Spaces:
Sleeping
Sleeping
File size: 36,297 Bytes
3a7314c eb89118 3a7314c eb89118 3a7314c eb89118 3a7314c | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 | """
data_loader.py β Fetches OHLCV data via yfinance and computes the full
technical indicator suite used by the StockAnalyzer-Pro indicators agent.
Also provides ground truth labels via 20-day forward return thresholding.
Indicators computed (mirrors calculate_all_indicators_optimized):
Moving Averages : SMA(20/50/200), EMA(20/50), golden/death cross
Momentum : RSI(14), MACD(12/26/9), Stochastic(14/3)
Volatility : Bollinger Bands(20,2), ATR(14), volatility regime
Trend : ADX(14), +DI/-DI, trend strength
Volume : OBV, VWAP, MFI(14), CMF(20), A/D Line, volume ratio
Levels : Pivot Points (Standard: R2/R1/P/S1/S2)
Context : market regime, [TERM: X] token
"""
from __future__ import annotations
import logging
from datetime import datetime, timedelta
from typing import Any, Dict, List, Optional, Tuple
import numpy as np
import pandas as pd
import yfinance as yf
logger = logging.getLogger(__name__)
# βββ Constants βββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββ
TERM_WINDOWS: Dict[str, int] = {
"intraday": 1,
"short": 5,
"medium": 20,
"long": 60,
}
TERM_THRESHOLDS: Dict[str, float] = {
"intraday": 0.005, # Β±0.5%
"short": 0.015, # Β±1.5%
"medium": 0.025, # Β±2.5%
"long": 0.050, # Β±5.0%
}
# Step spacing: trading days between consecutive episode steps.
# GT window = step spacing β reward and GT are naturally aligned.
STEP_SPACING: Dict[str, int] = {
"short": 1, # daily β 1-day GT, 5 steps = 1 week
"medium": 5, # weekly β 5-day GT, 10 steps = 10 weeks
"long": 20, # monthlyβ 20-day GT, 15 steps = 15 months
}
# GT thresholds calibrated to each return window.
PERIOD_THRESHOLDS: Dict[str, float] = {
"short": 0.003, # Β±0.3% for 1-day return
"medium": 0.015, # Β±1.5% for 5-day return
"long": 0.025, # Β±2.5% for 20-day return
}
# Sector groups for multi-stock selection.
# At each episode 3 stocks are sampled from the same sector so the
# agent can exploit within-sector relative momentum rather than
# broad market beta.
SECTOR_GROUPS: Dict[str, List[str]] = {
"banking": ["HDFCBANK", "ICICIBANK", "AXISBANK", "KOTAKBANK", "SBIN"],
"it": ["TCS", "INFY", "WIPRO", "TECHM", "HCLTECH"],
"pharma": ["SUNPHARMA", "DIVISLAB", "CIPLA", "DRREDDY", "LUPIN"],
"fmcg": ["HINDUNILVR", "ITC", "NESTLEIND", "BRITANNIA", "DABUR"],
"auto": ["MARUTI", "BAJAJ-AUTO", "HEROMOTOCO", "EICHERMOT", "TVSMOTOR"],
}
# 100 liquid NSE stocks (diversified across sectors)
NSE_UNIVERSE: List[str] = [
"RELIANCE", "TCS", "HDFCBANK", "INFY", "ICICIBANK", "HINDUNILVR", "SBIN",
"BHARTIARTL", "ITC", "KOTAKBANK", "LT", "AXISBANK", "ASIANPAINT", "MARUTI",
"BAJFINANCE", "TITAN", "SUNPHARMA", "WIPRO", "ULTRACEMCO", "NESTLEIND",
"POWERGRID", "NTPC", "TECHM", "HCLTECH", "DIVISLAB", "CIPLA", "EICHERMOT",
"HDFCLIFE", "DRREDDY", "ONGC", "COALINDIA", "TATASTEEL",
"JSWSTEEL", "ADANIPORTS", "BAJAJ-AUTO", "HEROMOTOCO", "INDUSINDBK",
"GRASIM", "BRITANNIA", "SBILIFE", "APOLLOHOSP", "TATACONSUM", "PIDILITIND",
"TORNTPHARM", "HAVELLS", "GODREJCP", "MUTHOOTFIN", "PAGEIND", "COLPAL",
"BERGEPAINT", "DABUR", "MARICO", "EMAMILTD", "BALKRISIND", "CUMMINSIND",
"VOLTAS", "WHIRLPOOL", "TVSMOTOR", "BOSCHLTD", "SCHAEFFLER", "ASTRAL",
"POLYCAB", "KANSAINER", "AARTIIND", "DEEPAKNTR", "PIIND", "LALPATHLAB",
"METROPOLIS", "AUROPHARMA", "BIOCON", "GLENMARK", "LUPIN", "ALKEM",
"IPCALAB", "LAURUSLABS", "GRANULES", "ABBOTINDIA", "PFIZER", "SANOFI",
"KAJARIACER", "CENTURYTEX", "RAMCOCEM", "JKCEMENT", "SHREECEM", "AMBUJACEMENT",
"INDIGO", "SPICEJET", "IRCTC", "CONCOR", "GMRINFRA", "HUDCO",
"BANDHANBNK", "IDFCFIRSTB", "FEDERALBNK", "RBLBANK", "CANBK", "PNB",
"BANKBARODA", "UNIONBANK",
]
# βββ Core fetch + indicator computation ββββββββββββββββββββββββββββββββββββββ
def fetch_ohlcv(symbol: str, end_date: str, lookback_days: int = 300) -> Optional[pd.DataFrame]:
"""
Fetch OHLCV data for `symbol.NS` up to `end_date` via yfinance.
Returns a clean DataFrame with columns: open, high, low, close, volume.
"""
try:
end_dt = pd.to_datetime(end_date) + timedelta(days=1)
start_dt = end_dt - timedelta(days=lookback_days)
ticker = yf.Ticker(f"{symbol}.NS")
df = ticker.history(
start=start_dt.strftime("%Y-%m-%d"),
end=end_dt.strftime("%Y-%m-%d"),
auto_adjust=True,
)
if df.empty or len(df) < 30:
return None
df.columns = df.columns.str.lower()
df = df[["open", "high", "low", "close", "volume"]].dropna()
return df
except Exception as e:
logger.warning(f"[DataLoader] fetch_ohlcv failed for {symbol} on {end_date}: {e}")
return None
def compute_indicators(df: pd.DataFrame) -> Dict[str, Any]:
"""
Compute the full indicator suite mirroring calculate_all_indicators_optimized.
All values are current (scalar), no historical arrays returned.
"""
ind: Dict[str, Any] = {}
close = df["close"]
high = df["high"]
low = df["low"]
vol = df["volume"]
cp = float(close.iloc[-1])
# ββ Moving Averages ββββββββββββββββββββββββββββββββββββββββββββββββββββββ
sma20 = close.rolling(20).mean()
sma50 = close.rolling(50).mean()
sma200 = close.rolling(200).mean() if len(df) >= 200 else sma50
ema20 = close.ewm(span=20, adjust=False).mean()
ema50 = close.ewm(span=50, adjust=False).mean()
golden_cross = bool(sma20.iloc[-1] > sma50.iloc[-1] and sma20.iloc[-2] <= sma50.iloc[-2])
death_cross = bool(sma20.iloc[-1] < sma50.iloc[-1] and sma20.iloc[-2] >= sma50.iloc[-2])
ind["moving_averages"] = {
"sma_20": _safe(sma20.iloc[-1], cp),
"sma_50": _safe(sma50.iloc[-1], cp),
"sma_200": _safe(sma200.iloc[-1], cp),
"ema_20": _safe(ema20.iloc[-1], cp),
"ema_50": _safe(ema50.iloc[-1], cp),
"price_to_sma200_pct": round((cp / _safe(sma200.iloc[-1], cp) - 1) * 100, 2),
"sma20_to_sma50_pct": round((sma20.iloc[-1] / _safe(sma50.iloc[-1], cp) - 1) * 100, 2),
"golden_cross": golden_cross,
"death_cross": death_cross,
"signal": "bullish" if sma20.iloc[-1] > sma50.iloc[-1] else "bearish",
}
# ββ RSI(14) ββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββ
delta = close.diff()
gain = delta.clip(lower=0)
loss = (-delta).clip(lower=0)
avg_gain = gain.ewm(alpha=1/14, adjust=False).mean()
avg_loss = loss.ewm(alpha=1/14, adjust=False).mean()
rs = avg_gain / avg_loss.replace(0, np.nan)
rsi = 100 - (100 / (1 + rs))
rsi_val = _safe(rsi.iloc[-1], 50.0)
ind["rsi"] = {
"rsi_14": rsi_val,
"trend": "up" if rsi.iloc[-1] > rsi.iloc[-2] else "down",
"status": (
"overbought" if rsi_val > 70 else
"near_overbought" if rsi_val > 60 else
"near_oversold" if rsi_val < 40 else
"oversold" if rsi_val < 30 else "neutral"
),
"signal": "oversold" if rsi_val < 30 else "overbought" if rsi_val > 70 else "neutral",
}
# ββ MACD(12/26/9) ββββββββββββββββββββββββββββββββββββββββββββββββββββββββ
ema12 = close.ewm(span=12, adjust=False).mean()
ema26 = close.ewm(span=26, adjust=False).mean()
macd_line = ema12 - ema26
signal_line = macd_line.ewm(span=9, adjust=False).mean()
histogram = macd_line - signal_line
ind["macd"] = {
"macd_line": round(float(macd_line.iloc[-1]), 4),
"signal_line": round(float(signal_line.iloc[-1]), 4),
"histogram": round(float(histogram.iloc[-1]), 4),
"signal": "bullish" if macd_line.iloc[-1] > signal_line.iloc[-1] else "bearish",
"crossover": (
"bullish_cross" if macd_line.iloc[-1] > signal_line.iloc[-1] and macd_line.iloc[-2] <= signal_line.iloc[-2]
else "bearish_cross" if macd_line.iloc[-1] < signal_line.iloc[-1] and macd_line.iloc[-2] >= signal_line.iloc[-2]
else "none"
),
}
# ββ Bollinger Bands(20, 2) βββββββββββββββββββββββββββββββββββββββββββββββ
mb = sma20
std = close.rolling(20).std()
ub = mb + 2 * std
lb = mb - 2 * std
bw = (ub.iloc[-1] - lb.iloc[-1]) / _safe(mb.iloc[-1], cp)
pct_b = (cp - lb.iloc[-1]) / (ub.iloc[-1] - lb.iloc[-1]) if (ub.iloc[-1] - lb.iloc[-1]) > 0 else 0.5
ind["bollinger_bands"] = {
"upper": _safe(ub.iloc[-1], cp),
"middle": _safe(mb.iloc[-1], cp),
"lower": _safe(lb.iloc[-1], cp),
"percent_b": round(pct_b, 3),
"bandwidth": round(bw, 4),
"squeeze": bool(bw < 0.1),
"signal": "squeeze" if bw < 0.1 else "expansion",
}
# ββ ATR(14) + Volatility βββββββββββββββββββββββββββββββββββββββββββββββββ
tr1 = high - low
tr2 = (high - close.shift()).abs()
tr3 = (low - close.shift()).abs()
tr = pd.concat([tr1, tr2, tr3], axis=1).max(axis=1)
atr = tr.rolling(14).mean()
atr_20avg = atr.rolling(20).mean()
vol_ratio = atr.iloc[-1] / atr_20avg.iloc[-1] if _safe(atr_20avg.iloc[-1], 0) > 0 else 1.0
ind["volatility"] = {
"atr_14": _safe(atr.iloc[-1], 0.0),
"atr_20_avg": _safe(atr_20avg.iloc[-1], 0.0),
"volatility_ratio": round(vol_ratio, 2),
"bb_squeeze": bool(bw < 0.1),
"regime": "high" if vol_ratio > 1.5 else "low" if vol_ratio < 0.7 else "normal",
}
# ββ ADX(14) ββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββ
up_move = high.diff()
down_move = low.shift() - low
plus_dm = np.where((up_move > down_move) & (up_move > 0), up_move, 0.0)
minus_dm = np.where((down_move > up_move) & (down_move > 0), down_move, 0.0)
plus_dm_s = pd.Series(plus_dm, index=df.index).rolling(14).mean()
minus_dm_s = pd.Series(minus_dm, index=df.index).rolling(14).mean()
atr14 = atr
plus_di = 100 * plus_dm_s / atr14.replace(0, np.nan)
minus_di = 100 * minus_dm_s / atr14.replace(0, np.nan)
dx = 100 * (plus_di - minus_di).abs() / (plus_di + minus_di).replace(0, np.nan)
adx = dx.rolling(14).mean()
adx_val = _safe(adx.iloc[-1], 20.0)
plus_di_val = _safe(plus_di.iloc[-1], 25.0)
minus_di_val= _safe(minus_di.iloc[-1], 25.0)
ind["adx"] = {
"adx": adx_val,
"plus_di": plus_di_val,
"minus_di": minus_di_val,
"trend_direction": "bullish" if plus_di_val > minus_di_val else "bearish",
"trend_strength": "strong" if adx_val > 25 else "weak",
}
# ββ Stochastic(14, 3) ββββββββββββββββββββββββββββββββββββββββββββββββββββ
lowest_low = low.rolling(14).min()
highest_high = high.rolling(14).max()
stoch_k = 100 * (close - lowest_low) / (highest_high - lowest_low).replace(0, np.nan)
stoch_d = stoch_k.rolling(3).mean()
ind["stochastic"] = {
"k": _safe(stoch_k.iloc[-1], 50.0),
"d": _safe(stoch_d.iloc[-1], 50.0),
"signal": (
"oversold" if _safe(stoch_k.iloc[-1], 50.0) < 20 else
"overbought" if _safe(stoch_k.iloc[-1], 50.0) > 80 else "neutral"
),
}
# ββ OBV ββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββ
obv = (np.sign(close.diff()) * vol).fillna(0).cumsum()
ind["volume"] = {
"obv": round(float(obv.iloc[-1]), 0),
"obv_trend": "up" if obv.iloc[-1] > obv.iloc[-5] else "down",
"volume_ratio": round(float(vol.iloc[-1] / vol.rolling(20).mean().iloc[-1]), 2) if vol.rolling(20).mean().iloc[-1] > 0 else 1.0,
"signal": "high_volume" if vol.iloc[-1] > 1.5 * vol.rolling(20).mean().iloc[-1] else "normal",
}
# ββ VWAP βββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββ
tp = (high + low + close) / 3
vwap = (tp * vol).cumsum() / vol.cumsum().replace(0, np.nan)
vwap_val = _safe(vwap.iloc[-1], cp)
# ββ MFI(14) ββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββ
mf_raw = tp * vol
pos_mf = mf_raw.where(tp > tp.shift(), 0.0)
neg_mf = mf_raw.where(tp < tp.shift(), 0.0)
mfr = pos_mf.rolling(14).sum() / neg_mf.rolling(14).sum().replace(0, np.nan)
mfi = 100 - (100 / (1 + mfr))
mfi_val= _safe(mfi.iloc[-1], 50.0)
# ββ CMF(20) ββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββ
clv = ((close - low) - (high - close)) / (high - low).replace(0, np.nan)
cmf = (clv * vol).rolling(20).sum() / vol.rolling(20).sum().replace(0, np.nan)
cmf_val = _safe(cmf.iloc[-1], 0.0)
# ββ A/D Line βββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββ
ad_line = (clv * vol).fillna(0).cumsum()
ad_trend = "up" if ad_line.iloc[-1] > ad_line.iloc[-20] else "down"
ind["enhanced_volume"] = {
"vwap": round(vwap_val, 2),
"price_vs_vwap_pct": round((cp / vwap_val - 1) * 100, 2) if vwap_val > 0 else 0.0,
"mfi": round(mfi_val, 2),
"mfi_status": "overbought" if mfi_val > 80 else "oversold" if mfi_val < 20 else "neutral",
"cmf": round(cmf_val, 4),
"cmf_signal": "bullish" if cmf_val > 0 else "bearish",
"ad_line_trend": ad_trend,
}
# ββ Pivot Points (Standard, based on previous day) ββββββββββββββββββββββββ
H = float(high.iloc[-2])
L = float(low.iloc[-2])
C = float(close.iloc[-2])
P = (H + L + C) / 3
ind["pivot_points"] = {
"pivot": round(P, 2),
"r1": round(2 * P - L, 2),
"r2": round(P + (H - L), 2),
"s1": round(2 * P - H, 2),
"s2": round(P - (H - L), 2),
}
return ind
def compute_ground_truth(symbol: str, end_date: str, term: str = "medium") -> Optional[str]:
"""
Compute the forward-return ground truth label for a (symbol, date, term) triplet.
Returns "Bullish", "Bearish", or "Neutral", or None if data unavailable.
"""
window = TERM_WINDOWS.get(term, 20)
threshold = TERM_THRESHOLDS.get(term, 0.025)
try:
end_dt = pd.to_datetime(end_date)
fetch_end = end_dt + timedelta(days=window + 15) # extra buffer for weekends/holidays
ticker = yf.Ticker(f"{symbol}.NS")
df = ticker.history(
start=end_date,
end=fetch_end.strftime("%Y-%m-%d"),
auto_adjust=True,
)
if df.empty or len(df) < window:
return None
df.columns = df.columns.str.lower()
entry_price = float(df["close"].iloc[0])
exit_price = float(df["close"].iloc[min(window, len(df) - 1)])
forward_ret = (exit_price - entry_price) / entry_price
if forward_ret > threshold:
return "Bullish"
elif forward_ret < -threshold:
return "Bearish"
else:
return "Neutral"
except Exception as e:
logger.warning(f"[DataLoader] ground_truth failed for {symbol} on {end_date}: {e}")
return None
def build_observation(symbol: str, date: str, term: str = "medium") -> Optional[Dict[str, Any]]:
"""
Full pipeline: fetch OHLCV β compute indicators β package as observation dict.
Returns None if data is insufficient.
"""
df = fetch_ohlcv(symbol, date)
if df is None:
return None
indicators = compute_indicators(df)
cp = float(df["close"].iloc[-1])
return {
"symbol": symbol,
"date": date,
"term": term.upper(),
"current_price": round(cp, 2),
"indicators": indicators,
}
def fetch_macro_context(date: str) -> Dict[str, Any]:
"""
Fetch macro context from NIFTY50 index for a given date.
Used for Task 3 (long-term) observations to give the agent market-wide context.
Returns a dict with nifty_trend, nifty_return_20d, and market_regime.
Falls back gracefully if NIFTY50 data is unavailable.
"""
try:
end_dt = pd.to_datetime(date) + timedelta(days=1)
start_dt = end_dt - timedelta(days=60)
ticker = yf.Ticker("^NSEI")
df = ticker.history(
start=start_dt.strftime("%Y-%m-%d"),
end=end_dt.strftime("%Y-%m-%d"),
auto_adjust=True,
)
if df.empty or len(df) < 20:
return {"nifty_trend": "Unknown", "nifty_return_20d": 0.0, "market_regime": "Unknown"}
df.columns = df.columns.str.lower()
close = df["close"]
lookback = min(21, len(close))
ret_20d = float((close.iloc[-1] - close.iloc[-lookback]) / close.iloc[-lookback])
trend = "Bullish" if ret_20d > 0.02 else "Bearish" if ret_20d < -0.02 else "Neutral"
regime = "trending" if abs(ret_20d) > 0.03 else "ranging"
return {
"nifty_trend": trend,
"nifty_return_20d": round(ret_20d * 100, 2),
"market_regime": regime,
}
except Exception as e:
logger.warning(f"[DataLoader] fetch_macro_context failed for {date}: {e}")
return {"nifty_trend": "Unknown", "nifty_return_20d": 0.0, "market_regime": "Unknown"}
def build_multi_step_episode(
symbol: str,
start_date: str,
n_steps: int = 5,
term: str = "medium",
lookback_days: int = 300,
include_macro: bool = False,
) -> Optional[List[Tuple[Dict[str, Any], str, float]]]:
"""
Build n_steps consecutive (observation_dict, ground_truth, actual_1day_return) tuples.
Single OHLCV fetch per call β no per-step API calls.
Returns list of n_steps tuples, or None if data is insufficient.
observation_dict : full indicator snapshot for that trading day
ground_truth : N-day forward return label (Bullish/Bearish/Neutral)
actual_1day_return : next-day return fraction (used for portfolio reward)
Args:
include_macro: if True, fetches NIFTY50 macro context once and embeds in each obs_dict.
Used for Task 3 (long-term) to give the agent market-wide awareness.
"""
window = TERM_WINDOWS.get(term, 20)
threshold = TERM_THRESHOLDS.get(term, 0.025)
try:
start_dt = pd.to_datetime(start_date)
fetch_start = (start_dt - timedelta(days=lookback_days)).strftime("%Y-%m-%d")
fetch_end = (start_dt + timedelta(days=n_steps * 3 + window + 20)).strftime("%Y-%m-%d")
ticker = yf.Ticker(f"{symbol}.NS")
full_df = ticker.history(start=fetch_start, end=fetch_end, auto_adjust=True)
if full_df.empty or len(full_df) < lookback_days // 2:
return None
full_df.columns = full_df.columns.str.lower()
full_df = full_df[["open", "high", "low", "close", "volume"]].dropna()
full_df.index = pd.to_datetime(full_df.index).tz_localize(None)
# n_steps consecutive trading days starting at or after start_date
available_dates = full_df[full_df.index >= start_dt].index[:n_steps]
if len(available_dates) < n_steps:
return None
# Fetch macro context once for the whole episode (Task 3 only)
macro_ctx = fetch_macro_context(start_date) if include_macro else None
steps = []
for step_dt in available_dates:
hist = full_df[full_df.index <= step_dt].tail(lookback_days)
if len(hist) < 60:
return None
indicators = compute_indicators(hist)
cp = float(hist["close"].iloc[-1])
obs_dict: Dict[str, Any] = {
"symbol": symbol,
"date": step_dt.strftime("%Y-%m-%d"),
"term": term.upper(),
"current_price": round(cp, 2),
"indicators": indicators,
}
if macro_ctx is not None:
obs_dict["macro"] = macro_ctx
# GT: N-day forward return label
future = full_df[full_df.index > step_dt].head(window + 5)
if len(future) < window:
return None
exit_ = float(future["close"].iloc[min(window, len(future)) - 1])
fwd_ret = (exit_ - cp) / cp
gt = "Bullish" if fwd_ret > threshold else "Bearish" if fwd_ret < -threshold else "Neutral"
# Actual 1-day return (next trading day's close vs today's close)
# Drives the portfolio reward in indicators_env.py
next_day = full_df[full_df.index > step_dt].head(1)
if len(next_day) >= 1:
actual_1day_return = round((float(next_day["close"].iloc[0]) - cp) / cp, 6)
else:
actual_1day_return = 0.0
steps.append((obs_dict, gt, actual_1day_return))
return steps if len(steps) == n_steps else None
except Exception as e:
logger.warning(f"[DataLoader] build_multi_step_episode failed for {symbol}/{start_date}: {e}")
return None
def build_multi_stock_episode(
symbols: List[str],
start_date: str,
n_steps: int = 5,
term: str = "medium",
lookback_days: int = 300,
include_macro: bool = False,
) -> Optional[List[Dict[str, Any]]]:
"""
Build n_steps episode steps for 3 same-sector stocks.
Step spacing = STEP_SPACING[term] trading days between consecutive steps.
GT window = step spacing (zero overlap β reward and GT measure the same
return window, so the reward IS the directional signal).
Single yfinance call per stock (3 total) fetches the full episode.
Returns list of n_steps dicts:
[{
"step_index": int,
"step_date": str (YYYY-MM-DD),
"stocks": [
{
"symbol": str,
"obs_dict": {symbol, date, term, current_price,
rsi_14, rsi_trend, price_momentum_pct,
indicators},
"gt": "Bullish" | "Bearish" | "Neutral",
"actual_period_return": float, # e.g. 0.023 for +2.3%
}, ... # exactly 3 stocks
],
"macro": Optional[Dict], # Task 3 only
}]
Returns None if data is insufficient for any stock or step.
"""
spacing = STEP_SPACING.get(term, 5)
threshold = PERIOD_THRESHOLDS.get(term, 0.015)
try:
start_dt = pd.to_datetime(start_date)
fetch_start = (start_dt - timedelta(days=lookback_days + 5)).strftime("%Y-%m-%d")
# Buffer: enough for n_steps Γ spacing forward + gt_window (= spacing) + slack
fetch_end = (start_dt + timedelta(days=(n_steps * spacing * 2) + 30)).strftime("%Y-%m-%d")
# ββ Fetch all 3 stocks β single call each βββββββββββββββββββββββββββββ
stock_data: Dict[str, pd.DataFrame] = {}
for symbol in symbols:
ticker = yf.Ticker(f"{symbol}.NS")
full_df = ticker.history(start=fetch_start, end=fetch_end, auto_adjust=True)
if full_df.empty or len(full_df) < lookback_days // 3:
logger.warning(
f"[MultiStock] {symbol}: insufficient data ({len(full_df)} rows). "
"Aborting episode."
)
return None
full_df.columns = full_df.columns.str.lower()
full_df = full_df[["open", "high", "low", "close", "volume"]].dropna()
full_df.index = pd.to_datetime(full_df.index).tz_localize(None)
stock_data[symbol] = full_df
# ββ Find step dates (common trading days, spaced by `spacing`) ββββββββ
common_dates: List = sorted(
set(stock_data[symbols[0]].index).intersection(
*(set(stock_data[s].index) for s in symbols[1:])
)
)
# Only dates on or after start_date
common_dates = [d for d in common_dates if d >= start_dt]
if len(common_dates) < n_steps * spacing:
return None
# Every spacing-th available trading day
step_dates = [common_dates[i * spacing] for i in range(n_steps)]
if len(step_dates) < n_steps:
return None
# ββ Macro context β fetched once for the episode (Task 3 only) ββββββββ
macro_ctx = fetch_macro_context(start_date) if include_macro else None
# ββ Episode-start price for momentum calculation ββββββββββββββββββββββ
episode_start_prices: Dict[str, float] = {}
for symbol in symbols:
df = stock_data[symbol]
hist = df[df.index <= step_dates[0]].tail(1)
episode_start_prices[symbol] = (
float(hist["close"].iloc[-1]) if len(hist) > 0 else 0.0
)
# ββ Build each step βββββββββββββββββββββββββββββββββββββββββββββββββββ
steps: List[Dict[str, Any]] = []
for step_idx, step_dt in enumerate(step_dates):
step_stocks: List[Dict[str, Any]] = []
for symbol in symbols:
df = stock_data[symbol]
hist = df[df.index <= step_dt].tail(lookback_days)
if len(hist) < 60:
return None
indicators = compute_indicators(hist)
cp = float(hist["close"].iloc[-1])
# RSI snapshot for signal history
rsi_val = float(indicators.get("rsi", {}).get("rsi_14", 50.0))
rsi_trend = str(indicators.get("rsi", {}).get("trend", "flat"))
# Cumulative price momentum since episode start
start_p = episode_start_prices.get(symbol, cp)
price_momentum_pct = (
round((cp - start_p) / start_p * 100, 3) if start_p > 0 else 0.0
)
obs_dict: Dict[str, Any] = {
"symbol": symbol,
"date": step_dt.strftime("%Y-%m-%d"),
"term": term.upper(),
"current_price": round(cp, 2),
"rsi_14": round(rsi_val, 2),
"rsi_trend": rsi_trend,
"price_momentum_pct": price_momentum_pct,
"indicators": indicators,
}
# GT: actual return over the next `spacing` trading days
future = df[df.index > step_dt]
if len(future) < spacing:
return None
exit_price = float(future["close"].iloc[spacing - 1])
period_return = (exit_price - cp) / cp
gt = (
"Bullish" if period_return > threshold else
"Bearish" if period_return < -threshold else
"Neutral"
)
step_stocks.append({
"symbol": symbol,
"obs_dict": obs_dict,
"gt": gt,
"actual_period_return": round(period_return, 6),
})
steps.append({
"step_index": step_idx,
"step_date": step_dt.strftime("%Y-%m-%d"),
"stocks": step_stocks,
"macro": macro_ctx,
})
return steps if len(steps) == n_steps else None
except Exception as e:
logger.warning(
f"[DataLoader] build_multi_stock_episode failed "
f"for {symbols}/{start_date}: {e}"
)
return None
def generate_scenario_pool(
symbols: Optional[List[str]] = None,
start_date: str = "2019-01-01",
end_date: str = "2024-12-31",
term: str = "medium",
max_scenarios: int = 50_000,
) -> List[Dict[str, str]]:
"""
Pre-generate a pool of (symbol, date) pairs that have valid ground truth labels.
Used to populate the environment's scenario queue.
"""
if symbols is None:
symbols = NSE_UNIVERSE
window = TERM_WINDOWS.get(term, 20)
# Generate monthly sample dates (avoids look-ahead: stops window days before end_date)
cutoff = (pd.to_datetime(end_date) - timedelta(days=window + 5)).strftime("%Y-%m-%d")
dates = pd.bdate_range(start=start_date, end=cutoff, freq="10B").strftime("%Y-%m-%d").tolist()
pool = []
for sym in symbols:
for dt in dates:
pool.append({"symbol": sym, "date": dt, "term": term})
if len(pool) >= max_scenarios:
break
if len(pool) >= max_scenarios:
break
return pool
# βββ Helpers βββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββββ
def _safe(val: Any, default: float) -> float:
"""Return float val, defaulting if NaN/None."""
try:
v = float(val)
return default if np.isnan(v) else round(v, 4)
except Exception:
return default
# βββ Batch offline dataset generator (no per-episode API calls) βββββββββββββ
def generate_dataset_offline(
symbols: Optional[List[str]] = None,
start_date: str = "2020-01-01",
end_date: str = "2024-06-30",
term: str = "medium",
dates_per_stock: int = 15,
max_total: int = 5000,
save_path: Optional[str] = None,
) -> List[Dict[str, Any]]:
"""
Batch dataset builder: 1 yfinance API call per stock β many training examples.
For each stock we download full history ONCE, then slice out `dates_per_stock`
evenly-spaced windows. Each window gives indicators + forward-return GT.
This avoids per-episode yfinance calls and prevents Colab rate-limiting.
Args:
symbols : list of NSE symbols (default: first 30 of NSE_UNIVERSE)
start_date : earliest date to sample (needs lookback buffer)
end_date : latest date to sample (will stop `window` days before this)
term : prediction term (intraday/short/medium/long)
dates_per_stock : candidate dates to sample per stock
max_total : cap on total dataset size
save_path : if given, saves as JSON for later reload
Returns:
List of dicts: {symbol, date, term, current_price, indicators, ground_truth, prompt}
"""
import json, time
if symbols is None:
symbols = NSE_UNIVERSE[:30]
window = TERM_WINDOWS.get(term, 20)
threshold = TERM_THRESHOLDS.get(term, 0.025)
lookback = 300 # days of history needed for indicators
# Generate candidate dates (evenly spread, no weekends)
cutoff = (pd.to_datetime(end_date) - timedelta(days=window + 5)).strftime("%Y-%m-%d")
all_dates = pd.bdate_range(
start=(pd.to_datetime(start_date) + timedelta(days=lookback)).strftime("%Y-%m-%d"),
end=cutoff,
)
step = max(1, len(all_dates) // dates_per_stock)
sample_dates = [d.strftime("%Y-%m-%d") for d in all_dates[::step]][:dates_per_stock]
dataset: List[Dict[str, Any]] = []
for sym_idx, symbol in enumerate(symbols):
if len(dataset) >= max_total:
break
try:
# ββ Single API call: fetch full history for this stock ββββββββββ
fetch_start = (pd.to_datetime(start_date) - timedelta(days=5)).strftime("%Y-%m-%d")
fetch_end = (pd.to_datetime(end_date) + timedelta(days=window + 20)).strftime("%Y-%m-%d")
ticker = yf.Ticker(f"{symbol}.NS")
full_df = ticker.history(
start=fetch_start, end=fetch_end, auto_adjust=True
)
if full_df.empty or len(full_df) < lookback:
logger.warning(f"[Offline] {symbol}: insufficient data ({len(full_df)} rows). Skipping.")
continue
full_df.columns = full_df.columns.str.lower()
full_df = full_df[["open", "high", "low", "close", "volume"]].dropna()
full_df.index = pd.to_datetime(full_df.index).tz_localize(None)
logger.info(f"[Offline] {symbol} ({sym_idx+1}/{len(symbols)}): {len(full_df)} rows fetched β slicing {len(sample_dates)} dates")
for date_str in sample_dates:
if len(dataset) >= max_total:
break
try:
target_dt = pd.to_datetime(date_str)
# Slice history up to this date (lookback window for indicators)
hist = full_df[full_df.index <= target_dt].tail(lookback)
if len(hist) < 60:
continue
# Ground truth: forward return from this date
future = full_df[full_df.index > target_dt].head(window + 5)
if len(future) < window:
continue
entry = float(hist["close"].iloc[-1])
exit_ = float(future["close"].iloc[min(window, len(future)) - 1])
fwd_ret = (exit_ - entry) / entry
if fwd_ret > threshold:
gt = "Bullish"
elif fwd_ret < -threshold:
gt = "Bearish"
else:
gt = "Neutral"
# Compute indicators from historical slice
indicators = compute_indicators(hist)
dataset.append({
"symbol": symbol,
"date": date_str,
"term": term.upper(),
"current_price": round(entry, 2),
"indicators": indicators,
"ground_truth": gt,
})
except Exception as e:
logger.debug(f"[Offline] {symbol}/{date_str} skipped: {e}")
continue
# Small pause between stocks to be polite to yfinance
time.sleep(0.3)
except Exception as e:
logger.warning(f"[Offline] {symbol}: fetch failed: {e}")
continue
logger.info(f"[Offline] Dataset complete: {len(dataset)} episodes from {len(symbols)} stocks")
if save_path:
import json as _json
with open(save_path, "w") as f:
_json.dump(dataset, f)
logger.info(f"[Offline] Saved to {save_path}")
return dataset
|