""" data_loader.py — Fetches OHLCV data via yfinance and computes the full technical indicator suite used by the StockAnalyzer-Pro indicators agent. Also provides ground truth labels via 20-day forward return thresholding. Indicators computed (mirrors calculate_all_indicators_optimized): Moving Averages : SMA(20/50/200), EMA(20/50), golden/death cross Momentum : RSI(14), MACD(12/26/9), Stochastic(14/3) Volatility : Bollinger Bands(20,2), ATR(14), volatility regime Trend : ADX(14), +DI/-DI, trend strength Volume : OBV, VWAP, MFI(14), CMF(20), A/D Line, volume ratio Levels : Pivot Points (Standard: R2/R1/P/S1/S2) Context : market regime, [TERM: X] token """ from __future__ import annotations import logging from datetime import datetime, timedelta from typing import Any, Dict, List, Optional, Tuple import numpy as np import pandas as pd import yfinance as yf logger = logging.getLogger(__name__) # ─── Constants ─────────────────────────────────────────────────────────────── TERM_WINDOWS: Dict[str, int] = { "intraday": 1, "short": 5, "medium": 20, "long": 60, } TERM_THRESHOLDS: Dict[str, float] = { "intraday": 0.005, # ±0.5% "short": 0.015, # ±1.5% "medium": 0.025, # ±2.5% "long": 0.050, # ±5.0% } # Step spacing: trading days between consecutive episode steps. # GT window = step spacing → reward and GT are naturally aligned. STEP_SPACING: Dict[str, int] = { "short": 1, # daily → 1-day GT, 5 steps = 1 week "medium": 5, # weekly → 5-day GT, 10 steps = 10 weeks "long": 20, # monthly→ 20-day GT, 15 steps = 15 months } # GT thresholds calibrated to each return window. PERIOD_THRESHOLDS: Dict[str, float] = { "short": 0.003, # ±0.3% for 1-day return "medium": 0.015, # ±1.5% for 5-day return "long": 0.025, # ±2.5% for 20-day return } # Sector groups for multi-stock selection. # At each episode 3 stocks are sampled from the same sector so the # agent can exploit within-sector relative momentum rather than # broad market beta. SECTOR_GROUPS: Dict[str, List[str]] = { "banking": ["HDFCBANK", "ICICIBANK", "AXISBANK", "KOTAKBANK", "SBIN"], "it": ["TCS", "INFY", "WIPRO", "TECHM", "HCLTECH"], "pharma": ["SUNPHARMA", "DIVISLAB", "CIPLA", "DRREDDY", "LUPIN"], "fmcg": ["HINDUNILVR", "ITC", "NESTLEIND", "BRITANNIA", "DABUR"], "auto": ["MARUTI", "BAJAJ-AUTO", "HEROMOTOCO", "EICHERMOT", "TVSMOTOR"], } # 100 liquid NSE stocks (diversified across sectors) NSE_UNIVERSE: List[str] = [ "RELIANCE", "TCS", "HDFCBANK", "INFY", "ICICIBANK", "HINDUNILVR", "SBIN", "BHARTIARTL", "ITC", "KOTAKBANK", "LT", "AXISBANK", "ASIANPAINT", "MARUTI", "BAJFINANCE", "TITAN", "SUNPHARMA", "WIPRO", "ULTRACEMCO", "NESTLEIND", "POWERGRID", "NTPC", "TECHM", "HCLTECH", "DIVISLAB", "CIPLA", "EICHERMOT", "HDFCLIFE", "DRREDDY", "ONGC", "COALINDIA", "TATASTEEL", "JSWSTEEL", "ADANIPORTS", "BAJAJ-AUTO", "HEROMOTOCO", "INDUSINDBK", "GRASIM", "BRITANNIA", "SBILIFE", "APOLLOHOSP", "TATACONSUM", "PIDILITIND", "TORNTPHARM", "HAVELLS", "GODREJCP", "MUTHOOTFIN", "PAGEIND", "COLPAL", "BERGEPAINT", "DABUR", "MARICO", "EMAMILTD", "BALKRISIND", "CUMMINSIND", "VOLTAS", "WHIRLPOOL", "TVSMOTOR", "BOSCHLTD", "SCHAEFFLER", "ASTRAL", "POLYCAB", "KANSAINER", "AARTIIND", "DEEPAKNTR", "PIIND", "LALPATHLAB", "METROPOLIS", "AUROPHARMA", "BIOCON", "GLENMARK", "LUPIN", "ALKEM", "IPCALAB", "LAURUSLABS", "GRANULES", "ABBOTINDIA", "PFIZER", "SANOFI", "KAJARIACER", "CENTURYTEX", "RAMCOCEM", "JKCEMENT", "SHREECEM", "AMBUJACEMENT", "INDIGO", "SPICEJET", "IRCTC", "CONCOR", "GMRINFRA", "HUDCO", "BANDHANBNK", "IDFCFIRSTB", "FEDERALBNK", "RBLBANK", "CANBK", "PNB", "BANKBARODA", "UNIONBANK", ] # ─── Core fetch + indicator computation ────────────────────────────────────── def fetch_ohlcv(symbol: str, end_date: str, lookback_days: int = 300) -> Optional[pd.DataFrame]: """ Fetch OHLCV data for `symbol.NS` up to `end_date` via yfinance. Returns a clean DataFrame with columns: open, high, low, close, volume. """ try: end_dt = pd.to_datetime(end_date) + timedelta(days=1) start_dt = end_dt - timedelta(days=lookback_days) ticker = yf.Ticker(f"{symbol}.NS") df = ticker.history( start=start_dt.strftime("%Y-%m-%d"), end=end_dt.strftime("%Y-%m-%d"), auto_adjust=True, ) if df.empty or len(df) < 30: return None df.columns = df.columns.str.lower() df = df[["open", "high", "low", "close", "volume"]].dropna() return df except Exception as e: logger.warning(f"[DataLoader] fetch_ohlcv failed for {symbol} on {end_date}: {e}") return None def compute_indicators(df: pd.DataFrame) -> Dict[str, Any]: """ Compute the full indicator suite mirroring calculate_all_indicators_optimized. All values are current (scalar), no historical arrays returned. """ ind: Dict[str, Any] = {} close = df["close"] high = df["high"] low = df["low"] vol = df["volume"] cp = float(close.iloc[-1]) # ── Moving Averages ────────────────────────────────────────────────────── sma20 = close.rolling(20).mean() sma50 = close.rolling(50).mean() sma200 = close.rolling(200).mean() if len(df) >= 200 else sma50 ema20 = close.ewm(span=20, adjust=False).mean() ema50 = close.ewm(span=50, adjust=False).mean() golden_cross = bool(sma20.iloc[-1] > sma50.iloc[-1] and sma20.iloc[-2] <= sma50.iloc[-2]) death_cross = bool(sma20.iloc[-1] < sma50.iloc[-1] and sma20.iloc[-2] >= sma50.iloc[-2]) ind["moving_averages"] = { "sma_20": _safe(sma20.iloc[-1], cp), "sma_50": _safe(sma50.iloc[-1], cp), "sma_200": _safe(sma200.iloc[-1], cp), "ema_20": _safe(ema20.iloc[-1], cp), "ema_50": _safe(ema50.iloc[-1], cp), "price_to_sma200_pct": round((cp / _safe(sma200.iloc[-1], cp) - 1) * 100, 2), "sma20_to_sma50_pct": round((sma20.iloc[-1] / _safe(sma50.iloc[-1], cp) - 1) * 100, 2), "golden_cross": golden_cross, "death_cross": death_cross, "signal": "bullish" if sma20.iloc[-1] > sma50.iloc[-1] else "bearish", } # ── RSI(14) ────────────────────────────────────────────────────────────── delta = close.diff() gain = delta.clip(lower=0) loss = (-delta).clip(lower=0) avg_gain = gain.ewm(alpha=1/14, adjust=False).mean() avg_loss = loss.ewm(alpha=1/14, adjust=False).mean() rs = avg_gain / avg_loss.replace(0, np.nan) rsi = 100 - (100 / (1 + rs)) rsi_val = _safe(rsi.iloc[-1], 50.0) ind["rsi"] = { "rsi_14": rsi_val, "trend": "up" if rsi.iloc[-1] > rsi.iloc[-2] else "down", "status": ( "overbought" if rsi_val > 70 else "near_overbought" if rsi_val > 60 else "near_oversold" if rsi_val < 40 else "oversold" if rsi_val < 30 else "neutral" ), "signal": "oversold" if rsi_val < 30 else "overbought" if rsi_val > 70 else "neutral", } # ── MACD(12/26/9) ──────────────────────────────────────────────────────── ema12 = close.ewm(span=12, adjust=False).mean() ema26 = close.ewm(span=26, adjust=False).mean() macd_line = ema12 - ema26 signal_line = macd_line.ewm(span=9, adjust=False).mean() histogram = macd_line - signal_line ind["macd"] = { "macd_line": round(float(macd_line.iloc[-1]), 4), "signal_line": round(float(signal_line.iloc[-1]), 4), "histogram": round(float(histogram.iloc[-1]), 4), "signal": "bullish" if macd_line.iloc[-1] > signal_line.iloc[-1] else "bearish", "crossover": ( "bullish_cross" if macd_line.iloc[-1] > signal_line.iloc[-1] and macd_line.iloc[-2] <= signal_line.iloc[-2] else "bearish_cross" if macd_line.iloc[-1] < signal_line.iloc[-1] and macd_line.iloc[-2] >= signal_line.iloc[-2] else "none" ), } # ── Bollinger Bands(20, 2) ─────────────────────────────────────────────── mb = sma20 std = close.rolling(20).std() ub = mb + 2 * std lb = mb - 2 * std bw = (ub.iloc[-1] - lb.iloc[-1]) / _safe(mb.iloc[-1], cp) pct_b = (cp - lb.iloc[-1]) / (ub.iloc[-1] - lb.iloc[-1]) if (ub.iloc[-1] - lb.iloc[-1]) > 0 else 0.5 ind["bollinger_bands"] = { "upper": _safe(ub.iloc[-1], cp), "middle": _safe(mb.iloc[-1], cp), "lower": _safe(lb.iloc[-1], cp), "percent_b": round(pct_b, 3), "bandwidth": round(bw, 4), "squeeze": bool(bw < 0.1), "signal": "squeeze" if bw < 0.1 else "expansion", } # ── ATR(14) + Volatility ───────────────────────────────────────────────── tr1 = high - low tr2 = (high - close.shift()).abs() tr3 = (low - close.shift()).abs() tr = pd.concat([tr1, tr2, tr3], axis=1).max(axis=1) atr = tr.rolling(14).mean() atr_20avg = atr.rolling(20).mean() vol_ratio = atr.iloc[-1] / atr_20avg.iloc[-1] if _safe(atr_20avg.iloc[-1], 0) > 0 else 1.0 ind["volatility"] = { "atr_14": _safe(atr.iloc[-1], 0.0), "atr_20_avg": _safe(atr_20avg.iloc[-1], 0.0), "volatility_ratio": round(vol_ratio, 2), "bb_squeeze": bool(bw < 0.1), "regime": "high" if vol_ratio > 1.5 else "low" if vol_ratio < 0.7 else "normal", } # ── ADX(14) ────────────────────────────────────────────────────────────── up_move = high.diff() down_move = low.shift() - low plus_dm = np.where((up_move > down_move) & (up_move > 0), up_move, 0.0) minus_dm = np.where((down_move > up_move) & (down_move > 0), down_move, 0.0) plus_dm_s = pd.Series(plus_dm, index=df.index).rolling(14).mean() minus_dm_s = pd.Series(minus_dm, index=df.index).rolling(14).mean() atr14 = atr plus_di = 100 * plus_dm_s / atr14.replace(0, np.nan) minus_di = 100 * minus_dm_s / atr14.replace(0, np.nan) dx = 100 * (plus_di - minus_di).abs() / (plus_di + minus_di).replace(0, np.nan) adx = dx.rolling(14).mean() adx_val = _safe(adx.iloc[-1], 20.0) plus_di_val = _safe(plus_di.iloc[-1], 25.0) minus_di_val= _safe(minus_di.iloc[-1], 25.0) ind["adx"] = { "adx": adx_val, "plus_di": plus_di_val, "minus_di": minus_di_val, "trend_direction": "bullish" if plus_di_val > minus_di_val else "bearish", "trend_strength": "strong" if adx_val > 25 else "weak", } # ── Stochastic(14, 3) ──────────────────────────────────────────────────── lowest_low = low.rolling(14).min() highest_high = high.rolling(14).max() stoch_k = 100 * (close - lowest_low) / (highest_high - lowest_low).replace(0, np.nan) stoch_d = stoch_k.rolling(3).mean() ind["stochastic"] = { "k": _safe(stoch_k.iloc[-1], 50.0), "d": _safe(stoch_d.iloc[-1], 50.0), "signal": ( "oversold" if _safe(stoch_k.iloc[-1], 50.0) < 20 else "overbought" if _safe(stoch_k.iloc[-1], 50.0) > 80 else "neutral" ), } # ── OBV ────────────────────────────────────────────────────────────────── obv = (np.sign(close.diff()) * vol).fillna(0).cumsum() ind["volume"] = { "obv": round(float(obv.iloc[-1]), 0), "obv_trend": "up" if obv.iloc[-1] > obv.iloc[-5] else "down", "volume_ratio": round(float(vol.iloc[-1] / vol.rolling(20).mean().iloc[-1]), 2) if vol.rolling(20).mean().iloc[-1] > 0 else 1.0, "signal": "high_volume" if vol.iloc[-1] > 1.5 * vol.rolling(20).mean().iloc[-1] else "normal", } # ── VWAP ───────────────────────────────────────────────────────────────── tp = (high + low + close) / 3 vwap = (tp * vol).cumsum() / vol.cumsum().replace(0, np.nan) vwap_val = _safe(vwap.iloc[-1], cp) # ── MFI(14) ────────────────────────────────────────────────────────────── mf_raw = tp * vol pos_mf = mf_raw.where(tp > tp.shift(), 0.0) neg_mf = mf_raw.where(tp < tp.shift(), 0.0) mfr = pos_mf.rolling(14).sum() / neg_mf.rolling(14).sum().replace(0, np.nan) mfi = 100 - (100 / (1 + mfr)) mfi_val= _safe(mfi.iloc[-1], 50.0) # ── CMF(20) ────────────────────────────────────────────────────────────── clv = ((close - low) - (high - close)) / (high - low).replace(0, np.nan) cmf = (clv * vol).rolling(20).sum() / vol.rolling(20).sum().replace(0, np.nan) cmf_val = _safe(cmf.iloc[-1], 0.0) # ── A/D Line ───────────────────────────────────────────────────────────── ad_line = (clv * vol).fillna(0).cumsum() ad_trend = "up" if ad_line.iloc[-1] > ad_line.iloc[-20] else "down" ind["enhanced_volume"] = { "vwap": round(vwap_val, 2), "price_vs_vwap_pct": round((cp / vwap_val - 1) * 100, 2) if vwap_val > 0 else 0.0, "mfi": round(mfi_val, 2), "mfi_status": "overbought" if mfi_val > 80 else "oversold" if mfi_val < 20 else "neutral", "cmf": round(cmf_val, 4), "cmf_signal": "bullish" if cmf_val > 0 else "bearish", "ad_line_trend": ad_trend, } # ── Pivot Points (Standard, based on previous day) ──────────────────────── H = float(high.iloc[-2]) L = float(low.iloc[-2]) C = float(close.iloc[-2]) P = (H + L + C) / 3 ind["pivot_points"] = { "pivot": round(P, 2), "r1": round(2 * P - L, 2), "r2": round(P + (H - L), 2), "s1": round(2 * P - H, 2), "s2": round(P - (H - L), 2), } return ind def compute_ground_truth(symbol: str, end_date: str, term: str = "medium") -> Optional[str]: """ Compute the forward-return ground truth label for a (symbol, date, term) triplet. Returns "Bullish", "Bearish", or "Neutral", or None if data unavailable. """ window = TERM_WINDOWS.get(term, 20) threshold = TERM_THRESHOLDS.get(term, 0.025) try: end_dt = pd.to_datetime(end_date) fetch_end = end_dt + timedelta(days=window + 15) # extra buffer for weekends/holidays ticker = yf.Ticker(f"{symbol}.NS") df = ticker.history( start=end_date, end=fetch_end.strftime("%Y-%m-%d"), auto_adjust=True, ) if df.empty or len(df) < window: return None df.columns = df.columns.str.lower() entry_price = float(df["close"].iloc[0]) exit_price = float(df["close"].iloc[min(window, len(df) - 1)]) forward_ret = (exit_price - entry_price) / entry_price if forward_ret > threshold: return "Bullish" elif forward_ret < -threshold: return "Bearish" else: return "Neutral" except Exception as e: logger.warning(f"[DataLoader] ground_truth failed for {symbol} on {end_date}: {e}") return None def build_observation(symbol: str, date: str, term: str = "medium") -> Optional[Dict[str, Any]]: """ Full pipeline: fetch OHLCV → compute indicators → package as observation dict. Returns None if data is insufficient. """ df = fetch_ohlcv(symbol, date) if df is None: return None indicators = compute_indicators(df) cp = float(df["close"].iloc[-1]) return { "symbol": symbol, "date": date, "term": term.upper(), "current_price": round(cp, 2), "indicators": indicators, } def fetch_macro_context(date: str) -> Dict[str, Any]: """ Fetch macro context from NIFTY50 index for a given date. Used for Task 3 (long-term) observations to give the agent market-wide context. Returns a dict with nifty_trend, nifty_return_20d, and market_regime. Falls back gracefully if NIFTY50 data is unavailable. """ try: end_dt = pd.to_datetime(date) + timedelta(days=1) start_dt = end_dt - timedelta(days=60) ticker = yf.Ticker("^NSEI") df = ticker.history( start=start_dt.strftime("%Y-%m-%d"), end=end_dt.strftime("%Y-%m-%d"), auto_adjust=True, ) if df.empty or len(df) < 20: return {"nifty_trend": "Unknown", "nifty_return_20d": 0.0, "market_regime": "Unknown"} df.columns = df.columns.str.lower() close = df["close"] lookback = min(21, len(close)) ret_20d = float((close.iloc[-1] - close.iloc[-lookback]) / close.iloc[-lookback]) trend = "Bullish" if ret_20d > 0.02 else "Bearish" if ret_20d < -0.02 else "Neutral" regime = "trending" if abs(ret_20d) > 0.03 else "ranging" return { "nifty_trend": trend, "nifty_return_20d": round(ret_20d * 100, 2), "market_regime": regime, } except Exception as e: logger.warning(f"[DataLoader] fetch_macro_context failed for {date}: {e}") return {"nifty_trend": "Unknown", "nifty_return_20d": 0.0, "market_regime": "Unknown"} def build_multi_step_episode( symbol: str, start_date: str, n_steps: int = 5, term: str = "medium", lookback_days: int = 300, include_macro: bool = False, ) -> Optional[List[Tuple[Dict[str, Any], str, float]]]: """ Build n_steps consecutive (observation_dict, ground_truth, actual_1day_return) tuples. Single OHLCV fetch per call — no per-step API calls. Returns list of n_steps tuples, or None if data is insufficient. observation_dict : full indicator snapshot for that trading day ground_truth : N-day forward return label (Bullish/Bearish/Neutral) actual_1day_return : next-day return fraction (used for portfolio reward) Args: include_macro: if True, fetches NIFTY50 macro context once and embeds in each obs_dict. Used for Task 3 (long-term) to give the agent market-wide awareness. """ window = TERM_WINDOWS.get(term, 20) threshold = TERM_THRESHOLDS.get(term, 0.025) try: start_dt = pd.to_datetime(start_date) fetch_start = (start_dt - timedelta(days=lookback_days)).strftime("%Y-%m-%d") fetch_end = (start_dt + timedelta(days=n_steps * 3 + window + 20)).strftime("%Y-%m-%d") ticker = yf.Ticker(f"{symbol}.NS") full_df = ticker.history(start=fetch_start, end=fetch_end, auto_adjust=True) if full_df.empty or len(full_df) < lookback_days // 2: return None full_df.columns = full_df.columns.str.lower() full_df = full_df[["open", "high", "low", "close", "volume"]].dropna() full_df.index = pd.to_datetime(full_df.index).tz_localize(None) # n_steps consecutive trading days starting at or after start_date available_dates = full_df[full_df.index >= start_dt].index[:n_steps] if len(available_dates) < n_steps: return None # Fetch macro context once for the whole episode (Task 3 only) macro_ctx = fetch_macro_context(start_date) if include_macro else None steps = [] for step_dt in available_dates: hist = full_df[full_df.index <= step_dt].tail(lookback_days) if len(hist) < 60: return None indicators = compute_indicators(hist) cp = float(hist["close"].iloc[-1]) obs_dict: Dict[str, Any] = { "symbol": symbol, "date": step_dt.strftime("%Y-%m-%d"), "term": term.upper(), "current_price": round(cp, 2), "indicators": indicators, } if macro_ctx is not None: obs_dict["macro"] = macro_ctx # GT: N-day forward return label future = full_df[full_df.index > step_dt].head(window + 5) if len(future) < window: return None exit_ = float(future["close"].iloc[min(window, len(future)) - 1]) fwd_ret = (exit_ - cp) / cp gt = "Bullish" if fwd_ret > threshold else "Bearish" if fwd_ret < -threshold else "Neutral" # Actual 1-day return (next trading day's close vs today's close) # Drives the portfolio reward in indicators_env.py next_day = full_df[full_df.index > step_dt].head(1) if len(next_day) >= 1: actual_1day_return = round((float(next_day["close"].iloc[0]) - cp) / cp, 6) else: actual_1day_return = 0.0 steps.append((obs_dict, gt, actual_1day_return)) return steps if len(steps) == n_steps else None except Exception as e: logger.warning(f"[DataLoader] build_multi_step_episode failed for {symbol}/{start_date}: {e}") return None def build_multi_stock_episode( symbols: List[str], start_date: str, n_steps: int = 5, term: str = "medium", lookback_days: int = 300, include_macro: bool = False, ) -> Optional[List[Dict[str, Any]]]: """ Build n_steps episode steps for 3 same-sector stocks. Step spacing = STEP_SPACING[term] trading days between consecutive steps. GT window = step spacing (zero overlap — reward and GT measure the same return window, so the reward IS the directional signal). Single yfinance call per stock (3 total) fetches the full episode. Returns list of n_steps dicts: [{ "step_index": int, "step_date": str (YYYY-MM-DD), "stocks": [ { "symbol": str, "obs_dict": {symbol, date, term, current_price, rsi_14, rsi_trend, price_momentum_pct, indicators}, "gt": "Bullish" | "Bearish" | "Neutral", "actual_period_return": float, # e.g. 0.023 for +2.3% }, ... # exactly 3 stocks ], "macro": Optional[Dict], # Task 3 only }] Returns None if data is insufficient for any stock or step. """ spacing = STEP_SPACING.get(term, 5) threshold = PERIOD_THRESHOLDS.get(term, 0.015) try: start_dt = pd.to_datetime(start_date) fetch_start = (start_dt - timedelta(days=lookback_days + 5)).strftime("%Y-%m-%d") # Buffer: enough for n_steps × spacing forward + gt_window (= spacing) + slack fetch_end = (start_dt + timedelta(days=(n_steps * spacing * 2) + 30)).strftime("%Y-%m-%d") # ── Fetch all 3 stocks — single call each ───────────────────────────── stock_data: Dict[str, pd.DataFrame] = {} for symbol in symbols: ticker = yf.Ticker(f"{symbol}.NS") full_df = ticker.history(start=fetch_start, end=fetch_end, auto_adjust=True) if full_df.empty or len(full_df) < lookback_days // 3: logger.warning( f"[MultiStock] {symbol}: insufficient data ({len(full_df)} rows). " "Aborting episode." ) return None full_df.columns = full_df.columns.str.lower() full_df = full_df[["open", "high", "low", "close", "volume"]].dropna() full_df.index = pd.to_datetime(full_df.index).tz_localize(None) stock_data[symbol] = full_df # ── Find step dates (common trading days, spaced by `spacing`) ──────── common_dates: List = sorted( set(stock_data[symbols[0]].index).intersection( *(set(stock_data[s].index) for s in symbols[1:]) ) ) # Only dates on or after start_date common_dates = [d for d in common_dates if d >= start_dt] if len(common_dates) < n_steps * spacing: return None # Every spacing-th available trading day step_dates = [common_dates[i * spacing] for i in range(n_steps)] if len(step_dates) < n_steps: return None # ── Macro context — fetched once for the episode (Task 3 only) ──────── macro_ctx = fetch_macro_context(start_date) if include_macro else None # ── Episode-start price for momentum calculation ────────────────────── episode_start_prices: Dict[str, float] = {} for symbol in symbols: df = stock_data[symbol] hist = df[df.index <= step_dates[0]].tail(1) episode_start_prices[symbol] = ( float(hist["close"].iloc[-1]) if len(hist) > 0 else 0.0 ) # ── Build each step ─────────────────────────────────────────────────── steps: List[Dict[str, Any]] = [] for step_idx, step_dt in enumerate(step_dates): step_stocks: List[Dict[str, Any]] = [] for symbol in symbols: df = stock_data[symbol] hist = df[df.index <= step_dt].tail(lookback_days) if len(hist) < 60: return None indicators = compute_indicators(hist) cp = float(hist["close"].iloc[-1]) # RSI snapshot for signal history rsi_val = float(indicators.get("rsi", {}).get("rsi_14", 50.0)) rsi_trend = str(indicators.get("rsi", {}).get("trend", "flat")) # Cumulative price momentum since episode start start_p = episode_start_prices.get(symbol, cp) price_momentum_pct = ( round((cp - start_p) / start_p * 100, 3) if start_p > 0 else 0.0 ) obs_dict: Dict[str, Any] = { "symbol": symbol, "date": step_dt.strftime("%Y-%m-%d"), "term": term.upper(), "current_price": round(cp, 2), "rsi_14": round(rsi_val, 2), "rsi_trend": rsi_trend, "price_momentum_pct": price_momentum_pct, "indicators": indicators, } # GT: actual return over the next `spacing` trading days future = df[df.index > step_dt] if len(future) < spacing: return None exit_price = float(future["close"].iloc[spacing - 1]) period_return = (exit_price - cp) / cp gt = ( "Bullish" if period_return > threshold else "Bearish" if period_return < -threshold else "Neutral" ) step_stocks.append({ "symbol": symbol, "obs_dict": obs_dict, "gt": gt, "actual_period_return": round(period_return, 6), }) steps.append({ "step_index": step_idx, "step_date": step_dt.strftime("%Y-%m-%d"), "stocks": step_stocks, "macro": macro_ctx, }) return steps if len(steps) == n_steps else None except Exception as e: logger.warning( f"[DataLoader] build_multi_stock_episode failed " f"for {symbols}/{start_date}: {e}" ) return None def generate_scenario_pool( symbols: Optional[List[str]] = None, start_date: str = "2019-01-01", end_date: str = "2024-12-31", term: str = "medium", max_scenarios: int = 50_000, ) -> List[Dict[str, str]]: """ Pre-generate a pool of (symbol, date) pairs that have valid ground truth labels. Used to populate the environment's scenario queue. """ if symbols is None: symbols = NSE_UNIVERSE window = TERM_WINDOWS.get(term, 20) # Generate monthly sample dates (avoids look-ahead: stops window days before end_date) cutoff = (pd.to_datetime(end_date) - timedelta(days=window + 5)).strftime("%Y-%m-%d") dates = pd.bdate_range(start=start_date, end=cutoff, freq="10B").strftime("%Y-%m-%d").tolist() pool = [] for sym in symbols: for dt in dates: pool.append({"symbol": sym, "date": dt, "term": term}) if len(pool) >= max_scenarios: break if len(pool) >= max_scenarios: break return pool # ─── Helpers ───────────────────────────────────────────────────────────────── def _safe(val: Any, default: float) -> float: """Return float val, defaulting if NaN/None.""" try: v = float(val) return default if np.isnan(v) else round(v, 4) except Exception: return default # ─── Batch offline dataset generator (no per-episode API calls) ───────────── def generate_dataset_offline( symbols: Optional[List[str]] = None, start_date: str = "2020-01-01", end_date: str = "2024-06-30", term: str = "medium", dates_per_stock: int = 15, max_total: int = 5000, save_path: Optional[str] = None, ) -> List[Dict[str, Any]]: """ Batch dataset builder: 1 yfinance API call per stock → many training examples. For each stock we download full history ONCE, then slice out `dates_per_stock` evenly-spaced windows. Each window gives indicators + forward-return GT. This avoids per-episode yfinance calls and prevents Colab rate-limiting. Args: symbols : list of NSE symbols (default: first 30 of NSE_UNIVERSE) start_date : earliest date to sample (needs lookback buffer) end_date : latest date to sample (will stop `window` days before this) term : prediction term (intraday/short/medium/long) dates_per_stock : candidate dates to sample per stock max_total : cap on total dataset size save_path : if given, saves as JSON for later reload Returns: List of dicts: {symbol, date, term, current_price, indicators, ground_truth, prompt} """ import json, time if symbols is None: symbols = NSE_UNIVERSE[:30] window = TERM_WINDOWS.get(term, 20) threshold = TERM_THRESHOLDS.get(term, 0.025) lookback = 300 # days of history needed for indicators # Generate candidate dates (evenly spread, no weekends) cutoff = (pd.to_datetime(end_date) - timedelta(days=window + 5)).strftime("%Y-%m-%d") all_dates = pd.bdate_range( start=(pd.to_datetime(start_date) + timedelta(days=lookback)).strftime("%Y-%m-%d"), end=cutoff, ) step = max(1, len(all_dates) // dates_per_stock) sample_dates = [d.strftime("%Y-%m-%d") for d in all_dates[::step]][:dates_per_stock] dataset: List[Dict[str, Any]] = [] for sym_idx, symbol in enumerate(symbols): if len(dataset) >= max_total: break try: # ── Single API call: fetch full history for this stock ────────── fetch_start = (pd.to_datetime(start_date) - timedelta(days=5)).strftime("%Y-%m-%d") fetch_end = (pd.to_datetime(end_date) + timedelta(days=window + 20)).strftime("%Y-%m-%d") ticker = yf.Ticker(f"{symbol}.NS") full_df = ticker.history( start=fetch_start, end=fetch_end, auto_adjust=True ) if full_df.empty or len(full_df) < lookback: logger.warning(f"[Offline] {symbol}: insufficient data ({len(full_df)} rows). Skipping.") continue full_df.columns = full_df.columns.str.lower() full_df = full_df[["open", "high", "low", "close", "volume"]].dropna() full_df.index = pd.to_datetime(full_df.index).tz_localize(None) logger.info(f"[Offline] {symbol} ({sym_idx+1}/{len(symbols)}): {len(full_df)} rows fetched → slicing {len(sample_dates)} dates") for date_str in sample_dates: if len(dataset) >= max_total: break try: target_dt = pd.to_datetime(date_str) # Slice history up to this date (lookback window for indicators) hist = full_df[full_df.index <= target_dt].tail(lookback) if len(hist) < 60: continue # Ground truth: forward return from this date future = full_df[full_df.index > target_dt].head(window + 5) if len(future) < window: continue entry = float(hist["close"].iloc[-1]) exit_ = float(future["close"].iloc[min(window, len(future)) - 1]) fwd_ret = (exit_ - entry) / entry if fwd_ret > threshold: gt = "Bullish" elif fwd_ret < -threshold: gt = "Bearish" else: gt = "Neutral" # Compute indicators from historical slice indicators = compute_indicators(hist) dataset.append({ "symbol": symbol, "date": date_str, "term": term.upper(), "current_price": round(entry, 2), "indicators": indicators, "ground_truth": gt, }) except Exception as e: logger.debug(f"[Offline] {symbol}/{date_str} skipped: {e}") continue # Small pause between stocks to be polite to yfinance time.sleep(0.3) except Exception as e: logger.warning(f"[Offline] {symbol}: fetch failed: {e}") continue logger.info(f"[Offline] Dataset complete: {len(dataset)} episodes from {len(symbols)} stocks") if save_path: import json as _json with open(save_path, "w") as f: _json.dump(dataset, f) logger.info(f"[Offline] Saved to {save_path}") return dataset