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,2026-03-20 14:02:13.506906+05:30,2026-03-20 14:02:13.506906+05:30,PUT,PUT 290,290,7.75,7.5,8.0,3.23,,8.25,6.45,,1975,493.75,15306.25,493.75,987.5,0.3326,SKIPPED,,,,,,model_score<0.52,BPCL|BPCL26MAR290PE|PUT|2026-03-20T14:02:12.802597+05:30 | |
| NBCC,NBCC26MAR84PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 84,84,2.63,2.42,2.84,7.98,,3.05,15.97,,6500,1365.0,17095.0,1365.0,2730.0,0.3295,SKIPPED,,,,,,model_score<0.52,NBCC|NBCC26MAR84PE|PUT|2026-03-20T14:16:15.802499+05:30 | |
| ASTRAL,ASTRAL26MAR1640PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:58:43.592268+05:30,2026-03-20 13:58:43.592268+05:30,PUT,PUT 1640,1640,37.9,35.2,40.6,7.12,,43.3,14.25,,425,1147.5,16107.5,1147.5,2295.0,0.1801,SKIPPED,,,,,,model_score<0.52,ASTRAL|ASTRAL26MAR1640PE|PUT|2026-03-20T13:58:43.303060+05:30 | |
| TCS,TCS26MAR2380CE,TECHNOLOGY SERVICES,BBStops Green + EMA9>EMA21,,2026-03-20 14:42:32.248216+05:30,,2026-03-20 14:42:32.248216+05:30,CALL,CALL 2380,2380,41.4,40.55,42.25,2.05,,43.1,4.11,,175,148.75,7245.0,148.75,297.5,0.2115,SKIPPED,,,,,,model_score<0.52,TCS|TCS26MAR2380CE|CALL|2026-03-20T14:42:31.064935+05:30 | |
| HINDALCO,HINDALCO26MAR880PE,NON ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 880,880,22.2,19.8,24.6,10.81,,27.0,21.62,,700,1680.0,15540.0,1680.0,3360.0,0.1564,SKIPPED,,,,,,model_score<0.52,HINDALCO|HINDALCO26MAR880PE|PUT|2026-03-20T14:16:53.553194+05:30 | |
| KOTAKBANK,KOTAKBANK26MAR367.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 367,367,7.35,6.4,8.3,12.93,,9.25,25.85,,2000,1900.0,14700.0,1900.0,3800.0,0.1539,SKIPPED,,,,,,model_score<0.52,KOTAKBANK|KOTAKBANK26MAR367.5PE|PUT|2026-03-20T14:51:08.553253+05:30 | |
| ABCAPITAL,ABCAPITAL26MAR310PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 310,310,7.55,7.0,8.1,7.28,,8.65,14.57,,3100,1705.0,23405.0,1705.0,3410.0,0.2101,SKIPPED,,,,,,model_score<0.52,ABCAPITAL|ABCAPITAL26MAR310PE|PUT|2026-03-20T14:31:50.302710+05:30 | |
| PHOENIXLTD,PHOENIXLTD26MAR1560CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:41:47.180173+05:30,,2026-03-20 14:41:47.180173+05:30,CALL,CALL 1560,1560,29.9,27.4,32.4,8.36,,34.9,16.72,,350,875.0,10465.0,875.0,1750.0,0.2201,SKIPPED,,,,,,model_score<0.52,PHOENIXLTD|PHOENIXLTD26MAR1560CE|CALL|2026-03-20T14:41:37.556176+05:30 | |
| HDFCBANK,HDFCBANK26MAR780PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 780,780,15.1,13.8,16.4,8.61,,17.7,17.22,,550,715.0,8305.0,715.0,1430.0,0.2444,SKIPPED,,,,,,model_score<0.52,HDFCBANK|HDFCBANK26MAR780PE|PUT|2026-03-20T14:46:59.303179+05:30 | |
| OIL,OIL26MAR475PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:57.701116+05:30,2026-03-20 14:48:57.701116+05:30,PUT,PUT 475,475,10.6,8.7,12.5,17.92,,14.4,35.85,,1400,2660.0,14840.0,2660.0,5320.0,0.0726,SKIPPED,,,,,,model_score<0.52,OIL|OIL26MAR475PE|PUT|2026-03-20T14:48:52.303211+05:30 | |
| OBEROIRLTY,OBEROIRLTY26MAR1440PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 1440,1440,30.85,28.4,33.3,7.94,,35.75,15.88,,350,857.5,10797.5,857.5,1715.0,0.1811,SKIPPED,,,,,,model_score<0.52,OBEROIRLTY|OBEROIRLTY26MAR1440PE|PUT|2026-03-20T15:11:46.571838+05:30 | |
| ONGC,ONGC26MAR265.75PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 265,265,4.9,4.45,5.35,9.18,,5.8,18.37,,2250,1012.5,11025.0,1012.5,2025.0,0.2001,SKIPPED,,,,,,model_score<0.52,ONGC|ONGC26MAR265.75PE|PUT|2026-03-20T14:26:35.801827+05:30 | |
| JSWENERGY,JSWENERGY26MAR510PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 510,510,10.9,10.45,11.35,4.13,,11.8,8.26,,1000,450.0,10900.0,450.0,900.0,0.4083,SKIPPED,,,,,,model_score<0.52,JSWENERGY|JSWENERGY26MAR510PE|PUT|2026-03-20T14:32:49.801791+05:30 | |
| CIPLA,CIPLA26MAR1260PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:11:32.281641+05:30,2026-03-20 14:11:32.281641+05:30,PUT,PUT 1260,1260,23.0,22.65,23.35,1.52,,23.7,3.04,,375,131.25,8625.0,131.25,262.5,0.358,SKIPPED,,,,,,model_score<0.52,CIPLA|CIPLA26MAR1260PE|PUT|2026-03-20T14:11:28.052234+05:30 | |
| IDFCFIRSTB,IDFCFIRSTB26MAR63CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:33:23.991123+05:30,,2026-03-20 13:33:23.991123+05:30,CALL,CALL 63,63,1.83,1.79,1.87,2.19,,1.91,4.37,,9275,371.0,16973.25,371.0,742.0,0.2664,SKIPPED,,,,,,model_score<0.52,IDFCFIRSTB|IDFCFIRSTB26MAR63CE|CALL|2026-03-20T13:33:08.802749+05:30 | |
| RBLBANK,RBLBANK26MAR300PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 300,300,6.75,6.35,7.15,5.93,,7.55,11.85,,3175,1270.0,21431.25,1270.0,2540.0,0.286,SKIPPED,,,,,,model_score<0.52,RBLBANK|RBLBANK26MAR300PE|PUT|2026-03-20T14:32:45.052842+05:30 | |
| BANKINDIA,BANKINDIA26MAR150PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 150,150,3.9,3.42,4.38,12.31,,4.86,24.62,,5200,2496.0,20280.0,2496.0,4992.0,0.1306,SKIPPED,,,,,,model_score<0.52,BANKINDIA|BANKINDIA26MAR150PE|PUT|2026-03-20T14:26:34.052465+05:30 | |
| BLUESTARCO,BLUESTARCO26MAR1720PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:28.770907+05:30,2026-03-20 14:21:28.770907+05:30,PUT,PUT 1720,1720,41.85,38.2,45.5,8.72,,49.15,17.44,,325,1186.25,13601.25,1186.25,2372.5,0.3069,SKIPPED,,,,,,model_score<0.52,BLUESTARCO|BLUESTARCO26MAR1720PE|PUT|2026-03-20T14:21:24.302161+05:30 | |
| INDHOTEL,INDHOTEL26MAR620PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:28:12.029639+05:30,2026-03-20 14:28:12.029639+05:30,PUT,PUT 620,620,12.7,11.0,14.4,13.39,,16.1,26.77,,1000,1700.0,12700.0,1700.0,3400.0,0.1662,SKIPPED,,,,,,model_score<0.52,INDHOTEL|INDHOTEL26MAR620PE|PUT|2026-03-20T14:28:03.552138+05:30 | |
| BAJAJFINSV,BAJAJFINSV26MAR1720CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:56:35.673170+05:30,,2026-03-20 13:56:35.673170+05:30,CALL,CALL 1720,1720,34.45,32.05,36.85,6.97,,39.25,13.93,,250,600.0,8612.5,600.0,1200.0,0.2954,SKIPPED,,,,,,model_score<0.52,BAJAJFINSV|BAJAJFINSV26MAR1720CE|CALL|2026-03-20T13:56:33.302394+05:30 | |
| LICHSGFIN,LICHSGFIN26MAR485PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 485,485,9.0,8.0,10.0,11.11,,11.0,22.22,,1000,1000.0,9000.0,1000.0,2000.0,0.1622,SKIPPED,,,,,,model_score<0.52,LICHSGFIN|LICHSGFIN26MAR485PE|PUT|2026-03-20T14:16:34.303169+05:30 | |
| MUTHOOTFIN,MUTHOOTFIN26MAR3300CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:59:49.888785+05:30,,2026-03-20 14:59:49.888785+05:30,CALL,CALL 3300,3300,75.25,71.95,78.55,4.39,,81.85,8.77,,275,907.5,20693.75,907.5,1815.0,0.2723,SKIPPED,,,,,,model_score<0.52,MUTHOOTFIN|MUTHOOTFIN26MAR3300CE|CALL|2026-03-20T14:59:49.301814+05:30 | |
| KEI,KEI26MAR4200PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 4200,4200,104.35,95.65,113.05,8.34,,121.75,16.67,,175,1522.5,18261.25,1522.5,3045.0,0.2633,SKIPPED,,,,,,model_score<0.52,KEI|KEI26MAR4200PE|PUT|2026-03-20T14:16:07.306216+05:30 | |
| DLF,DLF26MAR540PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 540,540,13.05,12.15,13.95,6.9,,14.85,13.79,,825,742.5,10766.25,742.5,1485.0,0.2938,SKIPPED,,,,,,model_score<0.52,DLF|DLF26MAR540PE|PUT|2026-03-20T14:33:01.553663+05:30 | |
| KAYNES,KAYNES26MAR3650PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 3650,3650,112.8,107.9,117.7,4.34,,122.6,8.69,,100,490.0,11280.0,490.0,980.0,0.3035,SKIPPED,,,,,,model_score<0.52,KAYNES|KAYNES26MAR3650PE|PUT|2026-03-20T14:16:54.553690+05:30 | |
| HAVELLS,HAVELLS26MAR1290PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 1290,1290,24.7,22.7,26.7,8.1,,28.7,16.19,,500,1000.0,12350.0,1000.0,2000.0,0.1813,SKIPPED,,,,,,model_score<0.52,HAVELLS|HAVELLS26MAR1290PE|PUT|2026-03-20T14:16:35.302584+05:30 | |
| MPHASIS,MPHASIS26MAR2100CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:32:20.408323+05:30,,2026-03-20 13:32:20.408323+05:30,CALL,CALL 2100,2100,50.5,45.95,55.05,9.01,,59.6,18.02,,275,1251.25,13887.5,1251.25,2502.5,0.2844,SKIPPED,,,,,,model_score<0.52,MPHASIS|MPHASIS26MAR2100CE|CALL|2026-03-20T13:32:20.051842+05:30 | |
| AUBANK,AUBANK26MAR910PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 910,910,22.25,19.4,25.1,12.81,,27.95,25.62,,1000,2850.0,22250.0,2850.0,5700.0,0.151,SKIPPED,,,,,,model_score<0.52,AUBANK|AUBANK26MAR910PE|PUT|2026-03-20T14:26:20.052498+05:30 | |
| ABB,ABB26MAR6350CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:11:53.477474+05:30,,2026-03-20 14:11:53.477474+05:30,CALL,CALL 6350,6350,124.4,116.3,132.5,6.51,,140.6,13.02,,125,1012.5,15550.0,1012.5,2025.0,0.3634,SKIPPED,,,,,,model_score<0.52,ABB|ABB26MAR6350CE|CALL|2026-03-20T14:11:52.302188+05:30 | |
| ITC,ITC26MAR300PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 300,300,3.7,2.4,5.0,35.14,,6.3,70.27,,1600,2080.0,5920.0,2080.0,4160.0,0.113,SKIPPED,,,,,,model_score<0.52,ITC|ITC26MAR300PE|PUT|2026-03-20T15:11:45.072795+05:30 | |
| DABUR,DABUR26MAR430PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:28.770907+05:30,2026-03-20 14:21:28.770907+05:30,PUT,PUT 430,430,6.8,6.55,7.05,3.68,,7.3,7.35,,1250,312.5,8500.0,312.5,625.0,0.2795,SKIPPED,,,,,,model_score<0.52,DABUR|DABUR26MAR430PE|PUT|2026-03-20T14:21:23.303299+05:30 | |
| RECLTD,RECLTD26MAR330PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 330,330,7.7,6.95,8.45,9.74,,9.2,19.48,,1400,1050.0,10780.0,1050.0,2100.0,0.2268,SKIPPED,,,,,,model_score<0.52,RECLTD|RECLTD26MAR330PE|PUT|2026-03-20T14:46:45.051544+05:30 | |
| DABUR,DABUR26MAR430PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 430,430,7.65,7.25,8.05,5.23,,8.45,10.46,,1250,500.0,9562.5,500.0,1000.0,0.2481,SKIPPED,,,,,,model_score<0.52,DABUR|DABUR26MAR430PE|PUT|2026-03-20T15:01:31.303768+05:30 | |
| BHEL,BHEL26MAR262.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:32:21.695736+05:30,2026-03-20 14:32:21.695736+05:30,PUT,PUT 262,262,6.05,6.0,6.1,0.83,,6.15,1.65,,2625,131.25,15881.25,131.25,262.5,0.2841,SKIPPED,,,,,,model_score<0.52,BHEL|BHEL26MAR262.5PE|PUT|2026-03-20T14:31:58.053837+05:30 | |
| EXIDEIND,EXIDEIND26MAR305PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 305,305,6.65,5.85,7.45,12.03,,8.25,24.06,,1800,1440.0,11970.0,1440.0,2880.0,0.1265,SKIPPED,,,,,,model_score<0.52,EXIDEIND|EXIDEIND26MAR305PE|PUT|2026-03-20T14:41:23.305258+05:30 | |
| ONGC,ONGC26MAR268PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 268,268,5.0,4.55,5.45,9.0,,5.9,18.0,,2250,1012.5,11250.0,1012.5,2025.0,0.2847,SKIPPED,,,,,,model_score<0.52,ONGC|ONGC26MAR268PE|PUT|2026-03-20T13:41:34.820619+05:30 | |
| BAJAJ-AUTO,BAJAJ-AUTO26MAR9000PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 9000,9000,184.8,169.55,200.05,8.25,,215.3,16.5,,75,1143.75,13860.0,1143.75,2287.5,0.4186,SKIPPED,,,,,,model_score<0.52,BAJAJ-AUTO|BAJAJ-AUTO26MAR9000PE|PUT|2026-03-20T13:51:41.806015+05:30 | |
| BEL,BEL26MAR430PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 430,430,8.4,7.85,8.95,6.55,,9.5,13.1,,1425,783.75,11970.0,783.75,1567.5,0.3097,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR430PE|PUT|2026-03-20T13:41:02.554234+05:30 | |
| TIINDIA,TIINDIA26MAR2540PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 2540,2540,67.7,63.45,71.95,6.28,,76.2,12.56,,200,850.0,13540.0,850.0,1700.0,0.3297,SKIPPED,,,,,,model_score<0.52,TIINDIA|TIINDIA26MAR2540PE|PUT|2026-03-20T14:16:47.301925+05:30 | |
| HDFCLIFE,HDFCLIFE26MAR620PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:59:05.110458+05:30,2026-03-20 13:59:05.110458+05:30,PUT,PUT 620,620,8.1,7.4,8.8,8.64,,9.5,17.28,,1100,770.0,8910.0,770.0,1540.0,0.4462,SKIPPED,,,,,,model_score<0.52,HDFCLIFE|HDFCLIFE26MAR620PE|PUT|2026-03-20T13:59:04.553617+05:30 | |
| GAIL,GAIL26MAR145PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 145,145,3.12,2.89,3.35,7.37,,3.58,14.74,,3150,724.5,9828.0,724.5,1449.0,0.4076,SKIPPED,,,,,,model_score<0.52,GAIL|GAIL26MAR145PE|PUT|2026-03-20T13:40:50.302876+05:30 | |
| HCLTECH,HCLTECH26MAR1340CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:27:07.955981+05:30,,2026-03-20 14:27:07.955981+05:30,CALL,CALL 1340,1340,22.8,22.15,23.45,2.85,,24.1,5.7,,350,227.5,7980.0,227.5,455.0,0.3033,SKIPPED,,,,,,model_score<0.52,HCLTECH|HCLTECH26MAR1340CE|CALL|2026-03-20T14:27:06.552058+05:30 | |
| ICICIPRULI,ICICIPRULI26MAR555PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:36:40.670692+05:30,2026-03-20 14:36:40.670692+05:30,PUT,PUT 555,555,12.55,12.1,13.0,3.59,,13.45,7.17,,925,416.25,11608.75,416.25,832.5,0.2155,SKIPPED,,,,,,model_score<0.52,ICICIPRULI|ICICIPRULI26MAR555PE|PUT|2026-03-20T14:36:10.302927+05:30 | |
| GRASIM,GRASIM26MAR2640PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:49.977902+05:30,2026-03-20 14:21:49.977902+05:30,PUT,PUT 2640,2640,46.0,39.2,52.8,14.78,,59.6,29.57,,250,1700.0,11500.0,1700.0,3400.0,0.1795,SKIPPED,,,,,,model_score<0.52,GRASIM|GRASIM26MAR2640PE|PUT|2026-03-20T14:21:49.801709+05:30 | |
| SWIGGY,SWIGGY26MAR285PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 285,285,8.7,7.7,9.7,11.49,,10.7,22.99,,1300,1300.0,11310.0,1300.0,2600.0,0.1393,SKIPPED,,,,,,model_score<0.52,SWIGGY|SWIGGY26MAR285PE|PUT|2026-03-20T14:51:23.553822+05:30 | |
| WAAREEENER,WAAREEENER26MAR3150PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 3150,3150,105.15,97.55,112.75,7.23,,120.35,14.46,,175,1330.0,18401.25,1330.0,2660.0,0.4077,SKIPPED,,,,,,model_score<0.52,WAAREEENER|WAAREEENER26MAR3150PE|PUT|2026-03-20T13:51:44.342125+05:30 | |
| LAURUSLABS,LAURUSLABS26MAR990CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:01:27.351920+05:30,,2026-03-20 14:01:27.351920+05:30,CALL,CALL 990,990,21.65,21.1,22.2,2.54,,22.75,5.08,,850,467.5,18402.5,467.5,935.0,0.368,SKIPPED,,,,,,model_score<0.52,LAURUSLABS|LAURUSLABS26MAR990CE|CALL|2026-03-20T14:01:26.051944+05:30 | |
| HAL,HAL26MAR3800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 3800,3800,92.6,86.85,98.35,6.21,,104.1,12.42,,150,862.5,13890.0,862.5,1725.0,0.2515,SKIPPED,,,,,,model_score<0.52,HAL|HAL26MAR3800PE|PUT|2026-03-20T15:01:41.302333+05:30 | |
| PAYTM,PAYTM26MAR1060PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 1060,1060,28.2,26.6,29.8,5.67,,31.4,11.35,,725,1160.0,20445.0,1160.0,2320.0,0.2699,SKIPPED,,,,,,model_score<0.52,PAYTM|PAYTM26MAR1060PE|PUT|2026-03-20T14:33:04.552232+05:30 | |
| YESBANK,YESBANK26MAR19PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:29.774180+05:30,2026-03-20 14:33:29.774180+05:30,PUT,PUT 19,19,0.62,0.57,0.67,8.06,,0.72,16.13,,31100,1555.0,19282.0,1555.0,3110.0,0.1716,SKIPPED,,,,,,model_score<0.52,YESBANK|YESBANK26MAR19PE|PUT|2026-03-20T14:33:08.553911+05:30 | |
| 360ONE,360ONE26MAR1060CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:43:00.135490+05:30,,2026-03-20 13:43:00.135490+05:30,CALL,CALL 1060,1060,17.4,16.6,18.2,4.6,,19.0,9.2,,500,400.0,8700.0,400.0,800.0,0.2834,SKIPPED,,,,,,model_score<0.52,360ONE|360ONE26MAR1060CE|CALL|2026-03-20T13:42:31.321750+05:30 | |
| LODHA,LODHA26MAR800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 800,800,21.2,19.5,22.9,8.02,,24.6,16.04,,450,765.0,9540.0,765.0,1530.0,0.2403,SKIPPED,,,,,,model_score<0.52,LODHA|LODHA26MAR800PE|PUT|2026-03-20T14:16:38.810375+05:30 | |
| PREMIERENE,PREMIERENE26MAR860PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 860,860,28.5,27.25,29.75,4.39,,31.0,8.77,,575,718.75,16387.5,718.75,1437.5,0.3664,SKIPPED,,,,,,model_score<0.52,PREMIERENE|PREMIERENE26MAR860PE|PUT|2026-03-20T13:51:29.052769+05:30 | |
| PAYTM,PAYTM26MAR1060PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 1060,1060,29.8,26.7,32.9,10.4,,36.0,20.81,,725,2247.5,21605.0,2247.5,4495.0,0.1771,SKIPPED,,,,,,model_score<0.52,PAYTM|PAYTM26MAR1060PE|PUT|2026-03-20T14:46:34.552607+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR260PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 260,260,7.2,6.5,7.9,9.72,,8.6,19.44,,3000,2100.0,21600.0,2100.0,4200.0,0.1601,SKIPPED,,,,,,model_score<0.52,MANAPPURAM|MANAPPURAM26MAR260PE|PUT|2026-03-20T14:51:11.553290+05:30 | |
| AMBER,AMBER26MAR6700PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:03.546515+05:30,2026-03-20 14:51:03.546515+05:30,PUT,PUT 6700,6700,191.2,170.05,212.35,11.06,,233.5,22.12,,100,2115.0,19120.0,2115.0,4230.0,0.2084,SKIPPED,,,,,,model_score<0.52,AMBER|AMBER26MAR6700PE|PUT|2026-03-20T14:50:06.552475+05:30 | |
| PNB,PNB26MAR111PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 111,111,2.58,2.4,2.76,6.98,,2.94,13.95,,8000,1440.0,20640.0,1440.0,2880.0,0.2404,SKIPPED,,,,,,model_score<0.52,PNB|PNB26MAR111PE|PUT|2026-03-20T14:50:40.801915+05:30 | |
| NAUKRI,NAUKRI26MAR980PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 980,980,21.55,19.8,23.3,8.12,,25.05,16.24,,375,656.25,8081.25,656.25,1312.5,0.2713,SKIPPED,,,,,,model_score<0.52,NAUKRI|NAUKRI26MAR980PE|PUT|2026-03-20T14:33:03.302681+05:30 | |
| CANBK,CANBK26MAR136PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:29.774180+05:30,2026-03-20 14:33:29.774180+05:30,PUT,PUT 136,136,3.33,2.96,3.7,11.11,,4.07,22.22,,6750,2497.5,22477.5,2497.5,4995.0,0.1858,SKIPPED,,,,,,model_score<0.52,CANBK|CANBK26MAR136PE|PUT|2026-03-20T14:33:23.303062+05:30 | |
| ICICIBANK,ICICIBANK26MAR1250PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 1250,1250,20.15,16.85,23.45,16.38,,26.75,32.75,,700,2310.0,14105.0,2310.0,4620.0,0.1342,SKIPPED,,,,,,model_score<0.52,ICICIBANK|ICICIBANK26MAR1250PE|PUT|2026-03-20T14:51:26.802006+05:30 | |
| TCS,TCS26MAR2380CE,TECHNOLOGY SERVICES,BBStops Green + EMA9>EMA21,,2026-03-20 14:11:53.477474+05:30,,2026-03-20 14:11:53.477474+05:30,CALL,CALL 2380,2380,42.9,40.4,45.4,5.83,,47.9,11.66,,175,437.5,7507.5,437.5,875.0,0.2214,SKIPPED,,,,,,model_score<0.52,TCS|TCS26MAR2380CE|CALL|2026-03-20T14:11:40.317237+05:30 | |
| AXISBANK,AXISBANK26MAR1210PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 1210,1210,22.05,19.9,24.2,9.75,,26.35,19.5,,625,1343.75,13781.25,1343.75,2687.5,0.3111,SKIPPED,,,,,,model_score<0.52,AXISBANK|AXISBANK26MAR1210PE|PUT|2026-03-20T13:51:35.055276+05:30 | |
| UNOMINDA,UNOMINDA26MAR1060PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 1060,1060,22.85,21.7,24.0,5.03,,25.15,10.07,,550,632.5,12567.5,632.5,1265.0,0.2357,SKIPPED,,,,,,model_score<0.52,UNOMINDA|UNOMINDA26MAR1060PE|PUT|2026-03-20T14:41:43.052684+05:30 | |
| TIINDIA,TIINDIA26MAR2520PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 2520,2520,66.65,58.0,75.3,12.98,,83.95,25.96,,200,1730.0,13330.0,1730.0,3460.0,0.1808,SKIPPED,,,,,,model_score<0.52,TIINDIA|TIINDIA26MAR2520PE|PUT|2026-03-20T15:01:21.302853+05:30 | |
| BAJAJFINSV,BAJAJFINSV26MAR1720PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 1720,1720,34.1,30.4,37.8,10.85,,41.5,21.7,,250,925.0,8525.0,925.0,1850.0,0.1971,SKIPPED,,,,,,model_score<0.52,BAJAJFINSV|BAJAJFINSV26MAR1720PE|PUT|2026-03-20T14:41:41.553349+05:30 | |
| POWERINDIA,POWERINDIA26MAR25250PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 25250,25250,671.3,596.95,745.65,11.08,,820.0,22.15,,50,3717.5,33565.0,3717.5,7435.0,0.3193,SKIPPED,,,,,,model_score<0.52,POWERINDIA|POWERINDIA26MAR25250PE|PUT|2026-03-20T14:26:38.551871+05:30 | |
| RELIANCE,RELIANCE26MAR1420PE,ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 1420,1420,20.55,17.9,23.2,12.9,,25.85,25.79,,500,1325.0,10275.0,1325.0,2650.0,0.1799,SKIPPED,,,,,,model_score<0.52,RELIANCE|RELIANCE26MAR1420PE|PUT|2026-03-20T14:51:26.554537+05:30 | |
| MOTHERSON,MOTHERSON26MAR113PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 113,113,3.53,3.22,3.84,8.78,,4.15,17.56,,6150,1906.5,21709.5,1906.5,3813.0,0.1924,SKIPPED,,,,,,model_score<0.52,MOTHERSON|MOTHERSON26MAR113PE|PUT|2026-03-20T14:32:59.302099+05:30 | |
| LT,LT26MAR3420PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:52:08.092666+05:30,2026-03-20 13:52:08.092666+05:30,PUT,PUT 3420,3420,67.15,60.8,73.5,9.46,,79.85,18.91,,175,1111.25,11751.25,1111.25,2222.5,0.3616,SKIPPED,,,,,,model_score<0.52,LT|LT26MAR3420PE|PUT|2026-03-20T13:51:45.803257+05:30 | |
| SBICARD,SBICARD26MAR680PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:58:43.592268+05:30,2026-03-20 13:58:43.592268+05:30,PUT,PUT 680,680,23.7,23.4,24.0,1.27,,24.3,2.53,,800,240.0,18960.0,240.0,480.0,0.3154,SKIPPED,,,,,,model_score<0.52,SBICARD|SBICARD26MAR680PE|PUT|2026-03-20T13:58:38.052341+05:30 | |
| COLPAL,COLPAL26MAR1900PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 1900,1900,30.6,27.8,33.4,9.15,,36.2,18.3,,225,630.0,6885.0,630.0,1260.0,0.1946,SKIPPED,,,,,,model_score<0.52,COLPAL|COLPAL26MAR1900PE|PUT|2026-03-20T14:41:45.319688+05:30 | |
| HDFCBANK,HDFCBANK26MAR780PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 780,780,14.0,13.2,14.8,5.71,,15.6,11.43,,550,440.0,7700.0,440.0,880.0,0.2885,SKIPPED,,,,,,model_score<0.52,HDFCBANK|HDFCBANK26MAR780PE|PUT|2026-03-20T14:31:56.801797+05:30 | |
| SUZLON,SUZLON26MAR42PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:47.200522+05:30,2026-03-20 14:47:47.200522+05:30,PUT,PUT 42,42,1.01,0.96,1.06,4.95,,1.11,9.9,,9025,451.25,9115.25,451.25,902.5,0.1928,SKIPPED,,,,,,model_score<0.52,SUZLON|SUZLON26MAR42PE|PUT|2026-03-20T14:47:37.302757+05:30 | |
| LTM,LTM26MAR4200CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:36:27.766034+05:30,,2026-03-20 13:36:27.766034+05:30,CALL,CALL 4200,4200,74.8,66.2,83.4,11.5,,92.0,22.99,,150,1290.0,11220.0,1290.0,2580.0,0.3347,SKIPPED,,,,,,model_score<0.52,LTM|LTM26MAR4200CE|CALL|2026-03-20T13:36:27.302498+05:30 | |
| NTPC,NTPC26MAR380PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:01:27.351920+05:30,2026-03-20 14:01:27.351920+05:30,PUT,PUT 380,380,4.8,4.6,5.0,4.17,,5.2,8.33,,1500,300.0,7200.0,300.0,600.0,0.2797,SKIPPED,,,,,,model_score<0.52,NTPC|NTPC26MAR380PE|PUT|2026-03-20T14:00:55.052894+05:30 | |
| IREDA,IREDA26MAR117PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 117,117,3.65,3.46,3.84,5.21,,4.03,10.41,,3450,655.5,12592.5,655.5,1311.0,0.2913,SKIPPED,,,,,,model_score<0.52,IREDA|IREDA26MAR117PE|PUT|2026-03-20T14:46:58.552579+05:30 | |
| MFSL,MFSL26MAR1640PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:22:33.710916+05:30,2026-03-20 14:22:33.710916+05:30,PUT,PUT 1640,1640,35.45,34.0,36.9,4.09,,38.35,8.18,,400,580.0,14180.0,580.0,1160.0,0.2647,SKIPPED,,,,,,model_score<0.52,MFSL|MFSL26MAR1640PE|PUT|2026-03-20T14:22:27.302339+05:30 | |
| BEL,BEL26MAR425PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,2026-03-20 14:37:25.145875+05:30,2026-03-20 14:37:25.145875+05:30,PUT,PUT 425,425,7.45,7.0,7.9,6.04,,8.35,12.08,,1425,641.25,10616.25,641.25,1282.5,0.1928,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR425PE|PUT|2026-03-20T14:37:20.802233+05:30 | |
| ASIANPAINT,ASIANPAINT26MAR2200PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 2200,2200,40.3,36.65,43.95,9.06,,47.6,18.11,,250,912.5,10075.0,912.5,1825.0,0.269,SKIPPED,,,,,,model_score<0.52,ASIANPAINT|ASIANPAINT26MAR2200PE|PUT|2026-03-20T14:16:53.808823+05:30 | |
| TECHM,TECHM26MAR1380PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:36:40.670692+05:30,2026-03-20 14:36:40.670692+05:30,PUT,PUT 1380,1380,25.95,24.95,26.95,3.85,,27.95,7.71,,600,600.0,15570.0,600.0,1200.0,0.4323,SKIPPED,,,,,,model_score<0.52,TECHM|TECHM26MAR1380PE|PUT|2026-03-20T14:36:19.052833+05:30 | |
| ICICIGI,ICICIGI26MAR1780PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 1780,1780,27.05,22.8,31.3,15.71,,35.55,31.42,,325,1381.25,8791.25,1381.25,2762.5,0.1428,SKIPPED,,,,,,model_score<0.52,ICICIGI|ICICIGI26MAR1780PE|PUT|2026-03-20T14:51:04.305383+05:30 | |
| RECLTD,RECLTD26MAR330PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:17:40.181902+05:30,2026-03-20 14:17:40.181902+05:30,PUT,PUT 330,330,7.0,6.55,7.45,6.43,,7.9,12.86,,1400,630.0,9800.0,630.0,1260.0,0.3069,SKIPPED,,,,,,model_score<0.52,RECLTD|RECLTD26MAR330PE|PUT|2026-03-20T14:17:27.552273+05:30 | |
| CROMPTON,CROMPTON26MAR245PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 245,245,5.55,5.15,5.95,7.21,,6.35,14.41,,1800,720.0,9990.0,720.0,1440.0,0.2784,SKIPPED,,,,,,model_score<0.52,CROMPTON|CROMPTON26MAR245PE|PUT|2026-03-20T14:31:50.302690+05:30 | |
| PNB,PNB26MAR111PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 111,111,2.52,2.12,2.92,15.87,,3.32,31.75,,8000,3200.0,20160.0,3200.0,6400.0,0.1686,SKIPPED,,,,,,model_score<0.52,PNB|PNB26MAR111PE|PUT|2026-03-20T14:26:20.303863+05:30 | |
| HINDALCO,HINDALCO26MAR880PE,NON ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,2026-03-20 13:31:39.511040+05:30,2026-03-20 13:31:39.511040+05:30,PUT,PUT 880,880,19.2,17.35,21.05,9.64,,22.9,19.27,,700,1295.0,13440.0,1295.0,2590.0,0.2261,SKIPPED,,,,,,model_score<0.52,HINDALCO|HINDALCO26MAR880PE|PUT|2026-03-20T13:30:37.303142+05:30 | |
| COFORGE,COFORGE26MAR1080PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 1080,1080,30.4,27.95,32.85,8.06,,35.3,16.12,,375,918.75,11400.0,918.75,1837.5,0.2304,SKIPPED,,,,,,model_score<0.52,COFORGE|COFORGE26MAR1080PE|PUT|2026-03-20T14:41:45.053662+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR160CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:38:32.558988+05:30,,2026-03-20 13:38:32.558988+05:30,CALL,CALL 160,160,4.07,3.85,4.29,5.41,,4.51,10.81,,3600,792.0,14652.0,792.0,1584.0,0.2093,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR160CE|CALL|2026-03-20T13:38:31.305675+05:30 | |
| NTPC,NTPC26MAR380PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:44:47.796980+05:30,2026-03-20 13:44:47.796980+05:30,PUT,PUT 380,380,4.3,4.0,4.6,6.98,,4.9,13.95,,1500,450.0,6450.0,450.0,900.0,0.2949,SKIPPED,,,,,,model_score<0.52,NTPC|NTPC26MAR380PE|PUT|2026-03-20T13:44:42.571419+05:30 | |
| AMBER,AMBER26MAR6700PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 6700,6700,199.55,181.7,217.4,8.95,,235.25,17.89,,100,1785.0,19955.0,1785.0,3570.0,0.4032,SKIPPED,,,,,,model_score<0.52,AMBER|AMBER26MAR6700PE|PUT|2026-03-20T15:11:45.571049+05:30 | |
| BSE,BSE26MAR2800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:57.701116+05:30,2026-03-20 14:48:57.701116+05:30,PUT,PUT 2800,2800,75.15,73.0,77.3,2.86,,79.45,5.72,,375,806.25,28181.25,806.25,1612.5,0.3318,SKIPPED,,,,,,model_score<0.52,BSE|BSE26MAR2800PE|PUT|2026-03-20T14:48:45.551804+05:30 | |
| M&M,M&M26MAR3050PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 3050,3050,59.45,53.85,65.05,9.42,,70.65,18.84,,200,1120.0,11890.0,1120.0,2240.0,0.2488,SKIPPED,,,,,,model_score<0.52,M&M|M&M26MAR3050PE|PUT|2026-03-20T13:51:43.315323+05:30 | |
| TIINDIA,TIINDIA26MAR2540PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 2540,2540,62.0,54.8,69.2,11.61,,76.4,23.23,,200,1440.0,12400.0,1440.0,2880.0,0.2853,SKIPPED,,,,,,model_score<0.52,TIINDIA|TIINDIA26MAR2540PE|PUT|2026-03-20T13:51:38.305063+05:30 | |
| OIL,OIL26MAR480CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:33:03.696903+05:30,,2026-03-20 13:33:03.696903+05:30,CALL,CALL 480,480,11.4,11.35,11.45,0.44,,11.5,0.88,,1400,70.0,15960.0,70.0,140.0,0.2762,SKIPPED,,,,,,model_score<0.52,OIL|OIL26MAR480CE|CALL|2026-03-20T13:32:53.302942+05:30 | |
| RBLBANK,RBLBANK26MAR300PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 300,300,6.4,5.95,6.85,7.03,,7.3,14.06,,3175,1428.75,20320.0,1428.75,2857.5,0.2934,SKIPPED,,,,,,model_score<0.52,RBLBANK|RBLBANK26MAR300PE|PUT|2026-03-20T14:16:43.302789+05:30 | |
| TITAN,TITAN26MAR4120PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:28.770907+05:30,2026-03-20 14:21:28.770907+05:30,PUT,PUT 4120,4120,73.05,68.25,77.85,6.57,,82.65,13.14,,175,840.0,12783.75,840.0,1680.0,0.3201,SKIPPED,,,,,,model_score<0.52,TITAN|TITAN26MAR4120PE|PUT|2026-03-20T14:21:28.302105+05:30 | |
| HEROMOTOCO,HEROMOTOCO26MAR5250PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:28.770907+05:30,2026-03-20 14:21:28.770907+05:30,PUT,PUT 5250,5250,115.6,102.0,129.2,11.76,,142.8,23.53,,150,2040.0,17340.0,2040.0,4080.0,0.2167,SKIPPED,,,,,,model_score<0.52,HEROMOTOCO|HEROMOTOCO26MAR5250PE|PUT|2026-03-20T14:21:27.302502+05:30 | |
| NTPC,NTPC26MAR380PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:28.770907+05:30,2026-03-20 14:21:28.770907+05:30,PUT,PUT 380,380,4.6,4.1,5.1,10.87,,5.6,21.74,,1500,750.0,6900.0,750.0,1500.0,0.1998,SKIPPED,,,,,,model_score<0.52,NTPC|NTPC26MAR380PE|PUT|2026-03-20T14:21:28.302077+05:30 | |
| ADANIENT,ADANIENT26MAR1920PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 1920,1920,48.1,45.4,50.8,5.61,,53.5,11.23,,309,834.3,14862.9,834.3,1668.6,0.3464,SKIPPED,,,,,,model_score<0.52,ADANIENT|ADANIENT26MAR1920PE|PUT|2026-03-20T15:11:45.320901+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR157.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:42:09.898602+05:30,2026-03-20 14:42:09.898602+05:30,PUT,PUT 157,157,4.3,4.0,4.6,6.98,,4.9,13.95,,3600,1080.0,15480.0,1080.0,2160.0,0.1602,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR157.5PE|PUT|2026-03-20T14:41:53.562482+05:30 | |
| AXISBANK,AXISBANK26MAR1210PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 1210,1210,20.5,19.7,21.3,3.9,,22.1,7.8,,625,500.0,12812.5,500.0,1000.0,0.5105,SKIPPED,,,,,,model_score<0.52,AXISBANK|AXISBANK26MAR1210PE|PUT|2026-03-20T13:41:35.071904+05:30 | |
| CONCOR,CONCOR26MAR450PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 450,450,9.1,8.45,9.75,7.14,,10.4,14.29,,1250,812.5,11375.0,812.5,1625.0,0.2194,SKIPPED,,,,,,model_score<0.52,CONCOR|CONCOR26MAR450PE|PUT|2026-03-20T14:16:50.803017+05:30 | |
| JSWSTEEL,JSWSTEEL26MAR1170PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 1170,1170,23.0,22.75,23.25,1.09,,23.5,2.17,,675,168.75,15525.0,168.75,337.5,0.3212,SKIPPED,,,,,,model_score<0.52,JSWSTEEL|JSWSTEEL26MAR1170PE|PUT|2026-03-20T14:33:04.552536+05:30 | |
| APOLLOHOSP,APOLLOHOSP26MAR7450CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:31:39.511040+05:30,,2026-03-20 13:31:39.511040+05:30,CALL,CALL 7450,7450,108.65,96.95,120.35,10.77,,132.05,21.54,,125,1462.5,13581.25,1462.5,2925.0,0.3586,SKIPPED,,,,,,model_score<0.52,APOLLOHOSP|APOLLOHOSP26MAR7450CE|CALL|2026-03-20T13:30:38.301827+05:30 | |
| ETERNAL,ETERNAL26MAR230PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 230,230,5.42,5.21,5.63,3.87,,5.84,7.75,,2425,509.25,13143.5,509.25,1018.5,0.341,SKIPPED,,,,,,model_score<0.52,ETERNAL|ETERNAL26MAR230PE|PUT|2026-03-20T14:41:35.056844+05:30 | |
| POLYCAB,POLYCAB26MAR7200PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 7200,7200,193.85,185.65,202.05,4.23,,210.25,8.46,,125,1025.0,24231.25,1025.0,2050.0,0.4767,SKIPPED,,,,,,model_score<0.52,POLYCAB|POLYCAB26MAR7200PE|PUT|2026-03-20T14:16:56.579835+05:30 | |
| GMRAIRPORT,GMRAIRPORT26MAR90PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 90,90,1.93,1.62,2.24,16.06,,2.55,32.12,,6975,2162.25,13461.75,2162.25,4324.5,0.1958,SKIPPED,,,,,,model_score<0.52,GMRAIRPORT|GMRAIRPORT26MAR90PE|PUT|2026-03-20T15:11:45.073448+05:30 | |
| LTM,LTM26MAR4300CE,,BBStops Green + EMA9>EMA21,,2026-03-20 15:11:47.498858+05:30,,2026-03-20 15:11:47.498858+05:30,CALL,CALL 4300,4300,31.55,40.8,0.0,-100.0,,0.0,-100.0,,150,-1387.5,4732.5,-4732.5,-4732.5,0.0,SKIPPED,,,,,,invalid_live_option_price,LTM|LTM26MAR4300CE|CALL|2026-03-20T15:11:46.320738+05:30 | |
| ALKEM,ALKEM26MAR5250CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:56:35.673170+05:30,,2026-03-20 13:56:35.673170+05:30,CALL,CALL 5250,5250,96.0,88.85,103.15,7.45,,110.3,14.9,,125,893.75,12000.0,893.75,1787.5,0.4007,SKIPPED,,,,,,model_score<0.52,ALKEM|ALKEM26MAR5250CE|CALL|2026-03-20T13:56:32.802158+05:30 | |
| PIIND,PIIND26MAR2920CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:46:26.547870+05:30,,2026-03-20 13:46:26.547870+05:30,CALL,CALL 2920,2920,54.3,51.45,57.15,5.25,,60.0,10.5,,175,498.75,9502.5,498.75,997.5,0.3506,SKIPPED,,,,,,model_score<0.52,PIIND|PIIND26MAR2920CE|CALL|2026-03-20T13:45:52.072635+05:30 | |
| LODHA,LODHA26MAR810PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:47:49.639071+05:30,2026-03-20 13:47:49.639071+05:30,PUT,PUT 810,810,23.25,22.0,24.5,5.38,,25.75,10.75,,450,562.5,10462.5,562.5,1125.0,0.2787,SKIPPED,,,,,,model_score<0.52,LODHA|LODHA26MAR810PE|PUT|2026-03-20T13:47:26.821203+05:30 | |
| TATAPOWER,TATAPOWER26MAR405PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 405,405,8.45,7.9,9.0,6.51,,9.55,13.02,,1450,797.5,12252.5,797.5,1595.0,0.2965,SKIPPED,,,,,,model_score<0.52,TATAPOWER|TATAPOWER26MAR405PE|PUT|2026-03-20T14:33:04.552115+05:30 | |
| PIDILITIND,PIDILITIND26MAR1340PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:06:44.187990+05:30,2026-03-20 14:06:44.187990+05:30,PUT,PUT 1340,1340,23.45,22.1,24.8,5.76,,26.15,11.51,,500,675.0,11725.0,675.0,1350.0,0.2535,SKIPPED,,,,,,model_score<0.52,PIDILITIND|PIDILITIND26MAR1340PE|PUT|2026-03-20T14:06:30.552643+05:30 | |
| POLICYBZR,POLICYBZR26MAR1500PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:47.200522+05:30,2026-03-20 14:47:47.200522+05:30,PUT,PUT 1500,1500,39.5,37.75,41.25,4.43,,43.0,8.86,,350,612.5,13825.0,612.5,1225.0,0.3045,SKIPPED,,,,,,model_score<0.52,POLICYBZR|POLICYBZR26MAR1500PE|PUT|2026-03-20T14:47:13.052064+05:30 | |
| WAAREEENER,WAAREEENER26MAR3150CE,,BBStops Green + EMA9>EMA21,,2026-03-20 15:01:42.724515+05:30,,2026-03-20 15:01:42.724515+05:30,CALL,CALL 3150,3150,116.95,96.7,137.2,17.32,,157.45,34.63,,175,3543.75,20466.25,3543.75,7087.5,0.1568,SKIPPED,,,,,,model_score<0.52,WAAREEENER|WAAREEENER26MAR3150CE|CALL|2026-03-20T15:01:41.804966+05:30 | |
| AXISBANK,AXISBANK26MAR1210PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 1210,1210,22.9,21.15,24.65,7.64,,26.4,15.28,,625,1093.75,14312.5,1093.75,2187.5,0.3162,SKIPPED,,,,,,model_score<0.52,AXISBANK|AXISBANK26MAR1210PE|PUT|2026-03-20T14:16:35.051760+05:30 | |
| FEDERALBNK,FEDERALBNK26MAR267.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:22:11.772142+05:30,2026-03-20 14:22:11.772142+05:30,PUT,PUT 267,267,4.9,4.5,5.3,8.16,,5.7,16.33,,5000,2000.0,24500.0,2000.0,4000.0,0.1718,SKIPPED,,,,,,model_score<0.52,FEDERALBNK|FEDERALBNK26MAR267.5PE|PUT|2026-03-20T14:21:53.053155+05:30 | |
| ASTRAL,ASTRAL26MAR1640PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 1640,1640,45.8,39.9,51.7,12.88,,57.6,25.76,,425,2507.5,19465.0,2507.5,5015.0,0.0756,SKIPPED,,,,,,model_score<0.52,ASTRAL|ASTRAL26MAR1640PE|PUT|2026-03-20T14:51:14.051748+05:30 | |
| ADANIENSOL,ADANIENSOL26MAR1010PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 1010,1010,24.45,22.5,26.4,7.98,,28.35,15.95,,675,1316.25,16503.75,1316.25,2632.5,0.1906,SKIPPED,,,,,,model_score<0.52,ADANIENSOL|ADANIENSOL26MAR1010PE|PUT|2026-03-20T15:01:41.303035+05:30 | |
| MOTHERSON,MOTHERSON26MAR112PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:49:20.679334+05:30,2026-03-20 14:49:20.679334+05:30,PUT,PUT 112,112,3.37,3.11,3.63,7.72,,3.89,15.43,,6150,1599.0,20725.5,1599.0,3198.0,0.2091,SKIPPED,,,,,,model_score<0.52,MOTHERSON|MOTHERSON26MAR112PE|PUT|2026-03-20T14:49:14.802686+05:30 | |
| BANKBARODA,BANKBARODA26MAR280PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:29.774180+05:30,2026-03-20 14:33:29.774180+05:30,PUT,PUT 280,280,6.5,5.8,7.2,10.77,,7.9,21.54,,2925,2047.5,19012.5,2047.5,4095.0,0.1794,SKIPPED,,,,,,model_score<0.52,BANKBARODA|BANKBARODA26MAR280PE|PUT|2026-03-20T14:33:18.552091+05:30 | |
| MAZDOCK,MAZDOCK26MAR2320PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 2320,2320,58.8,53.0,64.6,9.86,,70.4,19.73,,200,1160.0,11760.0,1160.0,2320.0,0.2585,SKIPPED,,,,,,model_score<0.52,MAZDOCK|MAZDOCK26MAR2320PE|PUT|2026-03-20T14:41:46.052475+05:30 | |
| ADANIENT,ADANIENT26MAR1940PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:29.774180+05:30,2026-03-20 14:33:29.774180+05:30,PUT,PUT 1940,1940,50.9,49.2,52.6,3.34,,54.3,6.68,,309,525.3,15728.1,525.3,1050.6,0.3275,SKIPPED,,,,,,model_score<0.52,ADANIENT|ADANIENT26MAR1940PE|PUT|2026-03-20T14:33:29.051905+05:30 | |
| DABUR,DABUR26MAR430PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 430,430,7.35,6.85,7.85,6.8,,8.35,13.61,,1250,625.0,9187.5,625.0,1250.0,0.222,SKIPPED,,,,,,model_score<0.52,DABUR|DABUR26MAR430PE|PUT|2026-03-20T14:51:02.553064+05:30 | |
| PETRONET,PETRONET26MAR260PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 260,260,8.15,7.6,8.7,6.75,,9.25,13.5,,1900,1045.0,15485.0,1045.0,2090.0,0.3256,SKIPPED,,,,,,model_score<0.52,PETRONET|PETRONET26MAR260PE|PUT|2026-03-20T13:51:12.802826+05:30 | |
| SUPREMEIND,SUPREMEIND26MAR3850PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:02:13.506906+05:30,2026-03-20 14:02:13.506906+05:30,PUT,PUT 3850,3850,79.95,79.45,80.45,0.63,,80.95,1.25,,175,87.5,13991.25,87.5,175.0,0.3746,SKIPPED,,,,,,model_score<0.52,SUPREMEIND|SUPREMEIND26MAR3850PE|PUT|2026-03-20T14:02:05.303244+05:30 | |
| PIDILITIND,PIDILITIND26MAR1340PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 1340,1340,25.05,23.85,26.25,4.79,,27.45,9.58,,500,600.0,12525.0,600.0,1200.0,0.2307,SKIPPED,,,,,,model_score<0.52,PIDILITIND|PIDILITIND26MAR1340PE|PUT|2026-03-20T14:31:50.302660+05:30 | |
| RBLBANK,RBLBANK26MAR300PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 13:52:08.092666+05:30,2026-03-20 13:52:08.092666+05:30,PUT,PUT 300,300,6.2,5.7,6.7,8.06,,7.2,16.13,,3175,1587.5,19685.0,1587.5,3175.0,0.2685,SKIPPED,,,,,,model_score<0.52,RBLBANK|RBLBANK26MAR300PE|PUT|2026-03-20T13:51:52.305365+05:30 | |
| NAUKRI,NAUKRI26MAR980PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:03:43.465580+05:30,2026-03-20 15:03:43.465580+05:30,PUT,PUT 980,980,24.65,23.9,25.4,3.04,,26.15,6.09,,375,281.25,9243.75,281.25,562.5,0.2698,SKIPPED,,,,,,model_score<0.52,NAUKRI|NAUKRI26MAR980PE|PUT|2026-03-20T15:03:32.553617+05:30 | |
| BAJAJHLDNG,BAJAJHLDNG26MAR9600PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:08:07.863579+05:30,2026-03-20 14:08:07.863579+05:30,PUT,PUT 9600,9600,223.55,168.0,279.1,24.85,,334.65,49.7,,50,2777.5,11177.5,2777.5,5555.0,0.1532,SKIPPED,,,,,,model_score<0.52,BAJAJHLDNG|BAJAJHLDNG26MAR9600PE|PUT|2026-03-20T14:07:54.304927+05:30 | |
| GMRAIRPORT,GMRAIRPORT26MAR91PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 91,91,1.94,1.79,2.09,7.73,,2.24,15.46,,6975,1046.25,13531.5,1046.25,2092.5,0.3298,SKIPPED,,,,,,model_score<0.52,GMRAIRPORT|GMRAIRPORT26MAR91PE|PUT|2026-03-20T14:31:17.304786+05:30 | |
| LAURUSLABS,LAURUSLABS26MAR990CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:32:00.299011+05:30,,2026-03-20 13:32:00.299011+05:30,CALL,CALL 990,990,23.0,21.1,24.9,8.26,,26.8,16.52,,850,1615.0,19550.0,1615.0,3230.0,0.2649,SKIPPED,,,,,,model_score<0.52,LAURUSLABS|LAURUSLABS26MAR990CE|CALL|2026-03-20T13:31:50.302412+05:30 | |
| HINDZINC,HINDZINC26MAR515PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 11:47:30.773204+05:30,2026-03-20 11:47:30.773204+05:30,PUT,PUT 515,515,12.9,11.35,14.45,12.02,,16.0,24.03,,1225,1898.75,15802.5,1898.75,3797.5,0.5134,SKIPPED,,,,,,model_score<0.52,HINDZINC|HINDZINC26MAR515PE|PUT|2026-03-20T11:47:30.773204+05:30 | |
| OFSS,OFSS26MAR6600PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:22:55.302428+05:30,2026-03-20 14:22:55.302428+05:30,PUT,PUT 6600,6600,182.4,173.65,191.15,4.8,,199.9,9.59,,75,656.25,13680.0,656.25,1312.5,0.3655,SKIPPED,,,,,,model_score<0.52,OFSS|OFSS26MAR6600PE|PUT|2026-03-20T14:22:54.802192+05:30 | |
| LICHSGFIN,LICHSGFIN26MAR485PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:32:43.652016+05:30,2026-03-20 14:32:43.652016+05:30,PUT,PUT 485,485,9.2,9.0,9.4,2.17,,9.6,4.35,,1000,200.0,9200.0,200.0,400.0,0.224,SKIPPED,,,,,,model_score<0.52,LICHSGFIN|LICHSGFIN26MAR485PE|PUT|2026-03-20T14:32:07.302650+05:30 | |
| POLICYBZR,POLICYBZR26MAR1520CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:04:21.530238+05:30,,2026-03-20 14:04:21.530238+05:30,CALL,CALL 1520,1520,31.65,31.05,32.25,1.9,,32.85,3.79,,350,210.0,11077.5,210.0,420.0,0.3462,SKIPPED,,,,,,model_score<0.52,POLICYBZR|POLICYBZR26MAR1520CE|CALL|2026-03-20T14:03:43.553218+05:30 | |
| BLUESTARCO,BLUESTARCO26MAR1720PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 1720,1720,49.85,46.5,53.2,6.72,,56.55,13.44,,325,1088.75,16201.25,1088.75,2177.5,0.2728,SKIPPED,,,,,,model_score<0.52,BLUESTARCO|BLUESTARCO26MAR1720PE|PUT|2026-03-20T14:51:14.552421+05:30 | |
| TECHM,TECHM26MAR1380CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:56:35.673170+05:30,,2026-03-20 13:56:35.673170+05:30,CALL,CALL 1380,1380,27.8,25.85,29.75,7.01,,31.7,14.03,,600,1170.0,16680.0,1170.0,2340.0,0.322,SKIPPED,,,,,,model_score<0.52,TECHM|TECHM26MAR1380CE|CALL|2026-03-20T13:56:08.552792+05:30 | |
| PNBHOUSING,PNBHOUSING26MAR800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:31:39.511040+05:30,2026-03-20 13:31:39.511040+05:30,PUT,PUT 800,800,18.1,15.15,21.05,16.3,,24.0,32.6,,650,1917.5,11765.0,1917.5,3835.0,0.3149,SKIPPED,,,,,,model_score<0.52,PNBHOUSING|PNBHOUSING26MAR800PE|PUT|2026-03-20T13:30:36.551718+05:30 | |
| PRESTIGE,PRESTIGE26MAR1260PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 1260,1260,30.95,28.5,33.4,7.92,,35.85,15.83,,450,1102.5,13927.5,1102.5,2205.0,0.3094,SKIPPED,,,,,,model_score<0.52,PRESTIGE|PRESTIGE26MAR1260PE|PUT|2026-03-20T14:16:20.807059+05:30 | |
| POWERGRID,POWERGRID26MAR297.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 297,297,5.05,4.5,5.6,10.89,,6.15,21.78,,1900,1045.0,9595.0,1045.0,2090.0,0.2331,SKIPPED,,,,,,model_score<0.52,POWERGRID|POWERGRID26MAR297.5PE|PUT|2026-03-20T15:11:42.820839+05:30 | |
| TORNTPOWER,TORNTPOWER26MAR1450PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:12:12.705952+05:30,2026-03-20 15:12:12.705952+05:30,PUT,PUT 1450,1450,30.7,28.2,33.2,8.14,,35.7,16.29,,425,1062.5,13047.5,1062.5,2125.0,0.1374,SKIPPED,,,,,,model_score<0.52,TORNTPOWER|TORNTPOWER26MAR1450PE|PUT|2026-03-20T15:11:17.821224+05:30 | |
| DMART,DMART26MAR3800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 3800,3800,74.4,67.25,81.55,9.61,,88.7,19.22,,150,1072.5,11160.0,1072.5,2145.0,0.3149,SKIPPED,,,,,,model_score<0.52,DMART|DMART26MAR3800PE|PUT|2026-03-20T14:16:37.301981+05:30 | |
| PETRONET,PETRONET26MAR257.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 257,257,7.7,6.85,8.55,11.04,,9.4,22.08,,1900,1615.0,14630.0,1615.0,3230.0,0.1818,SKIPPED,,,,,,model_score<0.52,PETRONET|PETRONET26MAR257.5PE|PUT|2026-03-20T14:51:22.552329+05:30 | |
| HAL,HAL26MAR3800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:17:19.132251+05:30,2026-03-20 14:17:19.132251+05:30,PUT,PUT 3800,3800,82.5,74.2,90.8,10.06,,99.1,20.12,,150,1245.0,12375.0,1245.0,2490.0,0.2797,SKIPPED,,,,,,model_score<0.52,HAL|HAL26MAR3800PE|PUT|2026-03-20T14:17:18.302587+05:30 | |
| SAIL,SAIL26MAR155PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 155,155,5.0,2.99,7.01,40.2,,9.02,80.4,,4700,9447.0,23500.0,9447.0,18894.0,0.0095,SKIPPED,,,,,,model_score<0.52,SAIL|SAIL26MAR155PE|PUT|2026-03-20T14:41:13.571648+05:30 | |
| TORNTPHARM,TORNTPHARM26MAR4300CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:36:27.766034+05:30,,2026-03-20 13:36:27.766034+05:30,CALL,CALL 4300,4300,74.75,59.55,89.95,20.33,,105.15,40.67,,250,3800.0,18687.5,3800.0,7600.0,0.2313,SKIPPED,,,,,,model_score<0.52,TORNTPHARM|TORNTPHARM26MAR4300CE|CALL|2026-03-20T13:36:26.804453+05:30 | |
| BHARATFORG,BHARATFORG26MAR1740CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:33:03.696903+05:30,,2026-03-20 13:33:03.696903+05:30,CALL,CALL 1740,1740,40.55,39.0,42.1,3.82,,43.65,7.64,,500,775.0,20275.0,775.0,1550.0,0.353,SKIPPED,,,,,,model_score<0.52,BHARATFORG|BHARATFORG26MAR1740CE|CALL|2026-03-20T13:32:23.302650+05:30 | |
| HDFCAMC,HDFCAMC26MAR2400PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 2400,2400,50.5,46.9,54.1,7.13,,57.7,14.26,,300,1080.0,15150.0,1080.0,2160.0,0.3498,SKIPPED,,,,,,model_score<0.52,HDFCAMC|HDFCAMC26MAR2400PE|PUT|2026-03-20T14:16:54.553645+05:30 | |
| APLAPOLLO,APLAPOLLO26MAR1980PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:49.977902+05:30,2026-03-20 14:21:49.977902+05:30,PUT,PUT 1980,1980,39.1,38.45,39.75,1.66,,40.4,3.32,,350,227.5,13685.0,227.5,455.0,0.4055,SKIPPED,,,,,,model_score<0.52,APLAPOLLO|APLAPOLLO26MAR1980PE|PUT|2026-03-20T14:21:20.551589+05:30 | |
| GAIL,GAIL26MAR144PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 144,144,2.97,2.76,3.18,7.07,,3.39,14.14,,3150,661.5,9355.5,661.5,1323.0,0.4183,SKIPPED,,,,,,model_score<0.52,GAIL|GAIL26MAR144PE|PUT|2026-03-20T14:16:46.051992+05:30 | |
| DALBHARAT,DALBHARAT26MAR1840PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 1840,1840,37.75,35.0,40.5,7.28,,43.25,14.57,,325,893.75,12268.75,893.75,1787.5,0.1769,SKIPPED,,,,,,model_score<0.52,DALBHARAT|DALBHARAT26MAR1840PE|PUT|2026-03-20T14:41:45.805342+05:30 | |
| HDFCAMC,HDFCAMC26MAR2400PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:52:08.092666+05:30,2026-03-20 13:52:08.092666+05:30,PUT,PUT 2400,2400,48.8,41.25,56.35,15.47,,63.9,30.94,,300,2265.0,14640.0,2265.0,4530.0,0.2444,SKIPPED,,,,,,model_score<0.52,HDFCAMC|HDFCAMC26MAR2400PE|PUT|2026-03-20T13:52:07.313898+05:30 | |
| SHREECEM,SHREECEM26MAR23500PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 23500,23500,435.75,382.05,489.45,12.32,,543.15,24.65,,25,1342.5,10893.75,1342.5,2685.0,0.4554,SKIPPED,,,,,,model_score<0.52,SHREECEM|SHREECEM26MAR23500PE|PUT|2026-03-20T14:31:36.551851+05:30 | |
| BIOCON,BIOCON26MAR380CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:32:43.365705+05:30,,2026-03-20 13:32:43.365705+05:30,CALL,CALL 380,380,8.05,6.85,9.25,14.91,,10.45,29.81,,2500,3000.0,20125.0,3000.0,6000.0,0.175,SKIPPED,,,,,,model_score<0.52,BIOCON|BIOCON26MAR380CE|CALL|2026-03-20T13:32:42.551844+05:30 | |
| KOTAKBANK,KOTAKBANK26MAR367.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:17:19.132251+05:30,2026-03-20 14:17:19.132251+05:30,PUT,PUT 367,367,6.15,5.75,6.55,6.5,,6.95,13.01,,2000,800.0,12300.0,800.0,1600.0,0.268,SKIPPED,,,,,,model_score<0.52,KOTAKBANK|KOTAKBANK26MAR367.5PE|PUT|2026-03-20T14:17:17.302568+05:30 | |
| CANBK,CANBK26MAR137PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 137,137,3.1,3.0,3.2,3.23,,3.3,6.45,,6750,675.0,20925.0,675.0,1350.0,0.504,SKIPPED,,,,,,model_score<0.52,CANBK|CANBK26MAR137PE|PUT|2026-03-20T13:41:02.801896+05:30 | |
| DMART,DMART26MAR3800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:31:39.511040+05:30,2026-03-20 13:31:39.511040+05:30,PUT,PUT 3800,3800,61.15,61.15,0.0,-100.0,,0.0,-100.0,,150,0.0,9172.5,-9172.5,-9172.5,0.0,SKIPPED,,,,,,invalid_live_option_price,DMART|DMART26MAR3800PE|PUT|2026-03-20T13:30:31.551678+05:30 | |
| RVNL,RVNL26MAR265PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:42:09.898602+05:30,2026-03-20 14:42:09.898602+05:30,PUT,PUT 265,265,7.7,7.05,8.35,8.44,,9.0,16.88,,1525,991.25,11742.5,991.25,1982.5,0.2865,SKIPPED,,,,,,model_score<0.52,RVNL|RVNL26MAR265PE|PUT|2026-03-20T14:41:47.824963+05:30 | |
| IRFC,IRFC26MAR95PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:58:01.166345+05:30,2026-03-20 13:58:01.166345+05:30,PUT,PUT 95,95,1.92,1.8,2.04,6.25,,2.16,12.5,,4250,510.0,8160.0,510.0,1020.0,0.3074,SKIPPED,,,,,,model_score<0.52,IRFC|IRFC26MAR95PE|PUT|2026-03-20T13:57:40.303275+05:30 | |
| YESBANK,YESBANK26MAR19PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:22:11.772142+05:30,2026-03-20 14:22:11.772142+05:30,PUT,PUT 19,19,0.59,0.54,0.64,8.47,,0.69,16.95,,31100,1555.0,18349.0,1555.0,3110.0,0.1804,SKIPPED,,,,,,model_score<0.52,YESBANK|YESBANK26MAR19PE|PUT|2026-03-20T14:22:09.302961+05:30 | |
| MFSL,MFSL26MAR1640PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:53.041121+05:30,2026-03-20 14:51:53.041121+05:30,PUT,PUT 1640,1640,37.95,34.0,41.9,10.41,,45.85,20.82,,400,1580.0,15180.0,1580.0,3160.0,0.143,SKIPPED,,,,,,model_score<0.52,MFSL|MFSL26MAR1640PE|PUT|2026-03-20T14:51:37.554760+05:30 | |
| DLF,DLF26MAR540PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 540,540,12.6,11.65,13.55,7.54,,14.5,15.08,,825,783.75,10395.0,783.75,1567.5,0.279,SKIPPED,,,,,,model_score<0.52,DLF|DLF26MAR540PE|PUT|2026-03-20T14:16:36.802051+05:30 | |
| NHPC,NHPC26MAR77PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 77,77,1.48,1.33,1.63,10.14,,1.78,20.27,,6400,960.0,9472.0,960.0,1920.0,0.2006,SKIPPED,,,,,,model_score<0.52,NHPC|NHPC26MAR77PE|PUT|2026-03-20T14:46:42.552978+05:30 | |
| PIIND,PIIND26MAR2920PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 2920,2920,66.85,55.95,77.75,16.31,,88.65,32.61,,175,1907.5,11698.75,1907.5,3815.0,0.1278,SKIPPED,,,,,,model_score<0.52,PIIND|PIIND26MAR2920PE|PUT|2026-03-20T15:11:46.571476+05:30 | |
| NYKAA,NYKAA26MAR240PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:02:06.897414+05:30,2026-03-20 15:02:06.897414+05:30,PUT,PUT 240,240,4.55,4.7,0.0,-100.0,,0.0,-100.0,,3125,-468.75,14218.75,-14218.75,-14218.75,0.0,SKIPPED,,,,,,invalid_live_option_price,NYKAA|NYKAA26MAR240PE|PUT|2026-03-20T15:02:03.054639+05:30 | |
| MOTHERSON,MOTHERSON26MAR112PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:02:06.897414+05:30,2026-03-20 15:02:06.897414+05:30,PUT,PUT 112,112,3.51,3.28,3.74,6.55,,3.97,13.11,,6150,1414.5,21586.5,1414.5,2829.0,0.2188,SKIPPED,,,,,,model_score<0.52,MOTHERSON|MOTHERSON26MAR112PE|PUT|2026-03-20T15:02:06.558446+05:30 | |
| BEL,BEL26MAR425PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,2026-03-20 15:02:06.897414+05:30,2026-03-20 15:02:06.897414+05:30,PUT,PUT 425,425,7.6,7.45,7.75,1.97,,7.9,3.95,,1425,213.75,10830.0,213.75,427.5,0.1594,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR425PE|PUT|2026-03-20T15:02:05.303029+05:30 | |
| BOSCHLTD,BOSCHLTD26MAR30500PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:24.171998+05:30,2026-03-20 14:47:24.171998+05:30,PUT,PUT 30500,30500,623.5,553.05,693.95,11.3,,764.4,22.6,,25,1761.25,15587.5,1761.25,3522.5,0.9455,SKIPPED,,,,,,symbol_already_open,BOSCHLTD|BOSCHLTD26MAR30500PE|PUT|2026-03-20T14:47:21.553657+05:30 | |
| LT,LT26MAR3420PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:11.676469+05:30,2026-03-20 14:48:11.676469+05:30,PUT,PUT 3420,3420,74.55,65.45,83.65,12.21,,92.75,24.41,,175,1592.5,13046.25,1592.5,3185.0,0.3119,SKIPPED,,,,,,model_score<0.52,LT|LT26MAR3420PE|PUT|2026-03-20T14:48:00.804457+05:30 | |
| GAIL,GAIL26MAR144PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:11.676469+05:30,2026-03-20 14:48:11.676469+05:30,PUT,PUT 144,144,3.32,2.99,3.65,9.94,,3.98,19.88,,3150,1039.5,10458.0,1039.5,2079.0,0.2477,SKIPPED,,,,,,model_score<0.52,GAIL|GAIL26MAR144PE|PUT|2026-03-20T14:48:04.303146+05:30 | |
| ASIANPAINT,ASIANPAINT26MAR2200PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 2200,2200,42.5,38.8,46.2,8.71,,49.9,17.41,,250,925.0,10625.0,925.0,1850.0,0.2248,SKIPPED,,,,,,model_score<0.52,ASIANPAINT|ASIANPAINT26MAR2200PE|PUT|2026-03-20T14:31:56.801906+05:30 | |
| TMPV,TMPV26MAR315PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 315,315,8.85,7.65,10.05,13.56,,11.25,27.12,,800,960.0,7080.0,960.0,1920.0,0.1453,SKIPPED,,,,,,model_score<0.52,TMPV|TMPV26MAR315PE|PUT|2026-03-20T14:51:07.303801+05:30 | |
| JSWENERGY,JSWENERGY26MAR505PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 505,505,10.05,8.85,11.25,11.94,,12.45,23.88,,1000,1200.0,10050.0,1200.0,2400.0,0.3328,SKIPPED,,,,,,model_score<0.52,JSWENERGY|JSWENERGY26MAR505PE|PUT|2026-03-20T15:11:44.321803+05:30 | |
| JINDALSTEL,JINDALSTEL26MAR1180PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 1180,1180,22.4,20.5,24.3,8.48,,26.2,16.96,,625,1187.5,14000.0,1187.5,2375.0,0.1846,SKIPPED,,,,,,model_score<0.52,JINDALSTEL|JINDALSTEL26MAR1180PE|PUT|2026-03-20T14:46:52.552103+05:30 | |
| TATAPOWER,TATAPOWER26MAR405PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 405,405,8.15,7.6,8.7,6.75,,9.25,13.5,,1450,797.5,11817.5,797.5,1595.0,0.2867,SKIPPED,,,,,,model_score<0.52,TATAPOWER|TATAPOWER26MAR405PE|PUT|2026-03-20T14:16:36.552096+05:30 | |
| AUBANK,AUBANK26MAR910PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:06:44.187990+05:30,2026-03-20 14:06:44.187990+05:30,PUT,PUT 910,910,19.4,18.25,20.55,5.93,,21.7,11.86,,1000,1150.0,19400.0,1150.0,2300.0,0.2781,SKIPPED,,,,,,model_score<0.52,AUBANK|AUBANK26MAR910PE|PUT|2026-03-20T14:06:34.802014+05:30 | |
| SONACOMS,SONACOMS26MAR505CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:34:06.481583+05:30,,2026-03-20 13:34:06.481583+05:30,CALL,CALL 505,505,14.3,14.2,14.4,0.7,,14.5,1.4,,1225,122.5,17517.5,122.5,245.0,0.3307,SKIPPED,,,,,,model_score<0.52,SONACOMS|SONACOMS26MAR505CE|CALL|2026-03-20T13:33:40.553667+05:30 | |
| GMRAIRPORT,GMRAIRPORT26MAR91PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:22:11.772142+05:30,2026-03-20 14:22:11.772142+05:30,PUT,PUT 91,91,1.84,1.75,1.93,4.89,,2.02,9.78,,6975,627.75,12834.0,627.75,1255.5,0.3856,SKIPPED,,,,,,model_score<0.52,GMRAIRPORT|GMRAIRPORT26MAR91PE|PUT|2026-03-20T14:21:58.322554+05:30 | |
| TATATECH,TATATECH26MAR540CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:11:32.281641+05:30,,2026-03-20 14:11:32.281641+05:30,CALL,CALL 540,540,14.55,12.75,16.35,12.37,,18.15,24.74,,800,1440.0,11640.0,1440.0,2880.0,0.1551,SKIPPED,,,,,,model_score<0.52,TATATECH|TATATECH26MAR540CE|CALL|2026-03-20T14:11:11.051775+05:30 | |
| JIOFIN,JIOFIN26MAR240PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 240,240,5.15,4.75,5.55,7.77,,5.95,15.53,,2350,940.0,12102.5,940.0,1880.0,0.3245,SKIPPED,,,,,,model_score<0.52,JIOFIN|JIOFIN26MAR240PE|PUT|2026-03-20T14:26:18.802648+05:30 | |
| OBEROIRLTY,OBEROIRLTY26MAR1440PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 1440,1440,27.15,23.95,30.35,11.79,,33.55,23.57,,350,1120.0,9502.5,1120.0,2240.0,0.2494,SKIPPED,,,,,,model_score<0.52,OBEROIRLTY|OBEROIRLTY26MAR1440PE|PUT|2026-03-20T14:16:37.302238+05:30 | |
| AUBANK,AUBANK26MAR900PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:49:20.679334+05:30,2026-03-20 14:49:20.679334+05:30,PUT,PUT 900,900,17.85,16.3,19.4,8.68,,20.95,17.37,,1000,1550.0,17850.0,1550.0,3100.0,0.1763,SKIPPED,,,,,,model_score<0.52,AUBANK|AUBANK26MAR900PE|PUT|2026-03-20T14:49:04.303980+05:30 | |
| EICHERMOT,EICHERMOT26MAR6850CE,CONSUMER DURABLES,BBStops Green + EMA9>EMA21,,2026-03-20 13:31:39.511040+05:30,,2026-03-20 13:31:39.511040+05:30,CALL,CALL 6850,6850,155.4,146.8,164.0,5.53,,172.6,11.07,,100,860.0,15540.0,860.0,1720.0,0.4189,SKIPPED,,,,,,model_score<0.52,EICHERMOT|EICHERMOT26MAR6850CE|CALL|2026-03-20T13:30:36.803306+05:30 | |
| BRITANNIA,BRITANNIA26MAR5700PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 5700,5700,92.8,83.0,102.6,10.56,,112.4,21.12,,125,1225.0,11600.0,1225.0,2450.0,0.2967,SKIPPED,,,,,,model_score<0.52,BRITANNIA|BRITANNIA26MAR5700PE|PUT|2026-03-20T13:41:35.335573+05:30 | |
| PAYTM,PAYTM26MAR1060CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:33:03.696903+05:30,,2026-03-20 13:33:03.696903+05:30,CALL,CALL 1060,1060,30.25,27.85,32.65,7.93,,35.05,15.87,,725,1740.0,21931.25,1740.0,3480.0,0.2988,SKIPPED,,,,,,model_score<0.52,PAYTM|PAYTM26MAR1060CE|CALL|2026-03-20T13:32:54.051891+05:30 | |
| SUNPHARMA,SUNPHARMA26MAR1770CE,,BBStops Green + EMA9>EMA21,,2026-03-20 11:47:48.274051+05:30,,2026-03-20 11:47:48.274051+05:30,CALL,CALL 1770,1770,21.15,19.25,23.05,8.98,,24.95,17.97,,350,665.0,7402.5,665.0,1330.0,0.4107,SKIPPED,,,,,,model_score<0.52,SUNPHARMA|SUNPHARMA26MAR1770CE|CALL|2026-03-20T11:47:48.274051+05:30 | |
| NMDC,NMDC26MAR80.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 80,80,1.83,1.6,2.06,12.57,,2.29,25.14,,6750,1552.5,12352.5,1552.5,3105.0,0.2167,SKIPPED,,,,,,model_score<0.52,NMDC|NMDC26MAR80.5PE|PUT|2026-03-20T14:26:36.551981+05:30 | |
| PFC,PFC26MAR412.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 412,412,12.3,11.2,13.4,8.94,,14.5,17.89,,1300,1430.0,15990.0,1430.0,2860.0,0.1783,SKIPPED,,,,,,model_score<0.52,PFC|PFC26MAR412.5PE|PUT|2026-03-20T14:51:24.303191+05:30 | |
| NATIONALUM,NATIONALUM26MAR362.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:38:53.239904+05:30,2026-03-20 13:38:53.239904+05:30,PUT,PUT 362,362,11.6,10.7,12.5,7.76,,13.4,15.52,,3750,3375.0,43500.0,3375.0,6750.0,0.2303,SKIPPED,,,,,,model_score<0.52,NATIONALUM|NATIONALUM26MAR362.5PE|PUT|2026-03-20T13:38:51.302717+05:30 | |
| HDFCLIFE,HDFCLIFE26MAR630PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 630,630,12.25,11.65,12.85,4.9,,13.45,9.8,,1100,660.0,13475.0,660.0,1320.0,0.4736,SKIPPED,,,,,,model_score<0.52,HDFCLIFE|HDFCLIFE26MAR630PE|PUT|2026-03-20T13:41:19.321898+05:30 | |
| PRESTIGE,PRESTIGE26MAR1260PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:47.200522+05:30,2026-03-20 14:47:47.200522+05:30,PUT,PUT 1260,1260,35.8,33.7,37.9,5.87,,40.0,11.73,,450,945.0,16110.0,945.0,1890.0,0.359,SKIPPED,,,,,,model_score<0.52,PRESTIGE|PRESTIGE26MAR1260PE|PUT|2026-03-20T14:47:17.552621+05:30 | |
| IREDA,IREDA26MAR117PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 117,117,3.38,3.15,3.61,6.8,,3.84,13.61,,3450,793.5,11661.0,793.5,1587.0,0.318,SKIPPED,,,,,,model_score<0.52,IREDA|IREDA26MAR117PE|PUT|2026-03-20T14:16:33.303070+05:30 | |
| DELHIVERY,DELHIVERY26MAR425PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:18:01.643417+05:30,2026-03-20 14:18:01.643417+05:30,PUT,PUT 425,425,9.9,8.5,11.3,14.14,,12.7,28.28,,2075,2905.0,20542.5,2905.0,5810.0,0.1421,SKIPPED,,,,,,model_score<0.52,DELHIVERY|DELHIVERY26MAR425PE|PUT|2026-03-20T14:17:25.052023+05:30 | |
| AMBUJACEM,AMBUJACEM26MAR425PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 425,425,10.35,9.4,11.3,9.18,,12.25,18.36,,1050,997.5,10867.5,997.5,1995.0,0.2896,SKIPPED,,,,,,model_score<0.52,AMBUJACEM|AMBUJACEM26MAR425PE|PUT|2026-03-20T14:31:33.302509+05:30 | |
| GAIL,GAIL26MAR144PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 144,144,2.9,2.6,3.2,10.34,,3.5,20.69,,3150,945.0,9135.0,945.0,1890.0,0.3319,SKIPPED,,,,,,model_score<0.52,GAIL|GAIL26MAR144PE|PUT|2026-03-20T13:51:32.304134+05:30 | |
| BHARATFORG,BHARATFORG26MAR1720PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 1720,1720,47.3,46.0,48.6,2.75,,49.9,5.5,,500,650.0,23650.0,650.0,1300.0,0.4207,SKIPPED,,,,,,model_score<0.52,BHARATFORG|BHARATFORG26MAR1720PE|PUT|2026-03-20T15:11:45.820265+05:30 | |
| GLENMARK,GLENMARK26MAR2180CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:31:39.511040+05:30,,2026-03-20 13:31:39.511040+05:30,CALL,CALL 2180,2180,51.0,47.55,54.45,6.76,,57.9,13.53,,375,1293.75,19125.0,1293.75,2587.5,0.4082,SKIPPED,,,,,,model_score<0.52,GLENMARK|GLENMARK26MAR2180CE|CALL|2026-03-20T13:30:32.302353+05:30 | |
| OFSS,OFSS26MAR6600PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 6600,6600,183.95,176.95,190.95,3.81,,197.95,7.61,,75,525.0,13796.25,525.0,1050.0,0.3652,SKIPPED,,,,,,model_score<0.52,OFSS|OFSS26MAR6600PE|PUT|2026-03-20T14:33:06.591732+05:30 | |
| SUZLON,SUZLON26MAR42PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 42,42,1.01,0.97,1.05,3.96,,1.09,7.92,,9025,361.0,9115.25,361.0,722.0,0.2476,SKIPPED,,,,,,model_score<0.52,SUZLON|SUZLON26MAR42PE|PUT|2026-03-20T14:26:37.303070+05:30 | |
| SUPREMEIND,SUPREMEIND26MAR3850PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:34.449623+05:30,2026-03-20 14:48:34.449623+05:30,PUT,PUT 3850,3850,88.2,81.5,94.9,7.6,,101.6,15.19,,175,1172.5,15435.0,1172.5,2345.0,0.1826,SKIPPED,,,,,,model_score<0.52,SUPREMEIND|SUPREMEIND26MAR3850PE|PUT|2026-03-20T14:47:55.303785+05:30 | |
| MAZDOCK,MAZDOCK26MAR2340PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 2340,2340,63.2,57.35,69.05,9.26,,74.9,18.51,,200,1170.0,12640.0,1170.0,2340.0,0.3146,SKIPPED,,,,,,model_score<0.52,MAZDOCK|MAZDOCK26MAR2340PE|PUT|2026-03-20T14:16:55.310938+05:30 | |
| TRENT,TRENT26MAR3550PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 3550,3550,72.8,68.0,77.6,6.59,,82.4,13.19,,100,480.0,7280.0,480.0,960.0,0.4928,SKIPPED,,,,,,model_score<0.52,TRENT|TRENT26MAR3550PE|PUT|2026-03-20T13:51:43.054889+05:30 | |
| SBIN,SBIN26MAR1060PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:29.774180+05:30,2026-03-20 14:33:29.774180+05:30,PUT,PUT 1060,1060,19.55,17.4,21.7,11.0,,23.85,21.99,,750,1612.5,14662.5,1612.5,3225.0,0.1948,SKIPPED,,,,,,model_score<0.52,SBIN|SBIN26MAR1060PE|PUT|2026-03-20T14:33:26.302871+05:30 | |
| INDIANB,INDIANB26MAR880PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:58:01.166345+05:30,2026-03-20 13:58:01.166345+05:30,PUT,PUT 880,880,20.6,19.75,21.45,4.13,,22.3,8.25,,1000,850.0,20600.0,850.0,1700.0,0.3043,SKIPPED,,,,,,model_score<0.52,INDIANB|INDIANB26MAR880PE|PUT|2026-03-20T13:57:22.304283+05:30 | |
| PNB,PNB26MAR112PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 13:58:01.166345+05:30,2026-03-20 13:58:01.166345+05:30,PUT,PUT 112,112,2.64,2.51,2.77,4.92,,2.9,9.85,,8000,1040.0,21120.0,1040.0,2080.0,0.3943,SKIPPED,,,,,,model_score<0.52,PNB|PNB26MAR112PE|PUT|2026-03-20T13:57:39.051942+05:30 | |
| ITC,ITC26MAR306PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 306,306,4.0,3.35,4.65,16.25,,5.3,32.5,,1600,1040.0,6400.0,1040.0,2080.0,0.1629,SKIPPED,,,,,,model_score<0.52,ITC|ITC26MAR306PE|PUT|2026-03-20T14:16:50.302225+05:30 | |
| BHARATFORG,BHARATFORG26MAR1720PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:37:25.145875+05:30,2026-03-20 14:37:25.145875+05:30,PUT,PUT 1720,1720,42.25,41.7,42.8,1.3,,43.35,2.6,,500,275.0,21125.0,275.0,550.0,0.3822,SKIPPED,,,,,,model_score<0.52,BHARATFORG|BHARATFORG26MAR1720PE|PUT|2026-03-20T14:37:24.053120+05:30 | |
| ITC,ITC26MAR305PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:36:40.670692+05:30,2026-03-20 14:36:40.670692+05:30,PUT,PUT 305,305,3.7,3.45,3.95,6.76,,4.2,13.51,,1600,400.0,5920.0,400.0,800.0,0.1537,SKIPPED,,,,,,model_score<0.52,ITC|ITC26MAR305PE|PUT|2026-03-20T14:36:33.551746+05:30 | |
| BAJFINANCE,BAJFINANCE26MAR830CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:32:20.408323+05:30,,2026-03-20 13:32:20.408323+05:30,CALL,CALL 830,830,19.8,18.85,20.75,4.8,,21.7,9.6,,750,712.5,14850.0,712.5,1425.0,0.2473,SKIPPED,,,,,,model_score<0.52,BAJFINANCE|BAJFINANCE26MAR830CE|CALL|2026-03-20T13:32:16.803864+05:30 | |
| LTF,LTF26MAR260PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 260,260,6.35,5.5,7.2,13.39,,8.05,26.77,,2250,1912.5,14287.5,1912.5,3825.0,0.1804,SKIPPED,,,,,,model_score<0.52,LTF|LTF26MAR260PE|PUT|2026-03-20T14:51:04.304361+05:30 | |
| LTF,LTF26MAR260PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 260,260,5.75,5.45,6.05,5.22,,6.35,10.43,,2250,675.0,12937.5,675.0,1350.0,0.2692,SKIPPED,,,,,,model_score<0.52,LTF|LTF26MAR260PE|PUT|2026-03-20T14:32:45.302837+05:30 | |
| PNBHOUSING,PNBHOUSING26MAR790PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 790,790,15.25,13.45,17.05,11.8,,18.85,23.61,,650,1170.0,9912.5,1170.0,2340.0,0.1761,SKIPPED,,,,,,model_score<0.52,PNBHOUSING|PNBHOUSING26MAR790PE|PUT|2026-03-20T14:46:21.303744+05:30 | |
| IOC,IOC26MAR146PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 146,146,3.7,3.55,3.85,4.05,,4.0,8.11,,4875,731.25,18037.5,731.25,1462.5,0.3041,SKIPPED,,,,,,model_score<0.52,IOC|IOC26MAR146PE|PUT|2026-03-20T13:51:22.052263+05:30 | |
| PGEL,PGEL26MAR520CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:49:11.556963+05:30,,2026-03-20 13:49:11.556963+05:30,CALL,CALL 520,520,11.8,11.35,12.25,3.81,,12.7,7.63,,950,427.5,11210.0,427.5,855.0,0.2732,SKIPPED,,,,,,model_score<0.52,PGEL|PGEL26MAR520CE|CALL|2026-03-20T13:49:08.071048+05:30 | |
| IEX,IEX26MAR120PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 120,120,2.57,2.52,2.62,1.95,,2.67,3.89,,3750,187.5,9637.5,187.5,375.0,0.1987,SKIPPED,,,,,,model_score<0.52,IEX|IEX26MAR120PE|PUT|2026-03-20T15:11:41.322438+05:30 | |
| PETRONET,PETRONET26MAR257.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 257,257,7.85,7.6,8.1,3.18,,8.35,6.37,,1900,475.0,14915.0,475.0,950.0,0.278,SKIPPED,,,,,,model_score<0.52,PETRONET|PETRONET26MAR257.5PE|PUT|2026-03-20T15:01:36.553593+05:30 | |
| VOLTAS,VOLTAS26MAR1340PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:52:08.092666+05:30,2026-03-20 13:52:08.092666+05:30,PUT,PUT 1340,1340,36.3,32.25,40.35,11.16,,44.4,22.31,,375,1518.75,13612.5,1518.75,3037.5,0.2393,SKIPPED,,,,,,model_score<0.52,VOLTAS|VOLTAS26MAR1340PE|PUT|2026-03-20T13:52:07.313682+05:30 | |
| ADANIPORTS,ADANIPORTS26MAR1360PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:11.676469+05:30,2026-03-20 14:48:11.676469+05:30,PUT,PUT 1360,1360,30.7,27.85,33.55,9.28,,36.4,18.57,,475,1353.75,14582.5,1353.75,2707.5,0.1522,SKIPPED,,,,,,model_score<0.52,ADANIPORTS|ADANIPORTS26MAR1360PE|PUT|2026-03-20T14:48:00.553067+05:30 | |
| INOXWIND,INOXWIND26MAR82.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 82,82,3.1,2.91,3.29,6.13,,3.48,12.26,,3575,679.25,11082.5,679.25,1358.5,0.4201,SKIPPED,,,,,,model_score<0.52,INOXWIND|INOXWIND26MAR82.5PE|PUT|2026-03-20T14:16:31.302523+05:30 | |
| DLF,DLF26MAR550PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 550,550,16.65,15.0,18.3,9.91,,19.95,19.82,,825,1361.25,13736.25,1361.25,2722.5,0.3011,SKIPPED,,,,,,model_score<0.52,DLF|DLF26MAR550PE|PUT|2026-03-20T13:51:42.304953+05:30 | |
| SBIN,SBIN26MAR1060PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 1060,1060,22.35,18.95,25.75,15.21,,29.15,30.43,,750,2550.0,16762.5,2550.0,5100.0,0.1877,SKIPPED,,,,,,model_score<0.52,SBIN|SBIN26MAR1060PE|PUT|2026-03-20T14:51:26.301964+05:30 | |
| INDIANB,INDIANB26MAR880PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:26:45.746661+05:30,2026-03-20 14:26:45.746661+05:30,PUT,PUT 880,880,25.65,21.75,29.55,15.2,,33.45,30.41,,1000,3900.0,25650.0,3900.0,7800.0,0.1083,SKIPPED,,,,,,model_score<0.52,INDIANB|INDIANB26MAR880PE|PUT|2026-03-20T14:26:41.801431+05:30 | |
| MUTHOOTFIN,MUTHOOTFIN26MAR3300CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:32:00.299011+05:30,,2026-03-20 13:32:00.299011+05:30,CALL,CALL 3300,3300,76.2,72.9,79.5,4.33,,82.8,8.66,,275,907.5,20955.0,907.5,1815.0,0.4015,SKIPPED,,,,,,model_score<0.52,MUTHOOTFIN|MUTHOOTFIN26MAR3300CE|CALL|2026-03-20T13:31:59.552236+05:30 | |
| CHOLAFIN,CHOLAFIN26MAR1440PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:09:10.718896+05:30,2026-03-20 15:09:10.718896+05:30,PUT,PUT 1440,1440,33.7,31.95,35.45,5.19,,37.2,10.39,,625,1093.75,21062.5,1093.75,2187.5,0.2303,SKIPPED,,,,,,model_score<0.52,CHOLAFIN|CHOLAFIN26MAR1440PE|PUT|2026-03-20T15:09:10.303204+05:30 | |
| GAIL,GAIL26MAR143PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 143,143,3.3,2.78,3.82,15.76,,4.34,31.52,,3150,1638.0,10395.0,1638.0,3276.0,0.2202,SKIPPED,,,,,,model_score<0.52,GAIL|GAIL26MAR143PE|PUT|2026-03-20T15:11:42.573953+05:30 | |
| ASHOKLEY,ASHOKLEY26MAR167.5CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:36:40.670692+05:30,,2026-03-20 14:36:40.670692+05:30,CALL,CALL 167,167,5.38,5.11,5.65,5.02,,5.92,10.04,,5000,1350.0,26900.0,1350.0,2700.0,0.1519,SKIPPED,,,,,,model_score<0.52,ASHOKLEY|ASHOKLEY26MAR167.5CE|CALL|2026-03-20T14:36:34.302314+05:30 | |
| SHRIRAMFIN,SHRIRAMFIN26MAR950PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 950,950,28.45,25.8,31.1,9.31,,33.75,18.63,,825,2186.25,23471.25,2186.25,4372.5,0.2202,SKIPPED,,,,,,model_score<0.52,SHRIRAMFIN|SHRIRAMFIN26MAR950PE|PUT|2026-03-20T14:16:42.302160+05:30 | |
| TORNTPHARM,TORNTPHARM26MAR4280CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:31:59.409596+05:30,,2026-03-20 14:31:59.409596+05:30,CALL,CALL 4280,4280,68.65,64.65,72.65,5.83,,76.65,11.65,,250,1000.0,17162.5,1000.0,2000.0,0.368,SKIPPED,,,,,,model_score<0.52,TORNTPHARM|TORNTPHARM26MAR4280CE|CALL|2026-03-20T14:31:29.301879+05:30 | |
| BIOCON,BIOCON26MAR380CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:56:35.673170+05:30,,2026-03-20 13:56:35.673170+05:30,CALL,CALL 380,380,8.35,7.8,8.9,6.59,,9.45,13.17,,2500,1375.0,20875.0,1375.0,2750.0,0.2671,SKIPPED,,,,,,model_score<0.52,BIOCON|BIOCON26MAR380CE|CALL|2026-03-20T13:56:34.052782+05:30 | |
| OFSS,OFSS26MAR6500PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:24.171998+05:30,2026-03-20 14:47:24.171998+05:30,PUT,PUT 6500,6500,155.8,130.9,180.7,15.98,,205.6,31.96,,75,1867.5,11685.0,1867.5,3735.0,0.1714,SKIPPED,,,,,,model_score<0.52,OFSS|OFSS26MAR6500PE|PUT|2026-03-20T14:47:23.302208+05:30 | |
| APOLLOHOSP,APOLLOHOSP26MAR7450CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:11:53.477474+05:30,,2026-03-20 14:11:53.477474+05:30,CALL,CALL 7450,7450,101.2,95.1,107.3,6.03,,113.4,12.06,,125,762.5,12650.0,762.5,1525.0,0.26,SKIPPED,,,,,,model_score<0.52,APOLLOHOSP|APOLLOHOSP26MAR7450CE|CALL|2026-03-20T14:11:52.054187+05:30 | |
| GMRAIRPORT,GMRAIRPORT26MAR91PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 91,91,2.15,1.95,2.35,9.3,,2.55,18.6,,6975,1395.0,14996.25,1395.0,2790.0,0.2653,SKIPPED,,,,,,model_score<0.52,GMRAIRPORT|GMRAIRPORT26MAR91PE|PUT|2026-03-20T14:51:02.554200+05:30 | |
| TORNTPHARM,TORNTPHARM26MAR4280CE,,BBStops Green + EMA9>EMA21,,2026-03-20 15:01:16.332390+05:30,,2026-03-20 15:01:16.332390+05:30,CALL,CALL 4280,4280,63.95,64.1,0.0,-100.0,,0.0,-100.0,,250,-37.5,15987.5,-15987.5,-15987.5,0.0,SKIPPED,,,,,,invalid_live_option_price,TORNTPHARM|TORNTPHARM26MAR4280CE|CALL|2026-03-20T14:59:27.552627+05:30 | |
| POWERGRID,POWERGRID26MAR300PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:28.770907+05:30,2026-03-20 14:21:28.770907+05:30,PUT,PUT 300,300,5.05,4.7,5.4,6.93,,5.75,13.86,,1900,665.0,9595.0,665.0,1330.0,0.2239,SKIPPED,,,,,,model_score<0.52,POWERGRID|POWERGRID26MAR300PE|PUT|2026-03-20T14:21:12.551481+05:30 | |
| KPITTECH,KPITTECH26MAR660PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 660,660,18.75,17.15,20.35,8.53,,21.95,17.07,,425,680.0,7968.75,680.0,1360.0,0.4823,SKIPPED,,,,,,model_score<0.52,KPITTECH|KPITTECH26MAR660PE|PUT|2026-03-20T13:51:38.054327+05:30 | |
| KEI,KEI26MAR4200PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:54:31.817611+05:30,2026-03-20 14:54:31.817611+05:30,PUT,PUT 4200,4200,114.55,108.0,121.1,5.72,,127.65,11.44,,175,1146.25,20046.25,1146.25,2292.5,0.3185,SKIPPED,,,,,,model_score<0.52,KEI|KEI26MAR4200PE|PUT|2026-03-20T14:54:10.552161+05:30 | |
| SRF,SRF26MAR2460PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:17:40.181902+05:30,2026-03-20 14:17:40.181902+05:30,PUT,PUT 2460,2460,51.1,48.0,54.2,6.07,,57.3,12.13,,200,620.0,10220.0,620.0,1240.0,0.2829,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2460PE|PUT|2026-03-20T14:17:38.303642+05:30 | |
| BAJAJHLDNG,BAJAJHLDNG26MAR9500PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:07:09.138544+05:30,2026-03-20 15:07:09.138544+05:30,PUT,PUT 9500,9500,217.6,158.0,277.2,27.39,,336.8,54.78,,50,2980.0,10880.0,2980.0,5960.0,0.1176,SKIPPED,,,,,,model_score<0.52,BAJAJHLDNG|BAJAJHLDNG26MAR9500PE|PUT|2026-03-20T15:06:29.323563+05:30 | |
| RELIANCE,RELIANCE26MAR1420PE,ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 1420,1420,21.0,19.75,22.25,5.95,,23.5,11.9,,500,625.0,10500.0,625.0,1250.0,0.2607,SKIPPED,,,,,,model_score<0.52,RELIANCE|RELIANCE26MAR1420PE|PUT|2026-03-20T15:01:41.302783+05:30 | |
| YESBANK,YESBANK26MAR19PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:58:22.181974+05:30,2026-03-20 13:58:22.181974+05:30,PUT,PUT 19,19,0.57,0.52,0.62,8.77,,0.67,17.54,,31100,1555.0,17727.0,1555.0,3110.0,0.2198,SKIPPED,,,,,,model_score<0.52,YESBANK|YESBANK26MAR19PE|PUT|2026-03-20T13:57:51.552986+05:30 | |
| JUBLFOOD,JUBLFOOD26MAR455PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 455,455,9.7,9.5,9.9,2.06,,10.1,4.12,,1250,250.0,12125.0,250.0,500.0,0.2902,SKIPPED,,,,,,model_score<0.52,JUBLFOOD|JUBLFOOD26MAR455PE|PUT|2026-03-20T14:31:32.062840+05:30 | |
| GODREJPROP,GODREJPROP26MAR1560PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 1560,1560,46.5,45.0,48.0,3.23,,49.5,6.45,,275,412.5,12787.5,412.5,825.0,0.3179,SKIPPED,,,,,,model_score<0.52,GODREJPROP|GODREJPROP26MAR1560PE|PUT|2026-03-20T14:31:55.052290+05:30 | |
| MAZDOCK,MAZDOCK26MAR2340PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 2340,2340,63.15,56.5,69.8,10.53,,76.45,21.06,,200,1330.0,12630.0,1330.0,2660.0,0.3164,SKIPPED,,,,,,model_score<0.52,MAZDOCK|MAZDOCK26MAR2340PE|PUT|2026-03-20T13:51:42.802535+05:30 | |
| INDIGO,INDIGO26MAR4200PE,TRANSPORTATION,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 4200,4200,97.3,93.1,101.5,4.32,,105.7,8.63,,150,630.0,14595.0,630.0,1260.0,0.1853,SKIPPED,,,,,,model_score<0.52,INDIGO|INDIGO26MAR4200PE|PUT|2026-03-20T14:31:57.055914+05:30 | |
| NMDC,NMDC26MAR80PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 80,80,1.78,1.56,2.0,12.36,,2.22,24.72,,6750,1485.0,12015.0,1485.0,2970.0,0.2011,SKIPPED,,,,,,model_score<0.52,NMDC|NMDC26MAR80PE|PUT|2026-03-20T14:51:15.051533+05:30 | |
| ASHOKLEY,ASHOKLEY26MAR170CE,,BBStops Green + EMA9>EMA21,,2026-03-20 15:06:44.918344+05:30,,2026-03-20 15:06:44.918344+05:30,CALL,CALL 170,170,4.28,4.15,4.41,3.04,,4.54,6.07,,5000,650.0,21400.0,650.0,1300.0,0.2202,SKIPPED,,,,,,model_score<0.52,ASHOKLEY|ASHOKLEY26MAR170CE|CALL|2026-03-20T15:06:44.304530+05:30 | |
| TVSMOTOR,TVSMOTOR26MAR3460PE,CONSUMER DURABLES,,BBStops Red + EMA21>EMA9,,2026-03-20 15:06:44.918344+05:30,2026-03-20 15:06:44.918344+05:30,PUT,PUT 3460,3460,82.25,78.0,86.5,5.17,,90.75,10.33,,175,743.75,14393.75,743.75,1487.5,0.2198,SKIPPED,,,,,,model_score<0.52,TVSMOTOR|TVSMOTOR26MAR3460PE|PUT|2026-03-20T15:06:44.553548+05:30 | |
| CGPOWER,CGPOWER26MAR690PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 690,690,20.0,19.5,20.5,2.5,,21.0,5.0,,850,425.0,17000.0,425.0,850.0,0.4636,SKIPPED,,,,,,model_score<0.52,CGPOWER|CGPOWER26MAR690PE|PUT|2026-03-20T13:41:03.303237+05:30 | |
| PERSISTENT,PERSISTENT26MAR4700PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:56:38.628909+05:30,2026-03-20 14:56:38.628909+05:30,PUT,PUT 4700,4700,142.75,137.3,148.2,3.82,,153.65,7.64,,100,545.0,14275.0,545.0,1090.0,0.3215,SKIPPED,,,,,,model_score<0.52,PERSISTENT|PERSISTENT26MAR4700PE|PUT|2026-03-20T14:56:37.552046+05:30 | |
| INFY,INFY26MAR1240PE,TECHNOLOGY SERVICES,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 1240,1240,30.75,29.85,31.65,2.93,,32.55,5.85,,400,360.0,12300.0,360.0,720.0,0.3786,SKIPPED,,,,,,model_score<0.52,INFY|INFY26MAR1240PE|PUT|2026-03-20T14:31:52.054310+05:30 | |
| NBCC,NBCC26MAR85PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 85,85,2.82,2.65,2.99,6.03,,3.16,12.06,,6500,1105.0,18330.0,1105.0,2210.0,0.3658,SKIPPED,,,,,,model_score<0.52,NBCC|NBCC26MAR85PE|PUT|2026-03-20T13:40:56.802944+05:30 | |
| TRENT,TRENT26MAR3550PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:36:40.670692+05:30,2026-03-20 14:36:40.670692+05:30,PUT,PUT 3550,3550,73.8,70.1,77.5,5.01,,81.2,10.03,,100,370.0,7380.0,370.0,740.0,0.4419,SKIPPED,,,,,,model_score<0.52,TRENT|TRENT26MAR3550PE|PUT|2026-03-20T14:36:39.801742+05:30 | |
| MARUTI,MARUTI26MAR12600PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:36:40.670692+05:30,2026-03-20 14:36:40.670692+05:30,PUT,PUT 12600,12600,197.25,185.9,208.6,5.75,,219.95,11.51,,50,567.5,9862.5,567.5,1135.0,0.4942,SKIPPED,,,,,,model_score<0.52,MARUTI|MARUTI26MAR12600PE|PUT|2026-03-20T14:36:39.551362+05:30 | |
| HAL,HAL26MAR3800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:36:40.670692+05:30,2026-03-20 14:36:40.670692+05:30,PUT,PUT 3800,3800,84.1,81.8,86.4,2.73,,88.7,5.47,,150,345.0,12615.0,345.0,690.0,0.3126,SKIPPED,,,,,,model_score<0.52,HAL|HAL26MAR3800PE|PUT|2026-03-20T14:36:38.801378+05:30 | |
| DABUR,DABUR26MAR430PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:56:35.673170+05:30,2026-03-20 13:56:35.673170+05:30,PUT,PUT 430,430,6.5,6.25,6.75,3.85,,7.0,7.69,,1250,312.5,8125.0,312.5,625.0,0.3707,SKIPPED,,,,,,model_score<0.52,DABUR|DABUR26MAR430PE|PUT|2026-03-20T13:56:01.337427+05:30 | |
| UNITDSPR,UNITDSPR26MAR1310PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:28.770907+05:30,2026-03-20 14:21:28.770907+05:30,PUT,PUT 1310,1310,25.35,22.65,28.05,10.65,,30.75,21.3,,400,1080.0,10140.0,1080.0,2160.0,0.2161,SKIPPED,,,,,,model_score<0.52,UNITDSPR|UNITDSPR26MAR1310PE|PUT|2026-03-20T14:21:22.802153+05:30 | |
| UNOMINDA,UNOMINDA26MAR1060CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:56:35.673170+05:30,,2026-03-20 13:56:35.673170+05:30,CALL,CALL 1060,1060,29.0,27.5,30.5,5.17,,32.0,10.34,,550,825.0,15950.0,825.0,1650.0,0.3609,SKIPPED,,,,,,model_score<0.52,UNOMINDA|UNOMINDA26MAR1060CE|CALL|2026-03-20T13:56:11.052230+05:30 | |
| PRESTIGE,PRESTIGE26MAR1240PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 1240,1240,29.85,26.95,32.75,9.72,,35.65,19.43,,450,1305.0,13432.5,1305.0,2610.0,0.3775,SKIPPED,,,,,,model_score<0.52,PRESTIGE|PRESTIGE26MAR1240PE|PUT|2026-03-20T15:11:37.076875+05:30 | |
| TATACONSUM,TATACONSUM26MAR1050PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:37:47.749324+05:30,2026-03-20 14:37:47.749324+05:30,PUT,PUT 1050,1050,18.2,17.75,18.65,2.47,,19.1,4.95,,550,247.5,10010.0,247.5,495.0,0.2232,SKIPPED,,,,,,model_score<0.52,TATACONSUM|TATACONSUM26MAR1050PE|PUT|2026-03-20T14:36:57.302081+05:30 | |
| VEDL,VEDL26MAR670PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 670,670,21.95,21.05,22.85,4.1,,23.75,8.2,,1150,1035.0,25242.5,1035.0,2070.0,0.1778,SKIPPED,,,,,,model_score<0.52,VEDL|VEDL26MAR670PE|PUT|2026-03-20T14:51:07.053583+05:30 | |
| UNITDSPR,UNITDSPR26MAR1300PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:34.449623+05:30,2026-03-20 14:48:34.449623+05:30,PUT,PUT 1300,1300,23.65,21.8,25.5,7.82,,27.35,15.64,,400,740.0,9460.0,740.0,1480.0,0.2035,SKIPPED,,,,,,model_score<0.52,UNITDSPR|UNITDSPR26MAR1300PE|PUT|2026-03-20T14:48:33.303124+05:30 | |
| RECLTD,RECLTD26MAR330PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 330,330,7.05,6.9,7.2,2.13,,7.35,4.26,,1400,210.0,9870.0,210.0,420.0,0.3213,SKIPPED,,,,,,model_score<0.52,RECLTD|RECLTD26MAR330PE|PUT|2026-03-20T14:33:06.589584+05:30 | |
| HINDUNILVR,HINDUNILVR26MAR2080PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 2080,2080,29.5,28.35,30.65,3.9,,31.8,7.8,,300,345.0,8850.0,345.0,690.0,0.2487,SKIPPED,,,,,,model_score<0.52,HINDUNILVR|HINDUNILVR26MAR2080PE|PUT|2026-03-20T14:41:45.805330+05:30 | |
| BIOCON,BIOCON26MAR380CE,,BBStops Green + EMA9>EMA21,,2026-03-20 11:47:31.779801+05:30,,2026-03-20 11:47:31.779801+05:30,CALL,CALL 380,380,7.3,7.0,7.6,4.11,,7.9,8.22,,2500,750.0,18250.0,750.0,1500.0,0.3577,SKIPPED,,,,,,model_score<0.52,BIOCON|BIOCON26MAR380CE|CALL|2026-03-20T11:47:31.779801+05:30 | |
| JSWSTEEL,JSWSTEEL26MAR1170PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 1170,1170,23.2,21.6,24.8,6.9,,26.4,13.79,,675,1080.0,15660.0,1080.0,2160.0,0.2368,SKIPPED,,,,,,model_score<0.52,JSWSTEEL|JSWSTEEL26MAR1170PE|PUT|2026-03-20T14:16:42.802557+05:30 | |
| EXIDEIND,EXIDEIND26MAR302.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 302,302,6.3,5.55,7.05,11.9,,7.8,23.81,,1800,1350.0,11340.0,1350.0,2700.0,0.1649,SKIPPED,,,,,,model_score<0.52,EXIDEIND|EXIDEIND26MAR302.5PE|PUT|2026-03-20T15:11:33.321622+05:30 | |
| TATAPOWER,TATAPOWER26MAR402.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 402,402,7.9,7.15,8.65,9.49,,9.4,18.99,,1450,1087.5,11455.0,1087.5,2175.0,0.191,SKIPPED,,,,,,model_score<0.52,TATAPOWER|TATAPOWER26MAR402.5PE|PUT|2026-03-20T14:51:26.302413+05:30 | |
| ICICIPRULI,ICICIPRULI26MAR555PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:41:37.242730+05:30,2026-03-20 13:41:37.242730+05:30,PUT,PUT 555,555,11.75,10.0,13.5,14.89,,15.25,29.79,,925,1618.75,10868.75,1618.75,3237.5,0.2331,SKIPPED,,,,,,model_score<0.52,ICICIPRULI|ICICIPRULI26MAR555PE|PUT|2026-03-20T13:41:34.324477+05:30 | |
| CGPOWER,CGPOWER26MAR680PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:22:55.302428+05:30,2026-03-20 14:22:55.302428+05:30,PUT,PUT 680,680,16.85,15.4,18.3,8.61,,19.75,17.21,,850,1232.5,14322.5,1232.5,2465.0,0.2389,SKIPPED,,,,,,model_score<0.52,CGPOWER|CGPOWER26MAR680PE|PUT|2026-03-20T14:22:54.552065+05:30 | |
| BPCL,BPCL26MAR290PE,ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,2026-03-20 15:11:47.498858+05:30,2026-03-20 15:11:47.498858+05:30,PUT,PUT 290,290,8.45,7.95,8.95,5.92,,9.45,11.83,,1975,987.5,16688.75,987.5,1975.0,0.321,SKIPPED,,,,,,model_score<0.52,BPCL|BPCL26MAR290PE|PUT|2026-03-20T15:11:32.074862+05:30 | |
| COLPAL,COLPAL26MAR1900PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:22:11.772142+05:30,2026-03-20 14:22:11.772142+05:30,PUT,PUT 1900,1900,27.25,25.75,28.75,5.5,,30.25,11.01,,225,337.5,6131.25,337.5,675.0,0.2784,SKIPPED,,,,,,model_score<0.52,COLPAL|COLPAL26MAR1900PE|PUT|2026-03-20T14:21:51.552360+05:30 | |
| CANBK,CANBK26MAR137PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 137,137,3.5,3.24,3.76,7.43,,4.02,14.86,,6750,1755.0,23625.0,1755.0,3510.0,0.3083,SKIPPED,,,,,,model_score<0.52,CANBK|CANBK26MAR137PE|PUT|2026-03-20T14:16:48.803200+05:30 | |
| NAUKRI,NAUKRI26MAR980PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:06:44.187990+05:30,2026-03-20 14:06:44.187990+05:30,PUT,PUT 980,980,20.45,18.05,22.85,11.74,,25.25,23.47,,375,900.0,7668.75,900.0,1800.0,0.4239,SKIPPED,,,,,,model_score<0.52,NAUKRI|NAUKRI26MAR980PE|PUT|2026-03-20T14:06:04.051868+05:30 | |
| PRESTIGE,PRESTIGE26MAR1260PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 1260,1260,33.7,29.8,37.6,11.57,,41.5,23.15,,450,1755.0,15165.0,1755.0,3510.0,0.2295,SKIPPED,,,,,,model_score<0.52,PRESTIGE|PRESTIGE26MAR1260PE|PUT|2026-03-20T14:31:53.053776+05:30 | |
| NESTLEIND,NESTLEIND26MAR1200CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:29:37.414853+05:30,,2026-03-20 14:29:37.414853+05:30,CALL,CALL 1200,1200,15.8,15.45,16.15,2.22,,16.5,4.43,,500,175.0,7900.0,175.0,350.0,0.3846,SKIPPED,,,,,,model_score<0.52,NESTLEIND|NESTLEIND26MAR1200CE|CALL|2026-03-20T14:29:34.302648+05:30 | |
| PREMIERENE,PREMIERENE26MAR850PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 850,850,22.85,21.05,24.65,7.88,,26.45,15.75,,575,1035.0,13138.75,1035.0,2070.0,0.2305,SKIPPED,,,,,,model_score<0.52,PREMIERENE|PREMIERENE26MAR850PE|PUT|2026-03-20T14:16:20.302454+05:30 | |
| PNBHOUSING,PNBHOUSING26MAR800PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:18:23.096431+05:30,2026-03-20 14:18:23.096431+05:30,PUT,PUT 800,800,16.2,16.5,0.0,-100.0,,0.0,-100.0,,650,-195.0,10530.0,-10530.0,-10530.0,0.0,SKIPPED,,,,,,invalid_live_option_price,PNBHOUSING|PNBHOUSING26MAR800PE|PUT|2026-03-20T14:17:50.551731+05:30 | |
| HINDZINC,HINDZINC26MAR515PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:06:44.187990+05:30,2026-03-20 14:06:44.187990+05:30,PUT,PUT 515,515,12.7,12.4,13.0,2.36,,13.3,4.72,,1225,367.5,15557.5,367.5,735.0,0.3586,SKIPPED,,,,,,model_score<0.52,HINDZINC|HINDZINC26MAR515PE|PUT|2026-03-20T14:06:33.805827+05:30 | |
| CAMS,CAMS26MAR640PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:49.977902+05:30,2026-03-20 14:21:49.977902+05:30,PUT,PUT 640,640,13.8,12.8,14.8,7.25,,15.8,14.49,,750,750.0,10350.0,750.0,1500.0,0.2658,SKIPPED,,,,,,model_score<0.52,CAMS|CAMS26MAR640PE|PUT|2026-03-20T14:21:35.802019+05:30 | |
| SONACOMS,SONACOMS26MAR505PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:36:40.670692+05:30,2026-03-20 14:36:40.670692+05:30,PUT,PUT 505,505,12.0,11.35,12.65,5.42,,13.3,10.83,,1225,796.25,14700.0,796.25,1592.5,0.2181,SKIPPED,,,,,,model_score<0.52,SONACOMS|SONACOMS26MAR505PE|PUT|2026-03-20T14:36:07.804497+05:30 | |
| SHRIRAMFIN,SHRIRAMFIN26MAR940PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 940,940,25.85,23.15,28.55,10.44,,31.25,20.89,,825,2227.5,21326.25,2227.5,4455.0,0.17,SKIPPED,,,,,,model_score<0.52,SHRIRAMFIN|SHRIRAMFIN26MAR940PE|PUT|2026-03-20T14:46:58.552169+05:30 | |
| BPCL,BPCL26MAR285PE,ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:53.041121+05:30,2026-03-20 14:51:53.041121+05:30,PUT,PUT 285,285,6.4,5.5,7.3,14.06,,8.2,28.13,,1975,1777.5,12640.0,1777.5,3555.0,0.165,SKIPPED,,,,,,model_score<0.52,BPCL|BPCL26MAR285PE|PUT|2026-03-20T14:51:41.802219+05:30 | |
| KAYNES,KAYNES26MAR3650PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:02:06.897414+05:30,2026-03-20 15:02:06.897414+05:30,PUT,PUT 3650,3650,115.0,112.45,117.55,2.22,,120.1,4.43,,100,255.0,11500.0,255.0,510.0,0.3117,SKIPPED,,,,,,model_score<0.52,KAYNES|KAYNES26MAR3650PE|PUT|2026-03-20T15:02:06.052761+05:30 | |
| POLICYBZR,POLICYBZR26MAR1500PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 1500,1500,38.95,37.25,40.65,4.36,,42.35,8.73,,350,595.0,13632.5,595.0,1190.0,0.383,SKIPPED,,,,,,model_score<0.52,POLICYBZR|POLICYBZR26MAR1500PE|PUT|2026-03-20T14:31:49.553037+05:30 | |
| CDSL,CDSL26MAR1200PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:22:55.302428+05:30,2026-03-20 14:22:55.302428+05:30,PUT,PUT 1200,1200,34.5,31.15,37.85,9.71,,41.2,19.42,,475,1591.25,16387.5,1591.25,3182.5,0.1687,SKIPPED,,,,,,model_score<0.52,CDSL|CDSL26MAR1200PE|PUT|2026-03-20T14:22:54.052210+05:30 | |
| ADANIPORTS,ADANIPORTS26MAR1360PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:29.774180+05:30,2026-03-20 14:33:29.774180+05:30,PUT,PUT 1360,1360,28.85,27.7,30.0,3.99,,31.15,7.97,,475,546.25,13703.75,546.25,1092.5,0.2792,SKIPPED,,,,,,model_score<0.52,ADANIPORTS|ADANIPORTS26MAR1360PE|PUT|2026-03-20T14:33:29.052522+05:30 | |
| OIL,OIL26MAR475PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 475,475,9.15,8.7,9.6,4.92,,10.05,9.84,,1400,630.0,12810.0,630.0,1260.0,0.1871,SKIPPED,,,,,,model_score<0.52,OIL|OIL26MAR475PE|PUT|2026-03-20T14:16:39.566736+05:30 | |
| IRFC,IRFC26MAR95PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 95,95,2.14,2.03,2.25,5.14,,2.36,10.28,,4250,467.5,9095.0,467.5,935.0,0.2185,SKIPPED,,,,,,model_score<0.52,IRFC|IRFC26MAR95PE|PUT|2026-03-20T14:33:03.302521+05:30 | |
| BEL,BEL26MAR425PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 425,425,7.25,6.35,8.15,12.41,,9.05,24.83,,1425,1282.5,10331.25,1282.5,2565.0,0.1367,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR425PE|PUT|2026-03-20T14:16:45.552187+05:30 | |
| NHPC,NHPC26MAR78PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:56:35.673170+05:30,2026-03-20 13:56:35.673170+05:30,PUT,PUT 78,78,1.75,1.6,1.9,8.57,,2.05,17.14,,6400,960.0,11200.0,960.0,1920.0,0.2656,SKIPPED,,,,,,model_score<0.52,NHPC|NHPC26MAR78PE|PUT|2026-03-20T13:56:32.303045+05:30 | |
| LICI,LICI26MAR775PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 775,775,14.05,13.0,15.1,7.47,,16.15,14.95,,700,735.0,9835.0,735.0,1470.0,0.1342,SKIPPED,,,,,,model_score<0.52,LICI|LICI26MAR775PE|PUT|2026-03-20T14:41:07.801861+05:30 | |
| JINDALSTEL,JINDALSTEL26MAR1190PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:29.774180+05:30,2026-03-20 14:33:29.774180+05:30,PUT,PUT 1190,1190,25.15,24.65,25.65,1.99,,26.15,3.98,,625,312.5,15718.75,312.5,625.0,0.2534,SKIPPED,,,,,,model_score<0.52,JINDALSTEL|JINDALSTEL26MAR1190PE|PUT|2026-03-20T14:33:14.053415+05:30 | |
| NATIONALUM,NATIONALUM26MAR365PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 11:47:37.274811+05:30,2026-03-20 11:47:37.274811+05:30,PUT,PUT 365,365,10.95,9.85,12.05,10.05,,13.15,20.09,,3750,4125.0,41062.5,4125.0,8250.0,0.2851,SKIPPED,,,,,,model_score<0.52,NATIONALUM|NATIONALUM26MAR365PE|PUT|2026-03-20T11:47:37.274811+05:30 | |
| SRF,SRF26MAR2460PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 2460,2460,50.75,45.25,56.25,10.84,,61.75,21.67,,200,1100.0,10150.0,1100.0,2200.0,0.2969,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2460PE|PUT|2026-03-20T13:51:44.552384+05:30 | |
| INDUSINDBK,INDUSINDBK26MAR820PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:33:07.371823+05:30,2026-03-20 14:33:07.371823+05:30,PUT,PUT 820,820,20.7,19.25,22.15,7.0,,23.6,14.01,,700,1015.0,14490.0,1015.0,2030.0,0.2063,SKIPPED,,,,,,model_score<0.52,INDUSINDBK|INDUSINDBK26MAR820PE|PUT|2026-03-20T14:32:33.302382+05:30 | |
| BRITANNIA,BRITANNIA26MAR5650PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:41:47.180173+05:30,2026-03-20 14:41:47.180173+05:30,PUT,PUT 5650,5650,99.25,72.7,125.8,26.75,,152.35,53.5,,125,3318.75,12406.25,3318.75,6637.5,0.1365,SKIPPED,,,,,,model_score<0.52,BRITANNIA|BRITANNIA26MAR5650PE|PUT|2026-03-20T14:41:45.318771+05:30 | |
| AUROPHARMA,AUROPHARMA26MAR1290CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:56:35.673170+05:30,,2026-03-20 13:56:35.673170+05:30,CALL,CALL 1290,1290,26.9,24.55,29.25,8.74,,31.6,17.47,,550,1292.5,14795.0,1292.5,2585.0,0.362,SKIPPED,,,,,,model_score<0.52,AUROPHARMA|AUROPHARMA26MAR1290CE|CALL|2026-03-20T13:56:32.802376+05:30 | |
| NHPC,NHPC26MAR77PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 77,77,1.3,1.21,1.39,6.92,,1.48,13.85,,6400,576.0,8320.0,576.0,1152.0,0.2705,SKIPPED,,,,,,model_score<0.52,NHPC|NHPC26MAR77PE|PUT|2026-03-20T14:16:21.551829+05:30 | |
| SWIGGY,SWIGGY26MAR285PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:03:17.154600+05:30,2026-03-20 14:03:17.154600+05:30,PUT,PUT 285,285,8.35,8.1,8.6,2.99,,8.85,5.99,,1300,325.0,10855.0,325.0,650.0,0.2692,SKIPPED,,,,,,model_score<0.52,SWIGGY|SWIGGY26MAR285PE|PUT|2026-03-20T14:02:49.557385+05:30 | |
| CHOLAFIN,CHOLAFIN26MAR1440PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 1440,1440,32.35,30.65,34.05,5.26,,35.75,10.51,,625,1062.5,20218.75,1062.5,2125.0,0.2373,SKIPPED,,,,,,model_score<0.52,CHOLAFIN|CHOLAFIN26MAR1440PE|PUT|2026-03-20T14:46:39.552091+05:30 | |
| POWERGRID,POWERGRID26MAR300PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 300,300,5.1,3.85,6.35,24.51,,7.6,49.02,,1900,2375.0,9690.0,2375.0,4750.0,0.1837,SKIPPED,,,,,,model_score<0.52,POWERGRID|POWERGRID26MAR300PE|PUT|2026-03-20T13:51:36.801831+05:30 | |
| TATACONSUM,TATACONSUM26MAR1050PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 1050,1050,18.2,17.3,19.1,4.95,,20.0,9.89,,550,495.0,10010.0,495.0,990.0,0.2772,SKIPPED,,,,,,model_score<0.52,TATACONSUM|TATACONSUM26MAR1050PE|PUT|2026-03-20T13:51:33.552455+05:30 | |
| BHARTIARTL,BHARTIARTL26MAR1860PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 1860,1860,31.7,28.2,35.2,11.04,,38.7,22.08,,475,1662.5,15057.5,1662.5,3325.0,0.1679,SKIPPED,,,,,,model_score<0.52,BHARTIARTL|BHARTIARTL26MAR1860PE|PUT|2026-03-20T14:51:28.312603+05:30 | |
| DALBHARAT,DALBHARAT26MAR1860CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:44:03.955208+05:30,,2026-03-20 13:44:03.955208+05:30,CALL,CALL 1860,1860,38.7,35.55,41.85,8.14,,45.0,16.28,,325,1023.75,12577.5,1023.75,2047.5,0.2742,SKIPPED,,,,,,model_score<0.52,DALBHARAT|DALBHARAT26MAR1860CE|CALL|2026-03-20T13:44:03.572007+05:30 | |
| INOXWIND,INOXWIND26MAR82.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 82,82,3.0,2.8,3.2,6.67,,3.4,13.33,,3575,715.0,10725.0,715.0,1430.0,0.5198,SKIPPED,,,,,,model_score<0.52,INOXWIND|INOXWIND26MAR82.5PE|PUT|2026-03-20T13:51:33.307530+05:30 | |
| NUVAMA,NUVAMA26MAR1140PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:32:43.652016+05:30,2026-03-20 14:32:43.652016+05:30,PUT,PUT 1140,1140,22.6,21.3,23.9,5.75,,25.2,11.5,,500,650.0,11300.0,650.0,1300.0,0.2501,SKIPPED,,,,,,model_score<0.52,NUVAMA|NUVAMA26MAR1140PE|PUT|2026-03-20T14:32:05.052914+05:30 | |
| ZYDUSLIFE,ZYDUSLIFE26MAR890CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:32:00.299011+05:30,,2026-03-20 13:32:00.299011+05:30,CALL,CALL 890,890,18.15,17.1,19.2,5.79,,20.25,11.57,,900,945.0,16335.0,945.0,1890.0,0.2334,SKIPPED,,,,,,model_score<0.52,ZYDUSLIFE|ZYDUSLIFE26MAR890CE|CALL|2026-03-20T13:31:39.803210+05:30 | |
| CIPLA,CIPLA26MAR1250PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 1250,1250,19.2,18.3,20.1,4.69,,21.0,9.37,,375,337.5,7200.0,337.5,675.0,0.2985,SKIPPED,,,,,,model_score<0.52,CIPLA|CIPLA26MAR1250PE|PUT|2026-03-20T14:31:56.802141+05:30 | |
| VBL,VBL26MAR400PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:57.701116+05:30,2026-03-20 14:48:57.701116+05:30,PUT,PUT 400,400,8.45,7.95,8.95,5.92,,9.45,11.83,,1125,562.5,9506.25,562.5,1125.0,0.2439,SKIPPED,,,,,,model_score<0.52,VBL|VBL26MAR400PE|PUT|2026-03-20T14:48:48.302139+05:30 | |
| RECLTD,RECLTD26MAR332.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 332,332,8.1,7.45,8.75,8.02,,9.4,16.05,,1400,910.0,11340.0,910.0,1820.0,0.3199,SKIPPED,,,,,,model_score<0.52,RECLTD|RECLTD26MAR332.5PE|PUT|2026-03-20T13:51:20.553922+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR260PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:17:19.132251+05:30,2026-03-20 14:17:19.132251+05:30,PUT,PUT 260,260,6.85,6.25,7.45,8.76,,8.05,17.52,,3000,1800.0,20550.0,1800.0,3600.0,0.2232,SKIPPED,,,,,,model_score<0.52,MANAPPURAM|MANAPPURAM26MAR260PE|PUT|2026-03-20T14:16:54.553699+05:30 | |
| ABB,ABB26MAR6350CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:33:44.276091+05:30,,2026-03-20 13:33:44.276091+05:30,CALL,CALL 6350,6350,126.05,123.4,128.7,2.1,,131.35,4.2,,125,331.25,15756.25,331.25,662.5,0.4611,SKIPPED,,,,,,model_score<0.52,ABB|ABB26MAR6350CE|CALL|2026-03-20T13:33:43.052136+05:30 | |
| HUDCO,HUDCO26MAR172.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:49:20.679334+05:30,2026-03-20 14:49:20.679334+05:30,PUT,PUT 172,172,4.73,4.05,5.41,14.38,,6.09,28.75,,2775,1887.0,13125.75,1887.0,3774.0,0.1094,SKIPPED,,,,,,model_score<0.52,HUDCO|HUDCO26MAR172.5PE|PUT|2026-03-20T14:49:14.552708+05:30 | |
| MCX,MCX26MAR2400PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:56:38.628909+05:30,2026-03-20 14:56:38.628909+05:30,PUT,PUT 2400,2400,76.8,73.55,80.05,4.23,,83.3,8.46,,625,2031.25,48000.0,2031.25,4062.5,0.2307,SKIPPED,,,,,,model_score<0.52,MCX|MCX26MAR2400PE|PUT|2026-03-20T14:56:37.552547+05:30 | |
| BANKINDIA,BANKINDIA26MAR150PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 150,150,4.03,3.67,4.39,8.93,,4.75,17.87,,5200,1872.0,20956.0,1872.0,3744.0,0.141,SKIPPED,,,,,,model_score<0.52,BANKINDIA|BANKINDIA26MAR150PE|PUT|2026-03-20T14:51:11.302853+05:30 | |
| SHRIRAMFIN,SHRIRAMFIN26MAR940PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:06:44.918344+05:30,2026-03-20 15:06:44.918344+05:30,PUT,PUT 940,940,26.05,25.0,27.1,4.03,,28.15,8.06,,825,866.25,21491.25,866.25,1732.5,0.304,SKIPPED,,,,,,model_score<0.52,SHRIRAMFIN|SHRIRAMFIN26MAR940PE|PUT|2026-03-20T15:06:44.812741+05:30 | |
| SUPREMEIND,SUPREMEIND26MAR3850PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:28:12.029639+05:30,2026-03-20 14:28:12.029639+05:30,PUT,PUT 3850,3850,82.2,76.3,88.1,7.18,,94.0,14.36,,175,1032.5,14385.0,1032.5,2065.0,0.2144,SKIPPED,,,,,,model_score<0.52,SUPREMEIND|SUPREMEIND26MAR3850PE|PUT|2026-03-20T14:27:38.052957+05:30 | |
| LICI,LICI26MAR775CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:21:28.770907+05:30,,2026-03-20 14:21:28.770907+05:30,CALL,CALL 775,775,13.7,12.75,14.65,6.93,,15.6,13.87,,700,665.0,9590.0,665.0,1330.0,0.1411,SKIPPED,,,,,,model_score<0.52,LICI|LICI26MAR775CE|CALL|2026-03-20T14:21:24.052661+05:30 | |
| ADANIENT,ADANIENT26MAR1940PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:49:20.679334+05:30,2026-03-20 14:49:20.679334+05:30,PUT,PUT 1940,1940,53.9,49.25,58.55,8.63,,63.2,17.25,,309,1436.85,16655.1,1436.85,2873.7,0.1575,SKIPPED,,,,,,model_score<0.52,ADANIENT|ADANIENT26MAR1940PE|PUT|2026-03-20T14:49:19.552900+05:30 | |
| CDSL,CDSL26MAR1180PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:03.546515+05:30,2026-03-20 14:51:03.546515+05:30,PUT,PUT 1180,1180,27.9,24.45,31.35,12.37,,34.8,24.73,,475,1638.75,13252.5,1638.75,3277.5,0.1292,SKIPPED,,,,,,model_score<0.52,CDSL|CDSL26MAR1180PE|PUT|2026-03-20T14:50:03.302735+05:30 | |
| HINDPETRO,HINDPETRO26MAR335CE,,BBStops Green + EMA9>EMA21,,2026-03-20 14:01:27.351920+05:30,,2026-03-20 14:01:27.351920+05:30,CALL,CALL 335,335,11.0,10.45,11.55,5.0,,12.1,10.0,,2025,1113.75,22275.0,1113.75,2227.5,0.295,SKIPPED,,,,,,model_score<0.52,HINDPETRO|HINDPETRO26MAR335CE|CALL|2026-03-20T14:01:13.554515+05:30 | |
| COALINDIA,COALINDIA26MAR467.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:28.770907+05:30,2026-03-20 14:21:28.770907+05:30,PUT,PUT 467,467,9.3,8.85,9.75,4.84,,10.2,9.68,,1350,607.5,12555.0,607.5,1215.0,0.267,SKIPPED,,,,,,model_score<0.52,COALINDIA|COALINDIA26MAR467.5PE|PUT|2026-03-20T14:21:11.051886+05:30 | |
| CONCOR,CONCOR26MAR445PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:01.092667+05:30,2026-03-20 14:47:01.092667+05:30,PUT,PUT 445,445,7.8,6.7,8.9,14.1,,10.0,28.21,,1250,1375.0,9750.0,1375.0,2750.0,0.162,SKIPPED,,,,,,model_score<0.52,CONCOR|CONCOR26MAR445PE|PUT|2026-03-20T14:46:41.552846+05:30 | |
| ONGC,ONGC26MAR264.75PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:47:47.200522+05:30,2026-03-20 14:47:47.200522+05:30,PUT,PUT 264,264,4.65,4.15,5.15,10.75,,5.65,21.51,,2250,1125.0,10462.5,1125.0,2250.0,0.1569,SKIPPED,,,,,,model_score<0.52,ONGC|ONGC26MAR264.75PE|PUT|2026-03-20T14:47:26.553115+05:30 | |
| AUROPHARMA,AUROPHARMA26MAR1290CE,,BBStops Green + EMA9>EMA21,,2026-03-20 13:31:39.511040+05:30,,2026-03-20 13:31:39.511040+05:30,CALL,CALL 1290,1290,24.9,23.25,26.55,6.63,,28.2,13.25,,550,907.5,13695.0,907.5,1815.0,0.3162,SKIPPED,,,,,,model_score<0.52,AUROPHARMA|AUROPHARMA26MAR1290CE|CALL|2026-03-20T13:30:34.802914+05:30 | |
| HDFCBANK,HDFCBANK26MAR785CE,FINANCE,BBStops Green + EMA9>EMA21,,2026-03-20 14:11:32.281641+05:30,,2026-03-20 14:11:32.281641+05:30,CALL,CALL 785,785,16.7,16.2,17.2,2.99,,17.7,5.99,,550,275.0,9185.0,275.0,550.0,0.2707,SKIPPED,,,,,,model_score<0.52,HDFCBANK|HDFCBANK26MAR785CE|CALL|2026-03-20T14:11:31.801538+05:30 | |
| ASIANPAINT,ASIANPAINT26MAR2200PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 2200,2200,36.35,35.3,37.4,2.89,,38.45,5.78,,250,262.5,9087.5,262.5,525.0,0.431,SKIPPED,,,,,,model_score<0.52,ASIANPAINT|ASIANPAINT26MAR2200PE|PUT|2026-03-20T13:51:31.801910+05:30 | |
| HDFCLIFE,HDFCLIFE26MAR630PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:21:28.770907+05:30,2026-03-20 14:21:28.770907+05:30,PUT,PUT 630,630,12.55,12.2,12.9,2.79,,13.25,5.58,,1100,385.0,13805.0,385.0,770.0,0.4109,SKIPPED,,,,,,model_score<0.52,HDFCLIFE|HDFCLIFE26MAR630PE|PUT|2026-03-20T14:20:53.552615+05:30 | |
| APLAPOLLO,APLAPOLLO26MAR1980PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 1980,1980,41.75,39.4,44.1,5.63,,46.45,11.26,,350,822.5,14612.5,822.5,1645.0,0.2292,SKIPPED,,,,,,model_score<0.52,APLAPOLLO|APLAPOLLO26MAR1980PE|PUT|2026-03-20T15:01:39.803041+05:30 | |
| VOLTAS,VOLTAS26MAR1320PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:11.676469+05:30,2026-03-20 14:48:11.676469+05:30,PUT,PUT 1320,1320,37.0,31.4,42.6,15.14,,48.2,30.27,,375,2100.0,13875.0,2100.0,4200.0,0.1448,SKIPPED,,,,,,model_score<0.52,VOLTAS|VOLTAS26MAR1320PE|PUT|2026-03-20T14:48:11.051850+05:30 | |
| INDUSINDBK,INDUSINDBK26MAR810PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:48:11.676469+05:30,2026-03-20 14:48:11.676469+05:30,PUT,PUT 810,810,18.35,16.7,20.0,8.99,,21.65,17.98,,700,1155.0,12845.0,1155.0,2310.0,0.2127,SKIPPED,,,,,,model_score<0.52,INDUSINDBK|INDUSINDBK26MAR810PE|PUT|2026-03-20T14:47:42.302809+05:30 | |
| INDUSINDBK,INDUSINDBK26MAR820PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 820,820,19.9,18.1,21.7,9.05,,23.5,18.09,,700,1260.0,13930.0,1260.0,2520.0,0.2368,SKIPPED,,,,,,model_score<0.52,INDUSINDBK|INDUSINDBK26MAR820PE|PUT|2026-03-20T14:16:35.802327+05:30 | |
| SRF,SRF26MAR2460PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 2460,2460,58.0,50.95,65.05,12.16,,72.1,24.31,,200,1410.0,11600.0,1410.0,2820.0,0.1811,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2460PE|PUT|2026-03-20T14:51:27.802558+05:30 | |
| BLUESTARCO,BLUESTARCO26MAR1700PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 1700,1700,44.6,38.3,50.9,14.13,,57.2,28.25,,325,2047.5,14495.0,2047.5,4095.0,0.2459,SKIPPED,,,,,,model_score<0.52,BLUESTARCO|BLUESTARCO26MAR1700PE|PUT|2026-03-20T15:01:13.303401+05:30 | |
| SWIGGY,SWIGGY26MAR285PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:01:42.724515+05:30,2026-03-20 15:01:42.724515+05:30,PUT,PUT 285,285,9.45,7.65,11.25,19.05,,13.05,38.1,,1300,2340.0,12285.0,2340.0,4680.0,0.1094,SKIPPED,,,,,,model_score<0.52,SWIGGY|SWIGGY26MAR285PE|PUT|2026-03-20T15:01:41.558645+05:30 | |
| KEI,KEI26MAR4200PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:32:21.695736+05:30,2026-03-20 14:32:21.695736+05:30,PUT,PUT 4200,4200,105.55,100.15,110.95,5.12,,116.35,10.23,,175,945.0,18471.25,945.0,1890.0,0.25,SKIPPED,,,,,,model_score<0.52,KEI|KEI26MAR4200PE|PUT|2026-03-20T14:31:17.304674+05:30 | |
| RBLBANK,RBLBANK26MAR295PE,FINANCE,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:53.041121+05:30,2026-03-20 14:51:53.041121+05:30,PUT,PUT 295,295,4.6,4.4,4.8,4.35,,5.0,8.7,,3175,635.0,14605.0,635.0,1270.0,0.3186,SKIPPED,,,,,,model_score<0.52,RBLBANK|RBLBANK26MAR295PE|PUT|2026-03-20T14:51:39.318106+05:30 | |
| JSWSTEEL,JSWSTEEL26MAR1170PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:53.041121+05:30,2026-03-20 14:51:53.041121+05:30,PUT,PUT 1170,1170,25.4,22.8,28.0,10.24,,30.6,20.47,,675,1755.0,17145.0,1755.0,3510.0,0.1494,SKIPPED,,,,,,model_score<0.52,JSWSTEEL|JSWSTEEL26MAR1170PE|PUT|2026-03-20T14:51:52.815393+05:30 | |
| M&M,M&M26MAR3050PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 3050,3050,69.85,59.5,80.2,14.82,,90.55,29.63,,200,2070.0,13970.0,2070.0,4140.0,0.1141,SKIPPED,,,,,,model_score<0.52,M&M|M&M26MAR3050PE|PUT|2026-03-20T14:51:28.553331+05:30 | |
| ADANIPORTS,ADANIPORTS26MAR1360PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:16:57.692823+05:30,2026-03-20 14:16:57.692823+05:30,PUT,PUT 1360,1360,28.0,25.4,30.6,9.29,,33.2,18.57,,475,1235.0,13300.0,1235.0,2470.0,0.2062,SKIPPED,,,,,,model_score<0.52,ADANIPORTS|ADANIPORTS26MAR1360PE|PUT|2026-03-20T14:16:48.053047+05:30 | |
| FORTIS,FORTIS26MAR830PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:31:59.409596+05:30,2026-03-20 14:31:59.409596+05:30,PUT,PUT 830,830,17.95,17.1,18.8,4.74,,19.65,9.47,,775,658.75,13911.25,658.75,1317.5,0.1796,SKIPPED,,,,,,model_score<0.52,FORTIS|FORTIS26MAR830PE|PUT|2026-03-20T14:31:44.551959+05:30 | |
| PGEL,PGEL26MAR510PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 14:51:29.271794+05:30,2026-03-20 14:51:29.271794+05:30,PUT,PUT 510,510,18.95,16.65,21.25,12.14,,23.55,24.27,,950,2185.0,18002.5,2185.0,4370.0,0.1545,SKIPPED,,,,,,model_score<0.52,PGEL|PGEL26MAR510PE|PUT|2026-03-20T14:51:25.801756+05:30 | |
| SBILIFE,SBILIFE26MAR1900PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 15:04:57.750722+05:30,2026-03-20 15:04:57.750722+05:30,PUT,PUT 1900,1900,29.15,29.75,0.0,-100.0,,0.0,-100.0,,375,-225.0,10931.25,-10931.25,-10931.25,0.0,SKIPPED,,,,,,invalid_live_option_price,SBILIFE|SBILIFE26MAR1900PE|PUT|2026-03-20T15:04:46.551863+05:30 | |
| KALYANKJIL,KALYANKJIL26MAR385PE,,,BBStops Red + EMA21>EMA9,,2026-03-20 13:51:45.566121+05:30,2026-03-20 13:51:45.566121+05:30,PUT,PUT 385,385,9.15,8.4,9.9,8.2,,10.65,16.39,,1175,881.25,10751.25,881.25,1762.5,0.3798,SKIPPED,,,,,,model_score<0.52,KALYANKJIL|KALYANKJIL26MAR385PE|PUT|2026-03-20T13:51:17.306621+05:30 | |
| INFY,INFY26MAR1240CE,TECHNOLOGY SERVICES,BBStops Green + EMA9>EMA21,,2026-03-23 09:35:00+05:30,,2026-03-23 09:41:24.114354+05:30,CALL,CALL 1240,1240,25.9,23.1,28.7,10.81,,31.5,21.62,,400,1120.0,10360.0,1120.0,2240.0,0.3858,SKIPPED,,,,,,model_score<0.52,INFY|INFY26MAR1240CE|CALL|2026-03-23T09:41:24.114354+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR152.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-23 09:35:00+05:30,2026-03-23 09:41:11.364750+05:30,PUT,PUT 152,152,4.99,4.25,5.73,14.83,,6.47,29.66,,3600,2664.0,17964.0,2664.0,5328.0,0.487,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR152.5PE|PUT|2026-03-23T09:41:11.364750+05:30 | |
| NBCC,NBCC26MAR80PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 80,80,3.01,2.65,3.37,11.96,,3.73,23.92,,6500,2340.0,19565.0,2340.0,4680.0,0.4594,SKIPPED,,,,,,model_score<0.52,NBCC|NBCC26MAR80PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| SHRIRAMFIN,SHRIRAMFIN26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 880,880,26.65,25.0,28.3,6.19,,29.95,12.38,,825,1361.25,21986.25,1361.25,2722.5,0.548,SKIPPED,,,,,,capital_limit_hit,SHRIRAMFIN|SHRIRAMFIN26MAR880PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| CROMPTON,CROMPTON26MAR232.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 232,232,5.0,4.05,5.95,19.0,,6.9,38.0,,1800,1710.0,9000.0,1710.0,3420.0,0.5161,SKIPPED,,,,,,model_score<0.52,CROMPTON|CROMPTON26MAR232.5PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| COLPAL,COLPAL26MAR1840PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:41:46.279839+05:30,PUT,PUT 1840,1840,32.4,31.5,33.3,2.78,,34.2,5.56,,225,202.5,7290.0,202.5,405.0,0.5,SKIPPED,,,,,,model_score<0.52,COLPAL|COLPAL26MAR1840PE|PUT|2026-03-23T12:41:37.267930+05:30 | |
| PAYTM,PAYTM26MAR1020PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 1020,1020,30.85,24.55,37.15,20.42,,43.45,40.84,,725,4567.5,22366.25,4567.5,9135.0,0.451,SKIPPED,,,,,,model_score<0.52,PAYTM|PAYTM26MAR1020PE|PUT|2026-03-23T09:57:16.367322+05:30 | |
| PPLPHARMA,PPLPHARMA26MAR132.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:52:23.196506+05:30,PUT,PUT 132,132,2.46,2.72,0.0,-100.0,,0.0,-100.0,,2625,-682.5,6457.5,-6457.5,-6457.5,0.0,SKIPPED,,,,,,invalid_live_option_price,PPLPHARMA|PPLPHARMA26MAR132.5PE|PUT|2026-03-23T12:52:18.430713+05:30 | |
| FORTIS,FORTIS26MAR780PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:16:54.293898+05:30,PUT,PUT 780,780,17.0,14.95,19.05,12.06,,21.1,24.12,,775,1588.75,13175.0,1588.75,3177.5,0.3027,SKIPPED,,,,,,model_score<0.52,FORTIS|FORTIS26MAR780PE|PUT|2026-03-23T12:16:45.763588+05:30 | |
| BLUESTARCO,BLUESTARCO26MAR1620PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 1620,1620,52.45,48.0,56.9,8.48,,61.35,16.97,,325,1446.25,17046.25,1446.25,2892.5,0.5932,SKIPPED,,,,,,capital_limit_hit,BLUESTARCO|BLUESTARCO26MAR1620PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| GRASIM,GRASIM26MAR2520PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:27:16.021452+05:30,PUT,PUT 2520,2520,44.1,40.45,47.75,8.28,,51.4,16.55,,250,912.5,11025.0,912.5,1825.0,0.3062,SKIPPED,,,,,,model_score<0.52,GRASIM|GRASIM26MAR2520PE|PUT|2026-03-23T14:27:01.746112+05:30 | |
| POWERGRID,POWERGRID26MAR302.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:49:05.531578+05:30,CALL,CALL 302,302,5.0,3.95,6.05,21.0,,7.1,42.0,,1900,1995.0,9500.0,1995.0,3990.0,0.1203,SKIPPED,,,,,,model_score<0.52,POWERGRID|POWERGRID26MAR302.5CE|CALL|2026-03-23T14:49:03.997016+05:30 | |
| WIPRO,WIPRO26MAR187.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:52:23.196506+05:30,PUT,PUT 187,187,3.97,3.83,4.11,3.53,,4.25,7.05,,3000,420.0,11910.0,420.0,840.0,0.4498,SKIPPED,,,,,,model_score<0.52,WIPRO|WIPRO26MAR187.5PE|PUT|2026-03-23T12:52:18.430713+05:30 | |
| INDIANB,INDIANB26MAR840PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 840,840,24.1,22.0,26.2,8.71,,28.3,17.43,,1000,2100.0,24100.0,2100.0,4200.0,0.3903,SKIPPED,,,,,,model_score<0.52,INDIANB|INDIANB26MAR840PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| INOXWIND,INOXWIND26MAR75PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:11:55.509080+05:30,PUT,PUT 75,75,2.41,2.24,2.58,7.05,,2.75,14.11,,3575,607.75,8615.75,607.75,1215.5,0.5495,SKIPPED,,,,,,symbol_already_open,INOXWIND|INOXWIND26MAR75PE|PUT|2026-03-23T13:11:48.092783+05:30 | |
| ZYDUSLIFE,ZYDUSLIFE26MAR870PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 870,870,12.6,11.5,13.7,8.73,,14.8,17.46,,900,990.0,11340.0,990.0,1980.0,0.3931,SKIPPED,,,,,,model_score<0.52,ZYDUSLIFE|ZYDUSLIFE26MAR870PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| FEDERALBNK,FEDERALBNK26MAR255PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:59:46.719290+05:30,PUT,PUT 255,255,5.4,5.25,5.55,2.78,,5.7,5.56,,5000,750.0,27000.0,750.0,1500.0,0.5009,SKIPPED,,,,,,model_score<0.52,FEDERALBNK|FEDERALBNK26MAR255PE|PUT|2026-03-23T12:59:44.426051+05:30 | |
| ICICIPRULI,ICICIPRULI26MAR535CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 535,535,11.2,10.75,11.65,4.02,,12.1,8.04,,925,416.25,10360.0,416.25,832.5,0.2035,SKIPPED,,,,,,model_score<0.52,ICICIPRULI|ICICIPRULI26MAR535CE|CALL|2026-03-23T14:46:20.252647+05:30 | |
| RVNL,RVNL26MAR250PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:45.624398+05:30,PUT,PUT 250,250,6.3,6.2,6.4,1.59,,6.5,3.17,,1525,152.5,9607.5,152.5,305.0,0.6556,SKIPPED,,,,,,capital_limit_hit,RVNL|RVNL26MAR250PE|PUT|2026-03-23T11:44:39.692236+05:30 | |
| ADANIENSOL,ADANIENSOL26MAR980PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 980,980,28.35,20.35,36.35,28.22,,44.35,56.44,,675,5400.0,19136.25,5400.0,10800.0,0.4122,SKIPPED,,,,,,model_score<0.52,ADANIENSOL|ADANIENSOL26MAR980PE|PUT|2026-03-23T09:51:56.871380+05:30 | |
| BHEL,BHEL26MAR250PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:56.860197+05:30,PUT,PUT 250,250,6.4,6.05,6.75,5.47,,7.1,10.94,,2625,918.75,16800.0,918.75,1837.5,0.3556,SKIPPED,,,,,,model_score<0.52,BHEL|BHEL26MAR250PE|PUT|2026-03-23T13:02:50.643446+05:30 | |
| TATAPOWER,TATAPOWER26MAR387.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 387,387,8.35,8.05,8.65,3.59,,8.95,7.19,,1450,435.0,12107.5,435.0,870.0,0.6097,SKIPPED,,,,,,capital_limit_hit,TATAPOWER|TATAPOWER26MAR387.5PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| UNOMINDA,UNOMINDA26MAR1020PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:46:42.739861+05:30,PUT,PUT 1020,1020,24.55,22.25,26.85,9.37,,29.15,18.74,,550,1265.0,13502.5,1265.0,2530.0,0.4526,SKIPPED,,,,,,model_score<0.52,UNOMINDA|UNOMINDA26MAR1020PE|PUT|2026-03-23T11:46:35.440379+05:30 | |
| DIXON,DIXON26MAR9800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:14:40.155636+05:30,PUT,PUT 9800,9800,358.75,313.4,404.1,12.64,,449.45,25.28,,50,2267.5,17937.5,2267.5,4535.0,0.5908,SKIPPED,,,,,,capital_limit_hit,DIXON|DIXON26MAR9800PE|PUT|2026-03-23T11:14:36.044147+05:30 | |
| NMDC,NMDC26MAR75PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:11:55.509080+05:30,PUT,PUT 75,75,2.15,1.99,2.31,7.44,,2.47,14.88,,6750,1080.0,14512.5,1080.0,2160.0,0.4772,SKIPPED,,,,,,model_score<0.52,NMDC|NMDC26MAR75PE|PUT|2026-03-23T13:11:48.092783+05:30 | |
| OBEROIRLTY,OBEROIRLTY26MAR1400CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:37:44.968137+05:30,CALL,CALL 1400,1400,38.0,38.5,0.0,-100.0,,0.0,-100.0,,350,-175.0,13300.0,-13300.0,-13300.0,0.0,SKIPPED,,,,,,invalid_live_option_price,OBEROIRLTY|OBEROIRLTY26MAR1400CE|CALL|2026-03-23T14:37:39.496767+05:30 | |
| VEDL,VEDL26MAR640CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:37:44.968137+05:30,CALL,CALL 640,640,15.2,14.7,15.7,3.29,,16.2,6.58,,1150,575.0,17480.0,575.0,1150.0,0.4331,SKIPPED,,,,,,model_score<0.52,VEDL|VEDL26MAR640CE|CALL|2026-03-23T14:37:37.249192+05:30 | |
| PNB,PNB26MAR107CE,FINANCE,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:46:57.878964+05:30,CALL,CALL 107,107,2.97,2.7,3.24,9.09,,3.51,18.18,,8000,2160.0,23760.0,2160.0,4320.0,0.2406,SKIPPED,,,,,,model_score<0.52,PNB|PNB26MAR107CE|CALL|2026-03-23T13:46:52.874307+05:30 | |
| POWERGRID,POWERGRID26MAR297.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:41:46.279839+05:30,CALL,CALL 297,297,5.55,5.1,6.0,8.11,,6.45,16.22,,1900,855.0,10545.0,855.0,1710.0,0.2967,SKIPPED,,,,,,model_score<0.52,POWERGRID|POWERGRID26MAR297.5CE|CALL|2026-03-23T12:41:37.267930+05:30 | |
| UPL,UPL26MAR610PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 610,610,13.35,11.9,14.8,10.86,,16.25,21.72,,1355,1964.75,18089.25,1964.75,3929.5,0.4751,SKIPPED,,,,,,model_score<0.52,UPL|UPL26MAR610PE|PUT|2026-03-23T09:51:52.117134+05:30 | |
| M&M,M&M26MAR2950CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:18:30.523104+05:30,CALL,CALL 2950,2950,79.75,76.55,82.95,4.01,,86.15,8.03,,200,640.0,15950.0,640.0,1280.0,0.3045,SKIPPED,,,,,,model_score<0.52,M&M|M&M26MAR2950CE|CALL|2026-03-23T14:18:29.747906+05:30 | |
| CHOLAFIN,CHOLAFIN26MAR1380PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 1380,1380,36.45,33.5,39.4,8.09,,42.35,16.19,,625,1843.75,22781.25,1843.75,3687.5,0.5709,SKIPPED,,,,,,capital_limit_hit,CHOLAFIN|CHOLAFIN26MAR1380PE|PUT|2026-03-23T11:04:14.039667+05:30 | |
| GMRAIRPORT,GMRAIRPORT26MAR85PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 85,85,2.52,2.19,2.85,13.1,,3.18,26.19,,6975,2301.75,17577.0,2301.75,4603.5,0.4122,SKIPPED,,,,,,model_score<0.52,GMRAIRPORT|GMRAIRPORT26MAR85PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| TMPV,TMPV26MAR305PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:42:18.690190+05:30,PUT,PUT 305,305,7.15,6.9,7.4,3.5,,7.65,6.99,,800,200.0,5720.0,200.0,400.0,0.4305,SKIPPED,,,,,,model_score<0.52,TMPV|TMPV26MAR305PE|PUT|2026-03-23T12:42:13.569066+05:30 | |
| ADANIGREEN,ADANIGREEN26MAR820PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 820,820,28.1,25.3,30.9,9.96,,33.7,19.93,,600,1680.0,16860.0,1680.0,3360.0,0.4071,SKIPPED,,,,,,model_score<0.52,ADANIGREEN|ADANIGREEN26MAR820PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| COALINDIA,COALINDIA26MAR455CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:43.540060+05:30,CALL,CALL 455,455,8.25,7.7,8.8,6.67,,9.35,13.33,,1350,742.5,11137.5,742.5,1485.0,0.1656,SKIPPED,,,,,,model_score<0.52,COALINDIA|COALINDIA26MAR455CE|CALL|2026-03-23T14:47:35.498078+05:30 | |
| ETERNAL,ETERNAL26MAR230PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 230,230,7.88,7.65,8.11,2.92,,8.34,5.84,,2425,557.75,19109.0,557.75,1115.5,0.5974,SKIPPED,,,,,,capital_limit_hit,ETERNAL|ETERNAL26MAR230PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| SWIGGY,SWIGGY26MAR270PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:27:02.836207+05:30,PUT,PUT 270,270,7.05,6.0,8.1,14.89,,9.15,29.79,,1300,1365.0,9165.0,1365.0,2730.0,0.3091,SKIPPED,,,,,,model_score<0.52,SWIGGY|SWIGGY26MAR270PE|PUT|2026-03-23T13:26:55.827567+05:30 | |
| POLYCAB,POLYCAB26MAR6800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 6800,6800,217.45,178.0,256.9,18.14,,296.35,36.28,,125,4931.25,27181.25,4931.25,9862.5,0.5851,SKIPPED,,,,,,capital_limit_hit,POLYCAB|POLYCAB26MAR6800PE|PUT|2026-03-23T11:04:16.288707+05:30 | |
| INDUSINDBK,INDUSINDBK26MAR800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 800,800,20.2,16.15,24.25,20.05,,28.3,40.1,,700,2835.0,14140.0,2835.0,5670.0,0.4135,SKIPPED,,,,,,model_score<0.52,INDUSINDBK|INDUSINDBK26MAR800PE|PUT|2026-03-23T09:51:58.865731+05:30 | |
| PIIND,PIIND26MAR2820PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 2820,2820,58.45,51.85,65.05,11.29,,71.65,22.58,,175,1155.0,10228.75,1155.0,2310.0,0.4678,SKIPPED,,,,,,model_score<0.52,PIIND|PIIND26MAR2820PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| ANGELONE,ANGELONE26MAR220PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 220,220,7.67,6.96,8.38,9.26,,9.09,18.51,,2500,1775.0,19175.0,1775.0,3550.0,0.5563,SKIPPED,,,,,,capital_limit_hit,ANGELONE|ANGELONE26MAR220PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| LT,LT26MAR3300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:12:50.997696+05:30,PUT,PUT 3300,3300,80.5,77.3,83.7,3.98,,86.9,7.95,,175,560.0,14087.5,560.0,1120.0,0.6058,SKIPPED,,,,,,capital_limit_hit,LT|LT26MAR3300PE|PUT|2026-03-23T12:12:47.311987+05:30 | |
| TATAELXSI,TATAELXSI26MAR4150CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:03:42.678236+05:30,CALL,CALL 4150,4150,107.75,101.8,113.7,5.52,,119.65,11.04,,100,595.0,10775.0,595.0,1190.0,0.3286,SKIPPED,,,,,,model_score<0.52,TATAELXSI|TATAELXSI26MAR4150CE|CALL|2026-03-23T14:03:42.245757+05:30 | |
| IDFCFIRSTB,IDFCFIRSTB26MAR61CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:16.877839+05:30,CALL,CALL 61,61,1.32,1.17,1.47,11.36,,1.62,22.73,,9275,1391.25,12243.0,1391.25,2782.5,0.1565,SKIPPED,,,,,,model_score<0.52,IDFCFIRSTB|IDFCFIRSTB26MAR61CE|CALL|2026-03-23T14:50:15.498313+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR250CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:12:43.549424+05:30,CALL,CALL 250,250,6.25,5.75,6.75,8.0,,7.25,16.0,,3000,1500.0,18750.0,1500.0,3000.0,0.2225,SKIPPED,,,,,,model_score<0.52,MANAPPURAM|MANAPPURAM26MAR250CE|CALL|2026-03-23T14:12:37.246400+05:30 | |
| SYNGENE,SYNGENE26MAR400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:38:48.460380+05:30,PUT,PUT 400,400,8.35,8.5,0.0,-100.0,,0.0,-100.0,,1000,-150.0,8350.0,-8350.0,-8350.0,0.0,SKIPPED,,,,,,invalid_live_option_price,SYNGENE|SYNGENE26MAR400PE|PUT|2026-03-23T13:38:42.124902+05:30 | |
| UPL,UPL26MAR610PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 610,610,17.25,15.25,19.25,11.59,,21.25,23.19,,1355,2710.0,23373.75,2710.0,5420.0,0.385,SKIPPED,,,,,,model_score<0.52,UPL|UPL26MAR610PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| NAUKRI,NAUKRI26MAR960CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:32:16.591167+05:30,CALL,CALL 960,960,25.2,24.2,26.2,3.97,,27.2,7.94,,375,375.0,9450.0,375.0,750.0,0.4185,SKIPPED,,,,,,model_score<0.52,NAUKRI|NAUKRI26MAR960CE|CALL|2026-03-23T11:32:15.284066+05:30 | |
| BDL,BDL26MAR1180PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 1180,1180,40.9,39.25,42.55,4.03,,44.2,8.07,,350,577.5,14315.0,577.5,1155.0,0.4569,SKIPPED,,,,,,model_score<0.52,BDL|BDL26MAR1180PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| TATAPOWER,TATAPOWER26MAR385PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 385,385,9.85,8.05,11.65,18.27,,13.45,36.55,,1450,2610.0,14282.5,2610.0,5220.0,0.3741,SKIPPED,,,,,,model_score<0.52,TATAPOWER|TATAPOWER26MAR385PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| LICHSGFIN,LICHSGFIN26MAR465PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 465,465,12.6,11.95,13.25,5.16,,13.9,10.32,,1000,650.0,12600.0,650.0,1300.0,0.527,SKIPPED,,,,,,capital_limit_hit,LICHSGFIN|LICHSGFIN26MAR465PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| ALKEM,ALKEM26MAR5150PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:28:14.082505+05:30,PUT,PUT 5150,5150,85.7,74.15,97.25,13.48,,108.8,26.95,,125,1443.75,10712.5,1443.75,2887.5,0.2444,SKIPPED,,,,,,model_score<0.52,ALKEM|ALKEM26MAR5150PE|PUT|2026-03-23T13:28:09.613249+05:30 | |
| IDEA,IDEA26MAR9PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:28:02.453768+05:30,PUT,PUT 9,9,0.38,0.31,0.45,18.42,,0.52,36.84,,71475,5003.25,27160.5,5003.25,10006.5,0.2821,SKIPPED,,,,,,model_score<0.52,IDEA|IDEA26MAR9PE|PUT|2026-03-23T11:27:50.735808+05:30 | |
| TECHM,TECHM26MAR1400CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:37:39.358814+05:30,CALL,CALL 1400,1400,30.45,26.0,34.9,14.61,,39.35,29.23,,600,2670.0,18270.0,2670.0,5340.0,0.4185,SKIPPED,,,,,,model_score<0.52,TECHM|TECHM26MAR1400CE|CALL|2026-03-23T12:37:34.202391+05:30 | |
| BEL,BEL26MAR410PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 410,410,7.5,6.0,9.0,20.0,,10.5,40.0,,1425,2137.5,10687.5,2137.5,4275.0,0.4311,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR410PE|PUT|2026-03-23T09:56:50.617018+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR247.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 247,247,6.7,5.95,7.45,11.19,,8.2,22.39,,3000,2250.0,20100.0,2250.0,4500.0,0.4783,SKIPPED,,,,,,model_score<0.52,MANAPPURAM|MANAPPURAM26MAR247.5PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| BAJAJFINSV,BAJAJFINSV26MAR1680PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 1680,1680,36.1,34.25,37.95,5.12,,39.8,10.25,,250,462.5,9025.0,462.5,925.0,0.4749,SKIPPED,,,,,,model_score<0.52,BAJAJFINSV|BAJAJFINSV26MAR1680PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| INDHOTEL,INDHOTEL26MAR580PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:32:14.136397+05:30,PUT,PUT 580,580,13.0,11.7,14.3,10.0,,15.6,20.0,,1000,1300.0,13000.0,1300.0,2600.0,0.2657,SKIPPED,,,,,,model_score<0.52,INDHOTEL|INDHOTEL26MAR580PE|PUT|2026-03-23T13:32:03.613140+05:30 | |
| BAJAJ-AUTO,BAJAJ-AUTO26MAR8800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 8800,8800,203.65,182.8,224.5,10.24,,245.35,20.48,,75,1563.75,15273.75,1563.75,3127.5,0.7214,SKIPPED,,,,,,capital_limit_hit,BAJAJ-AUTO|BAJAJ-AUTO26MAR8800PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| ABB,ABB26MAR6050CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 6050,6050,131.6,117.0,146.2,11.09,,160.8,22.19,,125,1825.0,16450.0,1825.0,3650.0,0.1573,SKIPPED,,,,,,model_score<0.52,ABB|ABB26MAR6050CE|CALL|2026-03-23T14:46:57.997476+05:30 | |
| TMPV,TMPV26MAR310PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 310,310,9.0,7.75,10.25,13.89,,11.5,27.78,,800,1000.0,7200.0,1000.0,2000.0,0.7026,SKIPPED,,,,,,capital_limit_hit,TMPV|TMPV26MAR310PE|PUT|2026-03-23T09:51:45.116044+05:30 | |
| 360ONE,360ONE26MAR1000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:16:54.293898+05:30,PUT,PUT 1000,1000,26.35,21.75,30.95,17.46,,35.55,34.91,,500,2300.0,13175.0,2300.0,4600.0,0.6302,SKIPPED,,,,,,capital_limit_hit,360ONE|360ONE26MAR1000PE|PUT|2026-03-23T12:16:45.763588+05:30 | |
| INDUSTOWER,INDUSTOWER26MAR420CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 420,420,9.4,8.7,10.1,7.45,,10.8,14.89,,1700,1190.0,15980.0,1190.0,2380.0,0.1734,SKIPPED,,,,,,model_score<0.52,INDUSTOWER|INDUSTOWER26MAR420CE|CALL|2026-03-23T14:06:19.994995+05:30 | |
| APOLLOHOSP,APOLLOHOSP26MAR7150CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:29:13.487357+05:30,CALL,CALL 7150,7150,115.75,110.0,121.5,4.97,,127.25,9.94,,125,718.75,14468.75,718.75,1437.5,0.232,SKIPPED,,,,,,model_score<0.52,APOLLOHOSP|APOLLOHOSP26MAR7150CE|CALL|2026-03-23T14:29:12.254838+05:30 | |
| MAZDOCK,MAZDOCK26MAR2220CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:29:13.487357+05:30,CALL,CALL 2220,2220,50.7,46.3,55.1,8.68,,59.5,17.36,,200,880.0,10140.0,880.0,1760.0,0.2918,SKIPPED,,,,,,model_score<0.52,MAZDOCK|MAZDOCK26MAR2220CE|CALL|2026-03-23T14:29:13.249176+05:30 | |
| IDFCFIRSTB,IDFCFIRSTB26MAR60PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 60,60,1.46,1.43,1.49,2.05,,1.52,4.11,,9275,278.25,13541.5,278.25,556.5,0.5619,SKIPPED,,,,,,capital_limit_hit,IDFCFIRSTB|IDFCFIRSTB26MAR60PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| 360ONE,360ONE26MAR980PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 980,980,21.8,19.2,24.4,11.93,,27.0,23.85,,500,1300.0,10900.0,1300.0,2600.0,0.4306,SKIPPED,,,,,,model_score<0.52,360ONE|360ONE26MAR980PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| IOC,IOC26MAR140PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 140,140,3.97,3.5,4.44,11.84,,4.91,23.68,,4875,2291.25,19353.75,2291.25,4582.5,0.4248,SKIPPED,,,,,,model_score<0.52,IOC|IOC26MAR140PE|PUT|2026-03-23T09:57:11.618922+05:30 | |
| ITC,ITC26MAR290PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:04:02.177786+05:30,PUT,PUT 290,290,4.75,4.4,5.1,7.37,,5.45,14.74,,1600,560.0,7600.0,560.0,1120.0,0.3,SKIPPED,,,,,,model_score<0.52,ITC|ITC26MAR290PE|PUT|2026-03-23T13:03:59.233764+05:30 | |
| BLUESTARCO,BLUESTARCO26MAR1640PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:02:10.648176+05:30,PUT,PUT 1640,1640,48.3,39.0,57.6,19.25,,66.9,38.51,,325,3022.5,15697.5,3022.5,6045.0,0.577,SKIPPED,,,,,,capital_limit_hit,BLUESTARCO|BLUESTARCO26MAR1640PE|PUT|2026-03-23T10:02:09.874540+05:30 | |
| BEL,BEL26MAR410PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:47:03.844162+05:30,PUT,PUT 410,410,9.8,9.1,10.5,7.14,,11.2,14.29,,1425,997.5,13965.0,997.5,1995.0,0.4062,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR410PE|PUT|2026-03-23T10:47:01.369491+05:30 | |
| GAIL,GAIL26MAR138PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:59:25.283016+05:30,PUT,PUT 138,138,3.09,2.6,3.58,15.86,,4.07,31.72,,3150,1543.5,9733.5,1543.5,3087.0,0.5685,SKIPPED,,,,,,capital_limit_hit,GAIL|GAIL26MAR138PE|PUT|2026-03-23T09:58:46.121065+05:30 | |
| 360ONE,360ONE26MAR980PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:34:41.367097+05:30,PUT,PUT 980,980,24.3,23.25,25.35,4.32,,26.4,8.64,,500,525.0,12150.0,525.0,1050.0,0.3577,SKIPPED,,,,,,model_score<0.52,360ONE|360ONE26MAR980PE|PUT|2026-03-23T13:34:34.878128+05:30 | |
| NAUKRI,NAUKRI26MAR960CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:58:19.524785+05:30,CALL,CALL 960,960,25.9,24.4,27.4,5.79,,28.9,11.58,,375,562.5,9712.5,562.5,1125.0,0.4724,SKIPPED,,,,,,model_score<0.52,NAUKRI|NAUKRI26MAR960CE|CALL|2026-03-23T11:58:15.594382+05:30 | |
| KAYNES,KAYNES26MAR3350PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:03:29.350113+05:30,PUT,PUT 3350,3350,117.4,100.0,134.8,14.82,,152.2,29.64,,100,1740.0,11740.0,1740.0,3480.0,0.285,SKIPPED,,,,,,model_score<0.52,KAYNES|KAYNES26MAR3350PE|PUT|2026-03-23T13:03:26.426627+05:30 | |
| EICHERMOT,EICHERMOT26MAR6700PE,CONSUMER DURABLES,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:42:50.499981+05:30,PUT,PUT 6700,6700,148.4,143.0,153.8,3.64,,159.2,7.28,,100,540.0,14840.0,540.0,1080.0,0.5548,SKIPPED,,,,,,symbol_already_open,EICHERMOT|EICHERMOT26MAR6700PE|PUT|2026-03-23T12:42:46.939970+05:30 | |
| RBLBANK,RBLBANK26MAR290PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 290,290,4.8,3.85,5.75,19.79,,6.7,39.58,,3175,3016.25,15240.0,3016.25,6032.5,0.441,SKIPPED,,,,,,model_score<0.52,RBLBANK|RBLBANK26MAR290PE|PUT|2026-03-23T09:51:46.117914+05:30 | |
| GMRAIRPORT,GMRAIRPORT26MAR86PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 86,86,2.44,2.13,2.75,12.7,,3.06,25.41,,6975,2162.25,17019.0,2162.25,4324.5,0.5616,SKIPPED,,,,,,capital_limit_hit,GMRAIRPORT|GMRAIRPORT26MAR86PE|PUT|2026-03-23T11:04:14.303385+05:30 | |
| TATASTEEL,TATASTEEL26MAR188PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 188,188,4.26,3.95,4.57,7.28,,4.88,14.55,,5500,1705.0,23430.0,1705.0,3410.0,0.4895,SKIPPED,,,,,,model_score<0.52,TATASTEEL|TATASTEEL26MAR188PE|PUT|2026-03-23T09:46:34.114771+05:30 | |
| LT,LT26MAR3300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 3300,3300,79.55,74.75,84.35,6.03,,89.15,12.07,,175,840.0,13921.25,840.0,1680.0,0.5644,SKIPPED,,,,,,capital_limit_hit,LT|LT26MAR3300PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| VOLTAS,VOLTAS26MAR1240CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:27:02.836207+05:30,CALL,CALL 1240,1240,37.0,35.85,38.15,3.11,,39.3,6.22,,375,431.25,13875.0,431.25,862.5,0.3413,SKIPPED,,,,,,model_score<0.52,VOLTAS|VOLTAS26MAR1240CE|CALL|2026-03-23T13:26:55.827567+05:30 | |
| BHARTIARTL,BHARTIARTL26MAR1800CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:43.540060+05:30,CALL,CALL 1800,1800,26.2,25.6,26.8,2.29,,27.4,4.58,,475,285.0,12445.0,285.0,570.0,0.3065,SKIPPED,,,,,,model_score<0.52,BHARTIARTL|BHARTIARTL26MAR1800CE|CALL|2026-03-23T14:47:42.746016+05:30 | |
| DIVISLAB,DIVISLAB26MAR6050CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:43.540060+05:30,CALL,CALL 6050,6050,88.9,81.9,95.9,7.87,,102.9,15.75,,100,700.0,8890.0,700.0,1400.0,0.2943,SKIPPED,,,,,,model_score<0.52,DIVISLAB|DIVISLAB26MAR6050CE|CALL|2026-03-23T14:47:42.249143+05:30 | |
| ITC,ITC26MAR291PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:16:54.293898+05:30,PUT,PUT 291,291,5.2,4.85,5.55,6.73,,5.9,13.46,,1600,560.0,8320.0,560.0,1120.0,0.3784,SKIPPED,,,,,,model_score<0.52,ITC|ITC26MAR291PE|PUT|2026-03-23T12:16:45.763588+05:30 | |
| BEL,BEL26MAR410PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 410,410,9.65,9.05,10.25,6.22,,10.85,12.44,,1425,855.0,13751.25,855.0,1710.0,0.4073,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR410PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| MUTHOOTFIN,MUTHOOTFIN26MAR3100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:46:20.910943+05:30,PUT,PUT 3100,3100,113.8,104.9,122.7,7.82,,131.6,15.64,,275,2447.5,31295.0,2447.5,4895.0,0.4271,SKIPPED,,,,,,model_score<0.52,MUTHOOTFIN|MUTHOOTFIN26MAR3100PE|PUT|2026-03-23T10:45:26.616343+05:30 | |
| TIINDIA,TIINDIA26MAR2460CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:41:46.279839+05:30,CALL,CALL 2460,2460,63.1,55.65,70.55,11.81,,78.0,23.61,,200,1490.0,12620.0,1490.0,2980.0,0.3408,SKIPPED,,,,,,model_score<0.52,TIINDIA|TIINDIA26MAR2460CE|CALL|2026-03-23T12:41:37.267930+05:30 | |
| IDFCFIRSTB,IDFCFIRSTB26MAR60PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 60,60,1.59,1.4,1.78,11.95,,1.97,23.9,,9275,1762.25,14747.25,1762.25,3524.5,0.5216,SKIPPED,,,,,,capital_limit_hit,IDFCFIRSTB|IDFCFIRSTB26MAR60PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| LT,LT26MAR3320PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:18.168216+05:30,PUT,PUT 3320,3320,89.55,85.15,93.95,4.91,,98.35,9.83,,175,770.0,15671.25,770.0,1540.0,0.6399,SKIPPED,,,,,,capital_limit_hit,LT|LT26MAR3320PE|PUT|2026-03-23T11:42:03.925531+05:30 | |
| HINDUNILVR,HINDUNILVR26MAR2060CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:59:15.846624+05:30,CALL,CALL 2060,2060,30.3,27.0,33.6,10.89,,36.9,21.78,,300,990.0,9090.0,990.0,1980.0,0.325,SKIPPED,,,,,,model_score<0.52,HINDUNILVR|HINDUNILVR26MAR2060CE|CALL|2026-03-23T12:59:13.236990+05:30 | |
| TMPV,TMPV26MAR305PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:32:14.136397+05:30,PUT,PUT 305,305,7.6,7.45,7.75,1.97,,7.9,3.95,,800,120.0,6080.0,120.0,240.0,0.2973,SKIPPED,,,,,,model_score<0.52,TMPV|TMPV26MAR305PE|PUT|2026-03-23T13:32:03.613140+05:30 | |
| MANKIND,MANKIND26MAR1940PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:28:02.453768+05:30,PUT,PUT 1940,1940,37.9,33.8,42.0,10.82,,46.1,21.64,,225,922.5,8527.5,922.5,1845.0,0.3727,SKIPPED,,,,,,model_score<0.52,MANKIND|MANKIND26MAR1940PE|PUT|2026-03-23T11:27:50.735808+05:30 | |
| MAXHEALTH,MAXHEALTH26MAR960CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:43.540060+05:30,CALL,CALL 960,960,15.95,13.2,18.7,17.24,,21.45,34.48,,525,1443.75,8373.75,1443.75,2887.5,0.1455,SKIPPED,,,,,,model_score<0.52,MAXHEALTH|MAXHEALTH26MAR960CE|CALL|2026-03-23T14:47:40.496680+05:30 | |
| ZYDUSLIFE,ZYDUSLIFE26MAR870PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:28:14.082505+05:30,PUT,PUT 870,870,14.05,13.15,14.95,6.41,,15.85,12.81,,900,810.0,12645.0,810.0,1620.0,0.3121,SKIPPED,,,,,,model_score<0.52,ZYDUSLIFE|ZYDUSLIFE26MAR870PE|PUT|2026-03-23T13:28:09.613249+05:30 | |
| BLUESTARCO,BLUESTARCO26MAR1620PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 1620,1620,49.35,50.0,0.0,-100.0,,0.0,-100.0,,325,-211.25,16038.75,-16038.75,-16038.75,0.0,SKIPPED,,,,,,invalid_live_option_price,BLUESTARCO|BLUESTARCO26MAR1620PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| ABB,ABB26MAR6150PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 6150,6150,155.0,113.2,196.8,26.97,,238.6,53.94,,125,5225.0,19375.0,5225.0,10450.0,0.6424,SKIPPED,,,,,,capital_limit_hit,ABB|ABB26MAR6150PE|PUT|2026-03-23T09:51:57.118577+05:30 | |
| UPL,UPL26MAR610PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:59:50.260807+05:30,PUT,PUT 610,610,16.3,15.85,16.75,2.76,,17.2,5.52,,1355,609.75,22086.5,609.75,1219.5,0.5401,SKIPPED,,,,,,capital_limit_hit,UPL|UPL26MAR610PE|PUT|2026-03-23T11:59:47.355325+05:30 | |
| POWERINDIA,POWERINDIA26MAR24250CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:47:05.006825+05:30,CALL,CALL 24250,24250,679.1,661.3,696.9,2.62,,714.7,5.24,,50,890.0,33955.0,890.0,1780.0,0.2839,SKIPPED,,,,,,model_score<0.52,POWERINDIA|POWERINDIA26MAR24250CE|CALL|2026-03-23T12:46:58.688737+05:30 | |
| HINDALCO,HINDALCO26MAR840PE,NON ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:47:41.807799+05:30,PUT,PUT 840,840,20.1,19.1,21.1,4.98,,22.1,9.95,,700,700.0,14070.0,700.0,1400.0,0.4369,SKIPPED,,,,,,model_score<0.52,HINDALCO|HINDALCO26MAR840PE|PUT|2026-03-23T11:47:38.431166+05:30 | |
| TCS,TCS26MAR2380PE,TECHNOLOGY SERVICES,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:33:07.840459+05:30,PUT,PUT 2380,2380,49.95,43.95,55.95,12.01,,61.95,24.02,,175,1050.0,8741.25,1050.0,2100.0,0.6725,SKIPPED,,,,,,capital_limit_hit,TCS|TCS26MAR2380PE|PUT|2026-03-23T11:33:06.821277+05:30 | |
| OIL,OIL26MAR470PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 470,470,9.7,7.85,11.55,19.07,,13.4,38.14,,1400,2590.0,13580.0,2590.0,5180.0,0.4809,SKIPPED,,,,,,model_score<0.52,OIL|OIL26MAR470PE|PUT|2026-03-23T09:57:06.367179+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR247.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:37:44.968137+05:30,CALL,CALL 247,247,6.9,6.9,0.0,-100.0,,0.0,-100.0,,3000,0.0,20700.0,-20700.0,-20700.0,0.0,SKIPPED,,,,,,invalid_live_option_price,MANAPPURAM|MANAPPURAM26MAR247.5CE|CALL|2026-03-23T14:37:37.496842+05:30 | |
| IEX,IEX26MAR117PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 117,117,3.12,2.75,3.49,11.86,,3.86,23.72,,3750,1387.5,11700.0,1387.5,2775.0,0.5535,SKIPPED,,,,,,capital_limit_hit,IEX|IEX26MAR117PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR252.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:38.334680+05:30,PUT,PUT 252,252,7.15,6.2,8.1,13.29,,9.05,26.57,,3000,2850.0,21450.0,2850.0,5700.0,0.5186,SKIPPED,,,,,,model_score<0.52,MANAPPURAM|MANAPPURAM26MAR252.5PE|PUT|2026-03-23T09:57:18.369444+05:30 | |
| HDFCLIFE,HDFCLIFE26MAR600PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:03.853037+05:30,PUT,PUT 600,600,10.65,10.3,11.0,3.29,,11.35,6.57,,1100,385.0,11715.0,385.0,770.0,0.5759,SKIPPED,,,,,,capital_limit_hit,HDFCLIFE|HDFCLIFE26MAR600PE|PUT|2026-03-23T11:21:46.857492+05:30 | |
| JUBLFOOD,JUBLFOOD26MAR440PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:29:10.717344+05:30,PUT,PUT 440,440,7.9,7.4,8.4,6.33,,8.9,12.66,,1250,625.0,9875.0,625.0,1250.0,0.516,SKIPPED,,,,,,model_score<0.52,JUBLFOOD|JUBLFOOD26MAR440PE|PUT|2026-03-23T11:29:00.574357+05:30 | |
| INDHOTEL,INDHOTEL26MAR585PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:24:04.210243+05:30,PUT,PUT 585,585,13.05,11.55,14.55,11.49,,16.05,22.99,,1000,1500.0,13050.0,1500.0,3000.0,0.4157,SKIPPED,,,,,,model_score<0.52,INDHOTEL|INDHOTEL26MAR585PE|PUT|2026-03-23T12:23:58.681962+05:30 | |
| AUROPHARMA,AUROPHARMA26MAR1280CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:37:10.893924+05:30,CALL,CALL 1280,1280,23.65,23.7,0.0,-100.0,,0.0,-100.0,,550,-27.5,13007.5,-13007.5,-13007.5,0.0,SKIPPED,,,,,,invalid_live_option_price,AUROPHARMA|AUROPHARMA26MAR1280CE|CALL|2026-03-23T14:36:09.996210+05:30 | |
| LAURUSLABS,LAURUSLABS26MAR970PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 970,970,26.3,22.25,30.35,15.4,,34.4,30.8,,850,3442.5,22355.0,3442.5,6885.0,0.394,SKIPPED,,,,,,model_score<0.52,LAURUSLABS|LAURUSLABS26MAR970PE|PUT|2026-03-23T09:51:59.118960+05:30 | |
| YESBANK,YESBANK26MAR18PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 18,18,0.51,0.48,0.54,5.88,,0.57,11.76,,31100,933.0,15861.0,933.0,1866.0,0.3799,SKIPPED,,,,,,model_score<0.52,YESBANK|YESBANK26MAR18PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| M&M,M&M26MAR3000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 3000,3000,75.05,62.4,87.7,16.86,,100.35,33.71,,200,2530.0,15010.0,2530.0,5060.0,0.5489,SKIPPED,,,,,,capital_limit_hit,M&M|M&M26MAR3000PE|PUT|2026-03-23T09:51:57.619156+05:30 | |
| INDHOTEL,INDHOTEL26MAR600PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 600,600,12.8,10.75,14.85,16.02,,16.9,32.03,,1000,2050.0,12800.0,2050.0,4100.0,0.4897,SKIPPED,,,,,,model_score<0.52,INDHOTEL|INDHOTEL26MAR600PE|PUT|2026-03-23T09:56:50.616959+05:30 | |
| APLAPOLLO,APLAPOLLO26MAR1900PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:22:13.294180+05:30,PUT,PUT 1900,1900,40.8,38.0,43.6,6.86,,46.4,13.73,,350,980.0,14280.0,980.0,1960.0,0.4535,SKIPPED,,,,,,model_score<0.52,APLAPOLLO|APLAPOLLO26MAR1900PE|PUT|2026-03-23T13:22:06.227118+05:30 | |
| SRF,SRF26MAR2380PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:03:42.678236+05:30,PUT,PUT 2380,2380,47.4,47.1,47.7,0.63,,48.0,1.27,,200,60.0,9480.0,60.0,120.0,0.3436,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2380PE|PUT|2026-03-23T14:03:41.994909+05:30 | |
| LTF,LTF26MAR250CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:42:08.514207+05:30,CALL,CALL 250,250,5.95,5.5,6.4,7.56,,6.85,15.13,,2250,1012.5,13387.5,1012.5,2025.0,0.2484,SKIPPED,,,,,,model_score<0.52,LTF|LTF26MAR250CE|CALL|2026-03-23T13:42:02.778689+05:30 | |
| VEDL,VEDL26MAR640PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:57.071498+05:30,PUT,PUT 640,640,22.25,21.5,23.0,3.37,,23.75,6.74,,1150,862.5,25587.5,862.5,1725.0,0.3895,SKIPPED,,,,,,model_score<0.52,VEDL|VEDL26MAR640PE|PUT|2026-03-23T12:22:46.126635+05:30 | |
| NUVAMA,NUVAMA26MAR1120CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:44:00.486333+05:30,CALL,CALL 1120,1120,20.7,22.7,0.0,-100.0,,0.0,-100.0,,500,-1000.0,10350.0,-10350.0,-10350.0,0.0,SKIPPED,,,,,,invalid_live_option_price,NUVAMA|NUVAMA26MAR1120CE|CALL|2026-03-23T14:43:42.250328+05:30 | |
| CAMS,CAMS26MAR620CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:12:09.125689+05:30,CALL,CALL 620,620,13.55,12.9,14.2,4.8,,14.85,9.59,,750,487.5,10162.5,487.5,975.0,0.2117,SKIPPED,,,,,,model_score<0.52,CAMS|CAMS26MAR620CE|CALL|2026-03-23T14:12:05.246414+05:30 | |
| ABCAPITAL,ABCAPITAL26MAR295PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 295,295,8.65,7.6,9.7,12.14,,10.75,24.28,,3100,3255.0,26815.0,3255.0,6510.0,0.2103,SKIPPED,,,,,,model_score<0.52,ABCAPITAL|ABCAPITAL26MAR295PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| PERSISTENT,PERSISTENT26MAR4700PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:32:01.168161+05:30,PUT,PUT 4700,4700,133.05,115.9,150.2,12.89,,167.35,25.78,,100,1715.0,13305.0,1715.0,3430.0,0.2569,SKIPPED,,,,,,model_score<0.52,PERSISTENT|PERSISTENT26MAR4700PE|PUT|2026-03-23T14:31:59.746495+05:30 | |
| PIIND,PIIND26MAR2780PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:32:01.168161+05:30,PUT,PUT 2780,2780,50.4,40.55,60.25,19.54,,70.1,39.09,,175,1723.75,8820.0,1723.75,3447.5,0.1838,SKIPPED,,,,,,model_score<0.52,PIIND|PIIND26MAR2780PE|PUT|2026-03-23T14:31:28.998501+05:30 | |
| POLICYBZR,POLICYBZR26MAR1440PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:32:01.168161+05:30,PUT,PUT 1440,1440,36.05,35.2,36.9,2.36,,37.75,4.72,,350,297.5,12617.5,297.5,595.0,0.4356,SKIPPED,,,,,,model_score<0.52,POLICYBZR|POLICYBZR26MAR1440PE|PUT|2026-03-23T14:31:39.533259+05:30 | |
| SHRIRAMFIN,SHRIRAMFIN26MAR900PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 900,900,23.1,21.45,24.75,7.14,,26.4,14.29,,825,1361.25,19057.5,1361.25,2722.5,0.5932,SKIPPED,,,,,,capital_limit_hit,SHRIRAMFIN|SHRIRAMFIN26MAR900PE|PUT|2026-03-23T09:51:46.118604+05:30 | |
| TMPV,TMPV26MAR305PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 305,305,7.0,6.4,7.6,8.57,,8.2,17.14,,800,480.0,5600.0,480.0,960.0,0.4526,SKIPPED,,,,,,model_score<0.52,TMPV|TMPV26MAR305PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| TORNTPHARM,TORNTPHARM26MAR4200CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:16:47.813717+05:30,CALL,CALL 4200,4200,74.75,73.6,75.9,1.54,,77.05,3.08,,250,287.5,18687.5,287.5,575.0,0.5174,SKIPPED,,,,,,model_score<0.52,TORNTPHARM|TORNTPHARM26MAR4200CE|CALL|2026-03-23T13:16:42.899352+05:30 | |
| VOLTAS,VOLTAS26MAR1260PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 1260,1260,38.8,32.3,45.3,16.75,,51.8,33.51,,375,2437.5,14550.0,2437.5,4875.0,0.4733,SKIPPED,,,,,,model_score<0.52,VOLTAS|VOLTAS26MAR1260PE|PUT|2026-03-23T09:46:34.366049+05:30 | |
| EICHERMOT,EICHERMOT26MAR6800PE,CONSUMER DURABLES,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 6800,6800,143.7,120.3,167.1,16.28,,190.5,32.57,,100,2340.0,14370.0,2340.0,4680.0,0.7119,SKIPPED,,,,,,capital_limit_hit,EICHERMOT|EICHERMOT26MAR6800PE|PUT|2026-03-23T09:51:56.115645+05:30 | |
| PNBHOUSING,PNBHOUSING26MAR760PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 760,760,16.45,12.4,20.5,24.62,,24.55,49.24,,650,2632.5,10692.5,2632.5,5265.0,0.5145,SKIPPED,,,,,,model_score<0.52,PNBHOUSING|PNBHOUSING26MAR760PE|PUT|2026-03-23T09:56:36.117666+05:30 | |
| VOLTAS,VOLTAS26MAR1240PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:46:42.739861+05:30,PUT,PUT 1240,1240,46.05,44.75,47.35,2.82,,48.65,5.65,,375,487.5,17268.75,487.5,975.0,0.5305,SKIPPED,,,,,,capital_limit_hit,VOLTAS|VOLTAS26MAR1240PE|PUT|2026-03-23T11:46:35.440379+05:30 | |
| AUBANK,AUBANK26MAR850PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:22:13.294180+05:30,PUT,PUT 850,850,20.45,19.0,21.9,7.09,,23.35,14.18,,1000,1450.0,20450.0,1450.0,2900.0,0.3705,SKIPPED,,,,,,model_score<0.52,AUBANK|AUBANK26MAR850PE|PUT|2026-03-23T13:22:06.227118+05:30 | |
| BHARTIARTL,BHARTIARTL26MAR1800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 1800,1800,28.0,25.2,30.8,10.0,,33.6,20.0,,475,1330.0,13300.0,1330.0,2660.0,0.4304,SKIPPED,,,,,,model_score<0.52,BHARTIARTL|BHARTIARTL26MAR1800PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| BHEL,BHEL26MAR255PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:01:26.756028+05:30,PUT,PUT 255,255,6.9,5.45,8.35,21.01,,9.8,42.03,,2625,3806.25,18112.5,3806.25,7612.5,0.4155,SKIPPED,,,,,,model_score<0.52,BHEL|BHEL26MAR255PE|PUT|2026-03-23T10:01:20.368058+05:30 | |
| PRESTIGE,PRESTIGE26MAR1180PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:16:54.293898+05:30,PUT,PUT 1180,1180,31.45,25.45,37.45,19.08,,43.45,38.16,,450,2700.0,14152.5,2700.0,5400.0,0.4492,SKIPPED,,,,,,model_score<0.52,PRESTIGE|PRESTIGE26MAR1180PE|PUT|2026-03-23T12:16:45.763588+05:30 | |
| DELHIVERY,DELHIVERY26MAR405CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:22:13.294180+05:30,CALL,CALL 405,405,10.05,9.3,10.8,7.46,,11.55,14.93,,2075,1556.25,20853.75,1556.25,3112.5,0.2378,SKIPPED,,,,,,model_score<0.52,DELHIVERY|DELHIVERY26MAR405CE|CALL|2026-03-23T13:22:06.227118+05:30 | |
| ADANIENT,ADANIENT26MAR1820PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 1820,1820,59.95,54.75,65.15,8.67,,70.35,17.35,,309,1606.8,18524.55,1606.8,3213.6,0.433,SKIPPED,,,,,,model_score<0.52,ADANIENT|ADANIENT26MAR1820PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| ASIANPAINT,ASIANPAINT26MAR2120PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:36:51.705434+05:30,PUT,PUT 2120,2120,41.2,39.0,43.4,5.34,,45.6,10.68,,250,550.0,10300.0,550.0,1100.0,0.4264,SKIPPED,,,,,,model_score<0.52,ASIANPAINT|ASIANPAINT26MAR2120PE|PUT|2026-03-23T13:36:43.562747+05:30 | |
| COFORGE,COFORGE26MAR1100CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:03:08.454562+05:30,CALL,CALL 1100,1100,32.5,30.6,34.4,5.85,,36.3,11.69,,375,712.5,12187.5,712.5,1425.0,0.3854,SKIPPED,,,,,,model_score<0.52,COFORGE|COFORGE26MAR1100CE|CALL|2026-03-23T14:02:58.994744+05:30 | |
| MPHASIS,MPHASIS26MAR2050CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 2050,2050,56.1,53.0,59.2,5.53,,62.3,11.05,,275,852.5,15427.5,852.5,1705.0,0.2707,SKIPPED,,,,,,model_score<0.52,MPHASIS|MPHASIS26MAR2050CE|CALL|2026-03-23T14:46:52.246748+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR147.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 147,147,4.98,4.74,5.22,4.82,,5.46,9.64,,3600,864.0,17928.0,864.0,1728.0,0.4243,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR147.5PE|PUT|2026-03-23T11:04:03.040622+05:30 | |
| DIVISLAB,DIVISLAB26MAR6000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:32:14.136397+05:30,PUT,PUT 6000,6000,109.15,109.5,0.0,-100.0,,0.0,-100.0,,100,-35.0,10915.0,-10915.0,-10915.0,0.0,SKIPPED,,,,,,invalid_live_option_price,DIVISLAB|DIVISLAB26MAR6000PE|PUT|2026-03-23T13:32:03.613140+05:30 | |
| MARICO,MARICO26MAR725PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 725,725,10.5,9.4,11.6,10.48,,12.7,20.95,,1200,1320.0,12600.0,1320.0,2640.0,0.461,SKIPPED,,,,,,model_score<0.52,MARICO|MARICO26MAR725PE|PUT|2026-03-23T11:04:03.789915+05:30 | |
| TCS,TCS26MAR2400CE,TECHNOLOGY SERVICES,BBStops Green + EMA9>EMA21,,,,2026-03-23 10:46:20.910943+05:30,CALL,CALL 2400,2400,48.95,42.55,55.35,13.07,,61.75,26.15,,175,1120.0,8566.25,1120.0,2240.0,0.3094,SKIPPED,,,,,,model_score<0.52,TCS|TCS26MAR2400CE|CALL|2026-03-23T10:45:26.866497+05:30 | |
| CROMPTON,CROMPTON26MAR235PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:38.334680+05:30,PUT,PUT 235,235,4.85,4.2,5.5,13.4,,6.15,26.8,,1800,1170.0,8730.0,1170.0,2340.0,0.5307,SKIPPED,,,,,,capital_limit_hit,CROMPTON|CROMPTON26MAR235PE|PUT|2026-03-23T09:57:36.869573+05:30 | |
| VBL,VBL26MAR385PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:22:02.946126+05:30,PUT,PUT 385,385,8.95,8.3,9.6,7.26,,10.25,14.53,,1125,731.25,10068.75,731.25,1462.5,0.277,SKIPPED,,,,,,model_score<0.52,VBL|VBL26MAR385PE|PUT|2026-03-23T14:21:37.266487+05:30 | |
| ADANIENSOL,ADANIENSOL26MAR950CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 950,950,27.15,25.2,29.1,7.18,,31.05,14.36,,675,1316.25,18326.25,1316.25,2632.5,0.148,SKIPPED,,,,,,model_score<0.52,ADANIENSOL|ADANIENSOL26MAR950CE|CALL|2026-03-23T14:22:00.000588+05:30 | |
| SBICARD,SBICARD26MAR660PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 660,660,20.25,17.85,22.65,11.85,,25.05,23.7,,800,1920.0,16200.0,1920.0,3840.0,0.4318,SKIPPED,,,,,,model_score<0.52,SBICARD|SBICARD26MAR660PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| POWERGRID,POWERGRID26MAR297.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:42:08.514207+05:30,CALL,CALL 297,297,5.75,5.25,6.25,8.7,,6.75,17.39,,1900,950.0,10925.0,950.0,1900.0,0.2445,SKIPPED,,,,,,model_score<0.52,POWERGRID|POWERGRID26MAR297.5CE|CALL|2026-03-23T13:42:02.778689+05:30 | |
| SHREECEM,SHREECEM26MAR23000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 23000,23000,548.2,507.85,588.55,7.36,,628.9,14.72,,25,1008.75,13705.0,1008.75,2017.5,0.7581,SKIPPED,,,,,,capital_limit_hit,SHREECEM|SHREECEM26MAR23000PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| MAZDOCK,MAZDOCK26MAR2200PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 2200,2200,62.6,54.65,70.55,12.7,,78.5,25.4,,200,1590.0,12520.0,1590.0,3180.0,0.5636,SKIPPED,,,,,,capital_limit_hit,MAZDOCK|MAZDOCK26MAR2200PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| GRASIM,GRASIM26MAR2540PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:14:20.227745+05:30,PUT,PUT 2540,2540,48.9,45.65,52.15,6.65,,55.4,13.29,,250,812.5,12225.0,812.5,1625.0,0.5459,SKIPPED,,,,,,capital_limit_hit,GRASIM|GRASIM26MAR2540PE|PUT|2026-03-23T12:14:16.510528+05:30 | |
| TCS,TCS26MAR2380CE,TECHNOLOGY SERVICES,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:22:13.294180+05:30,CALL,CALL 2380,2380,51.25,49.15,53.35,4.1,,55.45,8.2,,175,367.5,8968.75,367.5,735.0,0.341,SKIPPED,,,,,,model_score<0.52,TCS|TCS26MAR2380CE|CALL|2026-03-23T13:22:06.227118+05:30 | |
| JSWENERGY,JSWENERGY26MAR485PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:41:48.247470+05:30,PUT,PUT 485,485,12.3,10.5,14.1,14.63,,15.9,29.27,,1000,1800.0,12300.0,1800.0,3600.0,0.2023,SKIPPED,,,,,,model_score<0.52,JSWENERGY|JSWENERGY26MAR485PE|PUT|2026-03-23T14:41:31.746423+05:30 | |
| LTM,LTM26MAR4100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:12:09.125689+05:30,PUT,PUT 4100,4100,117.25,111.95,122.55,4.52,,127.85,9.04,,150,795.0,17587.5,795.0,1590.0,0.501,SKIPPED,,,,,,model_score<0.52,LTM|LTM26MAR4100PE|PUT|2026-03-23T14:12:08.246538+05:30 | |
| DRREDDY,DRREDDY26MAR1270PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:47:30.438110+05:30,PUT,PUT 1270,1270,25.15,22.65,27.65,9.94,,30.15,19.88,,625,1562.5,15718.75,1562.5,3125.0,0.2854,SKIPPED,,,,,,model_score<0.52,DRREDDY|DRREDDY26MAR1270PE|PUT|2026-03-23T13:47:28.384281+05:30 | |
| BAJFINANCE,BAJFINANCE26MAR820CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:27:16.021452+05:30,CALL,CALL 820,820,14.5,12.85,16.15,11.38,,17.8,22.76,,750,1237.5,10875.0,1237.5,2475.0,0.1705,SKIPPED,,,,,,model_score<0.52,BAJFINANCE|BAJFINANCE26MAR820CE|CALL|2026-03-23T14:27:02.745498+05:30 | |
| OBEROIRLTY,OBEROIRLTY26MAR1400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 1400,1400,33.1,28.5,37.7,13.9,,42.3,27.79,,350,1610.0,11585.0,1610.0,3220.0,0.3988,SKIPPED,,,,,,model_score<0.52,OBEROIRLTY|OBEROIRLTY26MAR1400PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| JSWSTEEL,JSWSTEEL26MAR1110PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 1110,1110,24.9,24.55,25.25,1.41,,25.6,2.81,,675,236.25,16807.5,236.25,472.5,0.5821,SKIPPED,,,,,,capital_limit_hit,JSWSTEEL|JSWSTEEL26MAR1110PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| MPHASIS,MPHASIS26MAR2050PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 2050,2050,43.95,37.5,50.4,14.68,,56.85,29.35,,275,1773.75,12086.25,1773.75,3547.5,0.4035,SKIPPED,,,,,,model_score<0.52,MPHASIS|MPHASIS26MAR2050PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| POLICYBZR,POLICYBZR26MAR1440PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:46:42.739861+05:30,PUT,PUT 1440,1440,35.85,30.55,41.15,14.78,,46.45,29.57,,350,1855.0,12547.5,1855.0,3710.0,0.4765,SKIPPED,,,,,,model_score<0.52,POLICYBZR|POLICYBZR26MAR1440PE|PUT|2026-03-23T11:46:35.440379+05:30 | |
| SBICARD,SBICARD26MAR670PE,,,BBStops Red + EMA21>EMA9,,2026-03-23 09:35:00+05:30,2026-03-23 09:41:25.118028+05:30,PUT,PUT 670,670,22.75,21.55,23.95,5.27,,25.15,10.55,,800,960.0,18200.0,960.0,1920.0,0.6353,SKIPPED,,,,,,capital_limit_hit,SBICARD|SBICARD26MAR670PE|PUT|2026-03-23T09:41:25.118028+05:30 | |
| INDHOTEL,INDHOTEL26MAR590CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 590,590,13.0,12.7,13.3,2.31,,13.6,4.62,,1000,300.0,13000.0,300.0,600.0,0.2566,SKIPPED,,,,,,model_score<0.52,INDHOTEL|INDHOTEL26MAR590CE|CALL|2026-03-23T14:06:16.744781+05:30 | |
| HDFCLIFE,HDFCLIFE26MAR590PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:58:13.184731+05:30,PUT,PUT 590,590,9.65,8.4,10.9,12.95,,12.15,25.91,,1100,1375.0,10615.0,1375.0,2750.0,0.4839,SKIPPED,,,,,,model_score<0.52,HDFCLIFE|HDFCLIFE26MAR590PE|PUT|2026-03-23T12:58:09.172596+05:30 | |
| ZYDUSLIFE,ZYDUSLIFE26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:29:10.717344+05:30,PUT,PUT 880,880,16.65,14.95,18.35,10.21,,20.05,20.42,,900,1530.0,14985.0,1530.0,3060.0,0.3885,SKIPPED,,,,,,model_score<0.52,ZYDUSLIFE|ZYDUSLIFE26MAR880PE|PUT|2026-03-23T11:29:00.574357+05:30 | |
| ETERNAL,ETERNAL26MAR225PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 225,225,6.13,5.5,6.76,10.28,,7.39,20.55,,2425,1527.75,14865.25,1527.75,3055.5,0.5117,SKIPPED,,,,,,model_score<0.52,ETERNAL|ETERNAL26MAR225PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| TATACONSUM,TATACONSUM26MAR1040PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:32:01.168161+05:30,PUT,PUT 1040,1040,20.25,18.2,22.3,10.12,,24.35,20.25,,550,1127.5,11137.5,1127.5,2255.0,0.1484,SKIPPED,,,,,,model_score<0.52,TATACONSUM|TATACONSUM26MAR1040PE|PUT|2026-03-23T14:31:14.496937+05:30 | |
| ZYDUSLIFE,ZYDUSLIFE26MAR870PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:32:01.168161+05:30,PUT,PUT 870,870,14.65,13.5,15.8,7.85,,16.95,15.7,,900,1035.0,13185.0,1035.0,2070.0,0.2431,SKIPPED,,,,,,model_score<0.52,ZYDUSLIFE|ZYDUSLIFE26MAR870PE|PUT|2026-03-23T14:31:47.746379+05:30 | |
| SYNGENE,SYNGENE26MAR410PE,,,BBStops Red + EMA21>EMA9,,2026-03-23 09:35:00+05:30,2026-03-23 09:41:12.863740+05:30,PUT,PUT 410,410,9.2,8.0,10.4,13.04,,11.6,26.09,,1000,1200.0,9200.0,1200.0,2400.0,0.5801,SKIPPED,,,,,,capital_limit_hit,SYNGENE|SYNGENE26MAR410PE|PUT|2026-03-23T09:41:12.863740+05:30 | |
| DELHIVERY,DELHIVERY26MAR405CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:47:05.006825+05:30,CALL,CALL 405,405,9.85,9.2,10.5,6.6,,11.15,13.2,,2075,1348.75,20438.75,1348.75,2697.5,0.2987,SKIPPED,,,,,,model_score<0.52,DELHIVERY|DELHIVERY26MAR405CE|CALL|2026-03-23T12:46:58.688737+05:30 | |
| VOLTAS,VOLTAS26MAR1260CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:44:00.486333+05:30,CALL,CALL 1260,1260,31.6,28.0,35.2,11.39,,38.8,22.78,,375,1350.0,11850.0,1350.0,2700.0,0.1879,SKIPPED,,,,,,model_score<0.52,VOLTAS|VOLTAS26MAR1260CE|CALL|2026-03-23T14:43:59.996383+05:30 | |
| IDEA,IDEA26MAR9PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:17:23.911574+05:30,PUT,PUT 9,9,0.38,0.37,0.39,2.63,,0.4,5.26,,71475,714.75,27160.5,714.75,1429.5,0.4894,SKIPPED,,,,,,model_score<0.52,IDEA|IDEA26MAR9PE|PUT|2026-03-23T12:17:21.785720+05:30 | |
| GRASIM,GRASIM26MAR2540PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 2540,2540,42.2,33.35,51.05,20.97,,59.9,41.94,,250,2212.5,10550.0,2212.5,4425.0,0.5271,SKIPPED,,,,,,capital_limit_hit,GRASIM|GRASIM26MAR2540PE|PUT|2026-03-23T09:56:51.633935+05:30 | |
| COALINDIA,COALINDIA26MAR455PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:24:38.816185+05:30,PUT,PUT 455,455,9.85,9.45,10.25,4.06,,10.65,8.12,,1350,540.0,13297.5,540.0,1080.0,0.4724,SKIPPED,,,,,,model_score<0.52,COALINDIA|COALINDIA26MAR455PE|PUT|2026-03-23T12:24:32.458205+05:30 | |
| NMDC,NMDC26MAR76PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 76,76,2.23,1.7,2.76,23.77,,3.29,47.53,,6750,3577.5,15052.5,3577.5,7155.0,0.5154,SKIPPED,,,,,,model_score<0.52,NMDC|NMDC26MAR76PE|PUT|2026-03-23T09:56:50.617226+05:30 | |
| PGEL,PGEL26MAR490PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 490,490,16.5,13.65,19.35,17.27,,22.2,34.55,,950,2707.5,15675.0,2707.5,5415.0,0.5584,SKIPPED,,,,,,capital_limit_hit,PGEL|PGEL26MAR490PE|PUT|2026-03-23T09:56:35.117900+05:30 | |
| WIPRO,WIPRO26MAR190PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:31:51.207469+05:30,PUT,PUT 190,190,5.19,4.76,5.62,8.29,,6.05,16.57,,3000,1290.0,15570.0,1290.0,2580.0,0.4702,SKIPPED,,,,,,model_score<0.52,WIPRO|WIPRO26MAR190PE|PUT|2026-03-23T11:31:48.314784+05:30 | |
| IOC,IOC26MAR138PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:22:46.840040+05:30,PUT,PUT 138,138,3.58,3.36,3.8,6.15,,4.02,12.29,,4875,1072.5,17452.5,1072.5,2145.0,0.2485,SKIPPED,,,,,,model_score<0.52,IOC|IOC26MAR138PE|PUT|2026-03-23T13:22:43.214597+05:30 | |
| AMBER,AMBER26MAR6300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 6300,6300,194.0,179.5,208.5,7.47,,223.0,14.95,,100,1450.0,19400.0,1450.0,2900.0,0.4969,SKIPPED,,,,,,model_score<0.52,AMBER|AMBER26MAR6300PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| MOTHERSON,MOTHERSON26MAR109PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 109,109,3.03,2.93,3.13,3.3,,3.23,6.6,,6150,615.0,18634.5,615.0,1230.0,0.7185,SKIPPED,,,,,,capital_limit_hit,MOTHERSON|MOTHERSON26MAR109PE|PUT|2026-03-23T09:56:48.116962+05:30 | |
| MANKIND,MANKIND26MAR1920PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:08:21.029832+05:30,PUT,PUT 1920,1920,32.35,29.6,35.1,8.5,,37.85,17.0,,225,618.75,7278.75,618.75,1237.5,0.2406,SKIPPED,,,,,,model_score<0.52,MANKIND|MANKIND26MAR1920PE|PUT|2026-03-23T14:07:49.261389+05:30 | |
| ABB,ABB26MAR6100CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:04:49.809739+05:30,CALL,CALL 6100,6100,120.35,110.0,130.7,8.6,,141.05,17.2,,125,1293.75,15043.75,1293.75,2587.5,0.3405,SKIPPED,,,,,,model_score<0.52,ABB|ABB26MAR6100CE|CALL|2026-03-23T14:04:48.995113+05:30 | |
| FORTIS,FORTIS26MAR790CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 790,790,16.4,15.15,17.65,7.62,,18.9,15.24,,775,968.75,12710.0,968.75,1937.5,0.2982,SKIPPED,,,,,,model_score<0.52,FORTIS|FORTIS26MAR790CE|CALL|2026-03-23T14:21:52.495448+05:30 | |
| TRENT,TRENT26MAR3500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:54:37.590258+05:30,PUT,PUT 3500,3500,83.65,77.2,90.1,7.71,,96.55,15.42,,100,645.0,8365.0,645.0,1290.0,0.6322,SKIPPED,,,,,,capital_limit_hit,TRENT|TRENT26MAR3500PE|PUT|2026-03-23T09:54:36.616234+05:30 | |
| BOSCHLTD,BOSCHLTD26MAR29750PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 29750,29750,524.85,480.0,569.7,8.55,,614.55,17.09,,25,1121.25,13121.25,1121.25,2242.5,0.9396,SKIPPED,,,,,,capital_limit_hit,BOSCHLTD|BOSCHLTD26MAR29750PE|PUT|2026-03-23T09:51:57.619086+05:30 | |
| UNOMINDA,UNOMINDA26MAR1020PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:43:20.398009+05:30,PUT,PUT 1020,1020,25.9,24.0,27.8,7.34,,29.7,14.67,,550,1045.0,14245.0,1045.0,2090.0,0.4656,SKIPPED,,,,,,model_score<0.52,UNOMINDA|UNOMINDA26MAR1020PE|PUT|2026-03-23T12:43:18.447727+05:30 | |
| INDHOTEL,INDHOTEL26MAR600PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:47:36.355937+05:30,PUT,PUT 600,600,11.2,10.0,12.4,10.71,,13.6,21.43,,1000,1200.0,11200.0,1200.0,2400.0,0.5222,SKIPPED,,,,,,capital_limit_hit,INDHOTEL|INDHOTEL26MAR600PE|PUT|2026-03-23T09:47:32.366780+05:30 | |
| MUTHOOTFIN,MUTHOOTFIN26MAR3100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:11:49.786359+05:30,PUT,PUT 3100,3100,113.9,101.8,126.0,10.62,,138.1,21.25,,275,3327.5,31322.5,3327.5,6655.0,0.2956,SKIPPED,,,,,,model_score<0.52,MUTHOOTFIN|MUTHOOTFIN26MAR3100PE|PUT|2026-03-23T12:11:43.852596+05:30 | |
| IDEA,IDEA26MAR9CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 9,9,0.25,0.23,0.27,8.0,,0.29,16.0,,71475,1429.5,17868.75,1429.5,2859.0,0.179,SKIPPED,,,,,,model_score<0.52,IDEA|IDEA26MAR9CE|CALL|2026-03-23T14:06:38.755656+05:30 | |
| HUDCO,HUDCO26MAR165PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:03:29.350113+05:30,PUT,PUT 165,165,4.77,4.26,5.28,10.69,,5.79,21.38,,2775,1415.25,13236.75,1415.25,2830.5,0.2965,SKIPPED,,,,,,model_score<0.52,HUDCO|HUDCO26MAR165PE|PUT|2026-03-23T13:03:26.426627+05:30 | |
| OIL,OIL26MAR470PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:47:03.844162+05:30,PUT,PUT 470,470,10.25,9.85,10.65,3.9,,11.05,7.8,,1400,560.0,14350.0,560.0,1120.0,0.4279,SKIPPED,,,,,,model_score<0.52,OIL|OIL26MAR470PE|PUT|2026-03-23T10:46:53.616387+05:30 | |
| NUVAMA,NUVAMA26MAR1100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:45.624398+05:30,PUT,PUT 1100,1100,22.45,17.95,26.95,20.04,,31.45,40.09,,500,2250.0,11225.0,2250.0,4500.0,0.3203,SKIPPED,,,,,,model_score<0.52,NUVAMA|NUVAMA26MAR1100PE|PUT|2026-03-23T11:44:39.692236+05:30 | |
| HINDPETRO,HINDPETRO26MAR320CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:36:51.705434+05:30,CALL,CALL 320,320,10.55,9.95,11.15,5.69,,11.75,11.37,,2025,1215.0,21363.75,1215.0,2430.0,0.2472,SKIPPED,,,,,,model_score<0.52,HINDPETRO|HINDPETRO26MAR320CE|CALL|2026-03-23T13:36:43.562747+05:30 | |
| ASHOKLEY,ASHOKLEY26MAR162.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 162,162,4.57,4.4,4.74,3.72,,4.91,7.44,,5000,850.0,22850.0,850.0,1700.0,0.2129,SKIPPED,,,,,,model_score<0.52,ASHOKLEY|ASHOKLEY26MAR162.5CE|CALL|2026-03-23T14:06:19.496980+05:30 | |
| KAYNES,KAYNES26MAR3400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:31:51.207469+05:30,PUT,PUT 3400,3400,101.25,98.45,104.05,2.77,,106.85,5.53,,100,280.0,10125.0,280.0,560.0,0.3865,SKIPPED,,,,,,model_score<0.52,KAYNES|KAYNES26MAR3400PE|PUT|2026-03-23T11:31:48.314784+05:30 | |
| MARICO,MARICO26MAR730CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:16:47.813717+05:30,CALL,CALL 730,730,11.0,10.15,11.85,7.73,,12.7,15.45,,1200,1020.0,13200.0,1020.0,2040.0,0.3402,SKIPPED,,,,,,model_score<0.52,MARICO|MARICO26MAR730CE|CALL|2026-03-23T13:16:42.899352+05:30 | |
| ICICIBANK,ICICIBANK26MAR1220PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:01:48.971328+05:30,PUT,PUT 1220,1220,20.8,18.25,23.35,12.26,,25.9,24.52,,700,1785.0,14560.0,1785.0,3570.0,0.4511,SKIPPED,,,,,,model_score<0.52,ICICIBANK|ICICIBANK26MAR1220PE|PUT|2026-03-23T10:01:40.369684+05:30 | |
| CGPOWER,CGPOWER26MAR650PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:43:20.398009+05:30,PUT,PUT 650,650,18.8,18.6,19.0,1.06,,19.2,2.13,,850,170.0,15980.0,170.0,340.0,0.5561,SKIPPED,,,,,,capital_limit_hit,CGPOWER|CGPOWER26MAR650PE|PUT|2026-03-23T12:43:18.447727+05:30 | |
| AUROPHARMA,AUROPHARMA26MAR1280PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 1280,1280,26.05,23.65,28.45,9.21,,30.85,18.43,,550,1320.0,14327.5,1320.0,2640.0,0.7475,SKIPPED,,,,,,capital_limit_hit,AUROPHARMA|AUROPHARMA26MAR1280PE|PUT|2026-03-23T09:46:31.870152+05:30 | |
| HINDALCO,HINDALCO26MAR840PE,NON ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 840,840,21.85,19.75,23.95,9.61,,26.05,19.22,,700,1470.0,15295.0,1470.0,2940.0,0.3573,SKIPPED,,,,,,model_score<0.52,HINDALCO|HINDALCO26MAR840PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| SBIN,SBIN26MAR1030CE,FINANCE,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:27:02.836207+05:30,CALL,CALL 1030,1030,21.95,20.15,23.75,8.2,,25.55,16.4,,750,1350.0,16462.5,1350.0,2700.0,0.342,SKIPPED,,,,,,model_score<0.52,SBIN|SBIN26MAR1030CE|CALL|2026-03-23T13:26:55.827567+05:30 | |
| TATAELXSI,TATAELXSI26MAR4150PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:56:49.146904+05:30,PUT,PUT 4150,4150,124.95,116.65,133.25,6.64,,141.55,13.29,,100,830.0,12495.0,830.0,1660.0,0.4797,SKIPPED,,,,,,model_score<0.52,TATAELXSI|TATAELXSI26MAR4150PE|PUT|2026-03-23T11:56:39.859801+05:30 | |
| INDIGO,INDIGO26MAR3900PE,TRANSPORTATION,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:56:49.146904+05:30,PUT,PUT 3900,3900,100.9,95.95,105.85,4.91,,110.8,9.81,,150,742.5,15135.0,742.5,1485.0,0.4292,SKIPPED,,,,,,model_score<0.52,INDIGO|INDIGO26MAR3900PE|PUT|2026-03-23T11:56:39.859801+05:30 | |
| BHARATFORG,BHARATFORG26MAR1660PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 1660,1660,48.1,38.25,57.95,20.48,,67.8,40.96,,500,4925.0,24050.0,4925.0,9850.0,0.4378,SKIPPED,,,,,,model_score<0.52,BHARATFORG|BHARATFORG26MAR1660PE|PUT|2026-03-23T09:56:50.616911+05:30 | |
| PFC,PFC26MAR395PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 395,395,10.35,9.05,11.65,12.56,,12.95,25.12,,1300,1690.0,13455.0,1690.0,3380.0,0.5625,SKIPPED,,,,,,capital_limit_hit,PFC|PFC26MAR395PE|PUT|2026-03-23T09:56:49.117355+05:30 | |
| SOLARINDS,SOLARINDS26MAR12300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 12300,12300,295.1,275.95,314.25,6.49,,333.4,12.98,,50,957.5,14755.0,957.5,1915.0,0.5234,SKIPPED,,,,,,capital_limit_hit,SOLARINDS|SOLARINDS26MAR12300PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| DRREDDY,DRREDDY26MAR1270PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:52:23.196506+05:30,PUT,PUT 1270,1270,22.8,20.2,25.4,11.4,,28.0,22.81,,625,1625.0,14250.0,1625.0,3250.0,0.4185,SKIPPED,,,,,,model_score<0.52,DRREDDY|DRREDDY26MAR1270PE|PUT|2026-03-23T12:52:18.430713+05:30 | |
| PIDILITIND,PIDILITIND26MAR1300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 1300,1300,26.35,22.45,30.25,14.8,,34.15,29.6,,500,1950.0,13175.0,1950.0,3900.0,0.3928,SKIPPED,,,,,,model_score<0.52,PIDILITIND|PIDILITIND26MAR1300PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| JUBLFOOD,JUBLFOOD26MAR440PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:51:47.535330+05:30,PUT,PUT 440,440,8.5,8.5,0.0,-100.0,,0.0,-100.0,,1250,0.0,10625.0,-10625.0,-10625.0,0.0,SKIPPED,,,,,,invalid_live_option_price,JUBLFOOD|JUBLFOOD26MAR440PE|PUT|2026-03-23T12:51:39.761824+05:30 | |
| COALINDIA,COALINDIA26MAR452.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 452,452,8.85,7.95,9.75,10.17,,10.65,20.34,,1350,1215.0,11947.5,1215.0,2430.0,0.4154,SKIPPED,,,,,,model_score<0.52,COALINDIA|COALINDIA26MAR452.5PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| INDIANB,INDIANB26MAR840PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 840,840,21.9,17.8,26.0,18.72,,30.1,37.44,,1000,4100.0,21900.0,4100.0,8200.0,0.4339,SKIPPED,,,,,,model_score<0.52,INDIANB|INDIANB26MAR840PE|PUT|2026-03-23T09:56:45.117244+05:30 | |
| HCLTECH,HCLTECH26MAR1360CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:11:49.786359+05:30,CALL,CALL 1360,1360,23.5,22.9,24.1,2.55,,24.7,5.11,,350,210.0,8225.0,210.0,420.0,0.4738,SKIPPED,,,,,,model_score<0.52,HCLTECH|HCLTECH26MAR1360CE|CALL|2026-03-23T12:11:43.852596+05:30 | |
| CDSL,CDSL26MAR1140PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 1140,1140,33.25,32.0,34.5,3.76,,35.75,7.52,,475,593.75,15793.75,593.75,1187.5,0.466,SKIPPED,,,,,,model_score<0.52,CDSL|CDSL26MAR1140PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| IREDA,IREDA26MAR111PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:38:23.939404+05:30,PUT,PUT 111,111,3.81,3.43,4.19,9.97,,4.57,19.95,,3450,1311.0,13144.5,1311.0,2622.0,0.4892,SKIPPED,,,,,,model_score<0.52,IREDA|IREDA26MAR111PE|PUT|2026-03-23T11:38:20.759203+05:30 | |
| ADANIGREEN,ADANIGREEN26MAR820PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 820,820,26.8,25.3,28.3,5.6,,29.8,11.19,,600,900.0,16080.0,900.0,1800.0,0.5145,SKIPPED,,,,,,model_score<0.52,ADANIGREEN|ADANIGREEN26MAR820PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| GLENMARK,GLENMARK26MAR2120PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 2120,2120,54.65,49.9,59.4,8.69,,64.15,17.38,,375,1781.25,20493.75,1781.25,3562.5,0.5194,SKIPPED,,,,,,model_score<0.52,GLENMARK|GLENMARK26MAR2120PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| SIEMENS,SIEMENS26MAR3000CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:04:14.308027+05:30,CALL,CALL 3000,3000,75.9,58.9,92.9,22.4,,109.9,44.8,,175,2975.0,13282.5,2975.0,5950.0,0.1559,SKIPPED,,,,,,model_score<0.52,SIEMENS|SIEMENS26MAR3000CE|CALL|2026-03-23T14:04:12.995259+05:30 | |
| AMBER,AMBER26MAR6200PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:56.860197+05:30,PUT,PUT 6200,6200,159.45,137.0,181.9,14.08,,204.35,28.16,,100,2245.0,15945.0,2245.0,4490.0,0.5764,SKIPPED,,,,,,capital_limit_hit,AMBER|AMBER26MAR6200PE|PUT|2026-03-23T13:02:50.643446+05:30 | |
| ICICIBANK,ICICIBANK26MAR1230CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:27:16.021452+05:30,CALL,CALL 1230,1230,21.6,21.1,22.1,2.31,,22.6,4.63,,700,350.0,15120.0,350.0,700.0,0.2668,SKIPPED,,,,,,model_score<0.52,ICICIBANK|ICICIBANK26MAR1230CE|CALL|2026-03-23T14:27:14.996438+05:30 | |
| KOTAKBANK,KOTAKBANK26MAR360CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 360,360,7.15,6.7,7.6,6.29,,8.05,12.59,,2000,900.0,14300.0,900.0,1800.0,0.2539,SKIPPED,,,,,,model_score<0.52,KOTAKBANK|KOTAKBANK26MAR360CE|CALL|2026-03-23T14:21:37.265890+05:30 | |
| HINDUNILVR,HINDUNILVR26MAR2040PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 2040,2040,29.8,28.3,31.3,5.03,,32.8,10.07,,300,450.0,8940.0,450.0,900.0,0.5695,SKIPPED,,,,,,capital_limit_hit,HINDUNILVR|HINDUNILVR26MAR2040PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| BHARATFORG,BHARATFORG26MAR1640PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 1640,1640,47.65,42.65,52.65,10.49,,57.65,20.99,,500,2500.0,23825.0,2500.0,5000.0,0.3321,SKIPPED,,,,,,model_score<0.52,BHARATFORG|BHARATFORG26MAR1640PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| ASTRAL,ASTRAL26MAR1580PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:23.057725+05:30,PUT,PUT 1580,1580,32.4,28.5,36.3,12.04,,40.2,24.07,,425,1657.5,13770.0,1657.5,3315.0,0.4478,SKIPPED,,,,,,model_score<0.52,ASTRAL|ASTRAL26MAR1580PE|PUT|2026-03-23T09:52:22.118585+05:30 | |
| NAUKRI,NAUKRI26MAR960PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:18:26.292816+05:30,PUT,PUT 960,960,20.2,19.45,20.95,3.71,,21.7,7.43,,375,281.25,7575.0,281.25,562.5,0.464,SKIPPED,,,,,,model_score<0.52,NAUKRI|NAUKRI26MAR960PE|PUT|2026-03-23T13:18:24.702942+05:30 | |
| POWERGRID,POWERGRID26MAR297.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:16:47.813717+05:30,CALL,CALL 297,297,6.0,5.55,6.45,7.5,,6.9,15.0,,1900,855.0,11400.0,855.0,1710.0,0.2742,SKIPPED,,,,,,model_score<0.52,POWERGRID|POWERGRID26MAR297.5CE|CALL|2026-03-23T13:16:42.899352+05:30 | |
| NTPC,NTPC26MAR370PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 370,370,6.4,5.65,7.15,11.72,,7.9,23.44,,1500,1125.0,9600.0,1125.0,2250.0,0.5102,SKIPPED,,,,,,model_score<0.52,NTPC|NTPC26MAR370PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| PPLPHARMA,PPLPHARMA26MAR135PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 135,135,3.54,3.21,3.87,9.32,,4.2,18.64,,2625,866.25,9292.5,866.25,1732.5,0.4874,SKIPPED,,,,,,model_score<0.52,PPLPHARMA|PPLPHARMA26MAR135PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| KFINTECH,KFINTECH26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:32:09.893253+05:30,PUT,PUT 880,880,21.2,19.6,22.8,7.55,,24.4,15.09,,500,800.0,10600.0,800.0,1600.0,0.5154,SKIPPED,,,,,,model_score<0.52,KFINTECH|KFINTECH26MAR880PE|PUT|2026-03-23T12:32:05.614660+05:30 | |
| TORNTPHARM,TORNTPHARM26MAR4180PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:03.853037+05:30,PUT,PUT 4180,4180,68.55,57.5,79.6,16.12,,90.65,32.24,,250,2762.5,17137.5,2762.5,5525.0,0.5022,SKIPPED,,,,,,model_score<0.52,TORNTPHARM|TORNTPHARM26MAR4180PE|PUT|2026-03-23T11:21:46.857492+05:30 | |
| ICICIPRULI,ICICIPRULI26MAR535PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:48:28.326362+05:30,PUT,PUT 535,535,11.9,10.3,13.5,13.45,,15.1,26.89,,925,1480.0,11007.5,1480.0,2960.0,0.451,SKIPPED,,,,,,model_score<0.52,ICICIPRULI|ICICIPRULI26MAR535PE|PUT|2026-03-23T10:48:08.116420+05:30 | |
| HINDZINC,HINDZINC26MAR490PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:23:30.177686+05:30,PUT,PUT 490,490,15.65,15.0,16.3,4.15,,16.95,8.31,,1225,796.25,19171.25,796.25,1592.5,0.4814,SKIPPED,,,,,,model_score<0.52,HINDZINC|HINDZINC26MAR490PE|PUT|2026-03-23T12:23:24.405012+05:30 | |
| LICHSGFIN,LICHSGFIN26MAR465CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 465,465,11.1,10.6,11.6,4.5,,12.1,9.01,,1000,500.0,11100.0,500.0,1000.0,0.2317,SKIPPED,,,,,,model_score<0.52,LICHSGFIN|LICHSGFIN26MAR465CE|CALL|2026-03-23T14:07:00.745276+05:30 | |
| ETERNAL,ETERNAL26MAR230PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:43:38.927668+05:30,PUT,PUT 230,230,7.79,7.64,7.94,1.93,,8.09,3.85,,2425,363.75,18890.75,363.75,727.5,0.6502,SKIPPED,,,,,,capital_limit_hit,ETERNAL|ETERNAL26MAR230PE|PUT|2026-03-23T11:43:29.265817+05:30 | |
| CHOLAFIN,CHOLAFIN26MAR1400CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 1400,1400,32.9,29.65,36.15,9.88,,39.4,19.76,,625,2031.25,20562.5,2031.25,4062.5,0.1996,SKIPPED,,,,,,model_score<0.52,CHOLAFIN|CHOLAFIN26MAR1400CE|CALL|2026-03-23T14:06:59.995071+05:30 | |
| SWIGGY,SWIGGY26MAR275PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:26:15.615828+05:30,PUT,PUT 275,275,8.5,7.6,9.4,10.59,,10.3,21.18,,1300,1170.0,11050.0,1170.0,2340.0,0.5376,SKIPPED,,,,,,capital_limit_hit,SWIGGY|SWIGGY26MAR275PE|PUT|2026-03-23T12:25:08.015791+05:30 | |
| TATACONSUM,TATACONSUM26MAR1040CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:13:21.293497+05:30,CALL,CALL 1040,1040,17.0,16.8,17.2,1.18,,17.4,2.35,,550,110.0,9350.0,110.0,220.0,0.3473,SKIPPED,,,,,,model_score<0.52,TATACONSUM|TATACONSUM26MAR1040CE|CALL|2026-03-23T12:13:17.907051+05:30 | |
| ADANIENT,ADANIENT26MAR1840PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 1840,1840,74.95,66.5,83.4,11.27,,91.85,22.55,,309,2611.05,23159.55,2611.05,5222.1,0.4386,SKIPPED,,,,,,model_score<0.52,ADANIENT|ADANIENT26MAR1840PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| ASTRAL,ASTRAL26MAR1560CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 1560,1560,35.4,33.4,37.4,5.65,,39.4,11.3,,425,850.0,15045.0,850.0,1700.0,0.2867,SKIPPED,,,,,,model_score<0.52,ASTRAL|ASTRAL26MAR1560CE|CALL|2026-03-23T14:06:47.245757+05:30 | |
| CANBK,CANBK26MAR131PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 131,131,3.59,3.03,4.15,15.6,,4.71,31.2,,6750,3780.0,24232.5,3780.0,7560.0,0.4571,SKIPPED,,,,,,model_score<0.52,CANBK|CANBK26MAR131PE|PUT|2026-03-23T09:56:47.616972+05:30 | |
| HINDPETRO,HINDPETRO26MAR320PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 320,320,11.45,11.2,11.7,2.18,,11.95,4.37,,2025,506.25,23186.25,506.25,1012.5,0.5072,SKIPPED,,,,,,model_score<0.52,HINDPETRO|HINDPETRO26MAR320PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| CGPOWER,CGPOWER26MAR650PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 650,650,19.15,18.0,20.3,6.01,,21.45,12.01,,850,977.5,16277.5,977.5,1955.0,0.5338,SKIPPED,,,,,,capital_limit_hit,CGPOWER|CGPOWER26MAR650PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| FORTIS,FORTIS26MAR800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 800,800,17.95,14.8,21.1,17.55,,24.25,35.1,,775,2441.25,13911.25,2441.25,4882.5,0.4196,SKIPPED,,,,,,model_score<0.52,FORTIS|FORTIS26MAR800PE|PUT|2026-03-23T09:56:35.117952+05:30 | |
| ICICIPRULI,ICICIPRULI26MAR530PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:51:47.535330+05:30,PUT,PUT 530,530,11.75,10.8,12.7,8.09,,13.65,16.17,,925,878.75,10868.75,878.75,1757.5,0.3402,SKIPPED,,,,,,model_score<0.52,ICICIPRULI|ICICIPRULI26MAR530PE|PUT|2026-03-23T12:51:39.761824+05:30 | |
| SRF,SRF26MAR2400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 2400,2400,57.4,56.3,58.5,1.92,,59.6,3.83,,200,220.0,11480.0,220.0,440.0,0.4897,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2400PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| POLYCAB,POLYCAB26MAR6800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 6800,6800,194.65,188.0,201.3,3.42,,207.95,6.83,,125,831.25,24331.25,831.25,1662.5,0.6875,SKIPPED,,,,,,capital_limit_hit,POLYCAB|POLYCAB26MAR6800PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| BAJAJFINSV,BAJAJFINSV26MAR1680PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:06:35.886546+05:30,PUT,PUT 1680,1680,35.5,31.05,39.95,12.54,,44.4,25.07,,250,1112.5,8875.0,1112.5,2225.0,0.5186,SKIPPED,,,,,,model_score<0.52,BAJAJFINSV|BAJAJFINSV26MAR1680PE|PUT|2026-03-23T10:06:33.121600+05:30 | |
| COFORGE,COFORGE26MAR1080CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:26:54.084831+05:30,CALL,CALL 1080,1080,37.6,37.05,38.15,1.46,,38.7,2.93,,375,206.25,14100.0,206.25,412.5,0.4559,SKIPPED,,,,,,model_score<0.52,COFORGE|COFORGE26MAR1080CE|CALL|2026-03-23T11:26:42.106997+05:30 | |
| UPL,UPL26MAR600PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 600,600,13.1,11.85,14.35,9.54,,15.6,19.08,,1355,1693.75,17750.5,1693.75,3387.5,0.3837,SKIPPED,,,,,,model_score<0.52,UPL|UPL26MAR600PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| AMBER,AMBER26MAR6400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 6400,6400,160.1,118.15,202.05,26.2,,244.0,52.4,,100,4195.0,16010.0,4195.0,8390.0,0.6519,SKIPPED,,,,,,capital_limit_hit,AMBER|AMBER26MAR6400PE|PUT|2026-03-23T09:51:57.117345+05:30 | |
| DLF,DLF26MAR520PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:46:42.558308+05:30,PUT,PUT 520,520,18.5,16.95,20.05,8.38,,21.6,16.76,,825,1278.75,15262.5,1278.75,2557.5,0.482,SKIPPED,,,,,,model_score<0.52,DLF|DLF26MAR520PE|PUT|2026-03-23T10:46:42.117929+05:30 | |
| ICICIGI,ICICIGI26MAR1740CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:37:39.358814+05:30,CALL,CALL 1740,1740,29.5,26.95,32.05,8.64,,34.6,17.29,,325,828.75,9587.5,828.75,1657.5,0.3476,SKIPPED,,,,,,model_score<0.52,ICICIGI|ICICIGI26MAR1740CE|CALL|2026-03-23T12:37:34.202391+05:30 | |
| SUNPHARMA,SUNPHARMA26MAR1770CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:01:46.072479+05:30,CALL,CALL 1770,1770,19.1,17.85,20.35,6.54,,21.6,13.09,,350,437.5,6685.0,437.5,875.0,0.4422,SKIPPED,,,,,,model_score<0.52,SUNPHARMA|SUNPHARMA26MAR1770CE|CALL|2026-03-23T12:01:39.330102+05:30 | |
| PETRONET,PETRONET26MAR240PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 240,240,9.0,6.6,11.4,26.67,,13.8,53.33,,1900,4560.0,17100.0,4560.0,9120.0,0.5565,SKIPPED,,,,,,capital_limit_hit,PETRONET|PETRONET26MAR240PE|PUT|2026-03-23T09:46:33.114969+05:30 | |
| MUTHOOTFIN,MUTHOOTFIN26MAR3100CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 3100,3100,80.6,73.9,87.3,8.31,,94.0,16.63,,275,1842.5,22165.0,1842.5,3685.0,0.3302,SKIPPED,,,,,,model_score<0.52,MUTHOOTFIN|MUTHOOTFIN26MAR3100CE|CALL|2026-03-23T14:07:01.257353+05:30 | |
| POLICYBZR,POLICYBZR26MAR1460PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 1460,1460,35.35,31.35,39.35,11.32,,43.35,22.63,,350,1400.0,12372.5,1400.0,2800.0,0.5714,SKIPPED,,,,,,capital_limit_hit,POLICYBZR|POLICYBZR26MAR1460PE|PUT|2026-03-23T09:51:35.619777+05:30 | |
| MFSL,MFSL26MAR1560PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:28:14.082505+05:30,PUT,PUT 1560,1560,37.8,36.0,39.6,4.76,,41.4,9.52,,400,720.0,15120.0,720.0,1440.0,0.3824,SKIPPED,,,,,,model_score<0.52,MFSL|MFSL26MAR1560PE|PUT|2026-03-23T13:28:09.613249+05:30 | |
| ADANIENT,ADANIENT26MAR1820PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:41:48.247470+05:30,PUT,PUT 1820,1820,61.0,51.25,70.75,15.98,,80.5,31.97,,309,3012.75,18849.0,3012.75,6025.5,0.0977,SKIPPED,,,,,,model_score<0.52,ADANIENT|ADANIENT26MAR1820PE|PUT|2026-03-23T14:41:47.513896+05:30 | |
| BDL,BDL26MAR1160PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:42:18.690190+05:30,PUT,PUT 1160,1160,32.65,32.7,0.0,-100.0,,0.0,-100.0,,350,-17.5,11427.5,-11427.5,-11427.5,0.0,SKIPPED,,,,,,invalid_live_option_price,BDL|BDL26MAR1160PE|PUT|2026-03-23T12:42:13.569066+05:30 | |
| YESBANK,YESBANK26MAR18PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:59:45.938371+05:30,PUT,PUT 18,18,0.38,0.32,0.44,15.79,,0.5,31.58,,31100,1866.0,11818.0,1866.0,3732.0,0.4707,SKIPPED,,,,,,model_score<0.52,YESBANK|YESBANK26MAR18PE|PUT|2026-03-23T09:59:41.118818+05:30 | |
| PNB,PNB26MAR107PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:26:54.084831+05:30,PUT,PUT 107,107,3.05,3.1,0.0,-100.0,,0.0,-100.0,,8000,-400.0,24400.0,-24400.0,-24400.0,0.0,SKIPPED,,,,,,invalid_live_option_price,PNB|PNB26MAR107PE|PUT|2026-03-23T11:26:42.106997+05:30 | |
| RBLBANK,RBLBANK26MAR290PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:28:02.453768+05:30,PUT,PUT 290,290,6.05,5.8,6.3,4.13,,6.55,8.26,,3175,793.75,19208.75,793.75,1587.5,0.5399,SKIPPED,,,,,,capital_limit_hit,RBLBANK|RBLBANK26MAR290PE|PUT|2026-03-23T11:27:50.735808+05:30 | |
| JSWSTEEL,JSWSTEEL26MAR1110PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 1110,1110,26.4,24.05,28.75,8.9,,31.1,17.8,,675,1586.25,17820.0,1586.25,3172.5,0.4318,SKIPPED,,,,,,model_score<0.52,JSWSTEEL|JSWSTEEL26MAR1110PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| APLAPOLLO,APLAPOLLO26MAR1900PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:54:40.072358+05:30,PUT,PUT 1900,1900,41.55,40.0,43.1,3.73,,44.65,7.46,,350,542.5,14542.5,542.5,1085.0,0.3398,SKIPPED,,,,,,model_score<0.52,APLAPOLLO|APLAPOLLO26MAR1900PE|PUT|2026-03-23T14:54:39.480153+05:30 | |
| KPITTECH,KPITTECH26MAR650PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 650,650,18.1,16.45,19.75,9.12,,21.4,18.23,,425,701.25,7692.5,701.25,1402.5,0.6447,SKIPPED,,,,,,capital_limit_hit,KPITTECH|KPITTECH26MAR650PE|PUT|2026-03-23T09:57:11.118030+05:30 | |
| NTPC,NTPC26MAR377.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-23 09:35:00+05:30,2026-03-23 09:41:22.365636+05:30,PUT,PUT 377,377,5.9,4.75,7.05,19.49,,8.2,38.98,,1500,1725.0,8850.0,1725.0,3450.0,0.5453,SKIPPED,,,,,,capital_limit_hit,NTPC|NTPC26MAR377.5PE|PUT|2026-03-23T09:41:22.365636+05:30 | |
| AUBANK,AUBANK26MAR870PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 870,870,17.85,14.55,21.15,18.49,,24.45,36.97,,1000,3300.0,17850.0,3300.0,6600.0,0.5291,SKIPPED,,,,,,capital_limit_hit,AUBANK|AUBANK26MAR870PE|PUT|2026-03-23T09:56:34.617572+05:30 | |
| PAGEIND,PAGEIND26MAR31500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:44.093352+05:30,PUT,PUT 31500,31500,528.65,428.65,628.65,18.92,,728.65,37.83,,15,1500.0,7929.75,1500.0,3000.0,0.5416,SKIPPED,,,,,,capital_limit_hit,PAGEIND|PAGEIND26MAR31500PE|PUT|2026-03-23T09:52:40.116670+05:30 | |
| SHRIRAMFIN,SHRIRAMFIN26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 880,880,28.1,26.65,29.55,5.16,,31.0,10.32,,825,1196.25,23182.5,1196.25,2392.5,0.5107,SKIPPED,,,,,,model_score<0.52,SHRIRAMFIN|SHRIRAMFIN26MAR880PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| ITC,ITC26MAR291PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:18.168216+05:30,PUT,PUT 291,291,4.95,3.95,5.95,20.2,,6.95,40.4,,1600,1600.0,7920.0,1600.0,3200.0,0.3345,SKIPPED,,,,,,model_score<0.52,ITC|ITC26MAR291PE|PUT|2026-03-23T11:42:03.925531+05:30 | |
| NUVAMA,NUVAMA26MAR1100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:42:18.690190+05:30,PUT,PUT 1100,1100,21.5,21.65,0.0,-100.0,,0.0,-100.0,,500,-75.0,10750.0,-10750.0,-10750.0,0.0,SKIPPED,,,,,,invalid_live_option_price,NUVAMA|NUVAMA26MAR1100PE|PUT|2026-03-23T12:42:13.569066+05:30 | |
| TITAN,TITAN26MAR3940PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 3940,3940,83.25,75.0,91.5,9.91,,99.75,19.82,,175,1443.75,14568.75,1443.75,2887.5,0.6004,SKIPPED,,,,,,capital_limit_hit,TITAN|TITAN26MAR3940PE|PUT|2026-03-23T11:04:15.788691+05:30 | |
| DRREDDY,DRREDDY26MAR1260PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:54:40.072358+05:30,PUT,PUT 1260,1260,23.75,20.65,26.85,13.05,,29.95,26.11,,625,1937.5,14843.75,1937.5,3875.0,0.1884,SKIPPED,,,,,,model_score<0.52,DRREDDY|DRREDDY26MAR1260PE|PUT|2026-03-23T14:54:36.230463+05:30 | |
| IEX,IEX26MAR116PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:54:40.072358+05:30,PUT,PUT 116,116,3.38,2.58,4.18,23.67,,4.98,47.34,,3750,3000.0,12675.0,3000.0,6000.0,0.106,SKIPPED,,,,,,model_score<0.52,IEX|IEX26MAR116PE|PUT|2026-03-23T14:54:32.480389+05:30 | |
| LAURUSLABS,LAURUSLABS26MAR960PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:45.624398+05:30,PUT,PUT 960,960,24.4,22.9,25.9,6.15,,27.4,12.3,,850,1275.0,20740.0,1275.0,2550.0,0.4194,SKIPPED,,,,,,model_score<0.52,LAURUSLABS|LAURUSLABS26MAR960PE|PUT|2026-03-23T11:44:39.692236+05:30 | |
| ULTRACEMCO,ULTRACEMCO26MAR10500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:37:55.250368+05:30,PUT,PUT 10500,10500,229.65,225.5,233.8,1.81,,237.95,3.61,,50,207.5,11482.5,207.5,415.0,0.7352,SKIPPED,,,,,,capital_limit_hit,ULTRACEMCO|ULTRACEMCO26MAR10500PE|PUT|2026-03-23T11:37:50.444407+05:30 | |
| PPLPHARMA,PPLPHARMA26MAR132.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 132,132,2.72,2.35,3.09,13.6,,3.46,27.21,,2625,971.25,7140.0,971.25,1942.5,0.4908,SKIPPED,,,,,,model_score<0.52,PPLPHARMA|PPLPHARMA26MAR132.5PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR247.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:57.071498+05:30,PUT,PUT 247,247,6.35,6.0,6.7,5.51,,7.05,11.02,,3000,1050.0,19050.0,1050.0,2100.0,0.4851,SKIPPED,,,,,,model_score<0.52,MANAPPURAM|MANAPPURAM26MAR247.5PE|PUT|2026-03-23T12:22:46.126635+05:30 | |
| DIVISLAB,DIVISLAB26MAR6000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 6000,6000,96.25,87.85,104.65,8.73,,113.05,17.45,,100,840.0,9625.0,840.0,1680.0,0.6066,SKIPPED,,,,,,capital_limit_hit,DIVISLAB|DIVISLAB26MAR6000PE|PUT|2026-03-23T09:51:57.368218+05:30 | |
| PIDILITIND,PIDILITIND26MAR1310CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:41:46.279839+05:30,CALL,CALL 1310,1310,23.1,21.9,24.3,5.19,,25.5,10.39,,500,600.0,11550.0,600.0,1200.0,0.3252,SKIPPED,,,,,,model_score<0.52,PIDILITIND|PIDILITIND26MAR1310CE|CALL|2026-03-23T12:41:37.267930+05:30 | |
| LICI,LICI26MAR755PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 755,755,14.9,13.8,16.0,7.38,,17.1,14.77,,700,770.0,10430.0,770.0,1540.0,0.4857,SKIPPED,,,,,,model_score<0.52,LICI|LICI26MAR755PE|PUT|2026-03-23T09:56:25.371079+05:30 | |
| KAYNES,KAYNES26MAR3400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:01:46.072479+05:30,PUT,PUT 3400,3400,119.1,110.1,128.1,7.56,,137.1,15.11,,100,900.0,11910.0,900.0,1800.0,0.4283,SKIPPED,,,,,,model_score<0.52,KAYNES|KAYNES26MAR3400PE|PUT|2026-03-23T12:01:39.330102+05:30 | |
| M&M,M&M26MAR2950PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 2950,2950,62.6,59.75,65.45,4.55,,68.3,9.11,,200,570.0,12520.0,570.0,1140.0,0.506,SKIPPED,,,,,,model_score<0.52,M&M|M&M26MAR2950PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| EXIDEIND,EXIDEIND26MAR297.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:23.057725+05:30,PUT,PUT 297,297,6.2,6.0,6.4,3.23,,6.6,6.45,,1800,360.0,11160.0,360.0,720.0,0.5571,SKIPPED,,,,,,capital_limit_hit,EXIDEIND|EXIDEIND26MAR297.5PE|PUT|2026-03-23T09:51:33.116330+05:30 | |
| BSE,BSE26MAR2750PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:38.334680+05:30,PUT,PUT 2750,2750,79.55,62.25,96.85,21.75,,114.15,43.49,,375,6487.5,29831.25,6487.5,12975.0,0.359,SKIPPED,,,,,,model_score<0.52,BSE|BSE26MAR2750PE|PUT|2026-03-23T09:57:36.868247+05:30 | |
| VBL,VBL26MAR390CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:37:39.358814+05:30,CALL,CALL 390,390,9.4,8.45,10.35,10.11,,11.3,20.21,,1125,1068.75,10575.0,1068.75,2137.5,0.3796,SKIPPED,,,,,,model_score<0.52,VBL|VBL26MAR390CE|CALL|2026-03-23T12:37:34.202391+05:30 | |
| NHPC,NHPC26MAR75PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 75,75,1.45,1.31,1.59,9.66,,1.73,19.31,,6400,896.0,9280.0,896.0,1792.0,0.4576,SKIPPED,,,,,,model_score<0.52,NHPC|NHPC26MAR75PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| BIOCON,BIOCON26MAR370PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:37:55.250368+05:30,PUT,PUT 370,370,8.85,8.65,9.05,2.26,,9.25,4.52,,2500,500.0,22125.0,500.0,1000.0,0.5445,SKIPPED,,,,,,capital_limit_hit,BIOCON|BIOCON26MAR370PE|PUT|2026-03-23T11:37:50.444407+05:30 | |
| POLICYBZR,POLICYBZR26MAR1440PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:26:17.666347+05:30,PUT,PUT 1440,1440,31.9,30.15,33.65,5.49,,35.4,10.97,,350,612.5,11165.0,612.5,1225.0,0.594,SKIPPED,,,,,,capital_limit_hit,POLICYBZR|POLICYBZR26MAR1440PE|PUT|2026-03-23T11:25:13.659411+05:30 | |
| COFORGE,COFORGE26MAR1100CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:37:39.358814+05:30,CALL,CALL 1100,1100,33.5,28.75,38.25,14.18,,43.0,28.36,,375,1781.25,12562.5,1781.25,3562.5,0.4875,SKIPPED,,,,,,model_score<0.52,COFORGE|COFORGE26MAR1100CE|CALL|2026-03-23T12:37:34.202391+05:30 | |
| SUPREMEIND,SUPREMEIND26MAR3750PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 3750,3750,84.4,64.6,104.2,23.46,,124.0,46.92,,175,3465.0,14770.0,3465.0,6930.0,0.605,SKIPPED,,,,,,capital_limit_hit,SUPREMEIND|SUPREMEIND26MAR3750PE|PUT|2026-03-23T09:56:49.867488+05:30 | |
| TORNTPOWER,TORNTPOWER26MAR1380PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:49:08.210922+05:30,PUT,PUT 1380,1380,31.45,27.15,35.75,13.67,,40.05,27.34,,425,1827.5,13366.25,1827.5,3655.0,0.4387,SKIPPED,,,,,,model_score<0.52,TORNTPOWER|TORNTPOWER26MAR1380PE|PUT|2026-03-23T11:49:05.160214+05:30 | |
| CAMS,CAMS26MAR620PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:29:10.717344+05:30,PUT,PUT 620,620,16.9,15.3,18.5,9.47,,20.1,18.93,,750,1200.0,12675.0,1200.0,2400.0,0.5443,SKIPPED,,,,,,capital_limit_hit,CAMS|CAMS26MAR620PE|PUT|2026-03-23T11:29:00.574357+05:30 | |
| AMBER,AMBER26MAR6200PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:39:40.778095+05:30,PUT,PUT 6200,6200,170.3,146.55,194.05,13.95,,217.8,27.89,,100,2375.0,17030.0,2375.0,4750.0,0.3392,SKIPPED,,,,,,model_score<0.52,AMBER|AMBER26MAR6200PE|PUT|2026-03-23T14:39:32.997431+05:30 | |
| AMBUJACEM,AMBUJACEM26MAR395PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:39:40.778095+05:30,PUT,PUT 395,395,9.35,6.2,12.5,33.69,,15.65,67.38,,1050,3307.5,9817.5,3307.5,6615.0,0.125,SKIPPED,,,,,,model_score<0.52,AMBUJACEM|AMBUJACEM26MAR395PE|PUT|2026-03-23T14:39:33.498837+05:30 | |
| INDIGO,INDIGO26MAR3900PE,TRANSPORTATION,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:27:37.265037+05:30,PUT,PUT 3900,3900,94.75,93.2,96.3,1.64,,97.85,3.27,,150,232.5,14212.5,232.5,465.0,0.2591,SKIPPED,,,,,,model_score<0.52,INDIGO|INDIGO26MAR3900PE|PUT|2026-03-23T13:27:33.370894+05:30 | |
| YESBANK,YESBANK26MAR18PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 18,18,0.56,0.49,0.63,12.5,,0.7,25.0,,31100,2177.0,17416.0,2177.0,4354.0,0.3198,SKIPPED,,,,,,model_score<0.52,YESBANK|YESBANK26MAR18PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| INDIANB,INDIANB26MAR850CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 850,850,18.5,17.95,19.05,2.97,,19.6,5.95,,1000,550.0,18500.0,550.0,1100.0,0.2963,SKIPPED,,,,,,model_score<0.52,INDIANB|INDIANB26MAR850CE|CALL|2026-03-23T14:06:32.495669+05:30 | |
| IRFC,IRFC26MAR91PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 91,91,2.28,2.18,2.38,4.39,,2.48,8.77,,4250,425.0,9690.0,425.0,850.0,0.5298,SKIPPED,,,,,,capital_limit_hit,IRFC|IRFC26MAR91PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| KFINTECH,KFINTECH26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 880,880,23.45,20.55,26.35,12.37,,29.25,24.73,,500,1450.0,11725.0,1450.0,2900.0,0.3897,SKIPPED,,,,,,model_score<0.52,KFINTECH|KFINTECH26MAR880PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| TRENT,TRENT26MAR3400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:56:49.146904+05:30,PUT,PUT 3400,3400,71.3,72.0,0.0,-100.0,,0.0,-100.0,,100,-70.0,7130.0,-7130.0,-7130.0,0.0,SKIPPED,,,,,,invalid_live_option_price,TRENT|TRENT26MAR3400PE|PUT|2026-03-23T11:56:39.859801+05:30 | |
| VOLTAS,VOLTAS26MAR1240PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:02:15.896360+05:30,PUT,PUT 1240,1240,46.35,45.0,47.7,2.91,,49.05,5.83,,375,506.25,17381.25,506.25,1012.5,0.4376,SKIPPED,,,,,,model_score<0.52,VOLTAS|VOLTAS26MAR1240PE|PUT|2026-03-23T12:02:12.857978+05:30 | |
| NHPC,NHPC26MAR76PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:02:32.081300+05:30,PUT,PUT 76,76,1.15,0.96,1.34,16.52,,1.53,33.04,,6400,1216.0,7360.0,1216.0,2432.0,0.4723,SKIPPED,,,,,,model_score<0.52,NHPC|NHPC26MAR76PE|PUT|2026-03-23T10:02:20.121372+05:30 | |
| SWIGGY,SWIGGY26MAR275PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 275,275,8.05,7.35,8.75,8.7,,9.45,17.39,,1300,910.0,10465.0,910.0,1820.0,0.4513,SKIPPED,,,,,,model_score<0.52,SWIGGY|SWIGGY26MAR275PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| BHEL,BHEL26MAR250PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:57.071498+05:30,PUT,PUT 250,250,6.35,5.8,6.9,8.66,,7.45,17.32,,2625,1443.75,16668.75,1443.75,2887.5,0.3699,SKIPPED,,,,,,model_score<0.52,BHEL|BHEL26MAR250PE|PUT|2026-03-23T12:22:46.126635+05:30 | |
| ADANIENSOL,ADANIENSOL26MAR940PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:52:23.196506+05:30,PUT,PUT 940,940,29.6,28.05,31.15,5.24,,32.7,10.47,,675,1046.25,19980.0,1046.25,2092.5,0.4122,SKIPPED,,,,,,model_score<0.52,ADANIENSOL|ADANIENSOL26MAR940PE|PUT|2026-03-23T12:52:18.430713+05:30 | |
| BAJAJFINSV,BAJAJFINSV26MAR1680PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 1680,1680,35.35,33.4,37.3,5.52,,39.25,11.03,,250,487.5,8837.5,487.5,975.0,0.4705,SKIPPED,,,,,,model_score<0.52,BAJAJFINSV|BAJAJFINSV26MAR1680PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| HDFCBANK,HDFCBANK26MAR750PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:16:54.293898+05:30,PUT,PUT 750,750,15.65,14.95,16.35,4.47,,17.05,8.95,,550,385.0,8607.5,385.0,770.0,0.4928,SKIPPED,,,,,,model_score<0.52,HDFCBANK|HDFCBANK26MAR750PE|PUT|2026-03-23T12:16:45.763588+05:30 | |
| HDFCAMC,HDFCAMC26MAR2280CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 2280,2280,57.7,53.4,62.0,7.45,,66.3,14.9,,300,1290.0,17310.0,1290.0,2580.0,0.251,SKIPPED,,,,,,model_score<0.52,HDFCAMC|HDFCAMC26MAR2280CE|CALL|2026-03-23T14:21:28.745409+05:30 | |
| JIOFIN,JIOFIN26MAR227.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 227,227,6.0,5.85,6.15,2.5,,6.3,5.0,,2350,352.5,14100.0,352.5,705.0,0.3055,SKIPPED,,,,,,model_score<0.52,JIOFIN|JIOFIN26MAR227.5CE|CALL|2026-03-23T14:06:58.994921+05:30 | |
| APOLLOHOSP,APOLLOHOSP26MAR7150CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:03:08.454562+05:30,CALL,CALL 7150,7150,119.0,105.0,133.0,11.76,,147.0,23.53,,125,1750.0,14875.0,1750.0,3500.0,0.2181,SKIPPED,,,,,,model_score<0.52,APOLLOHOSP|APOLLOHOSP26MAR7150CE|CALL|2026-03-23T14:03:07.494937+05:30 | |
| LICI,LICI26MAR750PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:56.860197+05:30,PUT,PUT 750,750,15.7,15.0,16.4,4.46,,17.1,8.92,,700,490.0,10990.0,490.0,980.0,0.3238,SKIPPED,,,,,,model_score<0.52,LICI|LICI26MAR750PE|PUT|2026-03-23T13:02:50.643446+05:30 | |
| JIOFIN,JIOFIN26MAR227.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 227,227,6.3,5.7,6.9,9.52,,7.5,19.05,,2350,1410.0,14805.0,1410.0,2820.0,0.4241,SKIPPED,,,,,,model_score<0.52,JIOFIN|JIOFIN26MAR227.5PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| EXIDEIND,EXIDEIND26MAR292.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:26:15.615828+05:30,PUT,PUT 292,292,5.95,5.7,6.2,4.2,,6.45,8.4,,1800,450.0,10710.0,450.0,900.0,0.5536,SKIPPED,,,,,,capital_limit_hit,EXIDEIND|EXIDEIND26MAR292.5PE|PUT|2026-03-23T12:25:08.015791+05:30 | |
| ASHOKLEY,ASHOKLEY26MAR162.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 162,162,4.46,4.4,4.52,1.35,,4.58,2.69,,5000,300.0,22300.0,300.0,600.0,0.5039,SKIPPED,,,,,,model_score<0.52,ASHOKLEY|ASHOKLEY26MAR162.5PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| NBCC,NBCC26MAR80PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 80,80,3.07,2.9,3.24,5.54,,3.41,11.07,,6500,1105.0,19955.0,1105.0,2210.0,0.4859,SKIPPED,,,,,,model_score<0.52,NBCC|NBCC26MAR80PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| INDUSINDBK,INDUSINDBK26MAR790PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:57.241447+05:30,PUT,PUT 790,790,22.5,22.4,22.6,0.44,,22.7,0.89,,700,70.0,15750.0,70.0,140.0,0.5294,SKIPPED,,,,,,capital_limit_hit,INDUSINDBK|INDUSINDBK26MAR790PE|PUT|2026-03-23T11:42:43.601043+05:30 | |
| NAUKRI,NAUKRI26MAR960PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:58:00.284090+05:30,PUT,PUT 960,960,22.25,18.55,25.95,16.63,,29.65,33.26,,375,1387.5,8343.75,1387.5,2775.0,0.5361,SKIPPED,,,,,,capital_limit_hit,NAUKRI|NAUKRI26MAR960PE|PUT|2026-03-23T09:57:32.120431+05:30 | |
| SUZLON,SUZLON26MAR40PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 40,40,1.28,1.15,1.41,10.16,,1.54,20.31,,9025,1173.25,11552.0,1173.25,2346.5,0.3302,SKIPPED,,,,,,model_score<0.52,SUZLON|SUZLON26MAR40PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| INOXWIND,INOXWIND26MAR80PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 80,80,3.0,2.5,3.5,16.67,,4.0,33.33,,3575,1787.5,10725.0,1787.5,3575.0,0.7282,SKIPPED,,,,,,capital_limit_hit,INOXWIND|INOXWIND26MAR80PE|PUT|2026-03-23T09:56:52.118942+05:30 | |
| SONACOMS,SONACOMS26MAR485PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:12:09.125689+05:30,PUT,PUT 485,485,10.25,9.05,11.45,11.71,,12.65,23.41,,1225,1470.0,12556.25,1470.0,2940.0,0.209,SKIPPED,,,,,,model_score<0.52,SONACOMS|SONACOMS26MAR485PE|PUT|2026-03-23T14:12:08.498662+05:30 | |
| RVNL,RVNL26MAR250PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:35.770362+05:30,PUT,PUT 250,250,6.7,6.2,7.2,7.46,,7.7,14.93,,1525,762.5,10217.5,762.5,1525.0,0.5727,SKIPPED,,,,,,capital_limit_hit,RVNL|RVNL26MAR250PE|PUT|2026-03-23T12:07:28.268950+05:30 | |
| HDFCBANK,HDFCBANK26MAR750PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 750,750,16.75,15.45,18.05,7.76,,19.35,15.52,,550,715.0,9212.5,715.0,1430.0,0.4651,SKIPPED,,,,,,model_score<0.52,HDFCBANK|HDFCBANK26MAR750PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| TMPV,TMPV26MAR305PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 305,305,7.55,6.85,8.25,9.27,,8.95,18.54,,800,560.0,6040.0,560.0,1120.0,0.3919,SKIPPED,,,,,,model_score<0.52,TMPV|TMPV26MAR305PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| POLYCAB,POLYCAB26MAR6800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 6800,6800,208.75,186.0,231.5,10.9,,254.25,21.8,,125,2843.75,26093.75,2843.75,5687.5,0.602,SKIPPED,,,,,,capital_limit_hit,POLYCAB|POLYCAB26MAR6800PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| EICHERMOT,EICHERMOT26MAR6700PE,CONSUMER DURABLES,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 6700,6700,147.85,132.25,163.45,10.55,,179.05,21.1,,100,1560.0,14785.0,1560.0,3120.0,0.4267,SKIPPED,,,,,,model_score<0.52,EICHERMOT|EICHERMOT26MAR6700PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| RBLBANK,RBLBANK26MAR290PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:45.624398+05:30,PUT,PUT 290,290,6.15,5.9,6.4,4.07,,6.65,8.13,,3175,793.75,19526.25,793.75,1587.5,0.5093,SKIPPED,,,,,,model_score<0.52,RBLBANK|RBLBANK26MAR290PE|PUT|2026-03-23T11:44:39.692236+05:30 | |
| HINDALCO,HINDALCO26MAR840PE,NON ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:32:09.893253+05:30,PUT,PUT 840,840,22.2,22.3,0.0,-100.0,,0.0,-100.0,,700,-70.0,15540.0,-15540.0,-15540.0,0.0,SKIPPED,,,,,,invalid_live_option_price,HINDALCO|HINDALCO26MAR840PE|PUT|2026-03-23T12:32:05.614660+05:30 | |
| INDHOTEL,INDHOTEL26MAR585PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 585,585,12.3,12.25,12.35,0.41,,12.4,0.81,,1000,50.0,12300.0,50.0,100.0,0.4803,SKIPPED,,,,,,model_score<0.52,INDHOTEL|INDHOTEL26MAR585PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| ADANIPORTS,ADANIPORTS26MAR1300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 1300,1300,39.75,35.65,43.85,10.31,,47.95,20.63,,475,1947.5,18881.25,1947.5,3895.0,0.4281,SKIPPED,,,,,,model_score<0.52,ADANIPORTS|ADANIPORTS26MAR1300PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| KALYANKJIL,KALYANKJIL26MAR365PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:52:23.196506+05:30,PUT,PUT 365,365,11.45,10.5,12.4,8.3,,13.35,16.59,,1175,1116.25,13453.75,1116.25,2232.5,0.3788,SKIPPED,,,,,,model_score<0.52,KALYANKJIL|KALYANKJIL26MAR365PE|PUT|2026-03-23T12:52:18.430713+05:30 | |
| LTF,LTF26MAR250CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 250,250,6.2,5.9,6.5,4.84,,6.8,9.68,,2250,675.0,13950.0,675.0,1350.0,0.2211,SKIPPED,,,,,,model_score<0.52,LTF|LTF26MAR250CE|CALL|2026-03-23T14:07:00.745459+05:30 | |
| HAVELLS,HAVELLS26MAR1230CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 1230,1230,24.85,22.7,27.0,8.65,,29.15,17.3,,500,1075.0,12425.0,1075.0,2150.0,0.3217,SKIPPED,,,,,,model_score<0.52,HAVELLS|HAVELLS26MAR1230CE|CALL|2026-03-23T14:21:59.745231+05:30 | |
| MARICO,MARICO26MAR725PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:46:42.558308+05:30,PUT,PUT 725,725,9.45,8.95,9.95,5.29,,10.45,10.58,,1200,600.0,11340.0,600.0,1200.0,0.5169,SKIPPED,,,,,,model_score<0.52,MARICO|MARICO26MAR725PE|PUT|2026-03-23T10:46:02.616342+05:30 | |
| RVNL,RVNL26MAR260PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 260,260,8.3,7.4,9.2,10.84,,10.1,21.69,,1525,1372.5,12657.5,1372.5,2745.0,0.5731,SKIPPED,,,,,,capital_limit_hit,RVNL|RVNL26MAR260PE|PUT|2026-03-23T09:51:40.116085+05:30 | |
| TATAPOWER,TATAPOWER26MAR387.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 387,387,9.35,8.15,10.55,12.83,,11.75,25.67,,1450,1740.0,13557.5,1740.0,3480.0,0.487,SKIPPED,,,,,,model_score<0.52,TATAPOWER|TATAPOWER26MAR387.5PE|PUT|2026-03-23T11:04:06.289004+05:30 | |
| BHARATFORG,BHARATFORG26MAR1640PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:09:02.298420+05:30,PUT,PUT 1640,1640,46.45,43.45,49.45,6.46,,52.45,12.92,,500,1500.0,23225.0,1500.0,3000.0,0.4102,SKIPPED,,,,,,model_score<0.52,BHARATFORG|BHARATFORG26MAR1640PE|PUT|2026-03-23T12:08:59.050971+05:30 | |
| SHREECEM,SHREECEM26MAR23000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 23000,23000,595.05,539.75,650.35,9.29,,705.65,18.59,,25,1382.5,14876.25,1382.5,2765.0,0.7928,SKIPPED,,,,,,capital_limit_hit,SHREECEM|SHREECEM26MAR23000PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| CHOLAFIN,CHOLAFIN26MAR1380PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:47:13.298132+05:30,PUT,PUT 1380,1380,36.6,34.35,38.85,6.15,,41.1,12.3,,625,1406.25,22875.0,1406.25,2812.5,0.512,SKIPPED,,,,,,model_score<0.52,CHOLAFIN|CHOLAFIN26MAR1380PE|PUT|2026-03-23T11:47:08.560458+05:30 | |
| SRF,SRF26MAR2400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 2400,2400,59.5,57.0,62.0,4.2,,64.5,8.4,,200,500.0,11900.0,500.0,1000.0,0.4895,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2400PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| UNITDSPR,UNITDSPR26MAR1270PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:12:30.309750+05:30,PUT,PUT 1270,1270,24.85,23.65,26.05,4.83,,27.25,9.66,,400,480.0,9940.0,480.0,960.0,0.4215,SKIPPED,,,,,,model_score<0.52,UNITDSPR|UNITDSPR26MAR1270PE|PUT|2026-03-23T13:12:25.646669+05:30 | |
| IRFC,IRFC26MAR92PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 92,92,2.05,1.91,2.19,6.83,,2.33,13.66,,4250,595.0,8712.5,595.0,1190.0,0.5651,SKIPPED,,,,,,capital_limit_hit,IRFC|IRFC26MAR92PE|PUT|2026-03-23T09:56:51.877636+05:30 | |
| ZYDUSLIFE,ZYDUSLIFE26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 880,880,16.2,13.25,19.15,18.21,,22.1,36.42,,900,2655.0,14580.0,2655.0,5310.0,0.5621,SKIPPED,,,,,,capital_limit_hit,ZYDUSLIFE|ZYDUSLIFE26MAR880PE|PUT|2026-03-23T09:56:45.367269+05:30 | |
| HEROMOTOCO,HEROMOTOCO26MAR5100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 5100,5100,129.75,116.15,143.35,10.48,,156.95,20.96,,150,2040.0,19462.5,2040.0,4080.0,0.3226,SKIPPED,,,,,,model_score<0.52,HEROMOTOCO|HEROMOTOCO26MAR5100PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| OIL,OIL26MAR470PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:17:37.203216+05:30,PUT,PUT 470,470,10.0,10.0,0.0,-100.0,,0.0,-100.0,,1400,0.0,14000.0,-14000.0,-14000.0,0.0,SKIPPED,,,,,,invalid_live_option_price,OIL|OIL26MAR470PE|PUT|2026-03-23T11:17:36.766459+05:30 | |
| BEL,BEL26MAR405PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 405,405,8.6,7.7,9.5,10.47,,10.4,20.93,,1425,1282.5,12255.0,1282.5,2565.0,0.2607,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR405PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| RBLBANK,RBLBANK26MAR290PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 290,290,6.65,6.05,7.25,9.02,,7.85,18.05,,3175,1905.0,21113.75,1905.0,3810.0,0.4132,SKIPPED,,,,,,model_score<0.52,RBLBANK|RBLBANK26MAR290PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| INDUSINDBK,INDUSINDBK26MAR780PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:47:00.703524+05:30,PUT,PUT 780,780,17.35,17.15,17.55,1.15,,17.75,2.31,,700,140.0,12145.0,140.0,280.0,0.3362,SKIPPED,,,,,,model_score<0.52,INDUSINDBK|INDUSINDBK26MAR780PE|PUT|2026-03-23T14:46:54.246500+05:30 | |
| CAMS,CAMS26MAR620PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:37:55.250368+05:30,PUT,PUT 620,620,16.65,15.6,17.7,6.31,,18.75,12.61,,750,787.5,12487.5,787.5,1575.0,0.5582,SKIPPED,,,,,,capital_limit_hit,CAMS|CAMS26MAR620PE|PUT|2026-03-23T11:37:50.444407+05:30 | |
| BSE,BSE26MAR2700PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 2700,2700,78.5,74.3,82.7,5.35,,86.9,10.7,,375,1575.0,29437.5,1575.0,3150.0,0.5208,SKIPPED,,,,,,capital_limit_hit,BSE|BSE26MAR2700PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR147.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 147,147,5.87,5.53,6.21,5.79,,6.55,11.58,,3600,1224.0,21132.0,1224.0,2448.0,0.3627,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR147.5PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| LUPIN,LUPIN26MAR2320CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:03:08.454562+05:30,CALL,CALL 2320,2320,31.75,26.7,36.8,15.91,,41.85,31.81,,425,2146.25,13493.75,2146.25,4292.5,0.2097,SKIPPED,,,,,,model_score<0.52,LUPIN|LUPIN26MAR2320CE|CALL|2026-03-23T14:03:07.994977+05:30 | |
| NESTLEIND,NESTLEIND26MAR1170PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 1170,1170,18.3,16.8,19.8,8.2,,21.3,16.39,,500,750.0,9150.0,750.0,1500.0,0.6028,SKIPPED,,,,,,capital_limit_hit,NESTLEIND|NESTLEIND26MAR1170PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| HAL,HAL26MAR3600PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:12:30.309750+05:30,PUT,PUT 3600,3600,77.65,68.0,87.3,12.43,,96.95,24.86,,150,1447.5,11647.5,1447.5,2895.0,0.4343,SKIPPED,,,,,,model_score<0.52,HAL|HAL26MAR3600PE|PUT|2026-03-23T13:12:25.646669+05:30 | |
| DELHIVERY,DELHIVERY26MAR410CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:27:16.021452+05:30,CALL,CALL 410,410,9.0,8.5,9.5,5.56,,10.0,11.11,,2075,1037.5,18675.0,1037.5,2075.0,0.2142,SKIPPED,,,,,,model_score<0.52,DELHIVERY|DELHIVERY26MAR410CE|CALL|2026-03-23T14:26:53.004037+05:30 | |
| IREDA,IREDA26MAR111CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 111,111,2.73,2.59,2.87,5.13,,3.01,10.26,,3450,483.0,9418.5,483.0,966.0,0.2263,SKIPPED,,,,,,model_score<0.52,IREDA|IREDA26MAR111CE|CALL|2026-03-23T14:46:33.247318+05:30 | |
| HDFCLIFE,HDFCLIFE26MAR600PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 600,600,13.2,11.85,14.55,10.23,,15.9,20.45,,1100,1485.0,14520.0,1485.0,2970.0,0.5041,SKIPPED,,,,,,model_score<0.52,HDFCLIFE|HDFCLIFE26MAR600PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| BLUESTARCO,BLUESTARCO26MAR1620PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 1620,1620,53.3,48.0,58.6,9.94,,63.9,19.89,,325,1722.5,17322.5,1722.5,3445.0,0.4358,SKIPPED,,,,,,model_score<0.52,BLUESTARCO|BLUESTARCO26MAR1620PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| AUBANK,AUBANK26MAR860PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 860,860,19.35,17.1,21.6,11.63,,23.85,23.26,,1000,2250.0,19350.0,2250.0,4500.0,0.4638,SKIPPED,,,,,,model_score<0.52,AUBANK|AUBANK26MAR860PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| BIOCON,BIOCON26MAR370PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 370,370,6.9,6.15,7.65,10.87,,8.4,21.74,,2500,1875.0,17250.0,1875.0,3750.0,0.518,SKIPPED,,,,,,model_score<0.52,BIOCON|BIOCON26MAR370PE|PUT|2026-03-23T09:51:31.866353+05:30 | |
| PETRONET,PETRONET26MAR235PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:29:10.717344+05:30,PUT,PUT 235,235,8.75,8.05,9.45,8.0,,10.15,16.0,,1900,1330.0,16625.0,1330.0,2660.0,0.5252,SKIPPED,,,,,,capital_limit_hit,PETRONET|PETRONET26MAR235PE|PUT|2026-03-23T11:29:00.574357+05:30 | |
| SUPREMEIND,SUPREMEIND26MAR3700CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:42:08.514207+05:30,CALL,CALL 3700,3700,88.9,80.5,97.3,9.45,,105.7,18.9,,175,1470.0,15557.5,1470.0,2940.0,0.3007,SKIPPED,,,,,,model_score<0.52,SUPREMEIND|SUPREMEIND26MAR3700CE|CALL|2026-03-23T13:42:02.778689+05:30 | |
| KAYNES,KAYNES26MAR3400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:57.071498+05:30,PUT,PUT 3400,3400,125.0,115.0,135.0,8.0,,145.0,16.0,,100,1000.0,12500.0,1000.0,2000.0,0.4595,SKIPPED,,,,,,model_score<0.52,KAYNES|KAYNES26MAR3400PE|PUT|2026-03-23T12:22:46.126635+05:30 | |
| SBILIFE,SBILIFE26MAR1840CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:59.080137+05:30,CALL,CALL 1840,1840,31.55,27.1,36.0,14.1,,40.45,28.21,,375,1668.75,11831.25,1668.75,3337.5,0.159,SKIPPED,,,,,,model_score<0.52,SBILIFE|SBILIFE26MAR1840CE|CALL|2026-03-23T14:51:34.263501+05:30 | |
| TATATECH,TATATECH26MAR525PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:42:50.499981+05:30,PUT,PUT 525,525,12.25,11.7,12.8,4.49,,13.35,8.98,,800,440.0,9800.0,440.0,880.0,0.4171,SKIPPED,,,,,,model_score<0.52,TATATECH|TATATECH26MAR525PE|PUT|2026-03-23T12:42:46.939970+05:30 | |
| LUPIN,LUPIN26MAR2300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:29:10.717344+05:30,PUT,PUT 2300,2300,50.0,46.3,53.7,7.4,,57.4,14.8,,425,1572.5,21250.0,1572.5,3145.0,0.4715,SKIPPED,,,,,,model_score<0.52,LUPIN|LUPIN26MAR2300PE|PUT|2026-03-23T11:29:00.574357+05:30 | |
| JSWSTEEL,JSWSTEEL26MAR1110PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:18.168216+05:30,PUT,PUT 1110,1110,25.7,24.2,27.2,5.84,,28.7,11.67,,675,1012.5,17347.5,1012.5,2025.0,0.4794,SKIPPED,,,,,,model_score<0.52,JSWSTEEL|JSWSTEEL26MAR1110PE|PUT|2026-03-23T11:42:03.925531+05:30 | |
| EICHERMOT,EICHERMOT26MAR6700PE,CONSUMER DURABLES,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:35.770362+05:30,PUT,PUT 6700,6700,142.0,134.05,149.95,5.6,,157.9,11.2,,100,795.0,14200.0,795.0,1590.0,0.6412,SKIPPED,,,,,,capital_limit_hit,EICHERMOT|EICHERMOT26MAR6700PE|PUT|2026-03-23T12:07:28.268950+05:30 | |
| CUMMINSIND,CUMMINSIND26MAR4500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 4500,4500,112.5,83.0,142.0,26.22,,171.5,52.44,,200,5900.0,22500.0,5900.0,11800.0,0.5319,SKIPPED,,,,,,capital_limit_hit,CUMMINSIND|CUMMINSIND26MAR4500PE|PUT|2026-03-23T09:51:57.872699+05:30 | |
| NTPC,NTPC26MAR372.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 372,372,5.85,5.6,6.1,4.27,,6.35,8.55,,1500,375.0,8775.0,375.0,750.0,0.2329,SKIPPED,,,,,,model_score<0.52,NTPC|NTPC26MAR372.5CE|CALL|2026-03-23T14:21:05.246331+05:30 | |
| ASHOKLEY,ASHOKLEY26MAR162.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:27:16.021452+05:30,CALL,CALL 162,162,4.45,4.4,4.5,1.12,,4.55,2.25,,5000,250.0,22250.0,250.0,500.0,0.2557,SKIPPED,,,,,,model_score<0.52,ASHOKLEY|ASHOKLEY26MAR162.5CE|CALL|2026-03-23T14:27:04.245759+05:30 | |
| KEI,KEI26MAR3950PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 3950,3950,122.4,108.0,136.8,11.76,,151.2,23.53,,175,2520.0,21420.0,2520.0,5040.0,0.5018,SKIPPED,,,,,,model_score<0.52,KEI|KEI26MAR3950PE|PUT|2026-03-23T11:03:32.539287+05:30 | |
| UNIONBANK,UNIONBANK26MAR170PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 170,170,5.21,4.91,5.51,5.76,,5.81,11.52,,4425,1327.5,23054.25,1327.5,2655.0,0.571,SKIPPED,,,,,,capital_limit_hit,UNIONBANK|UNIONBANK26MAR170PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| POWERINDIA,POWERINDIA26MAR24500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 24500,24500,712.2,533.4,891.0,25.11,,1069.8,50.21,,50,8940.0,35610.0,8940.0,17880.0,0.9504,SKIPPED,,,,,,per_trade_cap_exceeded,POWERINDIA|POWERINDIA26MAR24500PE|PUT|2026-03-23T09:51:53.116480+05:30 | |
| BHARTIARTL,BHARTIARTL26MAR1800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:23:22.888381+05:30,PUT,PUT 1800,1800,28.5,26.65,30.35,6.49,,32.2,12.98,,475,878.75,13537.5,878.75,1757.5,0.4685,SKIPPED,,,,,,model_score<0.52,BHARTIARTL|BHARTIARTL26MAR1800PE|PUT|2026-03-23T13:23:19.826563+05:30 | |
| FORTIS,FORTIS26MAR780PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 780,780,16.0,14.1,17.9,11.87,,19.8,23.75,,775,1472.5,12400.0,1472.5,2945.0,0.4601,SKIPPED,,,,,,model_score<0.52,FORTIS|FORTIS26MAR780PE|PUT|2026-03-23T11:03:31.041015+05:30 | |
| IRFC,IRFC26MAR90PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 90,90,2.04,1.82,2.26,10.78,,2.48,21.57,,4250,935.0,8670.0,935.0,1870.0,0.5314,SKIPPED,,,,,,capital_limit_hit,IRFC|IRFC26MAR90PE|PUT|2026-03-23T11:04:04.039666+05:30 | |
| PRESTIGE,PRESTIGE26MAR1180PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:27:02.836207+05:30,PUT,PUT 1180,1180,36.45,34.5,38.4,5.35,,40.35,10.7,,450,877.5,16402.5,877.5,1755.0,0.465,SKIPPED,,,,,,model_score<0.52,PRESTIGE|PRESTIGE26MAR1180PE|PUT|2026-03-23T13:26:55.827567+05:30 | |
| PRESTIGE,PRESTIGE26MAR1180PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 1180,1180,36.3,33.0,39.6,9.09,,42.9,18.18,,450,1485.0,16335.0,1485.0,2970.0,0.4348,SKIPPED,,,,,,model_score<0.52,PRESTIGE|PRESTIGE26MAR1180PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| PPLPHARMA,PPLPHARMA26MAR135PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:26:54.084831+05:30,PUT,PUT 135,135,3.44,2.89,3.99,15.99,,4.54,31.98,,2625,1443.75,9030.0,1443.75,2887.5,0.4515,SKIPPED,,,,,,model_score<0.52,PPLPHARMA|PPLPHARMA26MAR135PE|PUT|2026-03-23T11:26:42.106997+05:30 | |
| FEDERALBNK,FEDERALBNK26MAR257.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:35.770362+05:30,PUT,PUT 257,257,6.15,5.9,6.4,4.07,,6.65,8.13,,5000,1250.0,30750.0,1250.0,2500.0,0.5071,SKIPPED,,,,,,model_score<0.52,FEDERALBNK|FEDERALBNK26MAR257.5PE|PUT|2026-03-23T12:07:28.268950+05:30 | |
| IEX,IEX26MAR117PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:14:51.062637+05:30,PUT,PUT 117,117,2.71,2.58,2.84,4.8,,2.97,9.59,,3750,487.5,10162.5,487.5,975.0,0.5364,SKIPPED,,,,,,capital_limit_hit,IEX|IEX26MAR117PE|PUT|2026-03-23T12:14:48.059190+05:30 | |
| LUPIN,LUPIN26MAR2300PE,,,BBStops Red + EMA21>EMA9,,2026-03-23 09:35:00+05:30,2026-03-23 09:41:28.863903+05:30,PUT,PUT 2300,2300,39.05,36.35,41.75,6.91,,44.45,13.83,,425,1147.5,16596.25,1147.5,2295.0,0.582,SKIPPED,,,,,,capital_limit_hit,LUPIN|LUPIN26MAR2300PE|PUT|2026-03-23T09:41:28.863903+05:30 | |
| ZYDUSLIFE,ZYDUSLIFE26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:33.252836+05:30,PUT,PUT 880,880,16.95,14.8,19.1,12.68,,21.25,25.37,,900,1935.0,15255.0,1935.0,3870.0,0.2851,SKIPPED,,,,,,model_score<0.52,ZYDUSLIFE|ZYDUSLIFE26MAR880PE|PUT|2026-03-23T12:27:29.548908+05:30 | |
| LICI,LICI26MAR750PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 750,750,16.35,15.55,17.15,4.89,,17.95,9.79,,700,560.0,11445.0,560.0,1120.0,0.3892,SKIPPED,,,,,,model_score<0.52,LICI|LICI26MAR750PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| LODHA,LODHA26MAR730PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:41:48.247470+05:30,PUT,PUT 730,730,26.15,23.1,29.2,11.66,,32.25,23.33,,450,1372.5,11767.5,1372.5,2745.0,0.1504,SKIPPED,,,,,,model_score<0.52,LODHA|LODHA26MAR730PE|PUT|2026-03-23T14:41:43.497407+05:30 | |
| LTM,LTM26MAR4100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:41:48.247470+05:30,PUT,PUT 4100,4100,116.1,108.0,124.2,6.98,,132.3,13.95,,150,1215.0,17415.0,1215.0,2430.0,0.2218,SKIPPED,,,,,,model_score<0.52,LTM|LTM26MAR4100PE|PUT|2026-03-23T14:41:47.513548+05:30 | |
| SBICARD,SBICARD26MAR650PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:41:48.247470+05:30,PUT,PUT 650,650,15.15,14.0,16.3,7.59,,17.45,15.18,,800,920.0,12120.0,920.0,1840.0,0.2366,SKIPPED,,,,,,model_score<0.52,SBICARD|SBICARD26MAR650PE|PUT|2026-03-23T14:41:26.498149+05:30 | |
| DABUR,DABUR26MAR420PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:32:56.512403+05:30,PUT,PUT 420,420,7.6,6.55,8.65,13.82,,9.7,27.63,,1250,1312.5,9500.0,1312.5,2625.0,0.1642,SKIPPED,,,,,,model_score<0.52,DABUR|DABUR26MAR420PE|PUT|2026-03-23T14:32:50.247378+05:30 | |
| NAUKRI,NAUKRI26MAR980CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:27:52.397936+05:30,CALL,CALL 980,980,16.85,16.1,17.6,4.45,,18.35,8.9,,375,281.25,6318.75,281.25,562.5,0.2843,SKIPPED,,,,,,model_score<0.52,NAUKRI|NAUKRI26MAR980CE|CALL|2026-03-23T14:27:45.246418+05:30 | |
| IREDA,IREDA26MAR111PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:28:02.453768+05:30,PUT,PUT 111,111,3.6,3.33,3.87,7.5,,4.14,15.0,,3450,931.5,12420.0,931.5,1863.0,0.504,SKIPPED,,,,,,model_score<0.52,IREDA|IREDA26MAR111PE|PUT|2026-03-23T11:27:50.735808+05:30 | |
| SHRIRAMFIN,SHRIRAMFIN26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:52:23.196506+05:30,PUT,PUT 880,880,28.5,28.5,0.0,-100.0,,0.0,-100.0,,825,0.0,23512.5,-23512.5,-23512.5,0.0,SKIPPED,,,,,,invalid_live_option_price,SHRIRAMFIN|SHRIRAMFIN26MAR880PE|PUT|2026-03-23T12:52:18.430713+05:30 | |
| MAZDOCK,MAZDOCK26MAR2220PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:14:40.155636+05:30,PUT,PUT 2220,2220,62.15,57.5,66.8,7.48,,71.45,14.96,,200,930.0,12430.0,930.0,1860.0,0.4994,SKIPPED,,,,,,model_score<0.52,MAZDOCK|MAZDOCK26MAR2220PE|PUT|2026-03-23T11:14:36.044147+05:30 | |
| DLF,DLF26MAR510PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 510,510,14.25,12.75,15.75,10.53,,17.25,21.05,,825,1237.5,11756.25,1237.5,2475.0,0.4087,SKIPPED,,,,,,model_score<0.52,DLF|DLF26MAR510PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| SUNPHARMA,SUNPHARMA26MAR1770CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:37:39.358814+05:30,CALL,CALL 1770,1770,19.0,17.45,20.55,8.16,,22.1,16.32,,350,542.5,6650.0,542.5,1085.0,0.4333,SKIPPED,,,,,,model_score<0.52,SUNPHARMA|SUNPHARMA26MAR1770CE|CALL|2026-03-23T12:37:34.202391+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR145PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:42:18.690190+05:30,PUT,PUT 145,145,4.49,4.49,0.0,-100.0,,0.0,-100.0,,3600,0.0,16164.0,-16164.0,-16164.0,0.0,SKIPPED,,,,,,invalid_live_option_price,BANDHANBNK|BANDHANBNK26MAR145PE|PUT|2026-03-23T12:42:13.569066+05:30 | |
| BSE,BSE26MAR2700CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 2700,2700,87.45,80.4,94.5,8.06,,101.55,16.12,,375,2643.75,32793.75,2643.75,5287.5,0.2838,SKIPPED,,,,,,model_score<0.52,BSE|BSE26MAR2700CE|CALL|2026-03-23T14:06:59.495226+05:30 | |
| DALBHARAT,DALBHARAT26MAR1760PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:04:02.150738+05:30,PUT,PUT 1760,1760,43.65,39.8,47.5,8.82,,51.35,17.64,,325,1251.25,14186.25,1251.25,2502.5,0.4183,SKIPPED,,,,,,model_score<0.52,DALBHARAT|DALBHARAT26MAR1760PE|PUT|2026-03-23T12:03:58.888414+05:30 | |
| LICHSGFIN,LICHSGFIN26MAR465PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:04:02.150738+05:30,PUT,PUT 465,465,12.7,11.75,13.65,7.48,,14.6,14.96,,1000,950.0,12700.0,950.0,1900.0,0.3867,SKIPPED,,,,,,model_score<0.52,LICHSGFIN|LICHSGFIN26MAR465PE|PUT|2026-03-23T12:03:58.888414+05:30 | |
| MPHASIS,MPHASIS26MAR2050PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 2050,2050,41.95,36.05,47.85,14.06,,53.75,28.13,,275,1622.5,11536.25,1622.5,3245.0,0.587,SKIPPED,,,,,,capital_limit_hit,MPHASIS|MPHASIS26MAR2050PE|PUT|2026-03-23T09:56:28.122042+05:30 | |
| FORTIS,FORTIS26MAR780PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 780,780,15.4,14.95,15.85,2.92,,16.3,5.84,,775,348.75,11935.0,348.75,697.5,0.4848,SKIPPED,,,,,,model_score<0.52,FORTIS|FORTIS26MAR780PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| HINDALCO,HINDALCO26MAR840PE,NON ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 840,840,22.35,19.45,25.25,12.98,,28.15,25.95,,700,2030.0,15645.0,2030.0,4060.0,0.4807,SKIPPED,,,,,,model_score<0.52,HINDALCO|HINDALCO26MAR840PE|PUT|2026-03-23T09:56:50.869794+05:30 | |
| NYKAA,NYKAA26MAR235CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 235,235,5.4,5.0,5.8,7.41,,6.2,14.81,,3125,1250.0,16875.0,1250.0,2500.0,0.1893,SKIPPED,,,,,,model_score<0.52,NYKAA|NYKAA26MAR235CE|CALL|2026-03-23T14:06:36.260157+05:30 | |
| NTPC,NTPC26MAR372.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:42:08.514207+05:30,CALL,CALL 372,372,5.35,4.9,5.8,8.41,,6.25,16.82,,1500,675.0,8025.0,675.0,1350.0,0.2223,SKIPPED,,,,,,model_score<0.52,NTPC|NTPC26MAR372.5CE|CALL|2026-03-23T13:42:02.778689+05:30 | |
| JUBLFOOD,JUBLFOOD26MAR440PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:32:14.136397+05:30,PUT,PUT 440,440,9.35,9.0,9.7,3.74,,10.05,7.49,,1250,437.5,11687.5,437.5,875.0,0.4323,SKIPPED,,,,,,model_score<0.52,JUBLFOOD|JUBLFOOD26MAR440PE|PUT|2026-03-23T13:32:03.613140+05:30 | |
| DIXON,DIXON26MAR10000CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 10000,10000,245.35,229.3,261.4,6.54,,277.45,13.08,,50,802.5,12267.5,802.5,1605.0,0.3763,SKIPPED,,,,,,model_score<0.52,DIXON|DIXON26MAR10000CE|CALL|2026-03-23T14:07:00.246223+05:30 | |
| SIEMENS,SIEMENS26MAR3050PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 3050,3050,88.75,71.6,105.9,19.32,,123.05,38.65,,175,3001.25,15531.25,3001.25,6002.5,0.511,SKIPPED,,,,,,model_score<0.52,SIEMENS|SIEMENS26MAR3050PE|PUT|2026-03-23T09:46:33.115179+05:30 | |
| AMBER,AMBER26MAR6300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:12:21.146244+05:30,PUT,PUT 6300,6300,199.6,190.0,209.2,4.81,,218.8,9.62,,100,960.0,19960.0,960.0,1920.0,0.6441,SKIPPED,,,,,,capital_limit_hit,AMBER|AMBER26MAR6300PE|PUT|2026-03-23T12:12:16.791467+05:30 | |
| HDFCAMC,HDFCAMC26MAR2280PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 2280,2280,58.95,51.7,66.2,12.3,,73.45,24.6,,300,2175.0,17685.0,2175.0,4350.0,0.4354,SKIPPED,,,,,,model_score<0.52,HDFCAMC|HDFCAMC26MAR2280PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| BAJAJHLDNG,BAJAJHLDNG26MAR9200PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 9200,9200,199.95,186.8,213.1,6.58,,226.25,13.15,,50,657.5,9997.5,657.5,1315.0,0.5501,SKIPPED,,,,,,capital_limit_hit,BAJAJHLDNG|BAJAJHLDNG26MAR9200PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| SHREECEM,SHREECEM26MAR23000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 23000,23000,549.95,527.9,572.0,4.01,,594.05,8.02,,25,551.25,13748.75,551.25,1102.5,0.7909,SKIPPED,,,,,,capital_limit_hit,SHREECEM|SHREECEM26MAR23000PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| TATASTEEL,TATASTEEL26MAR188PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 188,188,4.9,4.54,5.26,7.35,,5.62,14.69,,5500,1980.0,26950.0,1980.0,3960.0,0.2815,SKIPPED,,,,,,model_score<0.52,TATASTEEL|TATASTEEL26MAR188PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR147.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:57.071498+05:30,PUT,PUT 147,147,5.69,5.15,6.23,9.49,,6.77,18.98,,3600,1944.0,20484.0,1944.0,3888.0,0.331,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR147.5PE|PUT|2026-03-23T12:22:46.126635+05:30 | |
| MFSL,MFSL26MAR1580PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 1580,1580,34.0,25.5,42.5,25.0,,51.0,50.0,,400,3400.0,13600.0,3400.0,6800.0,0.4703,SKIPPED,,,,,,model_score<0.52,MFSL|MFSL26MAR1580PE|PUT|2026-03-23T09:51:26.866196+05:30 | |
| LT,LT26MAR3320PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 3320,3320,91.9,87.75,96.05,4.52,,100.2,9.03,,175,726.25,16082.5,726.25,1452.5,0.6265,SKIPPED,,,,,,capital_limit_hit,LT|LT26MAR3320PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| MARUTI,MARUTI26MAR12400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 12400,12400,250.45,231.4,269.5,7.61,,288.55,15.21,,50,952.5,12522.5,952.5,1905.0,0.677,SKIPPED,,,,,,capital_limit_hit,MARUTI|MARUTI26MAR12400PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| DMART,DMART26MAR3650PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:28:48.021489+05:30,PUT,PUT 3650,3650,73.3,65.55,81.05,10.57,,88.8,21.15,,150,1162.5,10995.0,1162.5,2325.0,0.4098,SKIPPED,,,,,,model_score<0.52,DMART|DMART26MAR3650PE|PUT|2026-03-23T13:28:45.636400+05:30 | |
| HINDALCO,HINDALCO26MAR840PE,NON ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 840,840,20.9,19.55,22.25,6.46,,23.6,12.92,,700,945.0,14630.0,945.0,1890.0,0.4966,SKIPPED,,,,,,model_score<0.52,HINDALCO|HINDALCO26MAR840PE|PUT|2026-03-23T11:04:06.538954+05:30 | |
| INOXWIND,INOXWIND26MAR77.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:57.071498+05:30,PUT,PUT 77,77,3.14,2.94,3.34,6.37,,3.54,12.74,,3575,715.0,11225.5,715.0,1430.0,0.5143,SKIPPED,,,,,,model_score<0.52,INOXWIND|INOXWIND26MAR77.5PE|PUT|2026-03-23T12:22:46.126635+05:30 | |
| GRASIM,GRASIM26MAR2520PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 2520,2520,45.7,39.7,51.7,13.13,,57.7,26.26,,250,1500.0,11425.0,1500.0,3000.0,0.3644,SKIPPED,,,,,,model_score<0.52,GRASIM|GRASIM26MAR2520PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| BSE,BSE26MAR2700PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:56.860197+05:30,PUT,PUT 2700,2700,76.0,69.15,82.85,9.01,,89.7,18.03,,375,2568.75,28500.0,2568.75,5137.5,0.3035,SKIPPED,,,,,,model_score<0.52,BSE|BSE26MAR2700PE|PUT|2026-03-23T13:02:50.643446+05:30 | |
| PATANJALI,PATANJALI26MAR465PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:39:17.501808+05:30,PUT,PUT 465,465,8.9,8.4,9.4,5.62,,9.9,11.24,,900,450.0,8010.0,450.0,900.0,0.4696,SKIPPED,,,,,,model_score<0.52,PATANJALI|PATANJALI26MAR465PE|PUT|2026-03-23T11:39:15.103386+05:30 | |
| HCLTECH,HCLTECH26MAR1360CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:46:57.878964+05:30,CALL,CALL 1360,1360,22.85,22.05,23.65,3.5,,24.45,7.0,,350,280.0,7997.5,280.0,560.0,0.3425,SKIPPED,,,,,,model_score<0.52,HCLTECH|HCLTECH26MAR1360CE|CALL|2026-03-23T13:46:52.874307+05:30 | |
| SHREECEM,SHREECEM26MAR23000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 23000,23000,495.7,507.85,0.0,-100.0,,0.0,-100.0,,25,-303.75,12392.5,-12392.5,-12392.5,0.0,SKIPPED,,,,,,invalid_live_option_price,SHREECEM|SHREECEM26MAR23000PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| LICHSGFIN,LICHSGFIN26MAR460PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:51:47.535330+05:30,PUT,PUT 460,460,11.4,10.55,12.25,7.46,,13.1,14.91,,1000,850.0,11400.0,850.0,1700.0,0.3377,SKIPPED,,,,,,model_score<0.52,LICHSGFIN|LICHSGFIN26MAR460PE|PUT|2026-03-23T12:51:39.761824+05:30 | |
| IREDA,IREDA26MAR113PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:58:00.284090+05:30,PUT,PUT 113,113,3.39,2.97,3.81,12.39,,4.23,24.78,,3450,1449.0,11695.5,1449.0,2898.0,0.5444,SKIPPED,,,,,,capital_limit_hit,IREDA|IREDA26MAR113PE|PUT|2026-03-23T09:57:10.117462+05:30 | |
| AXISBANK,AXISBANK26MAR1170PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:46:42.558308+05:30,PUT,PUT 1170,1170,22.0,19.7,24.3,10.45,,26.6,20.91,,625,1437.5,13750.0,1437.5,2875.0,0.5564,SKIPPED,,,,,,symbol_already_open,AXISBANK|AXISBANK26MAR1170PE|PUT|2026-03-23T10:46:34.866151+05:30 | |
| ICICIGI,ICICIGI26MAR1740CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:29:59.148287+05:30,CALL,CALL 1740,1740,28.8,28.85,0.0,-100.0,,0.0,-100.0,,325,-16.25,9360.0,-9360.0,-9360.0,0.0,SKIPPED,,,,,,invalid_live_option_price,ICICIGI|ICICIGI26MAR1740CE|CALL|2026-03-23T13:29:57.574249+05:30 | |
| IDFCFIRSTB,IDFCFIRSTB26MAR60PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:07:08.638010+05:30,PUT,PUT 60,60,1.54,1.44,1.64,6.49,,1.74,12.99,,9275,927.5,14283.5,927.5,1855.0,0.405,SKIPPED,,,,,,model_score<0.52,IDFCFIRSTB|IDFCFIRSTB26MAR60PE|PUT|2026-03-23T13:07:02.571033+05:30 | |
| UNOMINDA,UNOMINDA26MAR1020PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 1020,1020,27.35,24.0,30.7,12.25,,34.05,24.5,,550,1842.5,15042.5,1842.5,3685.0,0.3346,SKIPPED,,,,,,model_score<0.52,UNOMINDA|UNOMINDA26MAR1020PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| DALBHARAT,DALBHARAT26MAR1760PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:41:46.279839+05:30,PUT,PUT 1760,1760,46.0,42.95,49.05,6.63,,52.1,13.26,,325,991.25,14950.0,991.25,1982.5,0.5009,SKIPPED,,,,,,model_score<0.52,DALBHARAT|DALBHARAT26MAR1760PE|PUT|2026-03-23T12:41:37.267930+05:30 | |
| TATATECH,TATATECH26MAR530PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:35.770362+05:30,PUT,PUT 530,530,12.55,12.8,0.0,-100.0,,0.0,-100.0,,800,-200.0,10040.0,-10040.0,-10040.0,0.0,SKIPPED,,,,,,invalid_live_option_price,TATATECH|TATATECH26MAR530PE|PUT|2026-03-23T12:07:28.268950+05:30 | |
| GODREJPROP,GODREJPROP26MAR1520PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:58:00.284090+05:30,PUT,PUT 1520,1520,54.1,49.55,58.65,8.41,,63.2,16.82,,275,1251.25,14877.5,1251.25,2502.5,0.5704,SKIPPED,,,,,,capital_limit_hit,GODREJPROP|GODREJPROP26MAR1520PE|PUT|2026-03-23T09:57:59.118198+05:30 | |
| POLYCAB,POLYCAB26MAR6800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:54:08.585843+05:30,PUT,PUT 6800,6800,178.8,168.75,188.85,5.62,,198.9,11.24,,125,1256.25,22350.0,1256.25,2512.5,0.6084,SKIPPED,,,,,,capital_limit_hit,POLYCAB|POLYCAB26MAR6800PE|PUT|2026-03-23T11:54:03.664341+05:30 | |
| RELIANCE,RELIANCE26MAR1400PE,ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:17:13.358062+05:30,PUT,PUT 1400,1400,23.65,21.65,25.65,8.46,,27.65,16.91,,500,1000.0,11825.0,1000.0,2000.0,0.475,SKIPPED,,,,,,model_score<0.52,RELIANCE|RELIANCE26MAR1400PE|PUT|2026-03-23T11:17:12.605177+05:30 | |
| PIDILITIND,PIDILITIND26MAR1310PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 1310,1310,26.25,23.9,28.6,8.95,,30.95,17.9,,500,1175.0,13125.0,1175.0,2350.0,0.4543,SKIPPED,,,,,,model_score<0.52,PIDILITIND|PIDILITIND26MAR1310PE|PUT|2026-03-23T09:51:58.116356+05:30 | |
| HEROMOTOCO,HEROMOTOCO26MAR5100CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 5100,5100,127.4,123.0,131.8,3.45,,136.2,6.91,,150,660.0,19110.0,660.0,1320.0,0.4613,SKIPPED,,,,,,model_score<0.52,HEROMOTOCO|HEROMOTOCO26MAR5100CE|CALL|2026-03-23T14:07:00.246321+05:30 | |
| INDIGO,INDIGO26MAR3900PE,TRANSPORTATION,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:47:13.298132+05:30,PUT,PUT 3900,3900,100.0,94.65,105.35,5.35,,110.7,10.7,,150,802.5,15000.0,802.5,1605.0,0.3121,SKIPPED,,,,,,model_score<0.52,INDIGO|INDIGO26MAR3900PE|PUT|2026-03-23T11:47:08.560458+05:30 | |
| CUMMINSIND,CUMMINSIND26MAR4450PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 4450,4450,101.5,95.0,108.0,6.4,,114.5,12.81,,200,1300.0,20300.0,1300.0,2600.0,0.3799,SKIPPED,,,,,,model_score<0.52,CUMMINSIND|CUMMINSIND26MAR4450PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| PNB,PNB26MAR106PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:12:30.309750+05:30,PUT,PUT 106,106,2.68,2.6,2.76,2.99,,2.84,5.97,,8000,640.0,21440.0,640.0,1280.0,0.5772,SKIPPED,,,,,,capital_limit_hit,PNB|PNB26MAR106PE|PUT|2026-03-23T13:12:25.646669+05:30 | |
| SUZLON,SUZLON26MAR40PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 40,40,1.12,1.02,1.22,8.93,,1.32,17.86,,9025,902.5,10108.0,902.5,1805.0,0.3885,SKIPPED,,,,,,model_score<0.52,SUZLON|SUZLON26MAR40PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| SUPREMEIND,SUPREMEIND26MAR3700PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 3700,3700,82.3,74.65,89.95,9.3,,97.6,18.59,,175,1338.75,14402.5,1338.75,2677.5,0.5256,SKIPPED,,,,,,capital_limit_hit,SUPREMEIND|SUPREMEIND26MAR3700PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| ANGELONE,ANGELONE26MAR225PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:38.334680+05:30,PUT,PUT 225,225,7.5,5.86,9.14,21.87,,10.78,43.73,,2500,4100.0,18750.0,4100.0,8200.0,0.5134,SKIPPED,,,,,,model_score<0.52,ANGELONE|ANGELONE26MAR225PE|PUT|2026-03-23T09:57:31.618511+05:30 | |
| LICI,LICI26MAR750PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 750,750,16.5,15.95,17.05,3.33,,17.6,6.67,,700,385.0,11550.0,385.0,770.0,0.4294,SKIPPED,,,,,,model_score<0.52,LICI|LICI26MAR750PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| JINDALSTEL,JINDALSTEL26MAR1110PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:57.241447+05:30,PUT,PUT 1110,1110,26.4,25.9,26.9,1.89,,27.4,3.79,,625,312.5,16500.0,312.5,625.0,0.547,SKIPPED,,,,,,capital_limit_hit,JINDALSTEL|JINDALSTEL26MAR1110PE|PUT|2026-03-23T11:42:43.601043+05:30 | |
| APLAPOLLO,APLAPOLLO26MAR1920PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 1920,1920,46.7,42.0,51.4,10.06,,56.1,20.13,,350,1645.0,16345.0,1645.0,3290.0,0.4381,SKIPPED,,,,,,model_score<0.52,APLAPOLLO|APLAPOLLO26MAR1920PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| CGPOWER,CGPOWER26MAR670CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 670,670,14.5,12.25,16.75,15.52,,19.0,31.03,,850,1912.5,12325.0,1912.5,3825.0,0.1311,SKIPPED,,,,,,model_score<0.52,CGPOWER|CGPOWER26MAR670CE|CALL|2026-03-23T14:46:52.996841+05:30 | |
| FORTIS,FORTIS26MAR790CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 790,790,18.7,17.0,20.4,9.09,,22.1,18.18,,775,1317.5,14492.5,1317.5,2635.0,0.142,SKIPPED,,,,,,model_score<0.52,FORTIS|FORTIS26MAR790CE|CALL|2026-03-23T14:46:32.001094+05:30 | |
| ICICIPRULI,ICICIPRULI26MAR535PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 535,535,13.5,12.55,14.45,7.04,,15.4,14.07,,925,878.75,12487.5,878.75,1757.5,0.4926,SKIPPED,,,,,,model_score<0.52,ICICIPRULI|ICICIPRULI26MAR535PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| POLYCAB,POLYCAB26MAR6900PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 6900,6900,189.3,143.85,234.75,24.01,,280.2,48.02,,125,5681.25,23662.5,5681.25,11362.5,0.6881,SKIPPED,,,,,,capital_limit_hit,POLYCAB|POLYCAB26MAR6900PE|PUT|2026-03-23T09:51:59.616634+05:30 | |
| LT,LT26MAR3340CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 3340,3340,79.65,72.5,86.8,8.98,,93.95,17.95,,175,1251.25,13938.75,1251.25,2502.5,0.283,SKIPPED,,,,,,model_score<0.52,LT|LT26MAR3340CE|CALL|2026-03-23T14:46:59.248865+05:30 | |
| MCX,MCX26MAR2300CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 2300,2300,67.9,63.2,72.6,6.92,,77.3,13.84,,625,2937.5,42437.5,2937.5,5875.0,0.2095,SKIPPED,,,,,,model_score<0.52,MCX|MCX26MAR2300CE|CALL|2026-03-23T14:46:58.996737+05:30 | |
| MUTHOOTFIN,MUTHOOTFIN26MAR3100CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 3100,3100,87.15,77.15,97.15,11.47,,107.15,22.95,,275,2750.0,23966.25,2750.0,5500.0,0.1427,SKIPPED,,,,,,model_score<0.52,MUTHOOTFIN|MUTHOOTFIN26MAR3100CE|CALL|2026-03-23T14:46:59.997169+05:30 | |
| PNBHOUSING,PNBHOUSING26MAR750CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 750,750,18.1,18.0,18.2,0.55,,18.3,1.1,,650,65.0,11765.0,65.0,130.0,0.2875,SKIPPED,,,,,,model_score<0.52,PNBHOUSING|PNBHOUSING26MAR750CE|CALL|2026-03-23T14:46:56.247605+05:30 | |
| POLYCAB,POLYCAB26MAR6800CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 6800,6800,180.35,167.7,193.0,7.01,,205.65,14.03,,125,1581.25,22543.75,1581.25,3162.5,0.2348,SKIPPED,,,,,,model_score<0.52,POLYCAB|POLYCAB26MAR6800CE|CALL|2026-03-23T14:46:59.249457+05:30 | |
| SOLARINDS,SOLARINDS26MAR12400CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 12400,12400,300.0,271.45,328.55,9.52,,357.1,19.03,,50,1427.5,15000.0,1427.5,2855.0,0.2937,SKIPPED,,,,,,model_score<0.52,SOLARINDS|SOLARINDS26MAR12400CE|CALL|2026-03-23T14:45:25.250379+05:30 | |
| TATAELXSI,TATAELXSI26MAR4150CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 4150,4150,100.6,97.15,104.05,3.43,,107.5,6.86,,100,345.0,10060.0,345.0,690.0,0.3035,SKIPPED,,,,,,model_score<0.52,TATAELXSI|TATAELXSI26MAR4150CE|CALL|2026-03-23T14:47:00.254264+05:30 | |
| UNOMINDA,UNOMINDA26MAR1020CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 1020,1020,27.7,26.1,29.3,5.78,,30.9,11.55,,550,880.0,15235.0,880.0,1760.0,0.248,SKIPPED,,,,,,model_score<0.52,UNOMINDA|UNOMINDA26MAR1020CE|CALL|2026-03-23T14:46:22.747234+05:30 | |
| DELHIVERY,DELHIVERY26MAR405CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:46:57.878964+05:30,CALL,CALL 405,405,10.0,9.3,10.7,7.0,,11.4,14.0,,2075,1452.5,20750.0,1452.5,2905.0,0.2463,SKIPPED,,,,,,model_score<0.52,DELHIVERY|DELHIVERY26MAR405CE|CALL|2026-03-23T13:46:52.874307+05:30 | |
| ONGC,ONGC26MAR266PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:23:22.888381+05:30,PUT,PUT 266,266,5.3,5.2,5.4,1.89,,5.5,3.77,,2250,225.0,11925.0,225.0,450.0,0.3934,SKIPPED,,,,,,model_score<0.52,ONGC|ONGC26MAR266PE|PUT|2026-03-23T13:23:19.826563+05:30 | |
| NATIONALUM,NATIONALUM26MAR352.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:43.540060+05:30,CALL,CALL 352,352,9.85,9.15,10.55,7.11,,11.25,14.21,,3750,2625.0,36937.5,2625.0,5250.0,0.1801,SKIPPED,,,,,,model_score<0.52,NATIONALUM|NATIONALUM26MAR352.5CE|CALL|2026-03-23T14:47:36.496917+05:30 | |
| BRITANNIA,BRITANNIA26MAR5500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:32:55.568810+05:30,PUT,PUT 5500,5500,85.55,77.9,93.2,8.94,,100.85,17.88,,125,956.25,10693.75,956.25,1912.5,0.5209,SKIPPED,,,,,,capital_limit_hit,BRITANNIA|BRITANNIA26MAR5500PE|PUT|2026-03-23T12:32:52.929601+05:30 | |
| NATIONALUM,NATIONALUM26MAR347.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 347,347,10.25,9.25,11.25,9.76,,12.25,19.51,,3750,3750.0,38437.5,3750.0,7500.0,0.2731,SKIPPED,,,,,,model_score<0.52,NATIONALUM|NATIONALUM26MAR347.5PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| PHOENIXLTD,PHOENIXLTD26MAR1480PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:46:42.558308+05:30,PUT,PUT 1480,1480,31.7,27.0,36.4,14.83,,41.1,29.65,,350,1645.0,11095.0,1645.0,3290.0,0.4983,SKIPPED,,,,,,model_score<0.52,PHOENIXLTD|PHOENIXLTD26MAR1480PE|PUT|2026-03-23T10:46:41.367300+05:30 | |
| JUBLFOOD,JUBLFOOD26MAR440PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:57:19.184343+05:30,PUT,PUT 440,440,7.75,7.4,8.1,4.52,,8.45,9.03,,1250,437.5,9687.5,437.5,875.0,0.5116,SKIPPED,,,,,,model_score<0.52,JUBLFOOD|JUBLFOOD26MAR440PE|PUT|2026-03-23T11:57:14.956882+05:30 | |
| KALYANKJIL,KALYANKJIL26MAR365PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 365,365,11.8,11.0,12.6,6.78,,13.4,13.56,,1175,940.0,13865.0,940.0,1880.0,0.4505,SKIPPED,,,,,,model_score<0.52,KALYANKJIL|KALYANKJIL26MAR365PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| JINDALSTEL,JINDALSTEL26MAR1110PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:39:01.125051+05:30,PUT,PUT 1110,1110,27.8,24.0,31.6,13.67,,35.4,27.34,,625,2375.0,17375.0,2375.0,4750.0,0.1063,SKIPPED,,,,,,model_score<0.52,JINDALSTEL|JINDALSTEL26MAR1110PE|PUT|2026-03-23T14:38:28.996921+05:30 | |
| SHREECEM,SHREECEM26MAR22500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:39:01.125051+05:30,PUT,PUT 22500,22500,511.1,336.05,686.15,34.25,,861.2,68.5,,25,4376.25,12777.5,4376.25,8752.5,0.3502,SKIPPED,,,,,,model_score<0.52,SHREECEM|SHREECEM26MAR22500PE|PUT|2026-03-23T14:39:00.247737+05:30 | |
| IREDA,IREDA26MAR110PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 110,110,3.69,3.25,4.13,11.92,,4.57,23.85,,3450,1518.0,12730.5,1518.0,3036.0,0.4713,SKIPPED,,,,,,model_score<0.52,IREDA|IREDA26MAR110PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR150PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 150,150,4.57,3.75,5.39,17.94,,6.21,35.89,,3600,2952.0,16452.0,2952.0,5904.0,0.4727,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR150PE|PUT|2026-03-23T09:56:50.367217+05:30 | |
| PNBHOUSING,PNBHOUSING26MAR750PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:56:49.146904+05:30,PUT,PUT 750,750,19.75,17.95,21.55,9.11,,23.35,18.23,,650,1170.0,12837.5,1170.0,2340.0,0.4453,SKIPPED,,,,,,model_score<0.52,PNBHOUSING|PNBHOUSING26MAR750PE|PUT|2026-03-23T11:56:39.859801+05:30 | |
| HAL,HAL26MAR3650PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 3650,3650,78.2,59.5,96.9,23.91,,115.6,47.83,,150,2805.0,11730.0,2805.0,5610.0,0.5746,SKIPPED,,,,,,capital_limit_hit,HAL|HAL26MAR3650PE|PUT|2026-03-23T09:57:15.620492+05:30 | |
| GAIL,GAIL26MAR136PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:32:14.136397+05:30,PUT,PUT 136,136,3.48,3.36,3.6,3.45,,3.72,6.9,,3150,378.0,10962.0,378.0,756.0,0.4982,SKIPPED,,,,,,model_score<0.52,GAIL|GAIL26MAR136PE|PUT|2026-03-23T13:32:03.613140+05:30 | |
| MANKIND,MANKIND26MAR1920PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:22:13.294180+05:30,PUT,PUT 1920,1920,36.4,31.45,41.35,13.6,,46.3,27.2,,225,1113.75,8190.0,1113.75,2227.5,0.287,SKIPPED,,,,,,model_score<0.52,MANKIND|MANKIND26MAR1920PE|PUT|2026-03-23T13:22:06.227118+05:30 | |
| ANGELONE,ANGELONE26MAR220PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 220,220,8.02,7.11,8.93,11.35,,9.84,22.69,,2500,2275.0,20050.0,2275.0,4550.0,0.3396,SKIPPED,,,,,,model_score<0.52,ANGELONE|ANGELONE26MAR220PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| ABCAPITAL,ABCAPITAL26MAR295PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 295,295,7.65,7.2,8.1,5.88,,8.55,11.76,,3100,1395.0,23715.0,1395.0,2790.0,0.5647,SKIPPED,,,,,,capital_limit_hit,ABCAPITAL|ABCAPITAL26MAR295PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| ETERNAL,ETERNAL26MAR225PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 225,225,6.58,6.06,7.1,7.9,,7.62,15.81,,2425,1261.0,15956.5,1261.0,2522.0,0.5255,SKIPPED,,,,,,capital_limit_hit,ETERNAL|ETERNAL26MAR225PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| CIPLA,CIPLA26MAR1230PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:19:10.179170+05:30,PUT,PUT 1230,1230,19.2,18.05,20.35,5.99,,21.5,11.98,,375,431.25,7200.0,431.25,862.5,0.304,SKIPPED,,,,,,model_score<0.52,CIPLA|CIPLA26MAR1230PE|PUT|2026-03-23T14:19:03.495219+05:30 | |
| PIIND,PIIND26MAR2800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:22:41.081834+05:30,PUT,PUT 2800,2800,51.6,46.0,57.2,10.85,,62.8,21.71,,175,980.0,9030.0,980.0,1960.0,0.2411,SKIPPED,,,,,,model_score<0.52,PIIND|PIIND26MAR2800PE|PUT|2026-03-23T14:22:18.019129+05:30 | |
| LT,LT26MAR3340CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 3340,3340,84.6,80.5,88.7,4.85,,92.8,9.69,,175,717.5,14805.0,717.5,1435.0,0.3931,SKIPPED,,,,,,model_score<0.52,LT|LT26MAR3340CE|CALL|2026-03-23T14:22:01.502883+05:30 | |
| ADANIENSOL,ADANIENSOL26MAR940PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 940,940,27.7,26.45,28.95,4.51,,30.2,9.03,,675,843.75,18697.5,843.75,1687.5,0.4731,SKIPPED,,,,,,model_score<0.52,ADANIENSOL|ADANIENSOL26MAR940PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| PNB,PNB26MAR106PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:43:19.705598+05:30,PUT,PUT 106,106,3.0,2.35,3.65,21.67,,4.3,43.33,,8000,5200.0,24000.0,5200.0,10400.0,0.089,SKIPPED,,,,,,model_score<0.52,PNB|PNB26MAR106PE|PUT|2026-03-23T14:43:06.746814+05:30 | |
| TITAN,TITAN26MAR3840PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:43:19.705598+05:30,PUT,PUT 3840,3840,73.3,56.55,90.05,22.85,,106.8,45.7,,175,2931.25,12827.5,2931.25,5862.5,0.1644,SKIPPED,,,,,,model_score<0.52,TITAN|TITAN26MAR3840PE|PUT|2026-03-23T14:43:12.248138+05:30 | |
| GMRAIRPORT,GMRAIRPORT26MAR88PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 88,88,2.26,1.91,2.61,15.49,,2.96,30.97,,6975,2441.25,15763.5,2441.25,4882.5,0.5826,SKIPPED,,,,,,capital_limit_hit,GMRAIRPORT|GMRAIRPORT26MAR88PE|PUT|2026-03-23T09:51:50.367496+05:30 | |
| NMDC,NMDC26MAR74.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 74,74,2.22,1.9,2.54,14.41,,2.86,28.83,,6750,2160.0,14985.0,2160.0,4320.0,0.4747,SKIPPED,,,,,,model_score<0.52,NMDC|NMDC26MAR74.5PE|PUT|2026-03-23T11:04:03.040916+05:30 | |
| DMART,DMART26MAR3700PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:52:07.600160+05:30,PUT,PUT 3700,3700,86.05,79.75,92.35,7.32,,98.65,14.64,,150,945.0,12907.5,945.0,1890.0,0.6015,SKIPPED,,,,,,capital_limit_hit,DMART|DMART26MAR3700PE|PUT|2026-03-23T11:51:57.590064+05:30 | |
| BOSCHLTD,BOSCHLTD26MAR29500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:14:40.155636+05:30,PUT,PUT 29500,29500,537.55,491.6,583.5,8.55,,629.45,17.1,,25,1148.75,13438.75,1148.75,2297.5,0.8316,SKIPPED,,,,,,capital_limit_hit,BOSCHLTD|BOSCHLTD26MAR29500PE|PUT|2026-03-23T11:14:36.044147+05:30 | |
| ZYDUSLIFE,ZYDUSLIFE26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:49:41.320591+05:30,PUT,PUT 880,880,16.55,16.35,16.75,1.21,,16.95,2.42,,900,180.0,14895.0,180.0,360.0,0.4458,SKIPPED,,,,,,model_score<0.52,ZYDUSLIFE|ZYDUSLIFE26MAR880PE|PUT|2026-03-23T12:49:39.849688+05:30 | |
| SIEMENS,SIEMENS26MAR2950PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 2950,2950,81.5,77.0,86.0,5.52,,90.5,11.04,,175,787.5,14262.5,787.5,1575.0,0.5321,SKIPPED,,,,,,capital_limit_hit,SIEMENS|SIEMENS26MAR2950PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| BAJAJFINSV,BAJAJFINSV26MAR1680CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 1680,1680,26.65,25.0,28.3,6.19,,29.95,12.38,,250,412.5,6662.5,412.5,825.0,0.1914,SKIPPED,,,,,,model_score<0.52,BAJAJFINSV|BAJAJFINSV26MAR1680CE|CALL|2026-03-23T14:06:31.246549+05:30 | |
| CONCOR,CONCOR26MAR425PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 425,425,10.85,10.6,11.1,2.3,,11.35,4.61,,1250,312.5,13562.5,312.5,625.0,0.5626,SKIPPED,,,,,,capital_limit_hit,CONCOR|CONCOR26MAR425PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| BIOCON,BIOCON26MAR370PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:16:54.293898+05:30,PUT,PUT 370,370,8.8,8.3,9.3,5.68,,9.8,11.36,,2500,1250.0,22000.0,1250.0,2500.0,0.468,SKIPPED,,,,,,model_score<0.52,BIOCON|BIOCON26MAR370PE|PUT|2026-03-23T12:16:45.763588+05:30 | |
| APOLLOHOSP,APOLLOHOSP26MAR7100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:21:29.252509+05:30,PUT,PUT 7100,7100,113.4,102.95,123.85,9.22,,134.3,18.43,,125,1306.25,14175.0,1306.25,2612.5,0.3441,SKIPPED,,,,,,model_score<0.52,APOLLOHOSP|APOLLOHOSP26MAR7100PE|PUT|2026-03-23T13:20:34.283004+05:30 | |
| HINDUNILVR,HINDUNILVR26MAR2060CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:07:08.638010+05:30,CALL,CALL 2060,2060,31.85,27.95,35.75,12.24,,39.65,24.49,,300,1170.0,9555.0,1170.0,2340.0,0.408,SKIPPED,,,,,,model_score<0.52,HINDUNILVR|HINDUNILVR26MAR2060CE|CALL|2026-03-23T13:07:02.571033+05:30 | |
| COFORGE,COFORGE26MAR1100CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:59:21.092338+05:30,CALL,CALL 1100,1100,28.7,26.7,30.7,6.97,,32.7,13.94,,375,750.0,10762.5,750.0,1500.0,0.4531,SKIPPED,,,,,,model_score<0.52,COFORGE|COFORGE26MAR1100CE|CALL|2026-03-23T11:59:16.643980+05:30 | |
| ADANIGREEN,ADANIGREEN26MAR840PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 840,840,22.85,21.0,24.7,8.1,,26.55,16.19,,600,1110.0,13710.0,1110.0,2220.0,0.517,SKIPPED,,,,,,model_score<0.52,ADANIGREEN|ADANIGREEN26MAR840PE|PUT|2026-03-23T09:46:31.125838+05:30 | |
| HUDCO,HUDCO26MAR165PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:12:30.309750+05:30,PUT,PUT 165,165,5.0,4.65,5.35,7.0,,5.7,14.0,,2775,971.25,13875.0,971.25,1942.5,0.3461,SKIPPED,,,,,,model_score<0.52,HUDCO|HUDCO26MAR165PE|PUT|2026-03-23T13:12:25.646669+05:30 | |
| SRF,SRF26MAR2380PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:12:30.309750+05:30,PUT,PUT 2380,2380,51.65,46.7,56.6,9.58,,61.55,19.17,,200,990.0,10330.0,990.0,1980.0,0.3316,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2380PE|PUT|2026-03-23T13:12:25.646669+05:30 | |
| BANKBARODA,BANKBARODA26MAR267.5PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:11:55.509080+05:30,PUT,PUT 267,267,6.7,6.2,7.2,7.46,,7.7,14.93,,2925,1462.5,19597.5,1462.5,2925.0,0.4045,SKIPPED,,,,,,model_score<0.52,BANKBARODA|BANKBARODA26MAR267.5PE|PUT|2026-03-23T13:11:48.092783+05:30 | |
| AMBUJACEM,AMBUJACEM26MAR400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 400,400,8.8,8.0,9.6,9.09,,10.4,18.18,,1050,840.0,9240.0,840.0,1680.0,0.6275,SKIPPED,,,,,,capital_limit_hit,AMBUJACEM|AMBUJACEM26MAR400PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| BRITANNIA,BRITANNIA26MAR5500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:16:54.293898+05:30,PUT,PUT 5500,5500,82.85,78.45,87.25,5.31,,91.65,10.62,,125,550.0,10356.25,550.0,1100.0,0.5604,SKIPPED,,,,,,capital_limit_hit,BRITANNIA|BRITANNIA26MAR5500PE|PUT|2026-03-23T12:16:45.763588+05:30 | |
| ONGC,ONGC26MAR266PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:28:04.166810+05:30,PUT,PUT 266,266,5.55,5.0,6.1,9.91,,6.65,19.82,,2250,1237.5,12487.5,1237.5,2475.0,0.5439,SKIPPED,,,,,,capital_limit_hit,ONGC|ONGC26MAR266PE|PUT|2026-03-23T12:28:00.888535+05:30 | |
| BHARTIARTL,BHARTIARTL26MAR1800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:47:05.006825+05:30,PUT,PUT 1800,1800,26.5,24.7,28.3,6.79,,30.1,13.58,,475,855.0,12587.5,855.0,1710.0,0.4776,SKIPPED,,,,,,model_score<0.52,BHARTIARTL|BHARTIARTL26MAR1800PE|PUT|2026-03-23T12:46:58.688737+05:30 | |
| HINDZINC,HINDZINC26MAR490PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:51:47.535330+05:30,PUT,PUT 490,490,16.0,14.4,17.6,10.0,,19.2,20.0,,1225,1960.0,19600.0,1960.0,3920.0,0.4143,SKIPPED,,,,,,model_score<0.52,HINDZINC|HINDZINC26MAR490PE|PUT|2026-03-23T12:51:39.761824+05:30 | |
| DRREDDY,DRREDDY26MAR1280CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:52:07.600160+05:30,CALL,CALL 1280,1280,20.75,19.35,22.15,6.75,,23.55,13.49,,625,875.0,12968.75,875.0,1750.0,0.4158,SKIPPED,,,,,,model_score<0.52,DRREDDY|DRREDDY26MAR1280CE|CALL|2026-03-23T11:51:57.590064+05:30 | |
| RELIANCE,RELIANCE26MAR1400PE,ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:01:26.756028+05:30,PUT,PUT 1400,1400,19.3,17.35,21.25,10.1,,23.2,20.21,,500,975.0,9650.0,975.0,1950.0,0.557,SKIPPED,,,,,,capital_limit_hit,RELIANCE|RELIANCE26MAR1400PE|PUT|2026-03-23T10:01:24.868880+05:30 | |
| INDHOTEL,INDHOTEL26MAR585PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:47:05.006825+05:30,PUT,PUT 585,585,13.4,12.05,14.75,10.07,,16.1,20.15,,1000,1350.0,13400.0,1350.0,2700.0,0.3756,SKIPPED,,,,,,model_score<0.52,INDHOTEL|INDHOTEL26MAR585PE|PUT|2026-03-23T12:46:58.688737+05:30 | |
| 360ONE,360ONE26MAR980PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:41:46.279839+05:30,PUT,PUT 980,980,19.55,17.7,21.4,9.46,,23.25,18.93,,500,925.0,9775.0,925.0,1850.0,0.4772,SKIPPED,,,,,,model_score<0.52,360ONE|360ONE26MAR980PE|PUT|2026-03-23T12:41:37.267930+05:30 | |
| AUBANK,AUBANK26MAR860PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 860,860,22.95,19.9,26.0,13.29,,29.05,26.58,,1000,3050.0,22950.0,3050.0,6100.0,0.3215,SKIPPED,,,,,,model_score<0.52,AUBANK|AUBANK26MAR860PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| ICICIBANK,ICICIBANK26MAR1230CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 1230,1230,22.35,20.35,24.35,8.95,,26.35,17.9,,700,1400.0,15645.0,1400.0,2800.0,0.235,SKIPPED,,,,,,model_score<0.52,ICICIBANK|ICICIBANK26MAR1230CE|CALL|2026-03-23T14:06:59.246314+05:30 | |
| BANKINDIA,BANKINDIA26MAR145PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:55.540497+05:30,PUT,PUT 145,145,3.95,3.74,4.16,5.32,,4.37,10.63,,5200,1092.0,20540.0,1092.0,2184.0,0.5583,SKIPPED,,,,,,capital_limit_hit,BANKINDIA|BANKINDIA26MAR145PE|PUT|2026-03-23T09:46:54.114800+05:30 | |
| MARUTI,MARUTI26MAR12400CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 12400,12400,248.9,230.0,267.8,7.59,,286.7,15.19,,50,945.0,12445.0,945.0,1890.0,0.3739,SKIPPED,,,,,,model_score<0.52,MARUTI|MARUTI26MAR12400CE|CALL|2026-03-23T14:07:01.495504+05:30 | |
| INOXWIND,INOXWIND26MAR77.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:04:02.150738+05:30,PUT,PUT 77,77,2.99,2.75,3.23,8.03,,3.47,16.05,,3575,858.0,10689.25,858.0,1716.0,0.5612,SKIPPED,,,,,,capital_limit_hit,INOXWIND|INOXWIND26MAR77.5PE|PUT|2026-03-23T12:03:58.888414+05:30 | |
| NHPC,NHPC26MAR75PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:08:05.523124+05:30,PUT,PUT 75,75,1.37,1.27,1.47,7.3,,1.57,14.6,,6400,640.0,8768.0,640.0,1280.0,0.4548,SKIPPED,,,,,,model_score<0.52,NHPC|NHPC26MAR75PE|PUT|2026-03-23T12:08:01.356528+05:30 | |
| WAAREEENER,WAAREEENER26MAR3000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:11:55.509080+05:30,PUT,PUT 3000,3000,79.8,68.1,91.5,14.66,,103.2,29.32,,175,2047.5,13965.0,2047.5,4095.0,0.4003,SKIPPED,,,,,,model_score<0.52,WAAREEENER|WAAREEENER26MAR3000PE|PUT|2026-03-23T13:11:48.092783+05:30 | |
| GMRAIRPORT,GMRAIRPORT26MAR85PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:52:07.600160+05:30,PUT,PUT 85,85,2.48,2.04,2.92,17.74,,3.36,35.48,,6975,3069.0,17298.0,3069.0,6138.0,0.4567,SKIPPED,,,,,,model_score<0.52,GMRAIRPORT|GMRAIRPORT26MAR85PE|PUT|2026-03-23T11:51:57.590064+05:30 | |
| ASTRAL,ASTRAL26MAR1560PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:57.241447+05:30,PUT,PUT 1560,1560,35.4,32.0,38.8,9.6,,42.2,19.21,,425,1445.0,15045.0,1445.0,2890.0,0.3416,SKIPPED,,,,,,model_score<0.52,ASTRAL|ASTRAL26MAR1560PE|PUT|2026-03-23T11:42:43.601043+05:30 | |
| KFINTECH,KFINTECH26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 880,880,20.55,19.3,21.8,6.08,,23.05,12.17,,500,625.0,10275.0,625.0,1250.0,0.5847,SKIPPED,,,,,,capital_limit_hit,KFINTECH|KFINTECH26MAR880PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| CHOLAFIN,CHOLAFIN26MAR1380PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:01:46.072479+05:30,PUT,PUT 1380,1380,36.5,36.05,36.95,1.23,,37.4,2.47,,625,281.25,22812.5,281.25,562.5,0.5773,SKIPPED,,,,,,capital_limit_hit,CHOLAFIN|CHOLAFIN26MAR1380PE|PUT|2026-03-23T12:01:39.330102+05:30 | |
| LT,LT26MAR3320CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:46:57.878964+05:30,CALL,CALL 3320,3320,87.65,82.75,92.55,5.59,,97.45,11.18,,175,857.5,15338.75,857.5,1715.0,0.4267,SKIPPED,,,,,,model_score<0.52,LT|LT26MAR3320CE|CALL|2026-03-23T13:46:52.874307+05:30 | |
| TATACONSUM,TATACONSUM26MAR1040CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:46:42.739861+05:30,CALL,CALL 1040,1040,16.5,14.8,18.2,10.3,,19.9,20.61,,550,935.0,9075.0,935.0,1870.0,0.3472,SKIPPED,,,,,,model_score<0.52,TATACONSUM|TATACONSUM26MAR1040CE|CALL|2026-03-23T11:46:35.440379+05:30 | |
| PFC,PFC26MAR395CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:42:08.514207+05:30,CALL,CALL 395,395,9.9,9.25,10.55,6.57,,11.2,13.13,,1300,845.0,12870.0,845.0,1690.0,0.2581,SKIPPED,,,,,,model_score<0.52,PFC|PFC26MAR395CE|CALL|2026-03-23T13:42:02.778689+05:30 | |
| UNIONBANK,UNIONBANK26MAR170CE,FINANCE,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:36:51.705434+05:30,CALL,CALL 170,170,4.51,4.1,4.92,9.09,,5.33,18.18,,4425,1814.25,19956.75,1814.25,3628.5,0.3556,SKIPPED,,,,,,model_score<0.52,UNIONBANK|UNIONBANK26MAR170CE|CALL|2026-03-23T13:36:43.562747+05:30 | |
| COFORGE,COFORGE26MAR1080PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:02:10.648176+05:30,PUT,PUT 1080,1080,30.6,24.9,36.3,18.63,,42.0,37.25,,375,2137.5,11475.0,2137.5,4275.0,0.4458,SKIPPED,,,,,,model_score<0.52,COFORGE|COFORGE26MAR1080PE|PUT|2026-03-23T10:02:05.618763+05:30 | |
| PRESTIGE,PRESTIGE26MAR1220PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 1220,1220,36.5,33.1,39.9,9.32,,43.3,18.63,,450,1530.0,16425.0,1530.0,3060.0,0.5639,SKIPPED,,,,,,capital_limit_hit,PRESTIGE|PRESTIGE26MAR1220PE|PUT|2026-03-23T09:56:49.117622+05:30 | |
| TVSMOTOR,TVSMOTOR26MAR3400CE,CONSUMER DURABLES,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 3400,3400,72.05,69.95,74.15,2.91,,76.25,5.83,,175,367.5,12608.75,367.5,735.0,0.4018,SKIPPED,,,,,,model_score<0.52,TVSMOTOR|TVSMOTOR26MAR3400CE|CALL|2026-03-23T14:06:58.994854+05:30 | |
| KEI,KEI26MAR3950PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 3950,3950,112.9,87.2,138.6,22.76,,164.3,45.53,,175,4497.5,19757.5,4497.5,8995.0,0.1253,SKIPPED,,,,,,model_score<0.52,KEI|KEI26MAR3950PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| LUPIN,LUPIN26MAR2280PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:04:02.177786+05:30,PUT,PUT 2280,2280,38.35,35.2,41.5,8.21,,44.65,16.43,,425,1338.75,16298.75,1338.75,2677.5,0.311,SKIPPED,,,,,,model_score<0.52,LUPIN|LUPIN26MAR2280PE|PUT|2026-03-23T13:03:59.233764+05:30 | |
| MPHASIS,MPHASIS26MAR2050PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:28:48.021489+05:30,PUT,PUT 2050,2050,55.15,52.5,57.8,4.81,,60.45,9.61,,275,728.75,15166.25,728.75,1457.5,0.3279,SKIPPED,,,,,,model_score<0.52,MPHASIS|MPHASIS26MAR2050PE|PUT|2026-03-23T13:28:45.636400+05:30 | |
| MOTHERSON,MOTHERSON26MAR107PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:22:46.840040+05:30,PUT,PUT 107,107,3.28,3.1,3.46,5.49,,3.64,10.98,,6150,1107.0,20172.0,1107.0,2214.0,0.4109,SKIPPED,,,,,,model_score<0.52,MOTHERSON|MOTHERSON26MAR107PE|PUT|2026-03-23T13:22:43.214597+05:30 | |
| PREMIERENE,PREMIERENE26MAR870CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:52:07.600160+05:30,CALL,CALL 870,870,22.85,20.35,25.35,10.94,,27.85,21.88,,575,1437.5,13138.75,1437.5,2875.0,0.3974,SKIPPED,,,,,,model_score<0.52,PREMIERENE|PREMIERENE26MAR870CE|CALL|2026-03-23T11:51:57.590064+05:30 | |
| SUPREMEIND,SUPREMEIND26MAR3700CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:51:47.535330+05:30,CALL,CALL 3700,3700,88.35,85.0,91.7,3.79,,95.05,7.58,,175,586.25,15461.25,586.25,1172.5,0.3833,SKIPPED,,,,,,model_score<0.52,SUPREMEIND|SUPREMEIND26MAR3700CE|CALL|2026-03-23T12:51:39.761824+05:30 | |
| HINDUNILVR,HINDUNILVR26MAR2060PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 2060,2060,32.15,30.5,33.8,5.13,,35.45,10.26,,300,495.0,9645.0,495.0,990.0,0.4784,SKIPPED,,,,,,model_score<0.52,HINDUNILVR|HINDUNILVR26MAR2060PE|PUT|2026-03-23T09:46:31.870208+05:30 | |
| PETRONET,PETRONET26MAR235PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:47:13.298132+05:30,PUT,PUT 235,235,8.15,8.25,0.0,-100.0,,0.0,-100.0,,1900,-190.0,15485.0,-15485.0,-15485.0,0.0,SKIPPED,,,,,,invalid_live_option_price,PETRONET|PETRONET26MAR235PE|PUT|2026-03-23T11:47:08.560458+05:30 | |
| OFSS,OFSS26MAR6500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 6500,6500,179.75,157.7,201.8,12.27,,223.85,24.53,,75,1653.75,13481.25,1653.75,3307.5,0.2635,SKIPPED,,,,,,model_score<0.52,OFSS|OFSS26MAR6500PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| VBL,VBL26MAR385PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 385,385,10.65,9.35,11.95,12.21,,13.25,24.41,,1125,1462.5,11981.25,1462.5,2925.0,0.5048,SKIPPED,,,,,,model_score<0.52,VBL|VBL26MAR385PE|PUT|2026-03-23T11:04:15.041558+05:30 | |
| TITAN,TITAN26MAR3920PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 3920,3920,81.2,75.6,86.8,6.9,,92.4,13.79,,175,980.0,14210.0,980.0,1960.0,0.6241,SKIPPED,,,,,,capital_limit_hit,TITAN|TITAN26MAR3920PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| INDUSINDBK,INDUSINDBK26MAR790CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:10:00.656658+05:30,CALL,CALL 790,790,19.45,17.85,21.05,8.23,,22.65,16.45,,700,1120.0,13615.0,1120.0,2240.0,0.2177,SKIPPED,,,,,,model_score<0.52,INDUSINDBK|INDUSINDBK26MAR790CE|CALL|2026-03-23T14:09:42.260345+05:30 | |
| BEL,BEL26MAR405PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:11:55.509080+05:30,PUT,PUT 405,405,8.75,8.2,9.3,6.29,,9.85,12.57,,1425,783.75,12468.75,783.75,1567.5,0.2864,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR405PE|PUT|2026-03-23T13:11:48.092783+05:30 | |
| VOLTAS,VOLTAS26MAR1240PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:28:02.453768+05:30,PUT,PUT 1240,1240,44.55,45.0,0.0,-100.0,,0.0,-100.0,,375,-168.75,16706.25,-16706.25,-16706.25,0.0,SKIPPED,,,,,,invalid_live_option_price,VOLTAS|VOLTAS26MAR1240PE|PUT|2026-03-23T11:27:50.735808+05:30 | |
| ICICIPRULI,ICICIPRULI26MAR535PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 535,535,12.6,11.4,13.8,9.52,,15.0,19.05,,925,1110.0,11655.0,1110.0,2220.0,0.4721,SKIPPED,,,,,,model_score<0.52,ICICIPRULI|ICICIPRULI26MAR535PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| MOTHERSON,MOTHERSON26MAR107PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 107,107,3.34,3.13,3.55,6.29,,3.76,12.57,,6150,1291.5,20541.0,1291.5,2583.0,0.543,SKIPPED,,,,,,capital_limit_hit,MOTHERSON|MOTHERSON26MAR107PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| LUPIN,LUPIN26MAR2300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:48:28.326362+05:30,PUT,PUT 2300,2300,46.8,44.75,48.85,4.38,,50.9,8.76,,425,871.25,19890.0,871.25,1742.5,0.4639,SKIPPED,,,,,,model_score<0.52,LUPIN|LUPIN26MAR2300PE|PUT|2026-03-23T10:48:25.116161+05:30 | |
| MANKIND,MANKIND26MAR1920PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:53:16.834841+05:30,PUT,PUT 1920,1920,31.75,30.5,33.0,3.94,,34.25,7.87,,225,281.25,7143.75,281.25,562.5,0.1656,SKIPPED,,,,,,model_score<0.52,MANKIND|MANKIND26MAR1920PE|PUT|2026-03-23T14:52:30.996355+05:30 | |
| NBCC,NBCC26MAR80PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:35.770362+05:30,PUT,PUT 80,80,2.95,2.8,3.1,5.08,,3.25,10.17,,6500,975.0,19175.0,975.0,1950.0,0.4991,SKIPPED,,,,,,model_score<0.52,NBCC|NBCC26MAR80PE|PUT|2026-03-23T12:07:28.268950+05:30 | |
| HDFCLIFE,HDFCLIFE26MAR590PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:27:02.836207+05:30,PUT,PUT 590,590,9.9,9.0,10.8,9.09,,11.7,18.18,,1100,990.0,10890.0,990.0,1980.0,0.4773,SKIPPED,,,,,,model_score<0.52,HDFCLIFE|HDFCLIFE26MAR590PE|PUT|2026-03-23T13:26:55.827567+05:30 | |
| GMRAIRPORT,GMRAIRPORT26MAR86PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 86,86,2.6,2.33,2.87,10.38,,3.14,20.77,,6975,1883.25,18135.0,1883.25,3766.5,0.5268,SKIPPED,,,,,,capital_limit_hit,GMRAIRPORT|GMRAIRPORT26MAR86PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| TATAPOWER,TATAPOWER26MAR385PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:35.770362+05:30,PUT,PUT 385,385,8.5,7.4,9.6,12.94,,10.7,25.88,,1450,1595.0,12325.0,1595.0,3190.0,0.4355,SKIPPED,,,,,,model_score<0.52,TATAPOWER|TATAPOWER26MAR385PE|PUT|2026-03-23T12:07:28.268950+05:30 | |
| CHOLAFIN,CHOLAFIN26MAR1420PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 1420,1420,38.9,31.45,46.35,19.15,,53.8,38.3,,625,4656.25,24312.5,4656.25,9312.5,0.4135,SKIPPED,,,,,,model_score<0.52,CHOLAFIN|CHOLAFIN26MAR1420PE|PUT|2026-03-23T09:51:57.117939+05:30 | |
| HDFCAMC,HDFCAMC26MAR2340PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 2340,2340,55.15,44.0,66.3,20.22,,77.45,40.44,,300,3345.0,16545.0,3345.0,6690.0,0.6252,SKIPPED,,,,,,capital_limit_hit,HDFCAMC|HDFCAMC26MAR2340PE|PUT|2026-03-23T09:51:35.619573+05:30 | |
| MARICO,MARICO26MAR730PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 730,730,10.05,8.4,11.7,16.42,,13.35,32.84,,1200,1980.0,12060.0,1980.0,3960.0,0.4813,SKIPPED,,,,,,model_score<0.52,MARICO|MARICO26MAR730PE|PUT|2026-03-23T09:51:16.865346+05:30 | |
| PNB,PNB26MAR107PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 107,107,2.69,2.31,3.07,14.13,,3.45,28.25,,8000,3040.0,21520.0,3040.0,6080.0,0.5289,SKIPPED,,,,,,capital_limit_hit,PNB|PNB26MAR107PE|PUT|2026-03-23T09:51:11.387064+05:30 | |
| DALBHARAT,DALBHARAT26MAR1760PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:18.168216+05:30,PUT,PUT 1760,1760,39.35,34.35,44.35,12.71,,49.35,25.41,,325,1625.0,12788.75,1625.0,3250.0,0.448,SKIPPED,,,,,,model_score<0.52,DALBHARAT|DALBHARAT26MAR1760PE|PUT|2026-03-23T11:42:03.925531+05:30 | |
| ONGC,ONGC26MAR268CE,,BBStops Green + EMA9>EMA21,,2026-03-23 09:35:00+05:30,,2026-03-23 09:41:26.114259+05:30,CALL,CALL 268,268,5.2,5.05,5.35,2.88,,5.5,5.77,,2250,337.5,11700.0,337.5,675.0,0.3803,SKIPPED,,,,,,model_score<0.52,ONGC|ONGC26MAR268CE|CALL|2026-03-23T09:41:26.114259+05:30 | |
| NHPC,NHPC26MAR75PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 75,75,1.21,1.17,1.25,3.31,,1.29,6.61,,6400,256.0,7744.0,256.0,512.0,0.4979,SKIPPED,,,,,,model_score<0.52,NHPC|NHPC26MAR75PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| INDIGO,INDIGO26MAR3900PE,TRANSPORTATION,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:42:18.690190+05:30,PUT,PUT 3900,3900,91.4,88.0,94.8,3.72,,98.2,7.44,,150,510.0,13710.0,510.0,1020.0,0.322,SKIPPED,,,,,,model_score<0.52,INDIGO|INDIGO26MAR3900PE|PUT|2026-03-23T12:42:13.569066+05:30 | |
| SBILIFE,SBILIFE26MAR1840CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:27:16.021452+05:30,CALL,CALL 1840,1840,31.0,26.35,35.65,15.0,,40.3,30.0,,375,1743.75,11625.0,1743.75,3487.5,0.1557,SKIPPED,,,,,,model_score<0.52,SBILIFE|SBILIFE26MAR1840CE|CALL|2026-03-23T14:27:13.247175+05:30 | |
| SONACOMS,SONACOMS26MAR490PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 490,490,12.3,11.55,13.05,6.1,,13.8,12.2,,1225,918.75,15067.5,918.75,1837.5,0.5349,SKIPPED,,,,,,capital_limit_hit,SONACOMS|SONACOMS26MAR490PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| PNBHOUSING,PNBHOUSING26MAR740PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:26:15.615828+05:30,PUT,PUT 740,740,16.6,15.6,17.6,6.02,,18.6,12.05,,650,650.0,10790.0,650.0,1300.0,0.4358,SKIPPED,,,,,,model_score<0.52,PNBHOUSING|PNBHOUSING26MAR740PE|PUT|2026-03-23T12:25:08.015791+05:30 | |
| LTM,LTM26MAR4100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:12:30.309750+05:30,PUT,PUT 4100,4100,130.65,114.75,146.55,12.17,,162.45,24.34,,150,2385.0,19597.5,2385.0,4770.0,0.3622,SKIPPED,,,,,,model_score<0.52,LTM|LTM26MAR4100PE|PUT|2026-03-23T13:12:25.646669+05:30 | |
| KAYNES,KAYNES26MAR3500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 3500,3500,93.4,72.6,114.2,22.27,,135.0,44.54,,100,2080.0,9340.0,2080.0,4160.0,0.4859,SKIPPED,,,,,,model_score<0.52,KAYNES|KAYNES26MAR3500PE|PUT|2026-03-23T09:51:59.115561+05:30 | |
| IREDA,IREDA26MAR111PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 111,111,3.68,3.37,3.99,8.42,,4.3,16.85,,3450,1069.5,12696.0,1069.5,2139.0,0.5384,SKIPPED,,,,,,capital_limit_hit,IREDA|IREDA26MAR111PE|PUT|2026-03-23T11:03:52.039813+05:30 | |
| PREMIERENE,PREMIERENE26MAR870CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:03:08.454562+05:30,CALL,CALL 870,870,23.55,22.0,25.1,6.58,,26.65,13.16,,575,891.25,13541.25,891.25,1782.5,0.311,SKIPPED,,,,,,model_score<0.52,PREMIERENE|PREMIERENE26MAR870CE|CALL|2026-03-23T14:02:34.246057+05:30 | |
| JINDALSTEL,JINDALSTEL26MAR1140PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 1140,1140,28.45,22.25,34.65,21.79,,40.85,43.59,,625,3875.0,17781.25,3875.0,7750.0,0.4584,SKIPPED,,,,,,model_score<0.52,JINDALSTEL|JINDALSTEL26MAR1140PE|PUT|2026-03-23T09:51:57.872890+05:30 | |
| LICHSGFIN,LICHSGFIN26MAR470PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:59:25.283016+05:30,PUT,PUT 470,470,11.5,9.95,13.05,13.48,,14.6,26.96,,1000,1550.0,11500.0,1550.0,3100.0,0.4671,SKIPPED,,,,,,model_score<0.52,LICHSGFIN|LICHSGFIN26MAR470PE|PUT|2026-03-23T09:59:13.867781+05:30 | |
| ITC,ITC26MAR295PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 295,295,5.05,4.75,5.35,5.94,,5.65,11.88,,1600,480.0,8080.0,480.0,960.0,0.4093,SKIPPED,,,,,,model_score<0.52,ITC|ITC26MAR295PE|PUT|2026-03-23T09:46:30.864049+05:30 | |
| VBL,VBL26MAR385PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:41:11.453162+05:30,PUT,PUT 385,385,9.8,8.55,11.05,12.76,,12.3,25.51,,1125,1406.25,11025.0,1406.25,2812.5,0.2577,SKIPPED,,,,,,model_score<0.52,VBL|VBL26MAR385PE|PUT|2026-03-23T14:39:52.522569+05:30 | |
| PREMIERENE,PREMIERENE26MAR870CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:48:12.788058+05:30,CALL,CALL 870,870,22.45,20.85,24.05,7.13,,25.65,14.25,,575,920.0,12908.75,920.0,1840.0,0.3447,SKIPPED,,,,,,model_score<0.52,PREMIERENE|PREMIERENE26MAR870CE|CALL|2026-03-23T12:48:09.361000+05:30 | |
| DMART,DMART26MAR3650PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 3650,3650,61.9,63.2,0.0,-100.0,,0.0,-100.0,,150,-195.0,9285.0,-9285.0,-9285.0,0.0,SKIPPED,,,,,,invalid_live_option_price,DMART|DMART26MAR3650PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| CDSL,CDSL26MAR1160PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:38.334680+05:30,PUT,PUT 1160,1160,31.95,27.6,36.3,13.62,,40.65,27.23,,475,2066.25,15176.25,2066.25,4132.5,0.4891,SKIPPED,,,,,,model_score<0.52,CDSL|CDSL26MAR1160PE|PUT|2026-03-23T09:57:37.616984+05:30 | |
| MAXHEALTH,MAXHEALTH26MAR960PE,,,BBStops Red + EMA21>EMA9,,2026-03-23 09:35:00+05:30,2026-03-23 09:41:26.614296+05:30,PUT,PUT 960,960,21.9,18.45,25.35,15.75,,28.8,31.51,,525,1811.25,11497.5,1811.25,3622.5,0.6233,SKIPPED,,,,,,capital_limit_hit,MAXHEALTH|MAXHEALTH26MAR960PE|PUT|2026-03-23T09:41:26.614296+05:30 | |
| ULTRACEMCO,ULTRACEMCO26MAR10400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:07:08.638010+05:30,PUT,PUT 10400,10400,239.35,223.7,255.0,6.54,,270.65,13.08,,50,782.5,11967.5,782.5,1565.0,0.6925,SKIPPED,,,,,,capital_limit_hit,ULTRACEMCO|ULTRACEMCO26MAR10400PE|PUT|2026-03-23T13:07:02.571033+05:30 | |
| WIPRO,WIPRO26MAR190PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:57.071498+05:30,PUT,PUT 190,190,5.04,4.63,5.45,8.13,,5.86,16.27,,3000,1230.0,15120.0,1230.0,2460.0,0.4277,SKIPPED,,,,,,model_score<0.52,WIPRO|WIPRO26MAR190PE|PUT|2026-03-23T12:22:46.126635+05:30 | |
| RVNL,RVNL26MAR250PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:24:04.210243+05:30,PUT,PUT 250,250,7.15,6.5,7.8,9.09,,8.45,18.18,,1525,991.25,10903.75,991.25,1982.5,0.5618,SKIPPED,,,,,,capital_limit_hit,RVNL|RVNL26MAR250PE|PUT|2026-03-23T12:23:58.681962+05:30 | |
| BDL,BDL26MAR1180PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 1180,1180,39.75,33.7,45.8,15.22,,51.85,30.44,,350,2117.5,13912.5,2117.5,4235.0,0.3257,SKIPPED,,,,,,model_score<0.52,BDL|BDL26MAR1180PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| RBLBANK,RBLBANK26MAR290PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 290,290,6.65,5.95,7.35,10.53,,8.05,21.05,,3175,2222.5,21113.75,2222.5,4445.0,0.4316,SKIPPED,,,,,,model_score<0.52,RBLBANK|RBLBANK26MAR290PE|PUT|2026-03-23T11:04:06.041133+05:30 | |
| HAVELLS,HAVELLS26MAR1230PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 1230,1230,24.75,22.05,27.45,10.91,,30.15,21.82,,500,1350.0,12375.0,1350.0,2700.0,0.3549,SKIPPED,,,,,,model_score<0.52,HAVELLS|HAVELLS26MAR1230PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| OBEROIRLTY,OBEROIRLTY26MAR1400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:41:46.279839+05:30,PUT,PUT 1400,1400,34.3,32.15,36.45,6.27,,38.6,12.54,,350,752.5,12005.0,752.5,1505.0,0.4776,SKIPPED,,,,,,model_score<0.52,OBEROIRLTY|OBEROIRLTY26MAR1400PE|PUT|2026-03-23T12:41:37.267930+05:30 | |
| AUBANK,AUBANK26MAR860PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:56:49.146904+05:30,PUT,PUT 860,860,21.6,18.85,24.35,12.73,,27.1,25.46,,1000,2750.0,21600.0,2750.0,5500.0,0.4848,SKIPPED,,,,,,model_score<0.52,AUBANK|AUBANK26MAR860PE|PUT|2026-03-23T11:56:39.859801+05:30 | |
| HINDPETRO,HINDPETRO26MAR315PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:57.241447+05:30,PUT,PUT 315,315,9.8,9.3,10.3,5.1,,10.8,10.2,,2025,1012.5,19845.0,1012.5,2025.0,0.4758,SKIPPED,,,,,,model_score<0.52,HINDPETRO|HINDPETRO26MAR315PE|PUT|2026-03-23T11:42:43.601043+05:30 | |
| HDFCAMC,HDFCAMC26MAR2280PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:08:05.523124+05:30,PUT,PUT 2280,2280,53.8,50.0,57.6,7.06,,61.4,14.13,,300,1140.0,16140.0,1140.0,2280.0,0.522,SKIPPED,,,,,,capital_limit_hit,HDFCAMC|HDFCAMC26MAR2280PE|PUT|2026-03-23T12:08:01.356528+05:30 | |
| HCLTECH,HCLTECH26MAR1360CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:12:43.549424+05:30,CALL,CALL 1360,1360,23.45,22.65,24.25,3.41,,25.05,6.82,,350,280.0,8207.5,280.0,560.0,0.3115,SKIPPED,,,,,,model_score<0.52,HCLTECH|HCLTECH26MAR1360CE|CALL|2026-03-23T14:12:43.245735+05:30 | |
| GLENMARK,GLENMARK26MAR2120PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:23.057725+05:30,PUT,PUT 2120,2120,42.8,39.25,46.35,8.29,,49.9,16.59,,375,1331.25,16050.0,1331.25,2662.5,0.6153,SKIPPED,,,,,,capital_limit_hit,GLENMARK|GLENMARK26MAR2120PE|PUT|2026-03-23T09:51:31.617602+05:30 | |
| TITAN,TITAN26MAR3880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:27:02.836207+05:30,PUT,PUT 3880,3880,79.6,70.5,88.7,11.43,,97.8,22.86,,175,1592.5,13930.0,1592.5,3185.0,0.376,SKIPPED,,,,,,model_score<0.52,TITAN|TITAN26MAR3880PE|PUT|2026-03-23T13:26:55.827567+05:30 | |
| APOLLOHOSP,APOLLOHOSP26MAR7250PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 7250,7250,128.25,109.1,147.4,14.93,,166.55,29.86,,125,2393.75,16031.25,2393.75,4787.5,0.6396,SKIPPED,,,,,,capital_limit_hit,APOLLOHOSP|APOLLOHOSP26MAR7250PE|PUT|2026-03-23T09:46:31.125719+05:30 | |
| HAVELLS,HAVELLS26MAR1230CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 1230,1230,23.35,22.0,24.7,5.78,,26.05,11.56,,500,675.0,11675.0,675.0,1350.0,0.196,SKIPPED,,,,,,model_score<0.52,HAVELLS|HAVELLS26MAR1230CE|CALL|2026-03-23T14:06:59.246458+05:30 | |
| HAL,HAL26MAR3650CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:37:39.358814+05:30,CALL,CALL 3650,3650,89.0,81.6,96.4,8.31,,103.8,16.63,,150,1110.0,13350.0,1110.0,2220.0,0.4294,SKIPPED,,,,,,model_score<0.52,HAL|HAL26MAR3650CE|CALL|2026-03-23T12:37:34.202391+05:30 | |
| COALINDIA,COALINDIA26MAR452.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 452,452,9.15,8.3,10.0,9.29,,10.85,18.58,,1350,1147.5,12352.5,1147.5,2295.0,0.4968,SKIPPED,,,,,,model_score<0.52,COALINDIA|COALINDIA26MAR452.5PE|PUT|2026-03-23T11:04:12.290162+05:30 | |
| SUNPHARMA,SUNPHARMA26MAR1770CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 1770,1770,19.9,18.9,20.9,5.03,,21.9,10.05,,350,350.0,6965.0,350.0,700.0,0.3061,SKIPPED,,,,,,model_score<0.52,SUNPHARMA|SUNPHARMA26MAR1770CE|CALL|2026-03-23T14:21:50.245834+05:30 | |
| SUPREMEIND,SUPREMEIND26MAR3700CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 3700,3700,92.85,82.4,103.3,11.25,,113.75,22.51,,175,1828.75,16248.75,1828.75,3657.5,0.2135,SKIPPED,,,,,,model_score<0.52,SUPREMEIND|SUPREMEIND26MAR3700CE|CALL|2026-03-23T14:21:17.245781+05:30 | |
| POWERINDIA,POWERINDIA26MAR24000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:14:40.155636+05:30,PUT,PUT 24000,24000,674.65,530.0,819.3,21.44,,963.95,42.88,,50,7232.5,33732.5,7232.5,14465.0,0.2023,SKIPPED,,,,,,model_score<0.52,POWERINDIA|POWERINDIA26MAR24000PE|PUT|2026-03-23T11:14:36.044147+05:30 | |
| BANKINDIA,BANKINDIA26MAR145CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 145,145,3.89,3.59,4.19,7.71,,4.49,15.42,,5200,1560.0,20228.0,1560.0,3120.0,0.1814,SKIPPED,,,,,,model_score<0.52,BANKINDIA|BANKINDIA26MAR145CE|CALL|2026-03-23T14:06:51.995430+05:30 | |
| M&M,M&M26MAR2950PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 2950,2950,68.5,60.95,76.05,11.02,,83.6,22.04,,200,1510.0,13700.0,1510.0,3020.0,0.3838,SKIPPED,,,,,,model_score<0.52,M&M|M&M26MAR2950PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| ASIANPAINT,ASIANPAINT26MAR2160PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 2160,2160,42.3,38.9,45.7,8.04,,49.1,16.08,,250,850.0,10575.0,850.0,1700.0,0.5389,SKIPPED,,,,,,capital_limit_hit,ASIANPAINT|ASIANPAINT26MAR2160PE|PUT|2026-03-23T09:46:31.616857+05:30 | |
| PIIND,PIIND26MAR2820PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:56:49.146904+05:30,PUT,PUT 2820,2820,57.15,50.55,63.75,11.55,,70.35,23.1,,175,1155.0,10001.25,1155.0,2310.0,0.4325,SKIPPED,,,,,,model_score<0.52,PIIND|PIIND26MAR2820PE|PUT|2026-03-23T11:56:39.859801+05:30 | |
| SOLARINDS,SOLARINDS26MAR12300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:14:40.155636+05:30,PUT,PUT 12300,12300,286.2,240.05,332.35,16.13,,378.5,32.25,,50,2307.5,14310.0,2307.5,4615.0,0.4524,SKIPPED,,,,,,model_score<0.52,SOLARINDS|SOLARINDS26MAR12300PE|PUT|2026-03-23T11:14:36.044147+05:30 | |
| ASHOKLEY,ASHOKLEY26MAR162.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 162,162,5.01,4.78,5.24,4.59,,5.47,9.18,,5000,1150.0,25050.0,1150.0,2300.0,0.3858,SKIPPED,,,,,,model_score<0.52,ASHOKLEY|ASHOKLEY26MAR162.5PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| HDFCLIFE,HDFCLIFE26MAR600PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:18.168216+05:30,PUT,PUT 600,600,12.55,11.3,13.8,9.96,,15.05,19.92,,1100,1375.0,13805.0,1375.0,2750.0,0.5359,SKIPPED,,,,,,capital_limit_hit,HDFCLIFE|HDFCLIFE26MAR600PE|PUT|2026-03-23T11:42:03.925531+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR147.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 147,147,5.45,5.05,5.85,7.34,,6.25,14.68,,3600,1440.0,19620.0,1440.0,2880.0,0.338,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR147.5PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| BAJAJFINSV,BAJAJFINSV26MAR1680PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:03.853037+05:30,PUT,PUT 1680,1680,33.8,31.35,36.25,7.25,,38.7,14.5,,250,612.5,8450.0,612.5,1225.0,0.5214,SKIPPED,,,,,,capital_limit_hit,BAJAJFINSV|BAJAJFINSV26MAR1680PE|PUT|2026-03-23T11:21:46.857492+05:30 | |
| SYNGENE,SYNGENE26MAR400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 400,400,7.9,7.05,8.75,10.76,,9.6,21.52,,1000,850.0,7900.0,850.0,1700.0,0.4817,SKIPPED,,,,,,model_score<0.52,SYNGENE|SYNGENE26MAR400PE|PUT|2026-03-23T11:04:07.040883+05:30 | |
| SONACOMS,SONACOMS26MAR485PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:03.853037+05:30,PUT,PUT 485,485,10.75,9.5,12.0,11.63,,13.25,23.26,,1225,1531.25,13168.75,1531.25,3062.5,0.4762,SKIPPED,,,,,,model_score<0.52,SONACOMS|SONACOMS26MAR485PE|PUT|2026-03-23T11:21:46.857492+05:30 | |
| SBILIFE,SBILIFE26MAR1820PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:07:08.638010+05:30,PUT,PUT 1820,1820,35.5,33.1,37.9,6.76,,40.3,13.52,,375,900.0,13312.5,900.0,1800.0,0.4477,SKIPPED,,,,,,model_score<0.52,SBILIFE|SBILIFE26MAR1820PE|PUT|2026-03-23T13:07:02.571033+05:30 | |
| JIOFIN,JIOFIN26MAR232.5PE,,,BBStops Red + EMA21>EMA9,,2026-03-23 09:35:00+05:30,2026-03-23 09:41:28.367145+05:30,PUT,PUT 232,232,5.5,5.15,5.85,6.36,,6.2,12.73,,2350,822.5,12925.0,822.5,1645.0,0.6015,SKIPPED,,,,,,capital_limit_hit,JIOFIN|JIOFIN26MAR232.5PE|PUT|2026-03-23T09:41:28.367145+05:30 | |
| GLENMARK,GLENMARK26MAR2100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 2100,2100,47.3,42.05,52.55,11.1,,57.8,22.2,,375,1968.75,17737.5,1968.75,3937.5,0.4307,SKIPPED,,,,,,model_score<0.52,GLENMARK|GLENMARK26MAR2100PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| UNOMINDA,UNOMINDA26MAR1020PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:01:26.756028+05:30,PUT,PUT 1020,1020,22.7,18.95,26.45,16.52,,30.2,33.04,,550,2062.5,12485.0,2062.5,4125.0,0.4805,SKIPPED,,,,,,model_score<0.52,UNOMINDA|UNOMINDA26MAR1020PE|PUT|2026-03-23T10:01:06.119507+05:30 | |
| AMBER,AMBER26MAR6300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:56:49.146904+05:30,PUT,PUT 6300,6300,201.1,186.0,216.2,7.51,,231.3,15.02,,100,1510.0,20110.0,1510.0,3020.0,0.5554,SKIPPED,,,,,,capital_limit_hit,AMBER|AMBER26MAR6300PE|PUT|2026-03-23T11:56:39.859801+05:30 | |
| PHOENIXLTD,PHOENIXLTD26MAR1500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 1500,1500,27.8,25.0,30.6,10.07,,33.4,20.14,,350,980.0,9730.0,980.0,1960.0,0.5833,SKIPPED,,,,,,capital_limit_hit,PHOENIXLTD|PHOENIXLTD26MAR1500PE|PUT|2026-03-23T09:46:32.619502+05:30 | |
| AXISBANK,AXISBANK26MAR1170PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:07:08.638010+05:30,PUT,PUT 1170,1170,23.65,20.9,26.4,11.63,,29.15,23.26,,625,1718.75,14781.25,1718.75,3437.5,0.3851,SKIPPED,,,,,,model_score<0.52,AXISBANK|AXISBANK26MAR1170PE|PUT|2026-03-23T13:07:02.571033+05:30 | |
| HDFCBANK,HDFCBANK26MAR750PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:43:38.927668+05:30,PUT,PUT 750,750,15.2,13.9,16.5,8.55,,17.8,17.11,,550,715.0,8360.0,715.0,1430.0,0.493,SKIPPED,,,,,,model_score<0.52,HDFCBANK|HDFCBANK26MAR750PE|PUT|2026-03-23T11:43:29.265817+05:30 | |
| SBIN,SBIN26MAR1025PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 1025,1025,22.8,19.25,26.35,15.57,,29.9,31.14,,750,2662.5,17100.0,2662.5,5325.0,0.4818,SKIPPED,,,,,,model_score<0.52,SBIN|SBIN26MAR1025PE|PUT|2026-03-23T09:56:50.367035+05:30 | |
| PNBHOUSING,PNBHOUSING26MAR750PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 750,750,18.55,18.0,19.1,2.96,,19.65,5.93,,650,357.5,12057.5,357.5,715.0,0.5051,SKIPPED,,,,,,model_score<0.52,PNBHOUSING|PNBHOUSING26MAR750PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| PAYTM,PAYTM26MAR1000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:42:18.690190+05:30,PUT,PUT 1000,1000,28.65,27.95,29.35,2.44,,30.05,4.89,,725,507.5,20771.25,507.5,1015.0,0.4848,SKIPPED,,,,,,model_score<0.52,PAYTM|PAYTM26MAR1000PE|PUT|2026-03-23T12:42:13.569066+05:30 | |
| COFORGE,COFORGE26MAR1100CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:16:47.813717+05:30,CALL,CALL 1100,1100,29.95,28.5,31.4,4.84,,32.85,9.68,,375,543.75,11231.25,543.75,1087.5,0.4055,SKIPPED,,,,,,model_score<0.52,COFORGE|COFORGE26MAR1100CE|CALL|2026-03-23T13:16:42.899352+05:30 | |
| TORNTPHARM,TORNTPHARM26MAR4200PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:48:03.015193+05:30,PUT,PUT 4200,4200,58.85,58.95,0.0,-100.0,,0.0,-100.0,,250,-25.0,14712.5,-14712.5,-14712.5,0.0,SKIPPED,,,,,,invalid_live_option_price,TORNTPHARM|TORNTPHARM26MAR4200PE|PUT|2026-03-23T13:48:01.087485+05:30 | |
| ABCAPITAL,ABCAPITAL26MAR295CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:59.080137+05:30,CALL,CALL 295,295,8.3,7.35,9.25,11.45,,10.2,22.89,,3100,2945.0,25730.0,2945.0,5890.0,0.1454,SKIPPED,,,,,,model_score<0.52,ABCAPITAL|ABCAPITAL26MAR295CE|CALL|2026-03-23T14:51:26.248101+05:30 | |
| CAMS,CAMS26MAR620CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:59.080137+05:30,CALL,CALL 620,620,14.8,12.2,17.4,17.57,,20.0,35.14,,750,1950.0,11100.0,1950.0,3900.0,0.1069,SKIPPED,,,,,,model_score<0.52,CAMS|CAMS26MAR620CE|CALL|2026-03-23T14:51:37.512761+05:30 | |
| DIXON,DIXON26MAR9900CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:59.080137+05:30,CALL,CALL 9900,9900,262.3,238.5,286.1,9.07,,309.9,18.15,,50,1190.0,13115.0,1190.0,2380.0,0.2626,SKIPPED,,,,,,model_score<0.52,DIXON|DIXON26MAR9900CE|CALL|2026-03-23T14:51:58.269426+05:30 | |
| PAGEIND,PAGEIND26MAR31500CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:59.080137+05:30,CALL,CALL 31500,31500,681.45,579.15,783.75,15.01,,886.05,30.02,,15,1534.5,10221.75,1534.5,3069.0,0.0929,SKIPPED,,,,,,model_score<0.52,PAGEIND|PAGEIND26MAR31500CE|CALL|2026-03-23T14:51:49.246731+05:30 | |
| POWERGRID,POWERGRID26MAR295PE,,,BBStops Red + EMA21>EMA9,,2026-03-23 09:35:00+05:30,2026-03-23 09:41:28.614339+05:30,PUT,PUT 295,295,5.2,4.4,6.0,15.38,,6.8,30.77,,1900,1520.0,9880.0,1520.0,3040.0,0.6459,SKIPPED,,,,,,capital_limit_hit,POWERGRID|POWERGRID26MAR295PE|PUT|2026-03-23T09:41:28.614339+05:30 | |
| KALYANKJIL,KALYANKJIL26MAR370PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:23.057725+05:30,PUT,PUT 370,370,9.1,8.1,10.1,10.99,,11.1,21.98,,1175,1175.0,10692.5,1175.0,2350.0,0.5464,SKIPPED,,,,,,capital_limit_hit,KALYANKJIL|KALYANKJIL26MAR370PE|PUT|2026-03-23T09:52:09.115533+05:30 | |
| ICICIGI,ICICIGI26MAR1720PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:32:01.168161+05:30,PUT,PUT 1720,1720,23.35,20.8,25.9,10.92,,28.45,21.84,,325,828.75,7588.75,828.75,1657.5,0.2309,SKIPPED,,,,,,model_score<0.52,ICICIGI|ICICIGI26MAR1720PE|PUT|2026-03-23T14:31:27.995621+05:30 | |
| MAXHEALTH,MAXHEALTH26MAR950CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:47:05.006825+05:30,CALL,CALL 950,950,17.5,15.6,19.4,10.86,,21.3,21.71,,525,997.5,9187.5,997.5,1995.0,0.244,SKIPPED,,,,,,model_score<0.52,MAXHEALTH|MAXHEALTH26MAR950CE|CALL|2026-03-23T12:46:58.688737+05:30 | |
| VBL,VBL26MAR390CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:16:47.813717+05:30,CALL,CALL 390,390,9.15,8.5,9.8,7.1,,10.45,14.21,,1125,731.25,10293.75,731.25,1462.5,0.303,SKIPPED,,,,,,model_score<0.52,VBL|VBL26MAR390CE|CALL|2026-03-23T13:16:42.899352+05:30 | |
| SBIN,SBIN26MAR1025CE,FINANCE,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:21:31.042656+05:30,CALL,CALL 1025,1025,21.7,20.7,22.7,4.61,,23.7,9.22,,750,750.0,16275.0,750.0,1500.0,0.4538,SKIPPED,,,,,,model_score<0.52,SBIN|SBIN26MAR1025CE|CALL|2026-03-23T12:20:20.166308+05:30 | |
| LTM,LTM26MAR4100PE,,,BBStops Red + EMA21>EMA9,,2026-03-23 09:35:00+05:30,2026-03-23 09:41:28.367389+05:30,PUT,PUT 4100,4100,139.9,125.4,154.4,10.36,,168.9,20.73,,150,2175.0,20985.0,2175.0,4350.0,0.7272,SKIPPED,,,,,,capital_limit_hit,LTM|LTM26MAR4100PE|PUT|2026-03-23T09:41:28.367389+05:30 | |
| HINDPETRO,HINDPETRO26MAR320CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:22:13.294180+05:30,CALL,CALL 320,320,10.0,9.75,10.25,2.5,,10.5,5.0,,2025,506.25,20250.0,506.25,1012.5,0.2777,SKIPPED,,,,,,model_score<0.52,HINDPETRO|HINDPETRO26MAR320CE|CALL|2026-03-23T13:22:06.227118+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR247.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:56:49.146904+05:30,PUT,PUT 247,247,6.8,6.3,7.3,7.35,,7.8,14.71,,3000,1500.0,20400.0,1500.0,3000.0,0.535,SKIPPED,,,,,,capital_limit_hit,MANAPPURAM|MANAPPURAM26MAR247.5PE|PUT|2026-03-23T11:56:39.859801+05:30 | |
| CUMMINSIND,CUMMINSIND26MAR4500CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:03:08.454562+05:30,CALL,CALL 4500,4500,99.35,78.6,120.1,20.89,,140.85,41.77,,200,4150.0,19870.0,4150.0,8300.0,0.3455,SKIPPED,,,,,,model_score<0.52,CUMMINSIND|CUMMINSIND26MAR4500CE|CALL|2026-03-23T14:03:07.745306+05:30 | |
| PERSISTENT,PERSISTENT26MAR4800CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:57:48.899898+05:30,CALL,CALL 4800,4800,104.85,98.15,111.55,6.39,,118.25,12.78,,100,670.0,10485.0,670.0,1340.0,0.5759,SKIPPED,,,,,,capital_limit_hit,PERSISTENT|PERSISTENT26MAR4800CE|CALL|2026-03-23T11:57:44.869697+05:30 | |
| TORNTPHARM,TORNTPHARM26MAR4160PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 4160,4160,63.8,58.1,69.5,8.93,,75.2,17.87,,250,1425.0,15950.0,1425.0,2850.0,0.5815,SKIPPED,,,,,,capital_limit_hit,TORNTPHARM|TORNTPHARM26MAR4160PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| LAURUSLABS,LAURUSLABS26MAR960PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 960,960,24.45,21.65,27.25,11.45,,30.05,22.9,,850,2380.0,20782.5,2380.0,4760.0,0.4623,SKIPPED,,,,,,model_score<0.52,LAURUSLABS|LAURUSLABS26MAR960PE|PUT|2026-03-23T11:03:43.041184+05:30 | |
| TORNTPHARM,TORNTPHARM26MAR4220CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:32:09.893253+05:30,CALL,CALL 4220,4220,67.25,63.8,70.7,5.13,,74.15,10.26,,250,862.5,16812.5,862.5,1725.0,0.4559,SKIPPED,,,,,,model_score<0.52,TORNTPHARM|TORNTPHARM26MAR4220CE|CALL|2026-03-23T12:32:05.614660+05:30 | |
| BAJFINANCE,BAJFINANCE26MAR810CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 810,810,19.4,18.8,20.0,3.09,,20.6,6.19,,750,450.0,14550.0,450.0,900.0,0.2838,SKIPPED,,,,,,model_score<0.52,BAJFINANCE|BAJFINANCE26MAR810CE|CALL|2026-03-23T14:06:30.495550+05:30 | |
| MARUTI,MARUTI26MAR12400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 12400,12400,236.3,190.1,282.5,19.55,,328.7,39.1,,50,2310.0,11815.0,2310.0,4620.0,0.8135,SKIPPED,,,,,,capital_limit_hit,MARUTI|MARUTI26MAR12400PE|PUT|2026-03-23T09:51:58.866038+05:30 | |
| HEROMOTOCO,HEROMOTOCO26MAR5100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 5100,5100,119.15,95.2,143.1,20.1,,167.05,40.2,,150,3592.5,17872.5,3592.5,7185.0,0.5803,SKIPPED,,,,,,capital_limit_hit,HEROMOTOCO|HEROMOTOCO26MAR5100PE|PUT|2026-03-23T09:51:58.370343+05:30 | |
| BDL,BDL26MAR1180PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:56:49.146904+05:30,PUT,PUT 1180,1180,38.4,36.5,40.3,4.95,,42.2,9.9,,350,665.0,13440.0,665.0,1330.0,0.5076,SKIPPED,,,,,,model_score<0.52,BDL|BDL26MAR1180PE|PUT|2026-03-23T11:56:39.859801+05:30 | |
| PGEL,PGEL26MAR490PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 490,490,21.05,20.95,21.15,0.48,,21.25,0.95,,950,95.0,19997.5,95.0,190.0,0.6178,SKIPPED,,,,,,capital_limit_hit,PGEL|PGEL26MAR490PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| SIEMENS,SIEMENS26MAR2950PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:41:46.279839+05:30,PUT,PUT 2950,2950,86.15,79.15,93.15,8.13,,100.15,16.25,,175,1225.0,15076.25,1225.0,2450.0,0.397,SKIPPED,,,,,,model_score<0.52,SIEMENS|SIEMENS26MAR2950PE|PUT|2026-03-23T12:41:37.267930+05:30 | |
| INDUSTOWER,INDUSTOWER26MAR415PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:41:48.247470+05:30,PUT,PUT 415,415,9.75,7.35,12.15,24.62,,14.55,49.23,,1700,4080.0,16575.0,4080.0,8160.0,0.0591,SKIPPED,,,,,,model_score<0.52,INDUSTOWER|INDUSTOWER26MAR415PE|PUT|2026-03-23T14:41:38.499407+05:30 | |
| COALINDIA,COALINDIA26MAR455PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:57.241447+05:30,PUT,PUT 455,455,9.85,9.35,10.35,5.08,,10.85,10.15,,1350,675.0,13297.5,675.0,1350.0,0.4886,SKIPPED,,,,,,model_score<0.52,COALINDIA|COALINDIA26MAR455PE|PUT|2026-03-23T11:42:43.601043+05:30 | |
| HINDALCO,HINDALCO26MAR840PE,NON ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 840,840,22.3,20.6,24.0,7.62,,25.7,15.25,,700,1190.0,15610.0,1190.0,2380.0,0.3531,SKIPPED,,,,,,model_score<0.52,HINDALCO|HINDALCO26MAR840PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| OIL,OIL26MAR465PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:28:04.166810+05:30,PUT,PUT 465,465,8.8,7.45,10.15,15.34,,11.5,30.68,,1400,1890.0,12320.0,1890.0,3780.0,0.3033,SKIPPED,,,,,,model_score<0.52,OIL|OIL26MAR465PE|PUT|2026-03-23T12:28:00.888535+05:30 | |
| TRENT,TRENT26MAR3400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 3400,3400,83.65,75.65,91.65,9.56,,99.65,19.13,,100,800.0,8365.0,800.0,1600.0,0.6381,SKIPPED,,,,,,capital_limit_hit,TRENT|TRENT26MAR3400PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| BANKBARODA,BANKBARODA26MAR267.5PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 267,267,6.4,6.25,6.55,2.34,,6.7,4.69,,2925,438.75,18720.0,438.75,877.5,0.6001,SKIPPED,,,,,,capital_limit_hit,BANKBARODA|BANKBARODA26MAR267.5PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| MUTHOOTFIN,MUTHOOTFIN26MAR3100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:43:38.927668+05:30,PUT,PUT 3100,3100,109.1,96.85,121.35,11.23,,133.6,22.46,,275,3368.75,30002.5,3368.75,6737.5,0.2604,SKIPPED,,,,,,model_score<0.52,MUTHOOTFIN|MUTHOOTFIN26MAR3100PE|PUT|2026-03-23T11:43:29.265817+05:30 | |
| ASIANPAINT,ASIANPAINT26MAR2120PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:46:42.739861+05:30,PUT,PUT 2120,2120,40.85,38.8,42.9,5.02,,44.95,10.04,,250,512.5,10212.5,512.5,1025.0,0.574,SKIPPED,,,,,,capital_limit_hit,ASIANPAINT|ASIANPAINT26MAR2120PE|PUT|2026-03-23T11:46:35.440379+05:30 | |
| UNIONBANK,UNIONBANK26MAR170CE,FINANCE,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 170,170,4.85,4.35,5.35,10.31,,5.85,20.62,,4425,2212.5,21461.25,2212.5,4425.0,0.3012,SKIPPED,,,,,,model_score<0.52,UNIONBANK|UNIONBANK26MAR170CE|CALL|2026-03-23T14:06:54.246976+05:30 | |
| RECLTD,RECLTD26MAR317.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 317,317,8.05,7.15,8.95,11.18,,9.85,22.36,,1400,1260.0,11270.0,1260.0,2520.0,0.5074,SKIPPED,,,,,,model_score<0.52,RECLTD|RECLTD26MAR317.5PE|PUT|2026-03-23T09:56:38.128114+05:30 | |
| EICHERMOT,EICHERMOT26MAR6700PE,CONSUMER DURABLES,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:41:27.982874+05:30,PUT,PUT 6700,6700,143.7,144.45,0.0,-100.0,,0.0,-100.0,,100,-75.0,14370.0,-14370.0,-14370.0,0.0,SKIPPED,,,,,,invalid_live_option_price,EICHERMOT|EICHERMOT26MAR6700PE|PUT|2026-03-23T13:40:32.337016+05:30 | |
| KAYNES,KAYNES26MAR3400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 3400,3400,102.45,87.0,117.9,15.08,,133.35,30.16,,100,1545.0,10245.0,1545.0,3090.0,0.6069,SKIPPED,,,,,,capital_limit_hit,KAYNES|KAYNES26MAR3400PE|PUT|2026-03-23T11:04:15.788628+05:30 | |
| MANKIND,MANKIND26MAR1920PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:56.860197+05:30,PUT,PUT 1920,1920,32.85,29.05,36.65,11.57,,40.45,23.14,,225,855.0,7391.25,855.0,1710.0,0.28,SKIPPED,,,,,,model_score<0.52,MANKIND|MANKIND26MAR1920PE|PUT|2026-03-23T13:02:50.643446+05:30 | |
| MCX,MCX26MAR2260PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:32:14.136397+05:30,PUT,PUT 2260,2260,76.7,71.15,82.25,7.24,,87.8,14.47,,625,3468.75,47937.5,3468.75,6937.5,0.2923,SKIPPED,,,,,,model_score<0.52,MCX|MCX26MAR2260PE|PUT|2026-03-23T13:32:03.613140+05:30 | |
| JSWSTEEL,JSWSTEEL26MAR1130PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 1130,1130,25.5,24.05,26.95,5.69,,28.4,11.37,,675,978.75,17212.5,978.75,1957.5,0.5532,SKIPPED,,,,,,capital_limit_hit,JSWSTEEL|JSWSTEEL26MAR1130PE|PUT|2026-03-23T09:46:14.365155+05:30 | |
| IEX,IEX26MAR119PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 119,119,2.95,2.61,3.29,11.53,,3.63,23.05,,3750,1275.0,11062.5,1275.0,2550.0,0.5006,SKIPPED,,,,,,model_score<0.52,IEX|IEX26MAR119PE|PUT|2026-03-23T09:56:44.867875+05:30 | |
| SUZLON,SUZLON26MAR41PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 41,41,1.28,1.08,1.48,15.62,,1.68,31.25,,9025,1805.0,11552.0,1805.0,3610.0,0.474,SKIPPED,,,,,,model_score<0.52,SUZLON|SUZLON26MAR41PE|PUT|2026-03-23T09:56:50.367289+05:30 | |
| INDHOTEL,INDHOTEL26MAR590PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:52:07.600160+05:30,PUT,PUT 590,590,13.65,12.55,14.75,8.06,,15.85,16.12,,1000,1100.0,13650.0,1100.0,2200.0,0.541,SKIPPED,,,,,,capital_limit_hit,INDHOTEL|INDHOTEL26MAR590PE|PUT|2026-03-23T11:51:57.590064+05:30 | |
| GAIL,GAIL26MAR135PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:31:20.041959+05:30,PUT,PUT 135,135,3.39,2.87,3.91,15.34,,4.43,30.68,,3150,1638.0,10678.5,1638.0,3276.0,0.2735,SKIPPED,,,,,,model_score<0.52,GAIL|GAIL26MAR135PE|PUT|2026-03-23T14:30:22.246912+05:30 | |
| BIOCON,BIOCON26MAR370PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:35.770362+05:30,PUT,PUT 370,370,8.7,8.5,8.9,2.3,,9.1,4.6,,2500,500.0,21750.0,500.0,1000.0,0.5709,SKIPPED,,,,,,capital_limit_hit,BIOCON|BIOCON26MAR370PE|PUT|2026-03-23T12:07:28.268950+05:30 | |
| BAJFINANCE,BAJFINANCE26MAR800CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:07:08.638010+05:30,CALL,CALL 800,800,18.95,18.5,19.4,2.37,,19.85,4.75,,750,337.5,14212.5,337.5,675.0,0.3917,SKIPPED,,,,,,model_score<0.52,BAJFINANCE|BAJFINANCE26MAR800CE|CALL|2026-03-23T13:07:02.571033+05:30 | |
| MAZDOCK,MAZDOCK26MAR2220CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 2220,2220,49.65,45.9,53.4,7.55,,57.15,15.11,,200,750.0,9930.0,750.0,1500.0,0.2871,SKIPPED,,,,,,model_score<0.52,MAZDOCK|MAZDOCK26MAR2220CE|CALL|2026-03-23T14:46:59.249334+05:30 | |
| WAAREEENER,WAAREEENER26MAR3100CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:43.540060+05:30,CALL,CALL 3100,3100,76.0,61.2,90.8,19.47,,105.6,38.95,,175,2590.0,13300.0,2590.0,5180.0,0.2078,SKIPPED,,,,,,model_score<0.52,WAAREEENER|WAAREEENER26MAR3100CE|CALL|2026-03-23T14:47:42.996542+05:30 | |
| MAZDOCK,MAZDOCK26MAR2220PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 2220,2220,63.65,61.45,65.85,3.46,,68.05,6.91,,200,440.0,12730.0,440.0,880.0,0.546,SKIPPED,,,,,,capital_limit_hit,MAZDOCK|MAZDOCK26MAR2220PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| CONCOR,CONCOR26MAR425PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 425,425,10.1,9.5,10.7,5.94,,11.3,11.88,,1250,750.0,12625.0,750.0,1500.0,0.544,SKIPPED,,,,,,capital_limit_hit,CONCOR|CONCOR26MAR425PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| NUVAMA,NUVAMA26MAR1100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:14:20.227745+05:30,PUT,PUT 1100,1100,20.9,19.7,22.1,5.74,,23.3,11.48,,500,600.0,10450.0,600.0,1200.0,0.5366,SKIPPED,,,,,,capital_limit_hit,NUVAMA|NUVAMA26MAR1100PE|PUT|2026-03-23T12:14:16.510528+05:30 | |
| RVNL,RVNL26MAR250PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 250,250,7.75,7.05,8.45,9.03,,9.15,18.06,,1525,1067.5,11818.75,1067.5,2135.0,0.5057,SKIPPED,,,,,,model_score<0.52,RVNL|RVNL26MAR250PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| HINDZINC,HINDZINC26MAR490PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 490,490,14.15,13.3,15.0,6.01,,15.85,12.01,,1225,1041.25,17333.75,1041.25,2082.5,0.5878,SKIPPED,,,,,,capital_limit_hit,HINDZINC|HINDZINC26MAR490PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| PIDILITIND,PIDILITIND26MAR1300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:28:36.304707+05:30,PUT,PUT 1300,1300,22.95,19.9,26.0,13.29,,29.05,26.58,,500,1525.0,11475.0,1525.0,3050.0,0.3842,SKIPPED,,,,,,model_score<0.52,PIDILITIND|PIDILITIND26MAR1300PE|PUT|2026-03-23T11:28:27.030989+05:30 | |
| ADANIENT,ADANIENT26MAR1840PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 1840,1840,68.9,67.15,70.65,2.54,,72.4,5.08,,309,540.75,21290.1,540.75,1081.5,0.501,SKIPPED,,,,,,model_score<0.52,ADANIENT|ADANIENT26MAR1840PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| UNIONBANK,UNIONBANK26MAR170PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 170,170,4.38,3.79,4.97,13.47,,5.56,26.94,,4425,2610.75,19381.5,2610.75,5221.5,0.5471,SKIPPED,,,,,,capital_limit_hit,UNIONBANK|UNIONBANK26MAR170PE|PUT|2026-03-23T09:51:47.116488+05:30 | |
| DELHIVERY,DELHIVERY26MAR405PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 405,405,10.75,9.6,11.9,10.7,,13.05,21.4,,2075,2386.25,22306.25,2386.25,4772.5,0.4884,SKIPPED,,,,,,model_score<0.52,DELHIVERY|DELHIVERY26MAR405PE|PUT|2026-03-23T11:03:41.538723+05:30 | |
| OIL,OIL26MAR470PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:46:09.693470+05:30,PUT,PUT 470,470,10.45,9.8,11.1,6.22,,11.75,12.44,,1400,910.0,14630.0,910.0,1820.0,0.3485,SKIPPED,,,,,,model_score<0.52,OIL|OIL26MAR470PE|PUT|2026-03-23T11:45:10.619534+05:30 | |
| LAURUSLABS,LAURUSLABS26MAR960PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:22:48.157936+05:30,PUT,PUT 960,960,24.2,22.5,25.9,7.02,,27.6,14.05,,850,1445.0,20570.0,1445.0,2890.0,0.42,SKIPPED,,,,,,model_score<0.52,LAURUSLABS|LAURUSLABS26MAR960PE|PUT|2026-03-23T11:22:27.586187+05:30 | |
| HAVELLS,HAVELLS26MAR1220PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 1220,1220,26.35,23.55,29.15,10.63,,31.95,21.25,,500,1400.0,13175.0,1400.0,2800.0,0.3784,SKIPPED,,,,,,model_score<0.52,HAVELLS|HAVELLS26MAR1220PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| TATAELXSI,TATAELXSI26MAR4150PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 4150,4150,123.15,103.05,143.25,16.32,,163.35,32.64,,100,2010.0,12315.0,2010.0,4020.0,0.542,SKIPPED,,,,,,capital_limit_hit,TATAELXSI|TATAELXSI26MAR4150PE|PUT|2026-03-23T09:57:16.118718+05:30 | |
| KAYNES,KAYNES26MAR3400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:42:50.499981+05:30,PUT,PUT 3400,3400,121.85,122.1,0.0,-100.0,,0.0,-100.0,,100,-25.0,12185.0,-12185.0,-12185.0,0.0,SKIPPED,,,,,,invalid_live_option_price,KAYNES|KAYNES26MAR3400PE|PUT|2026-03-23T12:42:46.939970+05:30 | |
| KOTAKBANK,KOTAKBANK26MAR360PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 360,360,7.25,5.95,8.55,17.93,,9.85,35.86,,2000,2600.0,14500.0,2600.0,5200.0,0.583,SKIPPED,,,,,,capital_limit_hit,KOTAKBANK|KOTAKBANK26MAR360PE|PUT|2026-03-23T09:56:52.118958+05:30 | |
| HDFCAMC,HDFCAMC26MAR2280PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:57.241447+05:30,PUT,PUT 2280,2280,53.85,50.1,57.6,6.96,,61.35,13.93,,300,1125.0,16155.0,1125.0,2250.0,0.53,SKIPPED,,,,,,capital_limit_hit,HDFCAMC|HDFCAMC26MAR2280PE|PUT|2026-03-23T11:42:43.601043+05:30 | |
| CROMPTON,CROMPTON26MAR232.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 232,232,5.4,4.65,6.15,13.89,,6.9,27.78,,1800,1350.0,9720.0,1350.0,2700.0,0.4592,SKIPPED,,,,,,model_score<0.52,CROMPTON|CROMPTON26MAR232.5PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| IRFC,IRFC26MAR90PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 90,90,2.16,1.9,2.42,12.04,,2.68,24.07,,4250,1105.0,9180.0,1105.0,2210.0,0.4332,SKIPPED,,,,,,model_score<0.52,IRFC|IRFC26MAR90PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| TIINDIA,TIINDIA26MAR2480CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:16.877839+05:30,CALL,CALL 2480,2480,60.5,56.9,64.1,5.95,,67.7,11.9,,200,720.0,12100.0,720.0,1440.0,0.3463,SKIPPED,,,,,,model_score<0.52,TIINDIA|TIINDIA26MAR2480CE|CALL|2026-03-23T14:49:59.273654+05:30 | |
| CONCOR,CONCOR26MAR425PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 425,425,11.05,10.5,11.6,4.98,,12.15,9.95,,1250,687.5,13812.5,687.5,1375.0,0.5068,SKIPPED,,,,,,model_score<0.52,CONCOR|CONCOR26MAR425PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| RECLTD,RECLTD26MAR315CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:32:14.136397+05:30,CALL,CALL 315,315,8.05,7.6,8.5,5.59,,8.95,11.18,,1400,630.0,11270.0,630.0,1260.0,0.3201,SKIPPED,,,,,,model_score<0.52,RECLTD|RECLTD26MAR315CE|CALL|2026-03-23T13:32:03.613140+05:30 | |
| CDSL,CDSL26MAR1140PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:34:52.217862+05:30,PUT,PUT 1140,1140,37.4,32.7,42.1,12.57,,46.8,25.13,,475,2232.5,17765.0,2232.5,4465.0,0.3204,SKIPPED,,,,,,model_score<0.52,CDSL|CDSL26MAR1140PE|PUT|2026-03-23T12:34:49.412160+05:30 | |
| HINDPETRO,HINDPETRO26MAR320PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 320,320,9.95,8.2,11.7,17.59,,13.45,35.18,,2025,3543.75,20148.75,3543.75,7087.5,0.4851,SKIPPED,,,,,,model_score<0.52,HINDPETRO|HINDPETRO26MAR320PE|PUT|2026-03-23T09:57:04.367704+05:30 | |
| DRREDDY,DRREDDY26MAR1270PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:38:48.460380+05:30,PUT,PUT 1270,1270,23.05,22.2,23.9,3.69,,24.75,7.38,,625,531.25,14406.25,531.25,1062.5,0.5064,SKIPPED,,,,,,model_score<0.52,DRREDDY|DRREDDY26MAR1270PE|PUT|2026-03-23T13:38:42.124902+05:30 | |
| TATAPOWER,TATAPOWER26MAR385PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:36:12.018796+05:30,PUT,PUT 385,385,9.45,8.4,10.5,11.11,,11.55,22.22,,1450,1522.5,13702.5,1522.5,3045.0,0.3283,SKIPPED,,,,,,model_score<0.52,TATAPOWER|TATAPOWER26MAR385PE|PUT|2026-03-23T13:35:12.909093+05:30 | |
| BPCL,BPCL26MAR275PE,ENERGY MINERALS,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 275,275,7.7,6.85,8.55,11.04,,9.4,22.08,,1975,1678.75,15207.5,1678.75,3357.5,0.4314,SKIPPED,,,,,,model_score<0.52,BPCL|BPCL26MAR275PE|PUT|2026-03-23T09:46:15.114024+05:30 | |
| YESBANK,YESBANK26MAR18PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:04:02.177786+05:30,PUT,PUT 18,18,0.53,0.5,0.56,5.66,,0.59,11.32,,31100,933.0,16483.0,933.0,1866.0,0.3298,SKIPPED,,,,,,model_score<0.52,YESBANK|YESBANK26MAR18PE|PUT|2026-03-23T13:03:59.233764+05:30 | |
| BAJFINANCE,BAJFINANCE26MAR810CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:53:16.834841+05:30,CALL,CALL 810,810,19.2,18.7,19.7,2.6,,20.2,5.21,,750,375.0,14400.0,375.0,750.0,0.2631,SKIPPED,,,,,,model_score<0.52,BAJFINANCE|BAJFINANCE26MAR810CE|CALL|2026-03-23T14:53:03.231350+05:30 | |
| RECLTD,RECLTD26MAR317.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:53:16.834841+05:30,CALL,CALL 317,317,7.85,6.65,9.05,15.29,,10.25,30.57,,1400,1680.0,10990.0,1680.0,3360.0,0.1251,SKIPPED,,,,,,model_score<0.52,RECLTD|RECLTD26MAR317.5CE|CALL|2026-03-23T14:53:09.231004+05:30 | |
| TITAN,TITAN26MAR3920PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:18.168216+05:30,PUT,PUT 3920,3920,78.65,75.55,81.75,3.94,,84.85,7.88,,175,542.5,13763.75,542.5,1085.0,0.5696,SKIPPED,,,,,,capital_limit_hit,TITAN|TITAN26MAR3920PE|PUT|2026-03-23T11:42:03.925531+05:30 | |
| KFINTECH,KFINTECH26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:14:51.062637+05:30,PUT,PUT 880,880,19.6,17.3,21.9,11.73,,24.2,23.47,,500,1150.0,9800.0,1150.0,2300.0,0.4942,SKIPPED,,,,,,model_score<0.52,KFINTECH|KFINTECH26MAR880PE|PUT|2026-03-23T12:14:48.059190+05:30 | |
| 360ONE,360ONE26MAR1000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 1000,1000,23.0,21.5,24.5,6.52,,26.0,13.04,,500,750.0,11500.0,750.0,1500.0,0.5694,SKIPPED,,,,,,capital_limit_hit,360ONE|360ONE26MAR1000PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| UPL,UPL26MAR610CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 610,610,12.75,12.7,12.8,0.39,,12.85,0.78,,1355,67.75,17276.25,67.75,135.5,0.321,SKIPPED,,,,,,model_score<0.52,UPL|UPL26MAR610CE|CALL|2026-03-23T14:07:02.246118+05:30 | |
| SRF,SRF26MAR2400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:46:42.558308+05:30,PUT,PUT 2400,2400,59.45,55.05,63.85,7.4,,68.25,14.8,,200,880.0,11890.0,880.0,1760.0,0.5002,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2400PE|PUT|2026-03-23T10:46:42.118624+05:30 | |
| HINDZINC,HINDZINC26MAR490PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 490,490,14.35,13.35,15.35,6.97,,16.35,13.94,,1225,1225.0,17578.75,1225.0,2450.0,0.4951,SKIPPED,,,,,,model_score<0.52,HINDZINC|HINDZINC26MAR490PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| MAXHEALTH,MAXHEALTH26MAR940PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:46:20.910943+05:30,PUT,PUT 940,940,20.8,18.0,23.6,13.46,,26.4,26.92,,525,1470.0,10920.0,1470.0,2940.0,0.4923,SKIPPED,,,,,,model_score<0.52,MAXHEALTH|MAXHEALTH26MAR940PE|PUT|2026-03-23T10:45:14.421171+05:30 | |
| COLPAL,COLPAL26MAR1860PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:44.093352+05:30,PUT,PUT 1860,1860,29.3,26.0,32.6,11.26,,35.9,22.53,,225,742.5,6592.5,742.5,1485.0,0.5557,SKIPPED,,,,,,capital_limit_hit,COLPAL|COLPAL26MAR1860PE|PUT|2026-03-23T09:52:43.115952+05:30 | |
| BAJFINANCE,BAJFINANCE26MAR800CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:36:51.705434+05:30,CALL,CALL 800,800,21.65,19.5,23.8,9.93,,25.95,19.86,,750,1612.5,16237.5,1612.5,3225.0,0.2049,SKIPPED,,,,,,model_score<0.52,BAJFINANCE|BAJFINANCE26MAR800CE|CALL|2026-03-23T13:36:43.562747+05:30 | |
| M&M,M&M26MAR2950PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:26:17.666347+05:30,PUT,PUT 2950,2950,64.35,58.8,69.9,8.62,,75.45,17.25,,200,1110.0,12870.0,1110.0,2220.0,0.5976,SKIPPED,,,,,,capital_limit_hit,M&M|M&M26MAR2950PE|PUT|2026-03-23T11:25:13.659411+05:30 | |
| SBIN,SBIN26MAR1030CE,FINANCE,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:48:12.788058+05:30,CALL,CALL 1030,1030,21.0,19.75,22.25,5.95,,23.5,11.9,,750,937.5,15750.0,937.5,1875.0,0.3947,SKIPPED,,,,,,model_score<0.52,SBIN|SBIN26MAR1030CE|CALL|2026-03-23T12:48:09.361000+05:30 | |
| CANBK,CANBK26MAR131CE,FINANCE,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:27:02.836207+05:30,CALL,CALL 131,131,3.4,3.17,3.63,6.76,,3.86,13.53,,6750,1552.5,22950.0,1552.5,3105.0,0.3026,SKIPPED,,,,,,model_score<0.52,CANBK|CANBK26MAR131CE|CALL|2026-03-23T13:26:55.827567+05:30 | |
| TITAN,TITAN26MAR3900PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 3900,3900,76.75,65.8,87.7,14.27,,98.65,28.53,,175,1916.25,13431.25,1916.25,3832.5,0.4104,SKIPPED,,,,,,model_score<0.52,TITAN|TITAN26MAR3900PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| CANBK,CANBK26MAR130PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:57.241447+05:30,PUT,PUT 130,130,3.61,3.48,3.74,3.6,,3.87,7.2,,6750,877.5,24367.5,877.5,1755.0,0.5754,SKIPPED,,,,,,capital_limit_hit,CANBK|CANBK26MAR130PE|PUT|2026-03-23T11:42:43.601043+05:30 | |
| NATIONALUM,NATIONALUM26MAR350PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:11:49.786359+05:30,PUT,PUT 350,350,11.0,10.2,11.8,7.27,,12.6,14.55,,3750,3000.0,41250.0,3000.0,6000.0,0.4154,SKIPPED,,,,,,model_score<0.52,NATIONALUM|NATIONALUM26MAR350PE|PUT|2026-03-23T12:11:43.852596+05:30 | |
| IOC,IOC26MAR139PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 139,139,3.99,3.79,4.19,5.01,,4.39,10.03,,4875,975.0,19451.25,975.0,1950.0,0.4565,SKIPPED,,,,,,model_score<0.52,IOC|IOC26MAR139PE|PUT|2026-03-23T11:04:13.040981+05:30 | |
| KFINTECH,KFINTECH26MAR900PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:58:00.284090+05:30,PUT,PUT 900,900,26.2,21.8,30.6,16.79,,35.0,33.59,,500,2200.0,13100.0,2200.0,4400.0,0.5026,SKIPPED,,,,,,model_score<0.52,KFINTECH|KFINTECH26MAR900PE|PUT|2026-03-23T09:57:37.617288+05:30 | |
| HAVELLS,HAVELLS26MAR1230CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 1230,1230,26.25,24.15,28.35,8.0,,30.45,16.0,,500,1050.0,13125.0,1050.0,2100.0,0.1479,SKIPPED,,,,,,model_score<0.52,HAVELLS|HAVELLS26MAR1230CE|CALL|2026-03-23T14:46:25.746500+05:30 | |
| DABUR,DABUR26MAR420PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:27:37.265037+05:30,PUT,PUT 420,420,6.7,6.5,6.9,2.99,,7.1,5.97,,1250,250.0,8375.0,250.0,500.0,0.4386,SKIPPED,,,,,,model_score<0.52,DABUR|DABUR26MAR420PE|PUT|2026-03-23T13:27:33.370894+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR147.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 147,147,5.47,5.02,5.92,8.23,,6.37,16.45,,3600,1620.0,19692.0,1620.0,3240.0,0.3104,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR147.5CE|CALL|2026-03-23T14:06:49.246123+05:30 | |
| TATAELXSI,TATAELXSI26MAR4150PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:09:02.298420+05:30,PUT,PUT 4150,4150,121.1,120.45,121.75,0.54,,122.4,1.07,,100,65.0,12110.0,65.0,130.0,0.4772,SKIPPED,,,,,,model_score<0.52,TATAELXSI|TATAELXSI26MAR4150PE|PUT|2026-03-23T12:08:59.050971+05:30 | |
| PAYTM,PAYTM26MAR1000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 1000,1000,30.55,27.15,33.95,11.13,,37.35,22.26,,725,2465.0,22148.75,2465.0,4930.0,0.3456,SKIPPED,,,,,,model_score<0.52,PAYTM|PAYTM26MAR1000PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| HINDALCO,HINDALCO26MAR840CE,NON ENERGY MINERALS,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:49:05.531578+05:30,CALL,CALL 840,840,24.2,22.95,25.45,5.17,,26.7,10.33,,700,875.0,16940.0,875.0,1750.0,0.2059,SKIPPED,,,,,,model_score<0.52,HINDALCO|HINDALCO26MAR840CE|CALL|2026-03-23T14:49:04.746830+05:30 | |
| BHEL,BHEL26MAR252.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:49:05.531578+05:30,CALL,CALL 252,252,5.85,5.45,6.25,6.84,,6.65,13.68,,2625,1050.0,15356.25,1050.0,2100.0,0.1785,SKIPPED,,,,,,model_score<0.52,BHEL|BHEL26MAR252.5CE|CALL|2026-03-23T14:49:02.247319+05:30 | |
| M&M,M&M26MAR2950CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:49:44.096582+05:30,CALL,CALL 2950,2950,78.35,72.1,84.6,7.98,,90.85,15.95,,200,1250.0,15670.0,1250.0,2500.0,0.2247,SKIPPED,,,,,,model_score<0.52,M&M|M&M26MAR2950CE|CALL|2026-03-23T14:49:43.246888+05:30 | |
| RECLTD,RECLTD26MAR312.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 312,312,9.15,8.3,10.0,9.29,,10.85,18.58,,1400,1190.0,12810.0,1190.0,2380.0,0.403,SKIPPED,,,,,,model_score<0.52,RECLTD|RECLTD26MAR312.5PE|PUT|2026-03-23T11:03:54.789057+05:30 | |
| PERSISTENT,PERSISTENT26MAR4700CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:26:54.084831+05:30,CALL,CALL 4700,4700,142.8,133.0,152.6,6.86,,162.4,13.73,,100,980.0,14280.0,980.0,1960.0,0.5242,SKIPPED,,,,,,capital_limit_hit,PERSISTENT|PERSISTENT26MAR4700CE|CALL|2026-03-23T11:26:42.106997+05:30 | |
| SRF,SRF26MAR2380PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:52:07.600160+05:30,PUT,PUT 2380,2380,51.3,47.4,55.2,7.6,,59.1,15.2,,200,780.0,10260.0,780.0,1560.0,0.456,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2380PE|PUT|2026-03-23T11:51:57.590064+05:30 | |
| DABUR,DABUR26MAR425PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 425,425,7.9,7.7,8.1,2.53,,8.3,5.06,,1250,250.0,9875.0,250.0,500.0,0.525,SKIPPED,,,,,,capital_limit_hit,DABUR|DABUR26MAR425PE|PUT|2026-03-23T09:51:36.365237+05:30 | |
| POLYCAB,POLYCAB26MAR6800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:04:34.020879+05:30,PUT,PUT 6800,6800,210.7,186.05,235.35,11.7,,260.0,23.4,,125,3081.25,26337.5,3081.25,6162.5,0.5274,SKIPPED,,,,,,capital_limit_hit,POLYCAB|POLYCAB26MAR6800PE|PUT|2026-03-23T13:04:33.059328+05:30 | |
| NTPC,NTPC26MAR372.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:49:44.096582+05:30,CALL,CALL 372,372,5.7,5.05,6.35,11.4,,7.0,22.81,,1500,975.0,8550.0,975.0,1950.0,0.1941,SKIPPED,,,,,,model_score<0.52,NTPC|NTPC26MAR372.5CE|CALL|2026-03-23T14:49:42.247336+05:30 | |
| MUTHOOTFIN,MUTHOOTFIN26MAR3050PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 3050,3050,108.0,95.35,120.65,11.71,,133.3,23.43,,275,3478.75,29700.0,3478.75,6957.5,0.2884,SKIPPED,,,,,,model_score<0.52,MUTHOOTFIN|MUTHOOTFIN26MAR3050PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| NAUKRI,NAUKRI26MAR960CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:03:08.454562+05:30,CALL,CALL 960,960,25.2,25.2,0.0,-100.0,,0.0,-100.0,,375,0.0,9450.0,-9450.0,-9450.0,0.0,SKIPPED,,,,,,invalid_live_option_price,NAUKRI|NAUKRI26MAR960CE|CALL|2026-03-23T14:03:02.245838+05:30 | |
| TITAN,TITAN26MAR3920PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:47:05.006825+05:30,PUT,PUT 3920,3920,77.7,73.0,82.4,6.05,,87.1,12.1,,175,822.5,13597.5,822.5,1645.0,0.4858,SKIPPED,,,,,,model_score<0.52,TITAN|TITAN26MAR3920PE|PUT|2026-03-23T12:46:58.688737+05:30 | |
| AMBUJACEM,AMBUJACEM26MAR405PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 405,405,10.0,9.95,10.05,0.5,,10.1,1.0,,1050,52.5,10500.0,52.5,105.0,0.5851,SKIPPED,,,,,,capital_limit_hit,AMBUJACEM|AMBUJACEM26MAR405PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| DELHIVERY,DELHIVERY26MAR405PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:54:37.590258+05:30,PUT,PUT 405,405,8.5,6.9,10.1,18.82,,11.7,37.65,,2075,3320.0,17637.5,3320.0,6640.0,0.3982,SKIPPED,,,,,,model_score<0.52,DELHIVERY|DELHIVERY26MAR405PE|PUT|2026-03-23T09:54:12.118710+05:30 | |
| TITAN,TITAN26MAR4000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 4000,4000,76.5,67.2,85.8,12.16,,95.1,24.31,,175,1627.5,13387.5,1627.5,3255.0,0.5987,SKIPPED,,,,,,capital_limit_hit,TITAN|TITAN26MAR4000PE|PUT|2026-03-23T09:46:34.114440+05:30 | |
| BANKBARODA,BANKBARODA26MAR270PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 270,270,7.25,5.95,8.55,17.93,,9.85,35.86,,2925,3802.5,21206.25,3802.5,7605.0,0.4967,SKIPPED,,,,,,model_score<0.52,BANKBARODA|BANKBARODA26MAR270PE|PUT|2026-03-23T09:57:07.117427+05:30 | |
| BDL,BDL26MAR1160PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:08:05.523124+05:30,PUT,PUT 1160,1160,35.45,26.55,44.35,25.11,,53.25,50.21,,350,3115.0,12407.5,3115.0,6230.0,0.2593,SKIPPED,,,,,,model_score<0.52,BDL|BDL26MAR1160PE|PUT|2026-03-23T12:08:01.356528+05:30 | |
| VEDL,VEDL26MAR640PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 640,640,22.8,20.5,25.1,10.09,,27.4,20.18,,1150,2645.0,26220.0,2645.0,5290.0,0.2614,SKIPPED,,,,,,model_score<0.52,VEDL|VEDL26MAR640PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| NTPC,NTPC26MAR370PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:28:02.453768+05:30,PUT,PUT 370,370,5.8,5.1,6.5,12.07,,7.2,24.14,,1500,1050.0,8700.0,1050.0,2100.0,0.4215,SKIPPED,,,,,,model_score<0.52,NTPC|NTPC26MAR370PE|PUT|2026-03-23T11:27:50.735808+05:30 | |
| KOTAKBANK,KOTAKBANK26MAR360CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:48:12.788058+05:30,CALL,CALL 360,360,7.8,6.7,8.9,14.1,,10.0,28.21,,2000,2200.0,15600.0,2200.0,4400.0,0.299,SKIPPED,,,,,,model_score<0.52,KOTAKBANK|KOTAKBANK26MAR360CE|CALL|2026-03-23T12:48:09.361000+05:30 | |
| LODHA,LODHA26MAR740PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:04:14.308027+05:30,PUT,PUT 740,740,27.5,24.6,30.4,10.55,,33.3,21.09,,450,1305.0,12375.0,1305.0,2610.0,0.1691,SKIPPED,,,,,,model_score<0.52,LODHA|LODHA26MAR740PE|PUT|2026-03-23T14:04:06.494856+05:30 | |
| BAJAJHLDNG,BAJAJHLDNG26MAR9200PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:32:14.136397+05:30,PUT,PUT 9200,9200,219.4,209.5,229.3,4.51,,239.2,9.02,,50,495.0,10970.0,495.0,990.0,0.3748,SKIPPED,,,,,,model_score<0.52,BAJAJHLDNG|BAJAJHLDNG26MAR9200PE|PUT|2026-03-23T13:32:03.613140+05:30 | |
| TORNTPOWER,TORNTPOWER26MAR1370PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:01:46.072479+05:30,PUT,PUT 1370,1370,30.2,25.45,34.95,15.73,,39.7,31.46,,425,2018.75,12835.0,2018.75,4037.5,0.4344,SKIPPED,,,,,,model_score<0.52,TORNTPOWER|TORNTPOWER26MAR1370PE|PUT|2026-03-23T12:01:39.330102+05:30 | |
| ADANIGREEN,ADANIGREEN26MAR810PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 810,810,25.15,21.75,28.55,13.52,,31.95,27.04,,600,2040.0,15090.0,2040.0,4080.0,0.4111,SKIPPED,,,,,,model_score<0.52,ADANIGREEN|ADANIGREEN26MAR810PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| TRENT,TRENT26MAR3400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 3400,3400,86.8,79.65,93.95,8.24,,101.1,16.47,,100,715.0,8680.0,715.0,1430.0,0.5709,SKIPPED,,,,,,capital_limit_hit,TRENT|TRENT26MAR3400PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| PFC,PFC26MAR395CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:48:12.788058+05:30,CALL,CALL 395,395,9.6,9.1,10.1,5.21,,10.6,10.42,,1300,650.0,12480.0,650.0,1300.0,0.2954,SKIPPED,,,,,,model_score<0.52,PFC|PFC26MAR395CE|CALL|2026-03-23T12:48:09.361000+05:30 | |
| KAYNES,KAYNES26MAR3400CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 3400,3400,119.5,109.1,129.9,8.7,,140.3,17.41,,100,1040.0,11950.0,1040.0,2080.0,0.2152,SKIPPED,,,,,,model_score<0.52,KAYNES|KAYNES26MAR3400CE|CALL|2026-03-23T14:46:59.501257+05:30 | |
| LAURUSLABS,LAURUSLABS26MAR970CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 970,970,21.55,20.65,22.45,4.18,,23.35,8.35,,850,765.0,18317.5,765.0,1530.0,0.2687,SKIPPED,,,,,,model_score<0.52,LAURUSLABS|LAURUSLABS26MAR970CE|CALL|2026-03-23T14:46:34.522800+05:30 | |
| TATACONSUM,TATACONSUM26MAR1030PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 1030,1030,19.05,15.8,22.3,17.06,,25.55,34.12,,550,1787.5,10477.5,1787.5,3575.0,0.5072,SKIPPED,,,,,,model_score<0.52,TATACONSUM|TATACONSUM26MAR1030PE|PUT|2026-03-23T09:55:55.118138+05:30 | |
| EXIDEIND,EXIDEIND26MAR295PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:28:36.304707+05:30,PUT,PUT 295,295,6.75,6.0,7.5,11.11,,8.25,22.22,,1800,1350.0,12150.0,1350.0,2700.0,0.4221,SKIPPED,,,,,,model_score<0.52,EXIDEIND|EXIDEIND26MAR295PE|PUT|2026-03-23T11:28:27.030989+05:30 | |
| ASHOKLEY,ASHOKLEY26MAR162.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 162,162,3.8,3.21,4.39,15.53,,4.98,31.05,,5000,2950.0,19000.0,2950.0,5900.0,0.4524,SKIPPED,,,,,,model_score<0.52,ASHOKLEY|ASHOKLEY26MAR162.5PE|PUT|2026-03-23T09:51:53.365300+05:30 | |
| TORNTPHARM,TORNTPHARM26MAR4220CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 4220,4220,64.95,60.6,69.3,6.7,,73.65,13.39,,250,1087.5,16237.5,1087.5,2175.0,0.4225,SKIPPED,,,,,,model_score<0.52,TORNTPHARM|TORNTPHARM26MAR4220CE|CALL|2026-03-23T14:47:00.254705+05:30 | |
| VEDL,VEDL26MAR635PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:23:22.888381+05:30,PUT,PUT 635,635,20.6,20.25,20.95,1.7,,21.3,3.4,,1150,402.5,23690.0,402.5,805.0,0.3938,SKIPPED,,,,,,model_score<0.52,VEDL|VEDL26MAR635PE|PUT|2026-03-23T13:23:19.826563+05:30 | |
| BHARATFORG,BHARATFORG26MAR1640PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 1640,1640,47.0,41.55,52.45,11.6,,57.9,23.19,,500,2725.0,23500.0,2725.0,5450.0,0.3996,SKIPPED,,,,,,model_score<0.52,BHARATFORG|BHARATFORG26MAR1640PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| GRASIM,GRASIM26MAR2520PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:08:21.029832+05:30,PUT,PUT 2520,2520,43.5,39.0,48.0,10.34,,52.5,20.69,,250,1125.0,10875.0,1125.0,2250.0,0.3184,SKIPPED,,,,,,model_score<0.52,GRASIM|GRASIM26MAR2520PE|PUT|2026-03-23T14:07:34.246147+05:30 | |
| TATAELXSI,TATAELXSI26MAR4150CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 4150,4150,107.95,101.75,114.15,5.74,,120.35,11.49,,100,620.0,10795.0,620.0,1240.0,0.3293,SKIPPED,,,,,,model_score<0.52,TATAELXSI|TATAELXSI26MAR4150CE|CALL|2026-03-23T14:22:02.246682+05:30 | |
| GLENMARK,GLENMARK26MAR2100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:22:41.081834+05:30,PUT,PUT 2100,2100,46.05,39.6,52.5,14.01,,58.95,28.01,,375,2418.75,17268.75,2418.75,4837.5,0.1764,SKIPPED,,,,,,model_score<0.52,GLENMARK|GLENMARK26MAR2100PE|PUT|2026-03-23T14:22:40.245932+05:30 | |
| HDFCAMC,HDFCAMC26MAR2300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 2300,2300,60.4,57.0,63.8,5.63,,67.2,11.26,,300,1020.0,18120.0,1020.0,2040.0,0.5904,SKIPPED,,,,,,capital_limit_hit,HDFCAMC|HDFCAMC26MAR2300PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| AUROPHARMA,AUROPHARMA26MAR1280CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:43.540060+05:30,CALL,CALL 1280,1280,26.35,22.45,30.25,14.8,,34.15,29.6,,550,2145.0,14492.5,2145.0,4290.0,0.1462,SKIPPED,,,,,,model_score<0.52,AUROPHARMA|AUROPHARMA26MAR1280CE|CALL|2026-03-23T14:47:34.748255+05:30 | |
| BRITANNIA,BRITANNIA26MAR5500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:23.057725+05:30,PUT,PUT 5500,5500,75.55,58.55,92.55,22.5,,109.55,45.0,,125,2125.0,9443.75,2125.0,4250.0,0.6022,SKIPPED,,,,,,capital_limit_hit,BRITANNIA|BRITANNIA26MAR5500PE|PUT|2026-03-23T09:52:22.119527+05:30 | |
| IDEA,IDEA26MAR9PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:51:47.535330+05:30,PUT,PUT 9,9,0.44,0.38,0.5,13.64,,0.56,27.27,,71475,4288.5,31449.0,4288.5,8577.0,0.4085,SKIPPED,,,,,,model_score<0.52,IDEA|IDEA26MAR9PE|PUT|2026-03-23T12:51:39.761824+05:30 | |
| DALBHARAT,DALBHARAT26MAR1760PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 1760,1760,48.75,46.3,51.2,5.03,,53.65,10.05,,325,796.25,15843.75,796.25,1592.5,0.4198,SKIPPED,,,,,,model_score<0.52,DALBHARAT|DALBHARAT26MAR1760PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| TORNTPOWER,TORNTPOWER26MAR1370PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 1370,1370,33.8,32.05,35.55,5.18,,37.3,10.36,,425,743.75,14365.0,743.75,1487.5,0.4406,SKIPPED,,,,,,model_score<0.52,TORNTPOWER|TORNTPOWER26MAR1370PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| ABB,ABB26MAR6000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:28:14.082505+05:30,PUT,PUT 6000,6000,151.1,145.8,156.4,3.51,,161.7,7.02,,125,662.5,18887.5,662.5,1325.0,0.4391,SKIPPED,,,,,,model_score<0.52,ABB|ABB26MAR6000PE|PUT|2026-03-23T13:28:09.613249+05:30 | |
| NYKAA,NYKAA26MAR232.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:11:55.509080+05:30,PUT,PUT 232,232,4.55,4.15,4.95,8.79,,5.35,17.58,,3125,1250.0,14218.75,1250.0,2500.0,0.3091,SKIPPED,,,,,,model_score<0.52,NYKAA|NYKAA26MAR232.5PE|PUT|2026-03-23T13:11:48.092783+05:30 | |
| MCX,MCX26MAR2300PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 2300,2300,83.65,76.45,90.85,8.61,,98.05,17.21,,625,4500.0,52281.25,4500.0,9000.0,0.5174,SKIPPED,,,,,,model_score<0.52,MCX|MCX26MAR2300PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| MFSL,MFSL26MAR1580PE,FINANCE,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:46:42.558308+05:30,PUT,PUT 1580,1580,36.9,30.2,43.6,18.16,,50.3,36.31,,400,2680.0,14760.0,2680.0,5360.0,0.4758,SKIPPED,,,,,,model_score<0.52,MFSL|MFSL26MAR1580PE|PUT|2026-03-23T10:46:05.866999+05:30 | |
| COALINDIA,COALINDIA26MAR455PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:01:48.971328+05:30,PUT,PUT 455,455,9.2,6.55,11.85,28.8,,14.5,57.61,,1350,3577.5,12420.0,3577.5,7155.0,0.4813,SKIPPED,,,,,,model_score<0.52,COALINDIA|COALINDIA26MAR455PE|PUT|2026-03-23T10:01:41.369753+05:30 | |
| DMART,DMART26MAR3700PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:01:26.756028+05:30,PUT,PUT 3700,3700,79.6,67.3,91.9,15.45,,104.2,30.9,,150,1845.0,11940.0,1845.0,3690.0,0.5787,SKIPPED,,,,,,capital_limit_hit,DMART|DMART26MAR3700PE|PUT|2026-03-23T10:01:25.618200+05:30 | |
| OFSS,OFSS26MAR6500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 6500,6500,179.6,155.0,204.2,13.7,,228.8,27.39,,75,1845.0,13470.0,1845.0,3690.0,0.375,SKIPPED,,,,,,model_score<0.52,OFSS|OFSS26MAR6500PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| TECHM,TECHM26MAR1400CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:59:21.092338+05:30,CALL,CALL 1400,1400,31.55,27.75,35.35,12.04,,39.15,24.09,,600,2280.0,18930.0,2280.0,4560.0,0.3618,SKIPPED,,,,,,model_score<0.52,TECHM|TECHM26MAR1400CE|CALL|2026-03-23T11:59:16.643980+05:30 | |
| BDL,BDL26MAR1160PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 1160,1160,34.5,31.5,37.5,8.7,,40.5,17.39,,350,1050.0,12075.0,1050.0,2100.0,0.3688,SKIPPED,,,,,,model_score<0.52,BDL|BDL26MAR1160PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| NBCC,NBCC26MAR81PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 81,81,2.64,2.53,2.75,4.17,,2.86,8.33,,6500,715.0,17160.0,715.0,1430.0,0.5784,SKIPPED,,,,,,capital_limit_hit,NBCC|NBCC26MAR81PE|PUT|2026-03-23T09:56:30.624931+05:30 | |
| IOC,IOC26MAR138PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:03:29.350113+05:30,PUT,PUT 138,138,3.51,3.21,3.81,8.55,,4.11,17.09,,4875,1462.5,17111.25,1462.5,2925.0,0.2687,SKIPPED,,,,,,model_score<0.52,IOC|IOC26MAR138PE|PUT|2026-03-23T13:03:26.426627+05:30 | |
| PIIND,PIIND26MAR2820PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 2820,2820,61.55,52.3,70.8,15.03,,80.05,30.06,,175,1618.75,10771.25,1618.75,3237.5,0.3296,SKIPPED,,,,,,model_score<0.52,PIIND|PIIND26MAR2820PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| INDUSINDBK,INDUSINDBK26MAR790PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:01:46.072479+05:30,PUT,PUT 790,790,23.95,22.6,25.3,5.64,,26.65,11.27,,700,945.0,16765.0,945.0,1890.0,0.4279,SKIPPED,,,,,,model_score<0.52,INDUSINDBK|INDUSINDBK26MAR790PE|PUT|2026-03-23T12:01:39.330102+05:30 | |
| DMART,DMART26MAR3650PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:16:54.293898+05:30,PUT,PUT 3650,3650,60.7,52.8,68.6,13.01,,76.5,26.03,,150,1185.0,9105.0,1185.0,2370.0,0.4962,SKIPPED,,,,,,model_score<0.52,DMART|DMART26MAR3650PE|PUT|2026-03-23T12:16:45.763588+05:30 | |
| MUTHOOTFIN,MUTHOOTFIN26MAR3150PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 3150,3150,90.35,74.0,106.7,18.1,,123.05,36.19,,275,4496.25,24846.25,4496.25,8992.5,0.4383,SKIPPED,,,,,,model_score<0.52,MUTHOOTFIN|MUTHOOTFIN26MAR3150PE|PUT|2026-03-23T09:51:59.364863+05:30 | |
| JSWENERGY,JSWENERGY26MAR485PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 485,485,10.7,9.55,11.85,10.75,,13.0,21.5,,1000,1150.0,10700.0,1150.0,2300.0,0.4491,SKIPPED,,,,,,model_score<0.52,JSWENERGY|JSWENERGY26MAR485PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| HCLTECH,HCLTECH26MAR1360CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:38:23.939404+05:30,CALL,CALL 1360,1360,22.45,21.2,23.7,5.57,,24.95,11.14,,350,437.5,7857.5,437.5,875.0,0.4176,SKIPPED,,,,,,model_score<0.52,HCLTECH|HCLTECH26MAR1360CE|CALL|2026-03-23T11:38:20.759203+05:30 | |
| SBIN,SBIN26MAR1040CE,FINANCE,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:16.877839+05:30,CALL,CALL 1040,1040,19.25,17.45,21.05,9.35,,22.85,18.7,,750,1350.0,14437.5,1350.0,2700.0,0.3425,SKIPPED,,,,,,model_score<0.52,SBIN|SBIN26MAR1040CE|CALL|2026-03-23T14:50:20.247084+05:30 | |
| BAJAJFINSV,BAJAJFINSV26MAR1680CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:16.877839+05:30,CALL,CALL 1680,1680,24.2,21.55,26.85,10.95,,29.5,21.9,,250,662.5,6050.0,662.5,1325.0,0.1688,SKIPPED,,,,,,model_score<0.52,BAJAJFINSV|BAJAJFINSV26MAR1680CE|CALL|2026-03-23T14:50:15.247326+05:30 | |
| ICICIBANK,ICICIBANK26MAR1230CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:16.877839+05:30,CALL,CALL 1230,1230,20.95,18.7,23.2,10.74,,25.45,21.48,,700,1575.0,14665.0,1575.0,3150.0,0.1633,SKIPPED,,,,,,model_score<0.52,ICICIBANK|ICICIBANK26MAR1230CE|CALL|2026-03-23T14:50:15.247213+05:30 | |
| VBL,VBL26MAR390PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:57:16.804778+05:30,PUT,PUT 390,390,8.85,8.3,9.4,6.21,,9.95,12.43,,1125,618.75,9956.25,618.75,1237.5,0.5422,SKIPPED,,,,,,capital_limit_hit,VBL|VBL26MAR390PE|PUT|2026-03-23T09:57:06.868698+05:30 | |
| KEI,KEI26MAR4000CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:16.877839+05:30,CALL,CALL 4000,4000,104.1,95.05,113.15,8.69,,122.2,17.39,,175,1583.75,18217.5,1583.75,3167.5,0.2764,SKIPPED,,,,,,model_score<0.52,KEI|KEI26MAR4000CE|CALL|2026-03-23T14:50:20.749374+05:30 | |
| KPITTECH,KPITTECH26MAR660CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:16.877839+05:30,CALL,CALL 660,660,17.2,15.65,18.75,9.01,,20.3,18.02,,425,658.75,7310.0,658.75,1317.5,0.2786,SKIPPED,,,,,,model_score<0.52,KPITTECH|KPITTECH26MAR660CE|CALL|2026-03-23T14:50:10.998935+05:30 | |
| LUPIN,LUPIN26MAR2320CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:16.877839+05:30,CALL,CALL 2320,2320,32.0,28.6,35.4,10.62,,38.8,21.25,,425,1445.0,13600.0,1445.0,2890.0,0.1792,SKIPPED,,,,,,model_score<0.52,LUPIN|LUPIN26MAR2320CE|CALL|2026-03-23T14:50:21.998012+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR250CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:16.877839+05:30,CALL,CALL 250,250,6.4,5.0,7.8,21.88,,9.2,43.75,,3000,4200.0,19200.0,4200.0,8400.0,0.0699,SKIPPED,,,,,,model_score<0.52,MANAPPURAM|MANAPPURAM26MAR250CE|CALL|2026-03-23T14:50:07.247381+05:30 | |
| BOSCHLTD,BOSCHLTD26MAR29500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:02:15.896360+05:30,PUT,PUT 29500,29500,594.05,534.1,654.0,10.09,,713.95,20.18,,25,1498.75,14851.25,1498.75,2997.5,0.8292,SKIPPED,,,,,,capital_limit_hit,BOSCHLTD|BOSCHLTD26MAR29500PE|PUT|2026-03-23T12:02:12.857978+05:30 | |
| BHEL,BHEL26MAR250PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:23:27.114280+05:30,PUT,PUT 250,250,5.95,5.55,6.35,6.72,,6.75,13.45,,2625,1050.0,15618.75,1050.0,2100.0,0.4372,SKIPPED,,,,,,model_score<0.52,BHEL|BHEL26MAR250PE|PUT|2026-03-23T11:23:11.378326+05:30 | |
| UNITDSPR,UNITDSPR26MAR1280CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:44:40.113558+05:30,CALL,CALL 1280,1280,21.65,20.55,22.75,5.08,,23.85,10.16,,400,440.0,8660.0,440.0,880.0,0.4364,SKIPPED,,,,,,model_score<0.52,UNITDSPR|UNITDSPR26MAR1280CE|CALL|2026-03-23T14:44:35.997802+05:30 | |
| NTPC,NTPC26MAR375PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:01:26.756028+05:30,PUT,PUT 375,375,5.85,4.65,7.05,20.51,,8.25,41.03,,1500,1800.0,8775.0,1800.0,3600.0,0.5346,SKIPPED,,,,,,capital_limit_hit,NTPC|NTPC26MAR375PE|PUT|2026-03-23T10:01:24.119907+05:30 | |
| ABB,ABB26MAR6000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 6000,6000,145.95,127.6,164.3,12.57,,182.65,25.15,,125,2293.75,18243.75,2293.75,4587.5,0.4926,SKIPPED,,,,,,model_score<0.52,ABB|ABB26MAR6000PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| JUBLFOOD,JUBLFOOD26MAR440PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 440,440,7.75,7.35,8.15,5.16,,8.55,10.32,,1250,500.0,9687.5,500.0,1000.0,0.596,SKIPPED,,,,,,capital_limit_hit,JUBLFOOD|JUBLFOOD26MAR440PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| CAMS,CAMS26MAR610PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 610,610,12.9,11.75,14.05,8.91,,15.2,17.83,,750,862.5,9675.0,862.5,1725.0,0.5171,SKIPPED,,,,,,model_score<0.52,CAMS|CAMS26MAR610PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| TATAPOWER,TATAPOWER26MAR397.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:55.540497+05:30,PUT,PUT 397,397,8.75,7.25,10.25,17.14,,11.75,34.29,,1450,2175.0,12687.5,2175.0,4350.0,0.5032,SKIPPED,,,,,,model_score<0.52,TATAPOWER|TATAPOWER26MAR397.5PE|PUT|2026-03-23T09:46:51.120044+05:30 | |
| COLPAL,COLPAL26MAR1840PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 1840,1840,33.95,27.9,40.0,17.82,,46.05,35.64,,225,1361.25,7638.75,1361.25,2722.5,0.4889,SKIPPED,,,,,,model_score<0.52,COLPAL|COLPAL26MAR1840PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| LODHA,LODHA26MAR770PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 770,770,25.45,23.15,27.75,9.04,,30.05,18.07,,450,1035.0,11452.5,1035.0,2070.0,0.5055,SKIPPED,,,,,,model_score<0.52,LODHA|LODHA26MAR770PE|PUT|2026-03-23T09:56:36.117412+05:30 | |
| SBICARD,SBICARD26MAR660PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:41:46.279839+05:30,PUT,PUT 660,660,22.2,21.1,23.3,4.95,,24.4,9.91,,800,880.0,17760.0,880.0,1760.0,0.4044,SKIPPED,,,,,,model_score<0.52,SBICARD|SBICARD26MAR660PE|PUT|2026-03-23T12:41:37.267930+05:30 | |
| BEL,BEL26MAR405PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:23:30.177686+05:30,PUT,PUT 405,405,8.1,7.2,9.0,11.11,,9.9,22.22,,1425,1282.5,11542.5,1282.5,2565.0,0.34,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR405PE|PUT|2026-03-23T12:23:24.405012+05:30 | |
| ICICIBANK,ICICIBANK26MAR1230PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:43:07.950301+05:30,PUT,PUT 1230,1230,22.55,20.85,24.25,7.54,,25.95,15.08,,700,1190.0,15785.0,1190.0,2380.0,0.4709,SKIPPED,,,,,,model_score<0.52,ICICIBANK|ICICIBANK26MAR1230PE|PUT|2026-03-23T09:43:04.863593+05:30 | |
| LTF,LTF26MAR250PE,,,BBStops Red + EMA21>EMA9,,2026-03-23 09:35:00+05:30,2026-03-23 09:41:28.368349+05:30,PUT,PUT 250,250,6.85,6.25,7.45,8.76,,8.05,17.52,,2250,1350.0,15412.5,1350.0,2700.0,0.5549,SKIPPED,,,,,,capital_limit_hit,LTF|LTF26MAR250PE|PUT|2026-03-23T09:41:28.368349+05:30 | |
| WAAREEENER,WAAREEENER26MAR3050PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:46:42.739861+05:30,PUT,PUT 3050,3050,95.45,88.0,102.9,7.81,,110.35,15.61,,175,1303.75,16703.75,1303.75,2607.5,0.4862,SKIPPED,,,,,,model_score<0.52,WAAREEENER|WAAREEENER26MAR3050PE|PUT|2026-03-23T11:46:35.440379+05:30 | |
| PFC,PFC26MAR397.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 397,397,9.2,8.85,9.55,3.8,,9.9,7.61,,1300,455.0,11960.0,455.0,910.0,0.27,SKIPPED,,,,,,model_score<0.52,PFC|PFC26MAR397.5CE|CALL|2026-03-23T14:06:24.250961+05:30 | |
| HCLTECH,HCLTECH26MAR1360CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:59:21.092338+05:30,CALL,CALL 1360,1360,22.9,21.4,24.4,6.55,,25.9,13.1,,350,525.0,8015.0,525.0,1050.0,0.4169,SKIPPED,,,,,,model_score<0.52,HCLTECH|HCLTECH26MAR1360CE|CALL|2026-03-23T11:59:16.643980+05:30 | |
| SWIGGY,SWIGGY26MAR280PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 280,280,8.5,7.1,9.9,16.47,,11.3,32.94,,1300,1820.0,11050.0,1820.0,3640.0,0.4672,SKIPPED,,,,,,model_score<0.52,SWIGGY|SWIGGY26MAR280PE|PUT|2026-03-23T09:51:37.124324+05:30 | |
| PHOENIXLTD,PHOENIXLTD26MAR1480PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:52:07.600160+05:30,PUT,PUT 1480,1480,32.05,28.15,35.95,12.17,,39.85,24.34,,350,1365.0,11217.5,1365.0,2730.0,0.4621,SKIPPED,,,,,,model_score<0.52,PHOENIXLTD|PHOENIXLTD26MAR1480PE|PUT|2026-03-23T11:51:57.590064+05:30 | |
| ULTRACEMCO,ULTRACEMCO26MAR10600PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 10600,10600,202.05,153.7,250.4,23.93,,298.75,47.86,,50,2417.5,10102.5,2417.5,4835.0,0.7167,SKIPPED,,,,,,capital_limit_hit,ULTRACEMCO|ULTRACEMCO26MAR10600PE|PUT|2026-03-23T09:56:52.868008+05:30 | |
| SONACOMS,SONACOMS26MAR485PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 485,485,11.1,9.2,13.0,17.12,,14.9,34.23,,1225,2327.5,13597.5,2327.5,4655.0,0.4874,SKIPPED,,,,,,model_score<0.52,SONACOMS|SONACOMS26MAR485PE|PUT|2026-03-23T09:46:02.864114+05:30 | |
| SRF,SRF26MAR2420PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:58:21.432105+05:30,PUT,PUT 2420,2420,55.1,41.6,68.6,24.5,,82.1,49.0,,200,2700.0,11020.0,2700.0,5400.0,0.4747,SKIPPED,,,,,,model_score<0.52,SRF|SRF26MAR2420PE|PUT|2026-03-23T09:58:21.117859+05:30 | |
| TATATECH,TATATECH26MAR525PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 525,525,11.65,10.1,13.2,13.3,,14.75,26.61,,800,1240.0,9320.0,1240.0,2480.0,0.3954,SKIPPED,,,,,,model_score<0.52,TATATECH|TATATECH26MAR525PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| TVSMOTOR,TVSMOTOR26MAR3400PE,CONSUMER DURABLES,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:35.770362+05:30,PUT,PUT 3400,3400,84.05,79.3,88.8,5.65,,93.55,11.3,,175,831.25,14708.75,831.25,1662.5,0.5367,SKIPPED,,,,,,capital_limit_hit,TVSMOTOR|TVSMOTOR26MAR3400PE|PUT|2026-03-23T12:07:28.268950+05:30 | |
| DIXON,DIXON26MAR10100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:23.057725+05:30,PUT,PUT 10100,10100,312.45,277.0,347.9,11.35,,383.35,22.69,,50,1772.5,15622.5,1772.5,3545.0,0.8127,SKIPPED,,,,,,capital_limit_hit,DIXON|DIXON26MAR10100PE|PUT|2026-03-23T09:52:22.375681+05:30 | |
| POWERGRID,POWERGRID26MAR292.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:01:26.756028+05:30,PUT,PUT 292,292,5.0,4.1,5.9,18.0,,6.8,36.0,,1900,1710.0,9500.0,1710.0,3420.0,0.4609,SKIPPED,,,,,,model_score<0.52,POWERGRID|POWERGRID26MAR292.5PE|PUT|2026-03-23T10:01:22.126385+05:30 | |
| ABCAPITAL,ABCAPITAL26MAR295PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:12:21.146244+05:30,PUT,PUT 295,295,8.05,7.6,8.5,5.59,,8.95,11.18,,3100,1395.0,24955.0,1395.0,2790.0,0.4634,SKIPPED,,,,,,model_score<0.52,ABCAPITAL|ABCAPITAL26MAR295PE|PUT|2026-03-23T12:12:16.791467+05:30 | |
| BOSCHLTD,BOSCHLTD26MAR29500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 29500,29500,614.45,542.7,686.2,11.68,,757.95,23.35,,25,1793.75,15361.25,1793.75,3587.5,0.6003,SKIPPED,,,,,,capital_limit_hit,BOSCHLTD|BOSCHLTD26MAR29500PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| BEL,BEL26MAR410PE,ELECTRONIC TECHNOLOGY,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 410,410,9.5,9.05,9.95,4.74,,10.4,9.47,,1425,641.25,13537.5,641.25,1282.5,0.4847,SKIPPED,,,,,,model_score<0.52,BEL|BEL26MAR410PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| CANBK,CANBK26MAR131CE,FINANCE,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:42:08.514207+05:30,CALL,CALL 131,131,3.6,3.33,3.87,7.5,,4.14,15.0,,6750,1822.5,24300.0,1822.5,3645.0,0.3229,SKIPPED,,,,,,model_score<0.52,CANBK|CANBK26MAR131CE|CALL|2026-03-23T13:42:02.778689+05:30 | |
| YESBANK,YESBANK26MAR18PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:29:10.717344+05:30,PUT,PUT 18,18,0.5,0.46,0.54,8.0,,0.58,16.0,,31100,1244.0,15550.0,1244.0,2488.0,0.4602,SKIPPED,,,,,,model_score<0.52,YESBANK|YESBANK26MAR18PE|PUT|2026-03-23T11:29:00.574357+05:30 | |
| BAJFINANCE,BAJFINANCE26MAR810CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:46:57.878964+05:30,CALL,CALL 810,810,18.2,15.6,20.8,14.29,,23.4,28.57,,750,1950.0,13650.0,1950.0,3900.0,0.271,SKIPPED,,,,,,model_score<0.52,BAJFINANCE|BAJFINANCE26MAR810CE|CALL|2026-03-23T13:46:52.874307+05:30 | |
| INDIGO,INDIGO26MAR3950CE,TRANSPORTATION,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 3950,3950,100.5,89.15,111.85,11.29,,123.2,22.59,,150,1702.5,15075.0,1702.5,3405.0,0.0747,SKIPPED,,,,,,model_score<0.52,INDIGO|INDIGO26MAR3950CE|CALL|2026-03-23T14:46:57.997307+05:30 | |
| POWERGRID,POWERGRID26MAR300CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:14:40.155636+05:30,CALL,CALL 300,300,5.2,4.6,5.8,11.54,,6.4,23.08,,1900,1140.0,9880.0,1140.0,2280.0,0.3376,SKIPPED,,,,,,model_score<0.52,POWERGRID|POWERGRID26MAR300CE|CALL|2026-03-23T11:14:36.044147+05:30 | |
| JUBLFOOD,JUBLFOOD26MAR445PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:01:26.756028+05:30,PUT,PUT 445,445,9.45,7.7,11.2,18.52,,12.95,37.04,,1250,2187.5,11812.5,2187.5,4375.0,0.3938,SKIPPED,,,,,,model_score<0.52,JUBLFOOD|JUBLFOOD26MAR445PE|PUT|2026-03-23T10:01:25.872527+05:30 | |
| EXIDEIND,EXIDEIND26MAR295PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 295,295,6.95,6.3,7.6,9.35,,8.25,18.71,,1800,1170.0,12510.0,1170.0,2340.0,0.537,SKIPPED,,,,,,capital_limit_hit,EXIDEIND|EXIDEIND26MAR295PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| COFORGE,COFORGE26MAR1100CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:48:34.565346+05:30,CALL,CALL 1100,1100,31.4,29.7,33.1,5.41,,34.8,10.83,,375,637.5,11775.0,637.5,1275.0,0.3651,SKIPPED,,,,,,model_score<0.52,COFORGE|COFORGE26MAR1100CE|CALL|2026-03-23T13:48:32.952146+05:30 | |
| LODHA,LODHA26MAR750PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:11:49.786359+05:30,PUT,PUT 750,750,26.05,25.2,26.9,3.26,,27.75,6.53,,450,382.5,11722.5,382.5,765.0,0.5234,SKIPPED,,,,,,capital_limit_hit,LODHA|LODHA26MAR750PE|PUT|2026-03-23T12:11:43.852596+05:30 | |
| TCS,TCS26MAR2400CE,TECHNOLOGY SERVICES,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:42:08.514207+05:30,CALL,CALL 2400,2400,42.75,39.65,45.85,7.25,,48.95,14.5,,175,542.5,7481.25,542.5,1085.0,0.2697,SKIPPED,,,,,,model_score<0.52,TCS|TCS26MAR2400CE|CALL|2026-03-23T13:42:02.778689+05:30 | |
| RELIANCE,RELIANCE26MAR1410CE,ENERGY MINERALS,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 1410,1410,17.75,14.7,20.8,17.18,,23.85,34.37,,500,1525.0,8875.0,1525.0,3050.0,0.1582,SKIPPED,,,,,,model_score<0.52,RELIANCE|RELIANCE26MAR1410CE|CALL|2026-03-23T14:46:57.496230+05:30 | |
| APOLLOHOSP,APOLLOHOSP26MAR7150CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 7150,7150,115.8,103.5,128.1,10.62,,140.4,21.24,,125,1537.5,14475.0,1537.5,3075.0,0.116,SKIPPED,,,,,,model_score<0.52,APOLLOHOSP|APOLLOHOSP26MAR7150CE|CALL|2026-03-23T14:46:58.498930+05:30 | |
| ASHOKLEY,ASHOKLEY26MAR162.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 162,162,4.54,4.16,4.92,8.37,,5.3,16.74,,5000,1900.0,22700.0,1900.0,3800.0,0.141,SKIPPED,,,,,,model_score<0.52,ASHOKLEY|ASHOKLEY26MAR162.5CE|CALL|2026-03-23T14:46:40.513729+05:30 | |
| ASIANPAINT,ASIANPAINT26MAR2140CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 2140,2140,36.75,33.65,39.85,8.44,,42.95,16.87,,250,775.0,9187.5,775.0,1550.0,0.233,SKIPPED,,,,,,model_score<0.52,ASIANPAINT|ASIANPAINT26MAR2140CE|CALL|2026-03-23T14:46:57.997627+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR147.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 147,147,4.93,4.6,5.26,6.69,,5.59,13.39,,3600,1188.0,17748.0,1188.0,2376.0,0.1155,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR147.5CE|CALL|2026-03-23T14:46:09.248362+05:30 | |
| BHARATFORG,BHARATFORG26MAR1640CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 1640,1640,50.8,48.3,53.3,4.92,,55.8,9.84,,500,1250.0,25400.0,1250.0,2500.0,0.2778,SKIPPED,,,,,,model_score<0.52,BHARATFORG|BHARATFORG26MAR1640CE|CALL|2026-03-23T14:46:54.746499+05:30 | |
| GODREJPROP,GODREJPROP26MAR1500CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:47:00.703524+05:30,CALL,CALL 1500,1500,43.65,42.5,44.8,2.63,,45.95,5.27,,275,316.25,12003.75,316.25,632.5,0.3221,SKIPPED,,,,,,model_score<0.52,GODREJPROP|GODREJPROP26MAR1500CE|CALL|2026-03-23T14:46:58.996762+05:30 | |
| DMART,DMART26MAR3650PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 3650,3650,64.05,57.55,70.55,10.15,,77.05,20.3,,150,975.0,9607.5,975.0,1950.0,0.5165,SKIPPED,,,,,,model_score<0.52,DMART|DMART26MAR3650PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| ASTRAL,ASTRAL26MAR1560PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:28:14.082505+05:30,PUT,PUT 1560,1560,39.8,37.6,42.0,5.53,,44.2,11.06,,425,935.0,16915.0,935.0,1870.0,0.2377,SKIPPED,,,,,,model_score<0.52,ASTRAL|ASTRAL26MAR1560PE|PUT|2026-03-23T13:28:09.613249+05:30 | |
| PATANJALI,PATANJALI26MAR465PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 465,465,8.0,7.35,8.65,8.13,,9.3,16.25,,900,585.0,7200.0,585.0,1170.0,0.4903,SKIPPED,,,,,,model_score<0.52,PATANJALI|PATANJALI26MAR465PE|PUT|2026-03-23T09:56:15.117197+05:30 | |
| SUNPHARMA,SUNPHARMA26MAR1760PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 1760,1760,22.45,18.65,26.25,16.93,,30.05,33.85,,350,1330.0,7857.5,1330.0,2660.0,0.5418,SKIPPED,,,,,,capital_limit_hit,SUNPHARMA|SUNPHARMA26MAR1760PE|PUT|2026-03-23T09:46:06.864241+05:30 | |
| LODHA,LODHA26MAR740PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:22:46.840040+05:30,PUT,PUT 740,740,27.4,26.8,28.0,2.19,,28.6,4.38,,450,270.0,12330.0,270.0,540.0,0.3594,SKIPPED,,,,,,model_score<0.52,LODHA|LODHA26MAR740PE|PUT|2026-03-23T13:22:43.214597+05:30 | |
| CROMPTON,CROMPTON26MAR230PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:58:44.988750+05:30,PUT,PUT 230,230,4.8,4.45,5.15,7.29,,5.5,14.58,,1800,630.0,8640.0,630.0,1260.0,0.5032,SKIPPED,,,,,,model_score<0.52,CROMPTON|CROMPTON26MAR230PE|PUT|2026-03-23T12:58:42.117907+05:30 | |
| APLAPOLLO,APLAPOLLO26MAR1900PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:22:41.081834+05:30,PUT,PUT 1900,1900,37.8,34.3,41.3,9.26,,44.8,18.52,,350,1225.0,13230.0,1225.0,2450.0,0.2157,SKIPPED,,,,,,model_score<0.52,APLAPOLLO|APLAPOLLO26MAR1900PE|PUT|2026-03-23T14:22:35.495900+05:30 | |
| INDUSTOWER,INDUSTOWER26MAR415PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:47:05.006825+05:30,PUT,PUT 415,415,9.75,7.65,11.85,21.54,,13.95,43.08,,1700,3570.0,16575.0,3570.0,7140.0,0.3006,SKIPPED,,,,,,model_score<0.52,INDUSTOWER|INDUSTOWER26MAR415PE|PUT|2026-03-23T12:46:58.688737+05:30 | |
| NESTLEIND,NESTLEIND26MAR1170PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:32:01.168161+05:30,PUT,PUT 1170,1170,18.35,16.7,20.0,8.99,,21.65,17.98,,500,825.0,9175.0,825.0,1650.0,0.4833,SKIPPED,,,,,,model_score<0.52,NESTLEIND|NESTLEIND26MAR1170PE|PUT|2026-03-23T14:31:57.996200+05:30 | |
| ASTRAL,ASTRAL26MAR1560PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:57.071498+05:30,PUT,PUT 1560,1560,37.0,33.65,40.35,9.05,,43.7,18.11,,425,1423.75,15725.0,1423.75,2847.5,0.3415,SKIPPED,,,,,,model_score<0.52,ASTRAL|ASTRAL26MAR1560PE|PUT|2026-03-23T12:22:46.126635+05:30 | |
| MAZDOCK,MAZDOCK26MAR2260PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 10:01:48.971328+05:30,PUT,PUT 2260,2260,65.0,49.2,80.8,24.31,,96.6,48.62,,200,3160.0,13000.0,3160.0,6320.0,0.634,SKIPPED,,,,,,capital_limit_hit,MAZDOCK|MAZDOCK26MAR2260PE|PUT|2026-03-23T10:01:48.122892+05:30 | |
| BHARTIARTL,BHARTIARTL26MAR1800PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 1800,1800,24.6,19.2,30.0,21.95,,35.4,43.9,,475,2565.0,11685.0,2565.0,5130.0,0.5522,SKIPPED,,,,,,capital_limit_hit,BHARTIARTL|BHARTIARTL26MAR1800PE|PUT|2026-03-23T09:46:31.616985+05:30 | |
| IDEA,IDEA26MAR9PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 9,9,0.26,0.23,0.29,11.54,,0.32,23.08,,71475,2144.25,18583.5,2144.25,4288.5,0.58,SKIPPED,,,,,,capital_limit_hit,IDEA|IDEA26MAR9PE|PUT|2026-03-23T09:46:32.620731+05:30 | |
| DMART,DMART26MAR3650PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:43:49.221332+05:30,PUT,PUT 3650,3650,60.15,59.2,61.1,1.58,,62.05,3.16,,150,142.5,9022.5,142.5,285.0,0.562,SKIPPED,,,,,,capital_limit_hit,DMART|DMART26MAR3650PE|PUT|2026-03-23T12:43:48.040689+05:30 | |
| MUTHOOTFIN,MUTHOOTFIN26MAR3050PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:11:55.509080+05:30,PUT,PUT 3050,3050,113.85,106.75,120.95,6.24,,128.05,12.47,,275,1952.5,31308.75,1952.5,3905.0,0.355,SKIPPED,,,,,,model_score<0.52,MUTHOOTFIN|MUTHOOTFIN26MAR3050PE|PUT|2026-03-23T13:11:48.092783+05:30 | |
| ADANIENT,ADANIENT26MAR1820PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:11:55.509080+05:30,PUT,PUT 1820,1820,62.5,58.65,66.35,6.16,,70.2,12.32,,309,1189.65,19312.5,1189.65,2379.3,0.4218,SKIPPED,,,,,,model_score<0.52,ADANIENT|ADANIENT26MAR1820PE|PUT|2026-03-23T13:11:48.092783+05:30 | |
| MANAPPURAM,MANAPPURAM26MAR245PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 245,245,6.35,4.95,7.75,22.05,,9.15,44.09,,3000,4200.0,19050.0,4200.0,8400.0,0.1941,SKIPPED,,,,,,model_score<0.52,MANAPPURAM|MANAPPURAM26MAR245PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| PPLPHARMA,PPLPHARMA26MAR135PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:07:02.749142+05:30,PUT,PUT 135,135,3.56,3.37,3.75,5.34,,3.94,10.67,,2625,498.75,9345.0,498.75,997.5,0.5143,SKIPPED,,,,,,model_score<0.52,PPLPHARMA|PPLPHARMA26MAR135PE|PUT|2026-03-23T12:06:47.197972+05:30 | |
| KPITTECH,KPITTECH26MAR660CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:37:39.358814+05:30,CALL,CALL 660,660,18.95,17.6,20.3,7.12,,21.65,14.25,,425,573.75,8053.75,573.75,1147.5,0.4873,SKIPPED,,,,,,model_score<0.52,KPITTECH|KPITTECH26MAR660CE|CALL|2026-03-23T12:37:34.202391+05:30 | |
| PGEL,PGEL26MAR490CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:12:09.125689+05:30,CALL,CALL 490,490,8.7,8.95,0.0,-100.0,,0.0,-100.0,,950,-237.5,8265.0,-8265.0,-8265.0,0.0,SKIPPED,,,,,,invalid_live_option_price,PGEL|PGEL26MAR490CE|CALL|2026-03-23T14:12:05.246289+05:30 | |
| TVSMOTOR,TVSMOTOR26MAR3400PE,CONSUMER DURABLES,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 3400,3400,76.95,66.35,87.55,13.78,,98.15,27.55,,175,1855.0,13466.25,1855.0,3710.0,0.6186,SKIPPED,,,,,,capital_limit_hit,TVSMOTOR|TVSMOTOR26MAR3400PE|PUT|2026-03-23T09:51:56.365155+05:30 | |
| FEDERALBNK,FEDERALBNK26MAR260PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 260,260,4.95,4.65,5.25,6.06,,5.55,12.12,,5000,1500.0,24750.0,1500.0,3000.0,0.5408,SKIPPED,,,,,,capital_limit_hit,FEDERALBNK|FEDERALBNK26MAR260PE|PUT|2026-03-23T09:46:31.126320+05:30 | |
| TORNTPHARM,TORNTPHARM26MAR4220CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:28:29.280579+05:30,CALL,CALL 4220,4220,62.6,61.95,63.25,1.04,,63.9,2.08,,250,162.5,15650.0,162.5,325.0,0.4785,SKIPPED,,,,,,model_score<0.52,TORNTPHARM|TORNTPHARM26MAR4220CE|CALL|2026-03-23T14:28:14.502274+05:30 | |
| ULTRACEMCO,ULTRACEMCO26MAR10400CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:28:29.280579+05:30,CALL,CALL 10400,10400,245.25,239.85,250.65,2.2,,256.05,4.4,,50,270.0,12262.5,270.0,540.0,0.323,SKIPPED,,,,,,model_score<0.52,ULTRACEMCO|ULTRACEMCO26MAR10400CE|CALL|2026-03-23T14:28:06.005721+05:30 | |
| MAZDOCK,MAZDOCK26MAR2200PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:24:38.816185+05:30,PUT,PUT 2200,2200,62.7,54.5,70.9,13.08,,79.1,26.16,,200,1640.0,12540.0,1640.0,3280.0,0.5146,SKIPPED,,,,,,model_score<0.52,MAZDOCK|MAZDOCK26MAR2200PE|PUT|2026-03-23T12:24:32.458205+05:30 | |
| IDFCFIRSTB,IDFCFIRSTB26MAR61PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 61,61,1.5,1.28,1.72,14.67,,1.94,29.33,,9275,2040.5,13912.5,2040.5,4081.0,0.5487,SKIPPED,,,,,,capital_limit_hit,IDFCFIRSTB|IDFCFIRSTB26MAR61PE|PUT|2026-03-23T09:51:57.368246+05:30 | |
| CGPOWER,CGPOWER26MAR660CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 660,660,19.4,17.65,21.15,9.02,,22.9,18.04,,850,1487.5,16490.0,1487.5,2975.0,0.2446,SKIPPED,,,,,,model_score<0.52,CGPOWER|CGPOWER26MAR660CE|CALL|2026-03-23T14:21:58.995848+05:30 | |
| DIVISLAB,DIVISLAB26MAR6050CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 6050,6050,86.9,87.05,0.0,-100.0,,0.0,-100.0,,100,-15.0,8690.0,-8690.0,-8690.0,0.0,SKIPPED,,,,,,invalid_live_option_price,DIVISLAB|DIVISLAB26MAR6050CE|CALL|2026-03-23T14:22:00.000278+05:30 | |
| MCX,MCX26MAR2300CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:12:09.125689+05:30,CALL,CALL 2300,2300,70.2,64.65,75.75,7.91,,81.3,15.81,,625,3468.75,43875.0,3468.75,6937.5,0.278,SKIPPED,,,,,,model_score<0.52,MCX|MCX26MAR2300CE|CALL|2026-03-23T14:12:07.994925+05:30 | |
| ADANIGREEN,ADANIGREEN26MAR820CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 820,820,25.95,25.35,26.55,2.31,,27.15,4.62,,600,360.0,15570.0,360.0,720.0,0.3599,SKIPPED,,,,,,model_score<0.52,ADANIGREEN|ADANIGREEN26MAR820CE|CALL|2026-03-23T14:06:59.246362+05:30 | |
| ANGELONE,ANGELONE26MAR225CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:07:02.373241+05:30,CALL,CALL 225,225,4.48,4.04,4.92,9.82,,5.36,19.64,,2500,1100.0,11200.0,1100.0,2200.0,0.3559,SKIPPED,,,,,,model_score<0.52,ANGELONE|ANGELONE26MAR225CE|CALL|2026-03-23T14:06:57.995666+05:30 | |
| ICICIBANK,ICICIBANK26MAR1230PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:16:48.790145+05:30,PUT,PUT 1230,1230,24.3,23.8,24.8,2.06,,25.3,4.12,,700,350.0,17010.0,350.0,700.0,0.5465,SKIPPED,,,,,,capital_limit_hit,ICICIBANK|ICICIBANK26MAR1230PE|PUT|2026-03-23T11:16:41.926260+05:30 | |
| IRFC,IRFC26MAR91PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:01:46.072479+05:30,PUT,PUT 91,91,2.33,2.23,2.43,4.29,,2.53,8.58,,4250,425.0,9902.5,425.0,850.0,0.5065,SKIPPED,,,,,,model_score<0.52,IRFC|IRFC26MAR91PE|PUT|2026-03-23T12:01:39.330102+05:30 | |
| OIL,OIL26MAR465PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 465,465,8.8,8.0,9.6,9.09,,10.4,18.18,,1400,1120.0,12320.0,1120.0,2240.0,0.3084,SKIPPED,,,,,,model_score<0.52,OIL|OIL26MAR465PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| NHPC,NHPC26MAR75PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 75,75,1.39,1.24,1.54,10.79,,1.69,21.58,,6400,960.0,8896.0,960.0,1920.0,0.4074,SKIPPED,,,,,,model_score<0.52,NHPC|NHPC26MAR75PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| ONGC,ONGC26MAR266PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:57:08.451096+05:30,PUT,PUT 266,266,5.55,4.75,6.35,14.41,,7.15,28.83,,2250,1800.0,12487.5,1800.0,3600.0,0.3868,SKIPPED,,,,,,model_score<0.52,ONGC|ONGC26MAR266PE|PUT|2026-03-23T12:56:50.792069+05:30 | |
| ADANIENT,ADANIENT26MAR1880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 1880,1880,56.3,46.85,65.75,16.79,,75.2,33.57,,309,2920.05,17396.7,2920.05,5840.1,0.5618,SKIPPED,,,,,,capital_limit_hit,ADANIENT|ADANIENT26MAR1880PE|PUT|2026-03-23T09:51:56.616802+05:30 | |
| SHRIRAMFIN,SHRIRAMFIN26MAR880PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:17.061405+05:30,PUT,PUT 880,880,26.5,24.55,28.45,7.36,,30.4,14.72,,825,1608.75,21862.5,1608.75,3217.5,0.5802,SKIPPED,,,,,,capital_limit_hit,SHRIRAMFIN|SHRIRAMFIN26MAR880PE|PUT|2026-03-23T11:04:11.788840+05:30 | |
| SUZLON,SUZLON26MAR40PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:57.071498+05:30,PUT,PUT 40,40,1.22,1.1,1.34,9.84,,1.46,19.67,,9025,1083.0,11010.5,1083.0,2166.0,0.3706,SKIPPED,,,,,,model_score<0.52,SUZLON|SUZLON26MAR40PE|PUT|2026-03-23T12:22:46.126635+05:30 | |
| HDFCAMC,HDFCAMC26MAR2260PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:56.860197+05:30,PUT,PUT 2260,2260,58.45,52.65,64.25,9.92,,70.05,19.85,,300,1740.0,17535.0,1740.0,3480.0,0.4125,SKIPPED,,,,,,model_score<0.52,HDFCAMC|HDFCAMC26MAR2260PE|PUT|2026-03-23T13:02:50.643446+05:30 | |
| TECHM,TECHM26MAR1400CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 11:29:41.392266+05:30,CALL,CALL 1400,1400,24.55,23.65,25.45,3.67,,26.35,7.33,,600,540.0,14730.0,540.0,1080.0,0.4569,SKIPPED,,,,,,model_score<0.52,TECHM|TECHM26MAR1400CE|CALL|2026-03-23T11:29:34.180419+05:30 | |
| NUVAMA,NUVAMA26MAR1100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:56.860197+05:30,PUT,PUT 1100,1100,24.05,22.1,26.0,8.11,,27.95,16.22,,500,975.0,12025.0,975.0,1950.0,0.3965,SKIPPED,,,,,,model_score<0.52,NUVAMA|NUVAMA26MAR1100PE|PUT|2026-03-23T13:02:50.643446+05:30 | |
| SYNGENE,SYNGENE26MAR400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:34:52.217862+05:30,PUT,PUT 400,400,8.5,7.0,10.0,17.65,,11.5,35.29,,1000,1500.0,8500.0,1500.0,3000.0,0.4034,SKIPPED,,,,,,model_score<0.52,SYNGENE|SYNGENE26MAR400PE|PUT|2026-03-23T12:34:49.412160+05:30 | |
| PNBHOUSING,PNBHOUSING26MAR740PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:56.860197+05:30,PUT,PUT 740,740,17.7,16.4,19.0,7.34,,20.3,14.69,,650,845.0,11505.0,845.0,1690.0,0.411,SKIPPED,,,,,,model_score<0.52,PNBHOUSING|PNBHOUSING26MAR740PE|PUT|2026-03-23T13:02:50.643446+05:30 | |
| ETERNAL,ETERNAL26MAR225PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:51:47.535330+05:30,PUT,PUT 225,225,7.02,6.49,7.55,7.55,,8.08,15.1,,2425,1285.25,17023.5,1285.25,2570.5,0.519,SKIPPED,,,,,,model_score<0.52,ETERNAL|ETERNAL26MAR225PE|PUT|2026-03-23T12:51:39.761824+05:30 | |
| INDUSTOWER,INDUSTOWER26MAR420PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 420,420,8.6,7.5,9.7,12.79,,10.8,25.58,,1700,1870.0,14620.0,1870.0,3740.0,0.5299,SKIPPED,,,,,,capital_limit_hit,INDUSTOWER|INDUSTOWER26MAR420PE|PUT|2026-03-23T09:46:32.619423+05:30 | |
| DLF,DLF26MAR520PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 520,520,14.2,11.75,16.65,17.25,,19.1,34.51,,825,2021.25,11715.0,2021.25,4042.5,0.6039,SKIPPED,,,,,,capital_limit_hit,DLF|DLF26MAR520PE|PUT|2026-03-23T09:56:31.367722+05:30 | |
| GLENMARK,GLENMARK26MAR2100PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:32:01.168161+05:30,PUT,PUT 2100,2100,47.55,44.55,50.55,6.31,,53.55,12.62,,375,1125.0,17831.25,1125.0,2250.0,0.3542,SKIPPED,,,,,,model_score<0.52,GLENMARK|GLENMARK26MAR2100PE|PUT|2026-03-23T14:31:54.496796+05:30 | |
| MCX,MCX26MAR2280PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 2280,2280,76.25,74.6,77.9,2.16,,79.55,4.33,,625,1031.25,47656.25,1031.25,2062.5,0.5236,SKIPPED,,,,,,per_trade_cap_exceeded,MCX|MCX26MAR2280PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| PATANJALI,PATANJALI26MAR465PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:00.649410+05:30,PUT,PUT 465,465,9.6,8.75,10.45,8.85,,11.3,17.71,,900,765.0,8640.0,765.0,1530.0,0.5041,SKIPPED,,,,,,model_score<0.52,PATANJALI|PATANJALI26MAR465PE|PUT|2026-03-23T12:26:45.701491+05:30 | |
| SOLARINDS,SOLARINDS26MAR12400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:24:38.816185+05:30,PUT,PUT 12400,12400,327.75,295.0,360.5,9.99,,393.25,19.98,,50,1637.5,16387.5,1637.5,3275.0,0.428,SKIPPED,,,,,,model_score<0.52,SOLARINDS|SOLARINDS26MAR12400PE|PUT|2026-03-23T12:24:32.458205+05:30 | |
| GMRAIRPORT,GMRAIRPORT26MAR85PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 13:02:19.244209+05:30,PUT,PUT 85,85,2.6,2.37,2.83,8.85,,3.06,17.69,,6975,1604.25,18135.0,1604.25,3208.5,0.506,SKIPPED,,,,,,model_score<0.52,GMRAIRPORT|GMRAIRPORT26MAR85PE|PUT|2026-03-23T13:01:53.945580+05:30 | |
| LT,LT26MAR3360PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 3360,3360,94.45,77.25,111.65,18.21,,128.85,36.42,,175,3010.0,16528.75,3010.0,6020.0,0.6333,SKIPPED,,,,,,capital_limit_hit,LT|LT26MAR3360PE|PUT|2026-03-23T09:51:59.118947+05:30 | |
| SBILIFE,SBILIFE26MAR1840PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:56:54.241698+05:30,PUT,PUT 1840,1840,35.4,28.25,42.55,20.2,,49.7,40.4,,375,2681.25,13275.0,2681.25,5362.5,0.526,SKIPPED,,,,,,capital_limit_hit,SBILIFE|SBILIFE26MAR1840PE|PUT|2026-03-23T09:56:36.367849+05:30 | |
| SOLARINDS,SOLARINDS26MAR12700PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 12700,12700,289.75,266.5,313.0,8.02,,336.25,16.05,,50,1162.5,14487.5,1162.5,2325.0,0.302,SKIPPED,,,,,,model_score<0.52,SOLARINDS|SOLARINDS26MAR12700PE|PUT|2026-03-23T09:46:33.380988+05:30 | |
| PHOENIXLTD,PHOENIXLTD26MAR1480CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:27:16.021452+05:30,CALL,CALL 1480,1480,43.05,38.2,47.9,11.27,,52.75,22.53,,350,1697.5,15067.5,1697.5,3395.0,0.2684,SKIPPED,,,,,,model_score<0.52,PHOENIXLTD|PHOENIXLTD26MAR1480CE|CALL|2026-03-23T14:27:06.746153+05:30 | |
| SOLARINDS,SOLARINDS26MAR12400CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:27:16.021452+05:30,CALL,CALL 12400,12400,307.7,267.8,347.6,12.97,,387.5,25.93,,50,1995.0,15385.0,1995.0,3990.0,0.334,SKIPPED,,,,,,model_score<0.52,SOLARINDS|SOLARINDS26MAR12400CE|CALL|2026-03-23T14:26:52.256955+05:30 | |
| AUROPHARMA,AUROPHARMA26MAR1280CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:46:57.878964+05:30,CALL,CALL 1280,1280,24.65,23.9,25.4,3.04,,26.15,6.09,,550,412.5,13557.5,412.5,825.0,0.3544,SKIPPED,,,,,,model_score<0.52,AUROPHARMA|AUROPHARMA26MAR1280CE|CALL|2026-03-23T13:46:52.874307+05:30 | |
| SBILIFE,SBILIFE26MAR1840PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:43:07.950301+05:30,PUT,PUT 1840,1840,29.55,24.1,35.0,18.44,,40.45,36.89,,375,2043.75,11081.25,2043.75,4087.5,0.5008,SKIPPED,,,,,,model_score<0.52,SBILIFE|SBILIFE26MAR1840PE|PUT|2026-03-23T09:42:47.366230+05:30 | |
| ICICIGI,ICICIGI26MAR1740CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 12:16:54.293898+05:30,CALL,CALL 1740,1740,28.35,25.95,30.75,8.47,,33.15,16.93,,325,780.0,9213.75,780.0,1560.0,0.3076,SKIPPED,,,,,,model_score<0.52,ICICIGI|ICICIGI26MAR1740CE|CALL|2026-03-23T12:16:45.763588+05:30 | |
| ICICIPRULI,ICICIPRULI26MAR535PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:44.093352+05:30,PUT,PUT 535,535,11.75,10.7,12.8,8.94,,13.85,17.87,,925,971.25,10868.75,971.25,1942.5,0.4842,SKIPPED,,,,,,model_score<0.52,ICICIPRULI|ICICIPRULI26MAR535PE|PUT|2026-03-23T09:51:56.365213+05:30 | |
| NTPC,NTPC26MAR372.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:04:40.914926+05:30,PUT,PUT 372,372,6.6,5.9,7.3,10.61,,8.0,21.21,,1500,1050.0,9900.0,1050.0,2100.0,0.4405,SKIPPED,,,,,,model_score<0.52,NTPC|NTPC26MAR372.5PE|PUT|2026-03-23T11:04:29.789524+05:30 | |
| NHPC,NHPC26MAR75PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:36:57.657545+05:30,PUT,PUT 75,75,1.24,1.2,1.28,3.23,,1.32,6.45,,6400,256.0,7936.0,256.0,512.0,0.5524,SKIPPED,,,,,,capital_limit_hit,NHPC|NHPC26MAR75PE|PUT|2026-03-23T11:36:39.328399+05:30 | |
| SBICARD,SBICARD26MAR660PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:27:33.252836+05:30,PUT,PUT 660,660,22.3,20.9,23.7,6.28,,25.1,12.56,,800,1120.0,17840.0,1120.0,2240.0,0.3759,SKIPPED,,,,,,model_score<0.52,SBICARD|SBICARD26MAR660PE|PUT|2026-03-23T12:27:29.548908+05:30 | |
| ICICIPRULI,ICICIPRULI26MAR535CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:22:02.946126+05:30,CALL,CALL 535,535,11.75,10.75,12.75,8.51,,13.75,17.02,,925,925.0,10868.75,925.0,1850.0,0.206,SKIPPED,,,,,,model_score<0.52,ICICIPRULI|ICICIPRULI26MAR535CE|CALL|2026-03-23T14:21:14.754236+05:30 | |
| BSE,BSE26MAR2700PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:43:38.927668+05:30,PUT,PUT 2700,2700,75.6,69.7,81.5,7.8,,87.4,15.61,,375,2212.5,28350.0,2212.5,4425.0,0.428,SKIPPED,,,,,,model_score<0.52,BSE|BSE26MAR2700PE|PUT|2026-03-23T11:43:29.265817+05:30 | |
| OBEROIRLTY,OBEROIRLTY26MAR1400PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:16:54.293898+05:30,PUT,PUT 1400,1400,34.6,32.1,37.1,7.23,,39.6,14.45,,350,875.0,12110.0,875.0,1750.0,0.5734,SKIPPED,,,,,,capital_limit_hit,OBEROIRLTY|OBEROIRLTY26MAR1400PE|PUT|2026-03-23T12:16:45.763588+05:30 | |
| IREDA,IREDA26MAR111PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 111,111,3.78,3.58,3.98,5.29,,4.18,10.58,,3450,690.0,13041.0,690.0,1380.0,0.5227,SKIPPED,,,,,,capital_limit_hit,IREDA|IREDA26MAR111PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| BANDHANBNK,BANDHANBNK26MAR147.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:31:51.207469+05:30,PUT,PUT 147,147,5.19,4.9,5.48,5.59,,5.77,11.18,,3600,1044.0,18684.0,1044.0,2088.0,0.4781,SKIPPED,,,,,,model_score<0.52,BANDHANBNK|BANDHANBNK26MAR147.5PE|PUT|2026-03-23T11:31:48.314784+05:30 | |
| ADANIENSOL,ADANIENSOL26MAR940PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:16.949224+05:30,PUT,PUT 940,940,30.7,26.55,34.85,13.52,,39.0,27.04,,675,2801.25,20722.5,2801.25,5602.5,0.2798,SKIPPED,,,,,,model_score<0.52,ADANIENSOL|ADANIENSOL26MAR940PE|PUT|2026-03-23T12:21:59.225282+05:30 | |
| PETRONET,PETRONET26MAR237.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:42:42.245982+05:30,CALL,CALL 237,237,9.15,9.0,9.3,1.64,,9.45,3.28,,1900,285.0,17385.0,285.0,570.0,0.3202,SKIPPED,,,,,,model_score<0.52,PETRONET|PETRONET26MAR237.5CE|CALL|2026-03-23T13:42:40.153236+05:30 | |
| PAYTM,PAYTM26MAR1000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:57.241447+05:30,PUT,PUT 1000,1000,29.3,27.5,31.1,6.14,,32.9,12.29,,725,1305.0,21242.5,1305.0,2610.0,0.4398,SKIPPED,,,,,,model_score<0.52,PAYTM|PAYTM26MAR1000PE|PUT|2026-03-23T11:42:43.601043+05:30 | |
| TATAELXSI,TATAELXSI26MAR4150PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:24:38.816185+05:30,PUT,PUT 4150,4150,121.45,119.2,123.7,1.85,,125.95,3.71,,100,225.0,12145.0,225.0,450.0,0.5938,SKIPPED,,,,,,capital_limit_hit,TATAELXSI|TATAELXSI26MAR4150PE|PUT|2026-03-23T12:24:32.458205+05:30 | |
| JIOFIN,JIOFIN26MAR227.5PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 12:22:57.071498+05:30,PUT,PUT 227,227,5.8,5.3,6.3,8.62,,6.8,17.24,,2350,1175.0,13630.0,1175.0,2350.0,0.4732,SKIPPED,,,,,,model_score<0.52,JIOFIN|JIOFIN26MAR227.5PE|PUT|2026-03-23T12:22:46.126635+05:30 | |
| JSWENERGY,JSWENERGY26MAR500PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 500,500,11.35,9.65,13.05,14.98,,14.75,29.96,,1000,1700.0,11350.0,1700.0,3400.0,0.5838,SKIPPED,,,,,,capital_limit_hit,JSWENERGY|JSWENERGY26MAR500PE|PUT|2026-03-23T09:51:59.118977+05:30 | |
| IDEA,IDEA26MAR9PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 14:41:48.247470+05:30,PUT,PUT 9,9,0.43,0.4,0.46,6.98,,0.49,13.95,,71475,2144.25,30734.25,2144.25,4288.5,0.425,SKIPPED,,,,,,model_score<0.52,IDEA|IDEA26MAR9PE|PUT|2026-03-23T14:41:32.248445+05:30 | |
| KEI,KEI26MAR4000PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:52:01.053304+05:30,PUT,PUT 4000,4000,104.9,90.75,119.05,13.49,,133.2,26.98,,175,2476.25,18357.5,2476.25,4952.5,0.571,SKIPPED,,,,,,capital_limit_hit,KEI|KEI26MAR4000PE|PUT|2026-03-23T09:51:59.364907+05:30 | |
| RELIANCE,RELIANCE26MAR1400CE,ENERGY MINERALS,BBStops Green + EMA9>EMA21,,,,2026-03-23 13:16:47.813717+05:30,CALL,CALL 1400,1400,19.25,18.25,20.25,5.19,,21.25,10.39,,500,500.0,9625.0,500.0,1000.0,0.3918,SKIPPED,,,,,,model_score<0.52,RELIANCE|RELIANCE26MAR1400CE|CALL|2026-03-23T13:16:42.899352+05:30 | |
| IEX,IEX26MAR118PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:42:57.241447+05:30,PUT,PUT 118,118,3.13,2.96,3.3,5.43,,3.47,10.86,,3750,637.5,11737.5,637.5,1275.0,0.5328,SKIPPED,,,,,,capital_limit_hit,IEX|IEX26MAR118PE|PUT|2026-03-23T11:42:43.601043+05:30 | |
| BANKINDIA,BANKINDIA26MAR144PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 11:44:15.046941+05:30,PUT,PUT 144,144,4.35,4.65,0.0,-100.0,,0.0,-100.0,,5200,-1560.0,22620.0,-22620.0,-22620.0,0.0,SKIPPED,,,,,,invalid_live_option_price,BANKINDIA|BANKINDIA26MAR144PE|PUT|2026-03-23T11:44:04.249541+05:30 | |
| ADANIPORTS,ADANIPORTS26MAR1320PE,,,BBStops Red + EMA21>EMA9,,,2026-03-23 09:46:34.913626+05:30,PUT,PUT 1320,1320,31.5,26.2,36.8,16.83,,42.1,33.65,,475,2517.5,14962.5,2517.5,5035.0,0.5037,SKIPPED,,,,,,model_score<0.52,ADANIPORTS|ADANIPORTS26MAR1320PE|PUT|2026-03-23T09:46:31.125964+05:30 | |
| HCLTECH,HCLTECH26MAR1340CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 10:01:26.756028+05:30,CALL,CALL 1340,1340,28.65,25.65,31.65,10.47,,34.65,20.94,,350,1050.0,10027.5,1050.0,2100.0,0.4737,SKIPPED,,,,,,model_score<0.52,HCLTECH|HCLTECH26MAR1340CE|CALL|2026-03-23T10:01:25.370243+05:30 | |
| SUZLON,SUZLON26MAR40CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:59.080137+05:30,CALL,CALL 40,40,1.19,1.1,1.28,7.56,,1.37,15.13,,9025,812.25,10739.75,812.25,1624.5,0.1467,SKIPPED,,,,,,model_score<0.52,SUZLON|SUZLON26MAR40CE|CALL|2026-03-23T14:51:46.496849+05:30 | |
| DMART,DMART26MAR3650CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:59.080137+05:30,CALL,CALL 3650,3650,75.55,65.55,85.55,13.24,,95.55,26.47,,150,1500.0,11332.5,1500.0,3000.0,0.2434,SKIPPED,,,,,,model_score<0.52,DMART|DMART26MAR3650CE|CALL|2026-03-23T14:51:40.747534+05:30 | |
| TATAPOWER,TATAPOWER26MAR387.5CE,,BBStops Green + EMA9>EMA21,,,,2026-03-23 14:51:59.080137+05:30,CALL,CALL 387,387,8.8,7.15,10.45,18.75,,12.1,37.5,,1450,2392.5,12760.0,2392.5,4785.0,0.1175,SKIPPED,,,,,,model_score<0.52,TATAPOWER|TATAPOWER26MAR387.5CE|CALL|2026-03-23T14:51:39.997022+05:30 | |