File size: 65,662 Bytes
c072ec7 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 |
import math
from typing import TypeVar, List, Tuple, Any, Union, Dict # Using Union for as_bool input
import pandas as pd
import numpy as np
from datetime import datetime, timedelta
from typing import Dict
from tqdm.notebook import tqdm
import requests
import time
# Generic Type Variable
T = TypeVar('T')
def last(a: List[T]) -> T:
"""Returns the last element of a list."""
return a[-1]
# Pine rule: in Boolean expressions na is treated as false
def as_bool(v: Union[float, int, bool, None]) -> bool:
"""Converts a value to boolean, treating None or NaN as False."""
if v is None or (isinstance(v, float) and math.isnan(v)):
return False
return bool(v)
# Helper functions for min/max emulating JavaScript's Math.min/max with NaN behavior
# JS Math.min(NaN, 5) -> 5 (if only one NaN) or NaN (if all NaN or multiple args with one NaN)
# JS Math.min(...[NaN, 5]) -> NaN
# The TS code uses `Math.max(...array)`, which means if any element in `array` is NaN, the result is NaN.
def _js_style_list_min(values: List[float]) -> float:
"""Emulates Math.min(...array) which returns NaN if any element in array is NaN."""
if not values:
return math.nan # Or based on specific requirement for empty list
has_nan = False
for val in values:
if math.isnan(val):
has_nan = True
break
if has_nan:
return math.nan
return min(values) if values else math.nan
def _js_style_list_max(values: List[float]) -> float:
"""Emulates Math.max(...array) which returns NaN if any element in array is NaN."""
if not values:
return math.nan
has_nan = False
for val in values:
if math.isnan(val):
has_nan = True
break
if has_nan:
return math.nan
return max(values) if values else math.nan
def _js_math_max(a: float, b: float) -> float:
"""Emulates JS Math.max(a,b) behavior with NaNs (prefers non-NaN)."""
if math.isnan(a): return b
if math.isnan(b): return a
return max(a, b)
def _js_math_min(a: float, b: float) -> float:
"""Emulates JS Math.min(a,b) behavior with NaNs (prefers non-NaN)."""
if math.isnan(a): return b
if math.isnan(b): return a
return min(a, b)
# /* ───────── basic rolling helpers ───────── */
def rolling_mean(src: List[float], length: int) -> List[float]:
"""Calculates the rolling mean (Simple Moving Average)."""
if not src or length <= 0:
return [math.nan] * len(src)
out = [math.nan] * len(src)
acc = 0.0
for i in range(len(src)):
if not math.isnan(src[i]): # Accumulate if not NaN
acc += src[i]
else: # If src[i] is NaN, the sum effectively becomes NaN for this window until enough non-NaNs flush it out or it's handled.
# To match TS, if src[i] is NaN, acc will also become NaN if not handled.
# The TS code doesn't check for NaN in src[i] during accumulation. acc += NaN -> acc is NaN.
# Python: acc += float('nan') -> acc is nan. This matches.
acc += src[i] # Allow NaN to propagate into acc
if i >= length:
# acc -= src[i - length];
# If src[i-length] was NaN, acc could already be NaN. Or acc is num, src[i-length] is NaN. num - NaN = NaN.
acc -= src[i - length] # Allow NaN propagation
if i < length - 1:
out[i] = math.nan
else:
if math.isnan(acc): # if accumulator is NaN (due to NaN in src)
out[i] = math.nan
else:
out[i] = acc / length
return out
def rolling_max(src: List[float], length: int) -> List[float]:
"""Calculates the rolling maximum."""
if not src or length <= 0:
return [math.nan] * len(src)
out = [math.nan] * len(src)
for i in range(len(src)):
start_index = max(0, i - length + 1)
window = src[start_index : i + 1]
out[i] = _js_style_list_max(window)
return out
def rolling_min(src: List[float], length: int) -> List[float]:
"""Calculates the rolling minimum."""
if not src or length <= 0:
return [math.nan] * len(src)
out = [math.nan] * len(src)
for i in range(len(src)):
start_index = max(0, i - length + 1)
window = src[start_index : i + 1]
out[i] = _js_style_list_min(window)
return out
def rolling_std(src: List[float], length: int) -> List[float]:
"""Calculates the rolling standard deviation with ddof=1."""
if not src or length <= 1: # std requires at least 2 points for ddof=1
return [math.nan] * len(src)
out = [math.nan] * len(src)
for i in range(len(src)):
if i < length - 1:
out[i] = math.nan
continue
window = src[i - length + 1 : i + 1]
# Check for NaNs in window, if any, mean and std dev are NaN
if any(math.isnan(x) for x in window):
out[i] = math.nan
continue
m = sum(window) / length
variance_sum = sum((x - m) ** 2 for x in window)
# ddof = 1 means (length - 1) in denominator
if length - 1 == 0: # Should be caught by length <= 1 check earlier
out[i] = math.nan
else:
variance = variance_sum / (length - 1)
out[i] = math.sqrt(variance)
return out
# /* ───────── Wilder RMA & EMA ───────── */
def rma(src: List[float], length: int) -> List[float]:
"""Calculates Wilder's Recursive Moving Average."""
if not src: return []
if length <= 0: return [math.nan] * len(src)
alpha = 1.0 / length
out = [math.nan] * len(src)
i0 = -1
for idx, val in enumerate(src):
if not math.isnan(val):
i0 = idx
break
if i0 == -1: # All NaNs in src
return [math.nan] * len(src)
out[i0] = src[i0]
for i in range(i0): # Forward-fill for any NaN before the seed
out[i] = out[i0]
for i in range(i0 + 1, len(src)):
v = src[i]
if math.isnan(v):
out[i] = out[i-1]
else:
# If out[i-1] is NaN (e.g. from a long series of NaNs in src not covered by forward fill), result is NaN
out[i] = alpha * v + (1.0 - alpha) * out[i-1]
return out
def ema(src: List[float], length: int) -> List[float]:
"""Calculates the Exponential Moving Average."""
if not src: return []
if length <= 0: return [math.nan] * len(src) # Or other handling for invalid length
k = 2.0 / (length + 1)
out = [math.nan] * len(src)
if not src: return [] # Should be caught already
out[0] = src[0] # First EMA is the first source value (propagates NaN if src[0] is NaN)
for i in range(1, len(src)):
# If src[i] is NaN, or out[i-1] is NaN, the result will be NaN.
out[i] = k * src[i] + (1.0 - k) * out[i-1]
return out
# /* ───────── Wilder ATR ───────── */
def wilder_atr(high: List[float], low: List[float], close: List[float], length: int = 14) -> List[float]:
"""Calculates Wilder's Average True Range."""
if not close or not high or not low: return []
if not (len(close) == len(high) == len(low)):
raise ValueError("Input lists must have the same length for ATR.")
tr = [math.nan] * len(close)
for i in range(len(close)):
prev_close = close[i-1] if i > 0 else close[i]
h_val, l_val, c_val = high[i], low[i], close[i] # Current values
pc_val = prev_close # Previous close
# If any component is NaN, the terms become NaN. max(NaN, num, num) is NaN.
term1 = h_val - l_val
term2 = abs(h_val - pc_val) if not math.isnan(h_val) and not math.isnan(pc_val) else math.nan
term3 = abs(l_val - pc_val) if not math.isnan(l_val) and not math.isnan(pc_val) else math.nan
if math.isnan(term1) or math.isnan(term2) or math.isnan(term3):
tr[i] = math.nan
else:
tr[i] = max(term1, term2, term3)
return rma(tr, length)
# /* ───────── Wilder RSI ───────── */
def wilder_rsi(close: List[float], length: int = 14) -> List[float]:
"""Calculates Wilder's Relative Strength Index."""
if not close: return []
if length <= 0: return [math.nan] * len(close)
diff = [0.0] * len(close)
for i in range(len(close)):
if i > 0:
# If close[i] or close[i-1] is NaN, diff[i] becomes NaN.
diff[i] = close[i] - close[i-1]
# else diff[i] is 0.0 (already initialized)
# up/dn will propagate NaN if diff[i] is NaN. Math.max(NaN, 0) is NaN in JS, but max(NaN,0) in Python is 0 or error.
# TS: Math.max(v, 0) -> if v is NaN, result is NaN.
up = [(_js_math_max(d, 0.0)) if not math.isnan(d) else math.nan for d in diff]
dn = [(_js_math_max(-d, 0.0)) if not math.isnan(d) else math.nan for d in diff]
# The TS logic for seedU/seedD and restU/restD is specific.
rm_up = rolling_mean(up, length)
rm_dn = rolling_mean(dn, length)
# .slice(0, len) in TS
seed_u = rm_up[:length]
seed_d = rm_dn[:length]
rest_u_input = up[length:]
rest_d_input = dn[length:]
rest_u = rma(rest_u_input, length)
rest_d = rma(rest_d_input, length)
u_rma_list = seed_u + rest_u
d_rma_list = seed_d + rest_d
# Ensure lengths match original close length due to concat
# If len(close) < length, seed_u/d might be shorter than length. rest_u/d will be from empty or short list.
# The resulting u_rma_list / d_rma_list should naturally align with len(close).
# Example: close len 5, length 10. up len 5. rm_up len 5 (all nan). seed_u = rm_up[:5] = 5 nans.
# rest_u_input = up[10:] = []. rma([], 10) = []. u_rma_list = 5 nans. Correct.
rsi_values = [math.nan] * len(close)
for i in range(len(u_rma_list)):
# Guard against d_rma_list being unexpectedly shorter if logic error, though it shouldn't be.
if i >= len(d_rma_list):
rsi_values[i] = math.nan
continue
val_u = u_rma_list[i]
val_d = d_rma_list[i]
if math.isnan(val_u) or math.isnan(val_d):
rsi_values[i] = math.nan
elif val_d == 0:
if val_u == 0: # Both avg_gain and avg_loss are 0
rsi_values[i] = math.nan # As per formula v/dRma[i] -> NaN/0 -> NaN. Some RSI define this as 50 or 100. Sticking to formula.
else: # val_u > 0 (non-negative due to max(v,0)) and val_d == 0
rsi_values[i] = 100.0
else: # val_d is not 0, and neither val_u nor val_d is NaN
rs = val_u / val_d
rsi_values[i] = 100.0 - (100.0 / (1.0 + rs))
return rsi_values
# /* ───────── WVF (FoxPro) – returns [last, upper, rangeHi] ───────── */
def foxpro_wvf(
close: List[float], low: List[float],
pd_: int = 22, bbl: int = 20, mult: float = 2.0,
lb: int = 50, ph: float = 0.85
) -> Tuple[float, float, float]:
"""Calculates Williams VIX Fix components."""
if not close or not low or not (len(close) == len(low)):
return (math.nan, math.nan, math.nan)
if len(close) == 0: return (math.nan, math.nan, math.nan)
hi_pd = rolling_max(close, pd_)
wvf = [math.nan] * len(close)
for i in range(len(close)):
# Ensure hi_pd[i] is not NaN and not zero before division
if not math.isnan(hi_pd[i]) and hi_pd[i] != 0 and \
not math.isnan(low[i]): # close[i] is not used in this specific formula line from TS
wvf[i] = ((hi_pd[i] - low[i]) / hi_pd[i]) * 100.0
else:
wvf[i] = math.nan
s_dev_raw = rolling_std(wvf, bbl)
s_dev = [s * mult if not math.isnan(s) else math.nan for s in s_dev_raw]
mid = rolling_mean(wvf, bbl)
upper = [(m + s_dev[i]) if not math.isnan(m) and i < len(s_dev) and not math.isnan(s_dev[i]) else math.nan
for i, m in enumerate(mid)]
rng_hi_raw = rolling_max(wvf, lb)
rng_hi = [v * ph if not math.isnan(v) else math.nan for v in rng_hi_raw]
n_idx = len(wvf) - 1
if n_idx < 0: # Empty wvf, should not happen if close is not empty
return (math.nan, math.nan, math.nan)
# Return last values of the calculated series
# Ensure lists are not empty before accessing last element
last_wvf = wvf[n_idx] if wvf else math.nan
last_upper = upper[n_idx] if upper else math.nan
last_rng_hi = rng_hi[n_idx] if rng_hi else math.nan
return (last_wvf, last_upper, last_rng_hi)
# /* ───────── MA labels ───────── */
def ma_labels(
row8: float, row13: float, row21: float,
prev8: float, prev13: float, prev21: float
) -> str:
"""Determines MA-based market label."""
# NaN comparisons (e.g. math.nan > 10) are False. This naturally handles NaNs in conditions.
if row8 > row13 and row13 > row21: return 'Bullish'
if row8 < row13 and row13 < row21: return 'Bearish'
if prev8 > prev13 and prev13 > prev21 and row13 > row8: return 'Spec. Bearish'
if prev8 < prev13 and prev13 < prev21 and row13 < row8: return 'Spec. Bullish'
return 'Neutral'
# /* ───────── RSI label (same wording) ───────── */
def rsi_label(rsi: float, trend_bull: bool) -> str:
"""Determines RSI-based market label."""
if math.isnan(rsi):
return f"Neutral (NaN)" # Or specific NaN label
rsi_str = f"{rsi:.1f}"
if rsi > 85: return f"Spec Sell ({rsi_str})"
if rsi > 80 and not trend_bull: return f"Spec Sell ({rsi_str})"
if rsi > 70: return f"Overbought ({rsi_str})"
if rsi < 20 and trend_bull: return f"Spec Buy ({rsi_str})"
if rsi < 26: return f"Oversold ({rsi_str})"
if trend_bull and rsi > 50: return f"Bullish ({rsi_str})"
if not trend_bull and rsi < 50: return f"Bearish ({rsi_str})"
return f"Neutral ({rsi_str})"
# /* ───────── ATR trailing stop ───────── */
def atr_trail(
close: List[float], high: List[float], low: List[float],
atr_p: int = 5, hhv_p: int = 10, mult: float = 2.5
) -> List[float]:
"""Calculates ATR Trailing Stop."""
if not close or not high or not low: return []
if not (len(close) == len(high) == len(low)):
raise ValueError("Input lists must have the same length for ATR Trail.")
atr_values = wilder_atr(high, low, close, atr_p)
prev_raw = [(h_val - mult * atr_val) if not math.isnan(h_val) and not math.isnan(atr_val) else math.nan
for h_val, atr_val in zip(high, atr_values)]
prev = rolling_max(prev_raw, hhv_p) # Max of (high - mult * atr) over hhvP
ts = [math.nan] * len(close)
for i in range(len(close)):
current_close = close[i]
prev_val_i = prev[i]
if i < 16:
ts[i] = current_close
else: # i >= 16
# Handle NaNs for comparison: nan > x is false. x > nan is false.
# So if prev_val_i is NaN, current_close > prev_val_i is false.
# If current_close is NaN, current_close > prev_val_i is false.
if not math.isnan(current_close) and not math.isnan(prev_val_i) and current_close > prev_val_i:
ts[i] = prev_val_i
else: # Covers current_close <= prev_val_i OR any involved value is NaN
# The original TS: `i ? ts[i-1] : close[i]`. Since i >= 16, `i` is true. So `ts[i-1]`.
if i > 0:
ts[i] = ts[i-1]
else: # This case (i=0 and i>=16) is impossible. Defensive.
ts[i] = current_close
return ts
# /* ───────── simple SuperTrend (returns [line, trendArr]) ───────── */
def super_trend(
close: List[float], high: List[float], low: List[float],
length: int = 10, mult: float = 3.0
) -> Tuple[List[float], List[int]]:
"""Calculates SuperTrend indicator."""
n = len(close)
if n == 0 or not (n == len(high) == len(low)):
return ([], [])
atr_values = wilder_atr(high, low, close, length)
hl2 = [(h_val + l_val) / 2.0 if not math.isnan(h_val) and not math.isnan(l_val) else math.nan
for h_val, l_val in zip(high, low)]
basic_up = [(val_hl2 - mult * val_atr) if not math.isnan(val_hl2) and not math.isnan(val_atr) else math.nan
for val_hl2, val_atr in zip(hl2, atr_values)]
basic_dn = [(val_hl2 + mult * val_atr) if not math.isnan(val_hl2) and not math.isnan(val_atr) else math.nan
for val_hl2, val_atr in zip(hl2, atr_values)]
f_up = [math.nan] * n
f_dn = [math.nan] * n
trend = [0] * n # 1 for uptrend, -1 for downtrend
if n == 0: return ([], []) # Should be caught
f_up[0] = basic_up[0]
f_dn[0] = basic_dn[0]
trend[0] = 1 # Seed with uptrend
for i in range(1, n):
prev_close_val = close[i-1]
prev_f_up_val = f_up[i-1]
prev_f_dn_val = f_dn[i-1]
# Final Upper Band
# TS: close[i-1] <= fUp[i-1] ? basicUp[i] : Math.max(basicUp[i], fUp[i-1])
# If prev_close_val or prev_f_up_val is NaN, condition `prev_close_val <= prev_f_up_val` is False.
if not math.isnan(prev_close_val) and not math.isnan(prev_f_up_val) and prev_close_val <= prev_f_up_val:
f_up[i] = basic_up[i]
else:
f_up[i] = _js_math_max(basic_up[i], prev_f_up_val) # Emulates JS Math.max
# Final Lower Band
# TS: close[i-1] >= fDn[i-1] ? basicDn[i] : Math.min(basicDn[i], fDn[i-1])
if not math.isnan(prev_close_val) and not math.isnan(prev_f_dn_val) and prev_close_val >= prev_f_dn_val:
f_dn[i] = basic_dn[i]
else:
f_dn[i] = _js_math_min(basic_dn[i], prev_f_dn_val) # Emulates JS Math.min
# Trend determination
current_close_val = close[i]
trend_changed = False
if trend[i-1] == -1:
# close[i] > fDn[i-1] (use prev_f_dn_val for fDn[i-1])
if not math.isnan(current_close_val) and not math.isnan(prev_f_dn_val) and current_close_val > prev_f_dn_val:
trend[i] = 1
trend_changed = True
elif trend[i-1] == 1:
# close[i] < fUp[i-1] (use prev_f_up_val for fUp[i-1])
if not math.isnan(current_close_val) and not math.isnan(prev_f_up_val) and current_close_val < prev_f_up_val:
trend[i] = -1
trend_changed = True
if not trend_changed:
trend[i] = trend[i-1]
st_line = [math.nan] * n
for i in range(n):
if trend[i] == 1:
st_line[i] = f_up[i]
elif trend[i] == -1:
st_line[i] = f_dn[i]
# else trend[i] == 0 (only for first element if n=1 and not updated), st_line[i] remains math.nan
return (st_line, trend)
# /* ───────── MACD (returns [line, signal, hist]) ───────── */
def macd_calc(src: List[float]) -> Tuple[List[float], List[float], List[float]]: # Renamed from macd to macd_calc
"""Calculates MACD, Signal Line, and Histogram."""
if not src: return ([], [], [])
fast_ema = ema(src, 12)
slow_ema = ema(src, 26)
macd_line = [(f - s) if not math.isnan(f) and not math.isnan(s) else math.nan
for f, s in zip(fast_ema, slow_ema)]
signal_line = ema(macd_line, 9)
histogram = [(m - s) if not math.isnan(m) and not math.isnan(s) else math.nan
for m, s in zip(macd_line, signal_line)]
return (macd_line, signal_line, histogram)
# /* ───────── Stochastic %K (fast) ───────── */
def _stoch_k(
close: List[float], high: List[float], low: List[float],
length: int = 14
) -> List[float]:
"""Helper to calculate Stochastic %K."""
n = len(close)
if n == 0 or length <= 0 or not (n == len(high) == len(low)):
return [math.nan] * n
k_values = [math.nan] * n
for i in range(n):
start_index = max(0, i - length + 1)
# Use _js_style_list_min/max for consistency with TS Math.min/max(...slice)
window_low = low[start_index : i + 1]
window_high = high[start_index : i + 1]
lo = _js_style_list_min(window_low)
hi = _js_style_list_max(window_high)
current_close = close[i]
if math.isnan(lo) or math.isnan(hi) or math.isnan(current_close):
k_values[i] = math.nan
elif hi == lo: # Both are same non-NaN value, implies hi-lo is 0
k_values[i] = 50.0 # As per TS logic
else:
# hi - lo cannot be zero here
k_values[i] = (100.0 * (current_close - lo)) / (hi - lo)
return k_values
# /* ───────── Stoch K/D (uses the helper above) ───────── */
def stoch_kd(
close: List[float], high: List[float], low: List[float],
length: int = 14 # This is %K period
) -> Tuple[List[float], List[float]]:
"""Calculates Stochastic %K and %D."""
# %D period is typically 3 for rollingMean of K
k = _stoch_k(close, high, low, length)
d = rolling_mean(k, 3) # %D is SMA of %K
return (k, d)
# /* ───────── DMI (only +DI, −DI, ADX) ───────── */
def dmi_calc( # Renamed from dmi to dmi_calc
high: List[float], low: List[float], close: List[float],
length: int = 14
) -> Tuple[List[float], List[float], List[float]]:
"""Calculates Directional Movement Index (+DI, -DI, ADX)."""
n = len(high)
if n == 0 or length <= 0 or not (n == len(low) == len(close)):
nan_list = [math.nan] * n
return (nan_list, nan_list, nan_list) if n > 0 else ([],[],[])
up_move = [math.nan] * n
dn_move = [math.nan] * n
for i in range(n):
if i > 0:
# NaN propagation: if high[i] or high[i-1] is NaN, up_move[i] is NaN.
up_move[i] = high[i] - high[i-1]
dn_move[i] = low[i-1] - low[i]
else: # TS: up/dn are 0 for i=0.
up_move[i] = 0.0
dn_move[i] = 0.0
plus_dm = [0.0] * n # Initialized to 0.0 as per TS fallback
minus_dm = [0.0] * n
for i in range(n):
u = up_move[i]
d = dn_move[i]
# Comparisons with NaN (e.g. NaN > 0) are False.
# So if u or d is NaN, conditions fail, and plus_dm/minus_dm remain 0 for that index.
if not math.isnan(u) and not math.isnan(d) and u > d and u > 0:
plus_dm[i] = u
# else: plus_dm[i] remains 0.0 (already initialized)
if not math.isnan(d) and not math.isnan(u) and d > u and d > 0:
minus_dm[i] = d
# else: minus_dm[i] remains 0.0
atr_arr = wilder_atr(high, low, close, length)
plus_dm_rma = rma(plus_dm, length)
minus_dm_rma = rma(minus_dm, length)
plus_di = [math.nan] * n
minus_di = [math.nan] * n
for i in range(n):
atr_val = atr_arr[i] # Can be NaN
# Division by zero or NaN atr_val
if not math.isnan(atr_val) and atr_val != 0:
# plus_dm_rma[i] can be NaN
if not math.isnan(plus_dm_rma[i]):
plus_di[i] = (100.0 * plus_dm_rma[i]) / atr_val
if not math.isnan(minus_dm_rma[i]):
minus_di[i] = (100.0 * minus_dm_rma[i]) / atr_val
# else DI remains NaN
dx = [math.nan] * n
for i in range(n):
pdi = plus_di[i]
mdi = minus_di[i]
if not math.isnan(pdi) and not math.isnan(mdi):
sum_di = pdi + mdi
if sum_di != 0: # Avoid division by zero
dx[i] = (100.0 * abs(pdi - mdi)) / sum_di
# else dx[i] remains NaN (covers pdi+mdi=0, leading to NaN in TS due to X/0 or 0/0)
adx = rma(dx, length)
return (plus_di, minus_di, adx)
# /* ───────── session VWAP (Resets each calendar day) ───────── */
def vwap_session(
close: List[float], volume: List[float], timestamp: List[int]
) -> List[float]:
"""Calculates session-based VWAP, resetting daily."""
n = len(close)
if n == 0 or not (n == len(volume) == len(timestamp)):
return [math.nan] * n if n > 0 else []
out = [math.nan] * n
def to_ms_ts(t: int) -> int: # Ensure timestamp is in milliseconds
return t * 1000 if t < 1_000_000_000_000 else t
sum_pv = 0.0
sum_v = 0.0
# JS toDateString() is locale-specific for its string format but represents a specific day.
# For Python, to match, use local timezone from timestamp for date boundary.
# A fixed format like YYYY-MM-DD is generally stabler.
# datetime.fromtimestamp(seconds_since_epoch) uses local timezone by default.
try:
# Initial day string based on local timezone interpretation of timestamp
first_ts_ms = to_ms_ts(timestamp[0])
cur_day_str = datetime.fromtimestamp(first_ts_ms / 1000.0).strftime('%Y-%m-%d')
except IndexError: # Should be caught by n==0
return []
for i in range(n):
current_close = close[i]
current_volume = volume[i]
ts_ms = to_ms_ts(timestamp[i])
# NaN propagation: if current_close or current_volume is NaN, sum_pv/sum_v become NaN
day_str_loop = datetime.fromtimestamp(ts_ms / 1000.0).strftime('%Y-%m-%d')
if day_str_loop != cur_day_str: # New day
sum_pv = 0.0
sum_v = 0.0
cur_day_str = day_str_loop
# If current_close or current_volume is NaN, product is NaN. sum_pv becomes NaN.
sum_pv += current_close * current_volume
# If current_volume is NaN, sum_v becomes NaN.
sum_v += current_volume
# Check for NaN in sums before division
if math.isnan(sum_pv) or math.isnan(sum_v):
out[i] = math.nan
elif sum_v != 0:
out[i] = sum_pv / sum_v
else: # sum_v is 0 (and not NaN)
out[i] = current_close # Fallback to current close price
return out
# /* ───────── bullish-probability ───────── */
def bullish_probability(
rsi: float, macd_hist: float, adx: float, st_k: float, st_d: float,
price: float, vwap_val: float,
lips: float, teeth: float, jaw: float
) -> float:
"""Calculates a bullish probability score."""
count = 0
# as_bool handles None/NaN correctly for conditions
count += 1 if as_bool(rsi > 50) else 0
count += 1 if as_bool(macd_hist > 0) else 0
count += 1 if as_bool(adx > 25) else 0
count += 1 if as_bool(st_k > st_d and st_k > 50) else 0
count += 1 if as_bool(price > vwap_val) else 0
count += 1 if as_bool(lips > teeth and teeth > jaw) else 0
probability = (count / 6.0) * 100.0
# Emulate Number(...toFixed(2)): convert to string with 2 decimal places, then to float
# This also handles rounding like toFixed (0.5 rounds away from zero).
# Python's f-string formatting with .2f rounds .5 to nearest even.
# For precise toFixed(2) behavior:
if math.isnan(probability): return math.nan
return float(f"{probability:.2f}") # Standard rounding often used in Python.
# For exact JS .toFixed() rounding:
# temp_str = format(Decimal(str(probability)), '.2f') # using Decimal for precise rounding
# return float(temp_str)
# Or simpler if precision needs are met by f-string:
# return round(probability * 100) / 100 # Not quite toFixed
# The provided TS likely relies on standard float to string formatting.
# /* ───────── probability label ───────── */
def _custom_round_js_style(val: float) -> int:
"""Emulates JavaScript's Math.round (0.5 rounds away from zero)."""
if math.isnan(val): return 0 # Or handle as error/NaN string
if val >= 0:
return math.floor(val + 0.5)
else:
return math.ceil(val - 0.5)
def probability_label(p: float) -> str:
"""Generates a descriptive label based on probability."""
desc = ""
if math.isnan(p):
desc = "Unknown"
elif p == 0:
desc = 'Sideways'
elif p <= 30:
desc = 'Bearish'
elif p <= 40:
desc = 'Koreksi Lanjutan'
elif p <= 50:
desc = 'Konsolidasi'
elif p <= 60:
desc = 'Teknikal Rebound'
else: # p > 60
desc = 'Probabilitas Bullish'
rounded_p_str = str(_custom_round_js_style(p)) if not math.isnan(p) else "N/A"
return f"{desc} ({rounded_p_str}%)"
# /* ───────── stage detector ───────── */
def stage_name(
close_val: float, macd_l_now: float, macd_l_prev: float,
macd_s_now: float, macd_s_prev: float,
rsi_val: float, ma50_val: float
) -> str:
"""Detects market stage based on indicators."""
# NaN comparisons evaluate to False, naturally leading to 'Netral' if critical values are NaN.
cond1 = (macd_l_prev < macd_s_prev and macd_l_now > macd_s_now and
rsi_val > 40 and rsi_val < 60 and
close_val < ma50_val)
if as_bool(cond1): return '1: Akumulasi' # Using as_bool for safety with potential None/NaN inputs
cond2 = (macd_l_now > macd_s_now and
rsi_val > 55 and
close_val > ma50_val)
if as_bool(cond2): return '2: Tren Naik'
cond3 = (macd_l_prev > macd_s_prev and macd_l_now < macd_s_now and
rsi_val > 60 and rsi_val < 70)
if as_bool(cond3): return '3: Distribusi'
cond4 = (macd_l_now < macd_s_now and
rsi_val < 45 and
close_val < ma50_val)
if as_bool(cond4): return '4: Tren Turun'
return 'Netral'
# Helper for arfoxScoreSeries: pandas-like shift
def _shift_series(series: List[float], periods: int) -> List[float]:
n = len(series)
if periods == 0:
return list(series) # Return a copy
shifted = [math.nan] * n
if periods > 0: # Positive shift, values from the past: shifted[i] = series[i-periods]
for i in range(periods, n):
shifted[i] = series[i - periods]
else: # Negative shift (not used in TS), values from the future
abs_periods = abs(periods)
for i in range(n - abs_periods):
shifted[i] = series[i + abs_periods]
return shifted
# /* ───────── full Arfox raw-score series ───────── */
def arfox_score_series(
price: List[float], volume: List[float], high: List[float], low: List[float], timestamp_ms: List[int]
) -> List[float]:
"""Calculates the Arfox raw score series."""
n_periods = len(price)
if n_periods == 0: return []
ma_local = rolling_mean # Use the globally defined rolling_mean
ma5 = ma_local(price, 5)
ma20 = ma_local(price, 20)
ma50 = ma_local(price, 50)
ma100 = ma_local(price, 100)
ma200 = ma_local(price, 200)
ma10v = ma_local(volume, 10)
prev_price = [math.nan] * n_periods
prev_vol = [math.nan] * n_periods
if n_periods > 0:
prev_price[0] = price[0] # TS: [price[0]].concat(price.slice(0,-1)) -> prevPrice[0] = price[0]
prev_vol[0] = volume[0] # Same for volume
for i in range(1, n_periods):
prev_price[i] = price[i-1]
prev_vol[i] = volume[i-1]
_macd_l, _macd_s, macd_hist = macd_calc(price)
_plus_di, _minus_di, adx_arr = dmi_calc(high, low, price)
st_k_arr, st_d_arr = stoch_kd(price, high, low)
high_roll_max10 = rolling_max(high, 10)
low_roll_min10 = rolling_min(low, 10)
rng10 = [(hr - lr) if not math.isnan(hr) and not math.isnan(lr) else math.nan
for hr, lr in zip(high_roll_max10, low_roll_min10)]
std20 = rolling_std(price, 20)
bbw = [(s * 2.0) if not math.isnan(s) else math.nan for s in std20]
bbw50 = ma_local(bbw, 50)
obv = [0.0] * n_periods
if n_periods > 0:
acc_obv = 0.0
# obv[0] = 0 as sign for i=0 is 0 in TS logic
for i in range(n_periods):
sign_val = 0.0
if i > 0:
price_diff = price[i] - price[i-1]
if math.isnan(price_diff): sign_val = math.nan # Match JS Math.sign(NaN) = NaN
elif price_diff > 0: sign_val = 1.0
elif price_diff < 0: sign_val = -1.0
# else sign_val is 0.0
term = sign_val * volume[i] # This can be NaN if sign_val or volume[i] is NaN
if math.isnan(acc_obv): pass # acc_obv remains NaN
elif math.isnan(term): acc_obv = math.nan
else: acc_obv += term
obv[i] = acc_obv
obv50 = ma_local(obv, 50)
vwap_arr = vwap_session(price, volume, timestamp_ms)
atr14 = wilder_atr(high, low, price, 14)
atr50 = ma_local(atr14, 50)
# Alligator lines using shifted MAs
lips = _shift_series(ma_local(price, 5), 3)
teeth = _shift_series(ma_local(price, 8), 5)
jaw = _shift_series(ma_local(price, 13), 8)
score = [10.0] * n_periods
# Use the globally defined wilder_rsi
rsi_arr_for_score = wilder_rsi(price, 14)
def add_score_item(idx: int, condition_val: bool, points_if_true: float, points_if_false: float):
# condition_val is already a resolved boolean from Python's NaN comparison behavior.
score[idx] += points_if_true if condition_val else points_if_false
for i in range(n_periods):
# Explicit NaN checks for conditions to ensure safety and clarity
p_i, ma5_i, pp_i = price[i], ma5[i], prev_price[i]
v_i, ma10v_i, pv_i = volume[i], ma10v[i], prev_vol[i]
ma20_i, ma50_i = ma20[i], ma50[i]
ma100_i, ma200_i = ma100[i], ma200[i]
rsi_i, macd_h_i, adx_i_sc = rsi_arr_for_score[i], macd_hist[i], adx_arr[i] # Renamed adx_i to adx_i_sc
rng10_i, stk_i, std_i = rng10[i], st_k_arr[i], st_d_arr[i]
bbw_i, bbw50_i_sc = bbw[i], bbw50[i] # Renamed bbw50_i to bbw50_i_sc
obv_i, obv50_i_sc = obv[i], obv50[i] # Renamed obv50_i to obv50_i_sc
vwap_i, atr14_i, atr50_i_sc = vwap_arr[i], atr14[i], atr50[i] # Renamed atr50_i to atr50_i_sc
lips_i, teeth_i, jaw_i = lips[i], teeth[i], jaw[i]
add_score_item(i, not math.isnan(p_i) and p_i >= 60, 10, -5)
add_score_item(i, not math.isnan(p_i) and not math.isnan(ma5_i) and p_i >= ma5_i, 10, -5)
add_score_item(i, not math.isnan(p_i) and not math.isnan(pp_i) and p_i > pp_i, 10, -5)
add_score_item(i, not math.isnan(pp_i) and pp_i >= 1, 5, -5)
change_cond = False
if not math.isnan(p_i) and not math.isnan(pp_i) and pp_i != 0:
change = ((p_i - pp_i) / pp_i) * 100.0
if not math.isnan(change) and change > 1: change_cond = True
add_score_item(i, change_cond, 10, -5)
vol_cond1 = False
if not math.isnan(v_i) and not math.isnan(ma10v_i) and ma10v_i != 0 : # Check ma10v_i != 0 if it could be
if v_i >= 2 * ma10v_i : vol_cond1 = True
elif not math.isnan(v_i) and not math.isnan(ma10v_i) and ma10v_i == 0 and v_i >=0 : # v_i >= 2*0
vol_cond1 = True
add_score_item(i, vol_cond1, 10, -5)
add_score_item(i, not math.isnan(v_i) and not math.isnan(pv_i) and v_i >= pv_i, 10, -5)
turnover_cond = False
if not math.isnan(v_i) and not math.isnan(p_i):
if (v_i * p_i) >= 5e10: turnover_cond = True
add_score_item(i, turnover_cond, 10, -10)
score[i] += 5 # bandar placeholder
cross_up, cross_dn = False, False
if i > 0: # Need previous values for MAs
ma20_prev, ma50_prev = ma20[i-1], ma50[i-1]
if not math.isnan(ma20_prev) and not math.isnan(ma50_prev) and \
not math.isnan(ma20_i) and not math.isnan(ma50_i):
if ma20_prev < ma50_prev and ma20_i > ma50_i: cross_up = True
if ma20_prev > ma50_prev and ma20_i < ma50_i: cross_dn = True
add_score_item(i, cross_up, 20, 0)
add_score_item(i, cross_dn, -20, 0) # if true, add -20, else add 0.
add_score_item(i, not math.isnan(ma20_i) and not math.isnan(ma50_i) and ma20_i > ma50_i, 15, -10)
add_score_item(i, not math.isnan(ma50_i) and not math.isnan(ma100_i) and ma50_i > ma100_i, 15, -10)
add_score_item(i, not math.isnan(ma100_i) and not math.isnan(ma200_i) and ma100_i > ma200_i, 15, -10)
add_score_item(i, not math.isnan(rsi_i) and rsi_i > 50, 5, -5)
add_score_item(i, not math.isnan(macd_h_i) and macd_h_i > 0, 5, -5)
add_score_item(i, not math.isnan(adx_i_sc) and adx_i_sc > 25, 10, -5)
rng_contr_cond = False
if not math.isnan(rng10_i) and not math.isnan(p_i) and p_i != 0:
if rng10_i < (p_i * 0.02): rng_contr_cond = True
elif not math.isnan(rng10_i) and not math.isnan(p_i) and p_i == 0 and rng10_i < 0: # rng10_i < 0 if p_i is 0
rng_contr_cond = True # If price is 0, 2% of price is 0. Range must be < 0 (e.g. negative range, not typical)
add_score_item(i, rng_contr_cond, -5, 0)
stoch_bull_cond = False
if not math.isnan(stk_i) and not math.isnan(std_i):
if stk_i > std_i and stk_i > 50: stoch_bull_cond = True
add_score_item(i, stoch_bull_cond, 5, -5)
add_score_item(i, not math.isnan(bbw_i) and not math.isnan(bbw50_i_sc) and bbw_i > bbw50_i_sc, 5, 0)
add_score_item(i, not math.isnan(obv_i) and not math.isnan(obv50_i_sc) and obv_i > obv50_i_sc, 5, 0)
add_score_item(i, not math.isnan(p_i) and not math.isnan(vwap_i) and p_i > vwap_i, 5, -5)
add_score_item(i, not math.isnan(atr14_i) and not math.isnan(atr50_i_sc) and atr14_i > atr50_i_sc, 5, 0)
alligator_bull_cond = False
if not math.isnan(lips_i) and not math.isnan(teeth_i) and not math.isnan(jaw_i):
if lips_i > teeth_i and teeth_i > jaw_i: alligator_bull_cond = True
add_score_item(i, alligator_bull_cond, 10, -10)
current_score_val = score[i]
if math.isnan(current_score_val): score[i] = 10.0 # Default to min if NaN
else: score[i] = max(10.0, min(100.0, current_score_val))
return score
# /* ───────── Conservative S/R ATR ───────── */
def sr_atr_conservative(
high: List[float], low: List[float], atr_arr: List[float],
sr_len: int = 20, atr_mult: float = 1.5
) -> Tuple[List[float], List[float], List[float], List[float]]:
"""Calculates conservative Support/Resistance levels using ATR."""
n = len(high)
if not (n == len(low) == len(atr_arr)):
if n > 0: # Base length on high if available
nan_list = [math.nan] * n
return (nan_list, nan_list, nan_list, nan_list)
return ([], [], [], []) # All inputs potentially empty
support = rolling_min(low, sr_len)
resistance = rolling_max(high, sr_len)
sl_con = [(s - atr_arr[i] * atr_mult) if not math.isnan(s) and i < len(atr_arr) and not math.isnan(atr_arr[i]) else math.nan
for i, s in enumerate(support)]
tp_con = [(r + atr_arr[i] * atr_mult) if not math.isnan(r) and i < len(atr_arr) and not math.isnan(atr_arr[i]) else math.nan
for i, r in enumerate(resistance)]
return (support, resistance, sl_con, tp_con)
# Define a type hint for the candle data for clarity
Candle = Dict[str, Any]
def fetch_yahoo(
symbol: str,
interval: str = '1h',
start_date: str = None,
end_date: str = None,
max_retry: int = 3,
timeout: int = 15
) -> List[Candle]:
"""
Fetches historical market data from Yahoo Finance with retry and timeout logic.
"""
start_ts = int(datetime.strptime(start_date, '%Y-%m-%d').timestamp())
end_ts = int(datetime.strptime(end_date, '%Y-%m-%d').timestamp())
api_url = (
f"https://query1.finance.yahoo.com/v8/finance/chart/{symbol}"
f"?period1={start_ts}&period2={end_ts}&interval={interval}"
f"&includePrePost=true&events=div|split"
)
print(api_url)
headers = {
'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/91.0.4472.124 Safari/537.36'
}
res = None
for attempt in range(1, max_retry + 1):
try:
res = requests.get(api_url, headers=headers, timeout=timeout)
res.raise_for_status()
break
except (requests.exceptions.RequestException, requests.exceptions.HTTPError) as e:
# print(f"Attempt {attempt} for {symbol} failed: {e}")
if attempt == max_retry:
return [] # Return empty list on failure
time.sleep(1 * attempt)
if not res:
return []
js = res.json()
chart_result = js.get('chart', {}).get('result')
if not chart_result or not chart_result[0]:
return []
res_data = chart_result[0]
timestamps = res_data.get('timestamp', [])
quote = res_data.get('indicators', {}).get('quote', [{}])[0]
candles: List[Candle] = []
for i, t in enumerate(timestamps):
candles.append({
't': t * 1000,
'o': quote.get('open', [])[i], 'h': quote.get('high', [])[i],
'l': quote.get('low', [])[i], 'c': quote.get('close', [])[i],
'v': quote.get('volume', [])[i],
})
return [c for c in candles if c.get('c') is not None]
Row = Dict[str, Any]
# IDX tick size helpers
def tick_step(p: float) -> int:
if p < 200: return 1
if p < 500: return 2
if p < 2000: return 5
if p < 5000: return 10
return 25
def round_idx(p: float, direction: str = 'nearest') -> int:
if math.isnan(p): return p
s = tick_step(p)
if direction == 'up': return math.ceil(p / s) * s
if direction == 'down': return math.floor(p / s) * s
return round(p / s) * s
# Price formatter
def fmt(p: float, mkt: str, direction: str = 'nearest') -> str:
if math.isnan(p): return 'N/A'
if mkt == 'IDX':
return str(round_idx(p, direction))
d = 2 if p >= 1 else 4 # For US Market
if mkt == 'CRYPTO': d = 4
return f"{p:.{d}f}"
# Trend flip helper
def flip_since(trend: List[int], look: int = 60) -> Dict[str, int]:
if not trend: return {'bars': 0}
cur = last(trend)
i = len(trend) - 1
while i > 0 and trend[i] == cur and (len(trend) - 1 - i) < look:
i -= 1
idx = i + 1
return {'bars': len(trend) - 1 - idx}
def create_features_for_df(df: pd.DataFrame, timeframe_label: str) -> Dict[str, float]:
"""
Calculates a comprehensive and extensive set of features for a given dataframe
and returns the last value of each.
"""
if df.empty or len(df) < 250:
return {}
features = {}
# Extract lists from the dataframe
open_p = df['open'].tolist()
close = df['close'].tolist()
high = df['high'].tolist()
low = df['low'].tolist()
volume = df['volume'].tolist()
timestamps_ms = (df.index.astype(np.int64) // 10**6).tolist()
last_close = last(close)
# --- Foundational Indicators (used by other features) ---
atr14 = wilder_atr(high, low, close, 14)
last_atr14 = last(atr14)
## From build_row: ema50 is needed for trend_bull used in rsi_label ##
ema50 = ema(close, 50)
last_ema50 = last(ema50)
trend_bull = last_close > last_ema50 if not math.isnan(last_close) and not math.isnan(last_ema50) else False
# --- 1. Price & Moving Average Features ---
sma8 = rolling_mean(close, 8)
sma20 = rolling_mean(close, 20)
sma50 = rolling_mean(close, 50)
sma200 = rolling_mean(close, 200)
features['price_vs_sma20'] = (last_close / last(sma20)) - 1 if last(sma20) and not math.isnan(last(sma20)) else np.nan
features['price_vs_sma50'] = (last_close / last(sma50)) - 1 if last(sma50) and not math.isnan(last(sma50)) else np.nan
features['sma20_vs_sma50'] = (last(sma20) / last(sma50)) - 1 if last(sma50) and not math.isnan(last(sma50)) else np.nan
features['sma50_vs_sma200'] = (last(sma50) / last(sma200)) - 1 if last(sma200) and not math.isnan(last(sma200)) else np.nan
# Inspired by ma_labels: numerical representation of MA stack
if last(sma8) > last(sma20) > last(sma50): features['ma_stack'] = 1
elif last(sma8) < last(sma20) < last(sma50): features['ma_stack'] = -1
else: features['ma_stack'] = 0
# --- 2. Momentum & Trend Features ---
features['rsi_14'] = last(wilder_rsi(close, 14))
macdL, macdS, macd_hist = macd_calc(close)
features['macd_hist'] = last(macd_hist)
stoch_k, stoch_d = stoch_kd(close, high, low, 14)
features['stoch_k'] = last(stoch_k)
features['stoch_d'] = last(stoch_d)
plus_di, minus_di, adx = dmi_calc(high, low, close, 14)
features['adx_14'] = last(adx)
features['dmi_diff'] = last(plus_di) - last(minus_di)
# Rate of Change (ROC) for 10 periods
if len(close) > 10: features['roc_10'] = (last_close / close[-11] - 1) if close[-11] != 0 else np.nan
# Inspired by build_row: SuperTrend features
st_line, st_trend = super_trend(close, high, low)
flip_info = flip_since(st_trend)
idx_start = len(st_trend) - 1 - flip_info['bars']
entry_px = st_line[idx_start - 1] if idx_start > 0 else st_line[idx_start]
features['supertrend_dir'] = last(st_trend)
features['price_vs_supertrend'] = (last_close / last(st_line)) - 1 if last(st_line) else np.nan
features['bars_since_st_flip'] = flip_info['bars']
features['pl_since_st_flip'] = (last_close / entry_px - 1) if entry_px and not math.isnan(entry_px) else np.nan
# --- 3. Volatility Features ---
features['atr_14_norm'] = (last_atr14 / last_close) if last_close and not math.isnan(last_close) else np.nan
# Bollinger Bands
std20 = rolling_std(close, 20)
bb_mid = sma20
bb_upper = [m + 2 * s for m, s in zip(bb_mid, std20)]
bb_lower = [m - 2 * s for m, s in zip(bb_mid, std20)]
bb_width = [(u - l) / m if m and not math.isnan(m) else np.nan for u, l, m in zip(bb_upper, bb_lower, bb_mid)]
bb_percent_b = [(last_close - l) / (u - l) if (u-l) != 0 else np.nan for u,l in [(last(bb_upper), last(bb_lower))]]
features['bb_width'] = last(bb_width)
features['bb_percent_b'] = last(bb_percent_b)
# Inspired by build_row: Williams VIX Fix
wvf, wvf_upper, _ = foxpro_wvf(close, low)
features['wvf_raw'] = wvf
features['wvf_vs_upper'] = (wvf / wvf_upper) - 1 if wvf_upper and not math.isnan(wvf_upper) else np.nan
# --- 4. Volume & High-Level Features ---
vwap = vwap_session(close, volume, timestamps_ms)
features['price_vs_vwap'] = (last_close / last(vwap)) - 1 if last(vwap) and not math.isnan(last(vwap)) else np.nan
vol_sma20 = rolling_mean(volume, 20)
features['volume_vs_sma20'] = (last(volume) / last(vol_sma20)) - 1 if last(vol_sma20) and not math.isnan(last(vol_sma20)) else np.nan
# Inspired by build_row: Arfox Score
score_series = arfox_score_series(close, volume, high, low, timestamps_ms)
features['arfox_score'] = last(score_series)
features['arfox_score_ma20'] = last(rolling_mean(score_series, 20))
# Inspired by build_row: Stage Analysis (numerical)
stage_str = stage_name(last_close, last(macdL), macdL[-2], last(macdS), macdS[-2], features['rsi_14'], last(sma50))
stage_map = {'1: Akumulasi': 1, '2: Tren Naik': 2, '3: Distribusi': 3, '4: Tren Turun': 4}
features['market_stage'] = stage_map.get(stage_str, 0) # 0 for Neutral
## From build_row: Bullish Probability ##
lips, teeth, jaw = last(_shift_series(rolling_mean(close, 5), 3)), last(_shift_series(rolling_mean(close, 8), 5)), last(_shift_series(rolling_mean(close, 13), 8))
features['bullish_prob_score'] = bullish_probability(features['rsi_14'], last(macd_hist), features['adx_14'], features['stoch_k'], features['stoch_d'], last_close, last(vwap), lips, teeth, jaw)
## From build_row: Conservative S/R ##
sup, res, sl_con, tp_con = sr_atr_conservative(high, low, atr14)
features['price_vs_support'] = (last_close / last(sup) - 1) if last(sup) else np.nan
features['price_vs_resistance'] = (last_close / last(res) - 1) if last(res) else np.nan
features['price_vs_sl_conserve'] = (last_close / last(sl_con) - 1) if last(sl_con) else np.nan
# --- 5. Price Action / Candlestick Features ---
last_open = last(open_p)
last_high = last(high)
last_low = last(low)
candle_range = last_high - last_low
# Position of close within the full H-L range
features['close_pos_in_range'] = (last_close - last_low) / candle_range if candle_range > 0 else 0.5
# Normalized candle sizes
if last_atr14 > 0:
features['body_size_norm'] = abs(last_close - last_open) / last_atr14
features['upper_wick_norm'] = (last_high - max(last_open, last_close)) / last_atr14
features['lower_wick_norm'] = (min(last_open, last_close) - last_low) / last_atr14
# --- 6. NEW: Volume Profile Features (Optimized) ---
vp_df = df.iloc[-100:].copy()
# Initialize features to NaN to handle cases where calculation is skipped
features['volume_profile_hvn_dist'] = np.nan
features['volume_profile_lvn_dist'] = np.nan
features['volume_profile_va_ratio'] = np.nan
if not vp_df.empty and vp_df['high'].max() > vp_df['low'].min():
# Calculate Volume Profile
price_range = vp_df['high'].max() - vp_df['low'].min()
tick = tick_step(last_close)
num_bins = int(price_range / tick) if tick > 0 else 20
if num_bins < 2:
num_bins = 2
# Use observed=False to maintain old behavior and silence warning
vp = vp_df.groupby(pd.cut(vp_df['close'], bins=num_bins, right=False), observed=False)['volume'].sum()
# Find Point of Control (POC), HVNs, and LVNs
if not vp.empty:
volume_threshold = vp.mean()
hvns = vp[vp > volume_threshold]
lvns = vp[vp < volume_threshold]
# Find nearest HVN and LVN
if not hvns.empty:
hvn_mids = pd.IntervalIndex(hvns.index).mid
nearest_hvn = hvn_mids[np.abs(hvn_mids - last_close).argmin()]
features['volume_profile_hvn_dist'] = (last_close / nearest_hvn - 1) if nearest_hvn != 0 else np.nan
if not lvns.empty:
lvn_mids = pd.IntervalIndex(lvns.index).mid
nearest_lvn = lvn_mids[np.abs(lvn_mids - last_close).argmin()]
features['volume_profile_lvn_dist'] = (last_close / nearest_lvn - 1) if nearest_lvn != 0 else np.nan
# --- OPTIMIZED VALUE AREA CALCULATION ---
total_volume = vp.sum()
if total_volume > 0 and not vp.empty:
# Sort bins by volume in descending order
vp_sorted = vp.sort_values(ascending=False)
# Calculate cumulative share of volume
vp_cumsum_share = vp_sorted.cumsum() / total_volume
# Filter to get the bins that make up the Value Area (70% of volume)
value_area_bins = vp_sorted[vp_cumsum_share <= 0.70]
if not value_area_bins.empty:
# Get the min and max price intervals from this group
va_intervals = pd.IntervalIndex(value_area_bins.index)
va_low = va_intervals.left.min()
va_high = va_intervals.right.max()
# Calculate VA Ratio
va_range = va_high - va_low
if va_range > 0:
if last_close > va_high:
features['volume_profile_va_ratio'] = 1 + (last_close - va_high) / va_range
elif last_close < va_low:
features['volume_profile_va_ratio'] = 1 - (va_low - last_close) / va_range
else:
features['volume_profile_va_ratio'] = 1
else: # Handle zero range case
features['volume_profile_va_ratio'] = 1 if last_close == va_low else (2 if last_close > va_high else 0)
return features
def generate_data_for_timeframe(timeframe: str, tickers: List[str], cfg: Dict) -> pd.DataFrame:
"""
Generates a complete training dataset for a single specified timeframe.
It fetches data once per ticker, then samples and processes it.
"""
all_data_rows = []
target_horizons = cfg["TARGET_HORIZONS"].get(timeframe, {})
if not target_horizons:
print(f"Warning: No target horizons defined for timeframe {timeframe}. Skipping.")
return pd.DataFrame()
for ticker in tqdm(tickers, desc=f"Processing Tickers for {timeframe}"):
# 1. Fetch one large chunk of data for the ticker for this timeframe
fetch_start_dt = datetime.strptime(cfg["DATA_START_DATE"], '%Y-%m-%d') - timedelta(days=cfg["HISTORY_BUFFER_DAYS"])
master_candles = fetch_yahoo(
symbol=ticker,
interval=timeframe,
start_date=fetch_start_dt.strftime('%Y-%m-%d'),
end_date=cfg["DATA_END_DATE"]
)
master_df = candles_to_dataframe(master_candles)
if master_df.empty:
print(f"DEBUG: fetch_yahoo returned no data for {ticker} on timeframe {timeframe}. Skipping.")
continue
# 2. FIX: Identify a valid window for sampling that guarantees enough history for feature creation.
min_history_required = 250 # As defined in create_features_for_df
# Find the first possible date we can sample from.
first_valid_index_date = master_df.index[min_history_required] if len(master_df) > min_history_required else None
# If there's no valid date (not enough data overall), skip this ticker.
if first_valid_index_date is None:
print(f"DEBUG: {ticker} has fewer than {min_history_required} total data points. Skipping.")
continue
# --- END BUFFER: Find the last possible date we can sample from ---
max_horizon_candles = max(target_horizons.values()) if target_horizons else 0
last_valid_index_date = master_df.index[-max_horizon_candles -1] if len(master_df) > max_horizon_candles else None
if last_valid_index_date is None:
print(f"DEBUG: {ticker} does not have enough future data for the longest target horizon. Skipping.")
continue
# --- Define the final sampling window with both buffers applied ---
sampling_start_date = max(pd.to_datetime(cfg["DATA_START_DATE"]), first_valid_index_date)
sampling_end_date = min(pd.to_datetime(cfg["DATA_END_DATE"]), last_valid_index_date)
sampling_window_df = master_df[
(master_df.index >= sampling_start_date) &
(master_df.index < sampling_end_date)
]
if sampling_window_df.empty:
print(f"DEBUG: No data for {ticker} in the adjusted sampling window. Skipping.")
continue
# 3. Get evenly spaced timestamps instead of random ones.
n_samples = cfg["ROWS_PER_STOCK"]
total_available_points = len(sampling_window_df)
if total_available_points < n_samples:
# If we don't have enough data points for the desired sample size, use all available points.
valid_timestamps = sampling_window_df.index.tolist()
else:
# Use np.linspace to get N evenly spaced indices from the start to the end of the dataframe.
indices = np.linspace(0, total_available_points - 1, num=n_samples, dtype=int)
print(total_available_points/n_samples)
valid_timestamps = sampling_window_df.iloc[indices].index.tolist()
# 3. For each sampled timestamp, generate features and targets
for ts in tqdm(valid_timestamps, desc=f"Sampling {ticker}", leave=False):
# --- Feature Generation ---
historical_df = master_df[master_df.index <= ts]
feature_set = create_features_for_df(historical_df, timeframe)
if not feature_set:
print(f"DEBUG: Feature creation failed for {ticker} at {ts}. History length: {len(historical_df)}")
continue
feature_set['ticker'] = ticker
feature_set['timestamp'] = ts
# --- Target Calculation ---
future_df = master_df[master_df.index > ts]
current_price = historical_df.iloc[-1]['close']
if np.isnan(current_price) or current_price == 0:
continue
for name, horizon_candles in target_horizons.items():
if len(future_df) >= horizon_candles:
future_candle = future_df.iloc[horizon_candles - 1]
future_price = future_candle['close']
pct_change = (future_price - current_price) / current_price
feature_set[f"{name}_pct_change"] = pct_change
feature_set[f"{name}_end_time"] = future_candle.name
else:
feature_set[f"{name}_pct_change"] = np.nan
feature_set[f"{name}_end_time"] = pd.NaT
# # --- NEW: Triple Barrier Label Calculation ---
# label = 0 # Default to 0 (Hold/Timeout)
# barrier_config = cfg.get("TRIPLE_BARRIER_CONFIG", {}).get(name)
# if barrier_config and len(future_df) >= horizon_candles:
# upper_barrier = current_price * (1 + barrier_config["up"])
# lower_barrier = current_price * (1 + barrier_config["down"])
# # Look at the price path over the defined horizon
# path = future_df.iloc[:horizon_candles]
# for _, candle in path.iterrows():
# if candle['high'] >= upper_barrier:
# label = 1 # Price hit take-profit first
# break
# if candle['low'] <= lower_barrier:
# label = -1 # Price hit stop-loss first
# break
# else:
# label = np.nan # Not enough data to determine label
# feature_set[f"{name}_label"] = label
# --- NEW: Enhanced Triple Barrier (Level 1) ---
# 2: Strong Buy, 1: Weak Buy (Fakeout), 0: Hold, -1: Weak Sell (Fakeout), -2: Strong Sell
label = 0 # Default to Hold/Timeout
barrier_config = cfg.get("TRIPLE_BARRIER_CONFIG", {}).get(name)
if barrier_config and len(future_df) >= horizon_candles:
upper_barrier = current_price * (1 + barrier_config["up"])
lower_barrier = current_price * (1 + barrier_config["down"])
path = future_df.iloc[:horizon_candles]
for i, candle in enumerate(path.itertuples()):
# Check for upper barrier touch
if candle.high >= upper_barrier:
label = 2 # Provisionally a Strong Buy
# Check rest of path for a reversal to the lower barrier
remaining_path = path.iloc[i+1:]
if not remaining_path.empty and (remaining_path['low'] <= lower_barrier).any():
label = 1 # It's a Weak Buy (bull trap)
break # Outcome determined
# Check for lower barrier touch
if candle.low <= lower_barrier:
label = -2 # Provisionally a Strong Sell
# Check rest of path for a reversal to the upper barrier
remaining_path = path.iloc[i+1:]
if not remaining_path.empty and (remaining_path['high'] >= upper_barrier).any():
label = -1 # It's a Weak Sell (bear trap)
break # Outcome determined
else:
label = np.nan # Not enough data to determine the label
feature_set[f"{name}_label"] = label
all_data_rows.append(feature_set)
if not all_data_rows:
return pd.DataFrame()
# 4. Post-Processing: Convert to DataFrame and calculate final scores
full_df = pd.DataFrame(all_data_rows)
# DEBUG: Check the state of the DataFrame *before* dropping rows.
# if full_df.empty:
# print("DEBUG: No rows were generated after sampling. Check previous debug messages.")
# return pd.DataFrame()
# print(f"DEBUG: Generated {len(full_df)} rows before dropping NaNs. Checking rsi_14...")
# print(full_df[['ticker', 'rsi_14']].to_string())
# full_df.dropna(subset=['rsi_14'], inplace=True) # Ensure key features are present
print("\nCalculating benchmarks and final scores...")
fixed_benchmarks = cfg.get("FIXED_BENCHMARKS", {})
for name in tqdm(target_horizons.keys(), desc="Scoring Targets"):
pct_change_col = f"{name}_pct_change"
if pct_change_col not in full_df.columns:
continue
# Calculate and store the benchmark (for debugging)
benchmark = fixed_benchmarks.get(name)
# If no fixed benchmark is defined for this target name, skip scoring it.
if benchmark is None:
print(f"Warning: No fixed benchmark found for '{name}'. Skipping scoring for this target.")
continue
# full_df[f"{name}_avg_benchmark_change"] = benchmark
# Calculate the final score
if benchmark == 0 or np.isnan(benchmark):
full_df[name] = 0.5
else:
ratio = full_df[pct_change_col].fillna(0) / benchmark
score = 0.5 + (ratio * cfg["SCORE_SCALING_FACTOR"])
full_df[name] = score.clip(0.0, 1.0)
# 5. Final Formatting
# Rename and format columns for final output
jakarta_tz = 'Asia/Jakarta'
full_df.rename(columns={'timestamp': 'start_time'}, inplace=True)
full_df['start_time_gmt7'] = pd.to_datetime(full_df['start_time']).dt.tz_localize('UTC').dt.tz_convert(jakarta_tz).dt.strftime('%Y-%m-%d %H:%M:%S')
for name in target_horizons.keys():
# Format percentage change
pct_col = f"{name}_pct_change"
if pct_col in full_df.columns:
full_df[pct_col] = full_df[pct_col].apply(lambda x: f"{x:+.2%}" if pd.notna(x) else "N/A")
# Format end time
end_time_col = f"{name}_end_time"
if end_time_col in full_df.columns:
new_end_time_col = f"{end_time_col}_gmt7"
full_df[new_end_time_col] = pd.to_datetime(full_df[end_time_col]).dt.tz_localize('UTC').dt.tz_convert(jakarta_tz).dt.strftime('%Y-%m-%d %H:%M:%S')
full_df.drop(columns=[end_time_col], inplace=True)
# Reorder columns for readability
id_cols = ['ticker', 'start_time_gmt7']
# --- FIX: Identify feature columns by excluding known ID and target columns ---
target_cols = sorted([c for c in full_df.columns if c.startswith('target')])
known_non_feature_cols = set(id_cols + target_cols + ['start_time'])
feature_cols = sorted([c for c in full_df.columns if c not in known_non_feature_cols])
# Construct the final list of columns in the desired order
final_cols = id_cols + feature_cols + target_cols
return full_df[final_cols]
def candles_to_dataframe(candles: List[Dict[str, Any]]) -> pd.DataFrame:
"""Converts the List[Candle] from fetch_yahoo into a pandas DataFrame."""
if not candles:
return pd.DataFrame()
df = pd.DataFrame(candles)
df['timestamp'] = pd.to_datetime(df['t'], unit='ms')
df.set_index('timestamp', inplace=True)
df.rename(columns={'o': 'open', 'h': 'high', 'l': 'low', 'c': 'close', 'v': 'volume'}, inplace=True)
df.drop(columns=['t'], inplace=True)
# Ensure data types are correct, handling potential None values
for col in ['open', 'high', 'low', 'close', 'volume']:
df[col] = pd.to_numeric(df[col], errors='coerce')
return df
|