import math from typing import TypeVar, List, Tuple, Any, Union, Dict # Using Union for as_bool input import pandas as pd import numpy as np from datetime import datetime, timedelta from typing import Dict from tqdm.notebook import tqdm import requests import time # Generic Type Variable T = TypeVar('T') def last(a: List[T]) -> T: """Returns the last element of a list.""" return a[-1] # Pine rule: in Boolean expressions  na  is treated as false def as_bool(v: Union[float, int, bool, None]) -> bool: """Converts a value to boolean, treating None or NaN as False.""" if v is None or (isinstance(v, float) and math.isnan(v)): return False return bool(v) # Helper functions for min/max emulating JavaScript's Math.min/max with NaN behavior # JS Math.min(NaN, 5) -> 5 (if only one NaN) or NaN (if all NaN or multiple args with one NaN) # JS Math.min(...[NaN, 5]) -> NaN # The TS code uses `Math.max(...array)`, which means if any element in `array` is NaN, the result is NaN. def _js_style_list_min(values: List[float]) -> float: """Emulates Math.min(...array) which returns NaN if any element in array is NaN.""" if not values: return math.nan # Or based on specific requirement for empty list has_nan = False for val in values: if math.isnan(val): has_nan = True break if has_nan: return math.nan return min(values) if values else math.nan def _js_style_list_max(values: List[float]) -> float: """Emulates Math.max(...array) which returns NaN if any element in array is NaN.""" if not values: return math.nan has_nan = False for val in values: if math.isnan(val): has_nan = True break if has_nan: return math.nan return max(values) if values else math.nan def _js_math_max(a: float, b: float) -> float: """Emulates JS Math.max(a,b) behavior with NaNs (prefers non-NaN).""" if math.isnan(a): return b if math.isnan(b): return a return max(a, b) def _js_math_min(a: float, b: float) -> float: """Emulates JS Math.min(a,b) behavior with NaNs (prefers non-NaN).""" if math.isnan(a): return b if math.isnan(b): return a return min(a, b) # /* ───────── basic rolling helpers ───────── */ def rolling_mean(src: List[float], length: int) -> List[float]: """Calculates the rolling mean (Simple Moving Average).""" if not src or length <= 0: return [math.nan] * len(src) out = [math.nan] * len(src) acc = 0.0 for i in range(len(src)): if not math.isnan(src[i]): # Accumulate if not NaN acc += src[i] else: # If src[i] is NaN, the sum effectively becomes NaN for this window until enough non-NaNs flush it out or it's handled. # To match TS, if src[i] is NaN, acc will also become NaN if not handled. # The TS code doesn't check for NaN in src[i] during accumulation. acc += NaN -> acc is NaN. # Python: acc += float('nan') -> acc is nan. This matches. acc += src[i] # Allow NaN to propagate into acc if i >= length: # acc -= src[i - length]; # If src[i-length] was NaN, acc could already be NaN. Or acc is num, src[i-length] is NaN. num - NaN = NaN. acc -= src[i - length] # Allow NaN propagation if i < length - 1: out[i] = math.nan else: if math.isnan(acc): # if accumulator is NaN (due to NaN in src) out[i] = math.nan else: out[i] = acc / length return out def rolling_max(src: List[float], length: int) -> List[float]: """Calculates the rolling maximum.""" if not src or length <= 0: return [math.nan] * len(src) out = [math.nan] * len(src) for i in range(len(src)): start_index = max(0, i - length + 1) window = src[start_index : i + 1] out[i] = _js_style_list_max(window) return out def rolling_min(src: List[float], length: int) -> List[float]: """Calculates the rolling minimum.""" if not src or length <= 0: return [math.nan] * len(src) out = [math.nan] * len(src) for i in range(len(src)): start_index = max(0, i - length + 1) window = src[start_index : i + 1] out[i] = _js_style_list_min(window) return out def rolling_std(src: List[float], length: int) -> List[float]: """Calculates the rolling standard deviation with ddof=1.""" if not src or length <= 1: # std requires at least 2 points for ddof=1 return [math.nan] * len(src) out = [math.nan] * len(src) for i in range(len(src)): if i < length - 1: out[i] = math.nan continue window = src[i - length + 1 : i + 1] # Check for NaNs in window, if any, mean and std dev are NaN if any(math.isnan(x) for x in window): out[i] = math.nan continue m = sum(window) / length variance_sum = sum((x - m) ** 2 for x in window) # ddof = 1 means (length - 1) in denominator if length - 1 == 0: # Should be caught by length <= 1 check earlier out[i] = math.nan else: variance = variance_sum / (length - 1) out[i] = math.sqrt(variance) return out # /* ───────── Wilder RMA & EMA ───────── */ def rma(src: List[float], length: int) -> List[float]: """Calculates Wilder's Recursive Moving Average.""" if not src: return [] if length <= 0: return [math.nan] * len(src) alpha = 1.0 / length out = [math.nan] * len(src) i0 = -1 for idx, val in enumerate(src): if not math.isnan(val): i0 = idx break if i0 == -1: # All NaNs in src return [math.nan] * len(src) out[i0] = src[i0] for i in range(i0): # Forward-fill for any NaN before the seed out[i] = out[i0] for i in range(i0 + 1, len(src)): v = src[i] if math.isnan(v): out[i] = out[i-1] else: # If out[i-1] is NaN (e.g. from a long series of NaNs in src not covered by forward fill), result is NaN out[i] = alpha * v + (1.0 - alpha) * out[i-1] return out def ema(src: List[float], length: int) -> List[float]: """Calculates the Exponential Moving Average.""" if not src: return [] if length <= 0: return [math.nan] * len(src) # Or other handling for invalid length k = 2.0 / (length + 1) out = [math.nan] * len(src) if not src: return [] # Should be caught already out[0] = src[0] # First EMA is the first source value (propagates NaN if src[0] is NaN) for i in range(1, len(src)): # If src[i] is NaN, or out[i-1] is NaN, the result will be NaN. out[i] = k * src[i] + (1.0 - k) * out[i-1] return out # /* ───────── Wilder ATR ───────── */ def wilder_atr(high: List[float], low: List[float], close: List[float], length: int = 14) -> List[float]: """Calculates Wilder's Average True Range.""" if not close or not high or not low: return [] if not (len(close) == len(high) == len(low)): raise ValueError("Input lists must have the same length for ATR.") tr = [math.nan] * len(close) for i in range(len(close)): prev_close = close[i-1] if i > 0 else close[i] h_val, l_val, c_val = high[i], low[i], close[i] # Current values pc_val = prev_close # Previous close # If any component is NaN, the terms become NaN. max(NaN, num, num) is NaN. term1 = h_val - l_val term2 = abs(h_val - pc_val) if not math.isnan(h_val) and not math.isnan(pc_val) else math.nan term3 = abs(l_val - pc_val) if not math.isnan(l_val) and not math.isnan(pc_val) else math.nan if math.isnan(term1) or math.isnan(term2) or math.isnan(term3): tr[i] = math.nan else: tr[i] = max(term1, term2, term3) return rma(tr, length) # /* ───────── Wilder RSI ───────── */ def wilder_rsi(close: List[float], length: int = 14) -> List[float]: """Calculates Wilder's Relative Strength Index.""" if not close: return [] if length <= 0: return [math.nan] * len(close) diff = [0.0] * len(close) for i in range(len(close)): if i > 0: # If close[i] or close[i-1] is NaN, diff[i] becomes NaN. diff[i] = close[i] - close[i-1] # else diff[i] is 0.0 (already initialized) # up/dn will propagate NaN if diff[i] is NaN. Math.max(NaN, 0) is NaN in JS, but max(NaN,0) in Python is 0 or error. # TS: Math.max(v, 0) -> if v is NaN, result is NaN. up = [(_js_math_max(d, 0.0)) if not math.isnan(d) else math.nan for d in diff] dn = [(_js_math_max(-d, 0.0)) if not math.isnan(d) else math.nan for d in diff] # The TS logic for seedU/seedD and restU/restD is specific. rm_up = rolling_mean(up, length) rm_dn = rolling_mean(dn, length) # .slice(0, len) in TS seed_u = rm_up[:length] seed_d = rm_dn[:length] rest_u_input = up[length:] rest_d_input = dn[length:] rest_u = rma(rest_u_input, length) rest_d = rma(rest_d_input, length) u_rma_list = seed_u + rest_u d_rma_list = seed_d + rest_d # Ensure lengths match original close length due to concat # If len(close) < length, seed_u/d might be shorter than length. rest_u/d will be from empty or short list. # The resulting u_rma_list / d_rma_list should naturally align with len(close). # Example: close len 5, length 10. up len 5. rm_up len 5 (all nan). seed_u = rm_up[:5] = 5 nans. # rest_u_input = up[10:] = []. rma([], 10) = []. u_rma_list = 5 nans. Correct. rsi_values = [math.nan] * len(close) for i in range(len(u_rma_list)): # Guard against d_rma_list being unexpectedly shorter if logic error, though it shouldn't be. if i >= len(d_rma_list): rsi_values[i] = math.nan continue val_u = u_rma_list[i] val_d = d_rma_list[i] if math.isnan(val_u) or math.isnan(val_d): rsi_values[i] = math.nan elif val_d == 0: if val_u == 0: # Both avg_gain and avg_loss are 0 rsi_values[i] = math.nan # As per formula v/dRma[i] -> NaN/0 -> NaN. Some RSI define this as 50 or 100. Sticking to formula. else: # val_u > 0 (non-negative due to max(v,0)) and val_d == 0 rsi_values[i] = 100.0 else: # val_d is not 0, and neither val_u nor val_d is NaN rs = val_u / val_d rsi_values[i] = 100.0 - (100.0 / (1.0 + rs)) return rsi_values # /* ───────── WVF (FoxPro) – returns [last, upper, rangeHi] ───────── */ def foxpro_wvf( close: List[float], low: List[float], pd_: int = 22, bbl: int = 20, mult: float = 2.0, lb: int = 50, ph: float = 0.85 ) -> Tuple[float, float, float]: """Calculates Williams VIX Fix components.""" if not close or not low or not (len(close) == len(low)): return (math.nan, math.nan, math.nan) if len(close) == 0: return (math.nan, math.nan, math.nan) hi_pd = rolling_max(close, pd_) wvf = [math.nan] * len(close) for i in range(len(close)): # Ensure hi_pd[i] is not NaN and not zero before division if not math.isnan(hi_pd[i]) and hi_pd[i] != 0 and \ not math.isnan(low[i]): # close[i] is not used in this specific formula line from TS wvf[i] = ((hi_pd[i] - low[i]) / hi_pd[i]) * 100.0 else: wvf[i] = math.nan s_dev_raw = rolling_std(wvf, bbl) s_dev = [s * mult if not math.isnan(s) else math.nan for s in s_dev_raw] mid = rolling_mean(wvf, bbl) upper = [(m + s_dev[i]) if not math.isnan(m) and i < len(s_dev) and not math.isnan(s_dev[i]) else math.nan for i, m in enumerate(mid)] rng_hi_raw = rolling_max(wvf, lb) rng_hi = [v * ph if not math.isnan(v) else math.nan for v in rng_hi_raw] n_idx = len(wvf) - 1 if n_idx < 0: # Empty wvf, should not happen if close is not empty return (math.nan, math.nan, math.nan) # Return last values of the calculated series # Ensure lists are not empty before accessing last element last_wvf = wvf[n_idx] if wvf else math.nan last_upper = upper[n_idx] if upper else math.nan last_rng_hi = rng_hi[n_idx] if rng_hi else math.nan return (last_wvf, last_upper, last_rng_hi) # /* ───────── MA labels ───────── */ def ma_labels( row8: float, row13: float, row21: float, prev8: float, prev13: float, prev21: float ) -> str: """Determines MA-based market label.""" # NaN comparisons (e.g. math.nan > 10) are False. This naturally handles NaNs in conditions. if row8 > row13 and row13 > row21: return 'Bullish' if row8 < row13 and row13 < row21: return 'Bearish' if prev8 > prev13 and prev13 > prev21 and row13 > row8: return 'Spec. Bearish' if prev8 < prev13 and prev13 < prev21 and row13 < row8: return 'Spec. Bullish' return 'Neutral' # /* ───────── RSI label (same wording) ───────── */ def rsi_label(rsi: float, trend_bull: bool) -> str: """Determines RSI-based market label.""" if math.isnan(rsi): return f"Neutral (NaN)" # Or specific NaN label rsi_str = f"{rsi:.1f}" if rsi > 85: return f"Spec Sell ({rsi_str})" if rsi > 80 and not trend_bull: return f"Spec Sell ({rsi_str})" if rsi > 70: return f"Overbought ({rsi_str})" if rsi < 20 and trend_bull: return f"Spec Buy ({rsi_str})" if rsi < 26: return f"Oversold ({rsi_str})" if trend_bull and rsi > 50: return f"Bullish ({rsi_str})" if not trend_bull and rsi < 50: return f"Bearish ({rsi_str})" return f"Neutral ({rsi_str})" # /* ───────── ATR trailing stop ───────── */ def atr_trail( close: List[float], high: List[float], low: List[float], atr_p: int = 5, hhv_p: int = 10, mult: float = 2.5 ) -> List[float]: """Calculates ATR Trailing Stop.""" if not close or not high or not low: return [] if not (len(close) == len(high) == len(low)): raise ValueError("Input lists must have the same length for ATR Trail.") atr_values = wilder_atr(high, low, close, atr_p) prev_raw = [(h_val - mult * atr_val) if not math.isnan(h_val) and not math.isnan(atr_val) else math.nan for h_val, atr_val in zip(high, atr_values)] prev = rolling_max(prev_raw, hhv_p) # Max of (high - mult * atr) over hhvP ts = [math.nan] * len(close) for i in range(len(close)): current_close = close[i] prev_val_i = prev[i] if i < 16: ts[i] = current_close else: # i >= 16 # Handle NaNs for comparison: nan > x is false. x > nan is false. # So if prev_val_i is NaN, current_close > prev_val_i is false. # If current_close is NaN, current_close > prev_val_i is false. if not math.isnan(current_close) and not math.isnan(prev_val_i) and current_close > prev_val_i: ts[i] = prev_val_i else: # Covers current_close <= prev_val_i OR any involved value is NaN # The original TS: `i ? ts[i-1] : close[i]`. Since i >= 16, `i` is true. So `ts[i-1]`. if i > 0: ts[i] = ts[i-1] else: # This case (i=0 and i>=16) is impossible. Defensive. ts[i] = current_close return ts # /* ───────── simple SuperTrend (returns [line, trendArr]) ───────── */ def super_trend( close: List[float], high: List[float], low: List[float], length: int = 10, mult: float = 3.0 ) -> Tuple[List[float], List[int]]: """Calculates SuperTrend indicator.""" n = len(close) if n == 0 or not (n == len(high) == len(low)): return ([], []) atr_values = wilder_atr(high, low, close, length) hl2 = [(h_val + l_val) / 2.0 if not math.isnan(h_val) and not math.isnan(l_val) else math.nan for h_val, l_val in zip(high, low)] basic_up = [(val_hl2 - mult * val_atr) if not math.isnan(val_hl2) and not math.isnan(val_atr) else math.nan for val_hl2, val_atr in zip(hl2, atr_values)] basic_dn = [(val_hl2 + mult * val_atr) if not math.isnan(val_hl2) and not math.isnan(val_atr) else math.nan for val_hl2, val_atr in zip(hl2, atr_values)] f_up = [math.nan] * n f_dn = [math.nan] * n trend = [0] * n # 1 for uptrend, -1 for downtrend if n == 0: return ([], []) # Should be caught f_up[0] = basic_up[0] f_dn[0] = basic_dn[0] trend[0] = 1 # Seed with uptrend for i in range(1, n): prev_close_val = close[i-1] prev_f_up_val = f_up[i-1] prev_f_dn_val = f_dn[i-1] # Final Upper Band # TS: close[i-1] <= fUp[i-1] ? basicUp[i] : Math.max(basicUp[i], fUp[i-1]) # If prev_close_val or prev_f_up_val is NaN, condition `prev_close_val <= prev_f_up_val` is False. if not math.isnan(prev_close_val) and not math.isnan(prev_f_up_val) and prev_close_val <= prev_f_up_val: f_up[i] = basic_up[i] else: f_up[i] = _js_math_max(basic_up[i], prev_f_up_val) # Emulates JS Math.max # Final Lower Band # TS: close[i-1] >= fDn[i-1] ? basicDn[i] : Math.min(basicDn[i], fDn[i-1]) if not math.isnan(prev_close_val) and not math.isnan(prev_f_dn_val) and prev_close_val >= prev_f_dn_val: f_dn[i] = basic_dn[i] else: f_dn[i] = _js_math_min(basic_dn[i], prev_f_dn_val) # Emulates JS Math.min # Trend determination current_close_val = close[i] trend_changed = False if trend[i-1] == -1: # close[i] > fDn[i-1] (use prev_f_dn_val for fDn[i-1]) if not math.isnan(current_close_val) and not math.isnan(prev_f_dn_val) and current_close_val > prev_f_dn_val: trend[i] = 1 trend_changed = True elif trend[i-1] == 1: # close[i] < fUp[i-1] (use prev_f_up_val for fUp[i-1]) if not math.isnan(current_close_val) and not math.isnan(prev_f_up_val) and current_close_val < prev_f_up_val: trend[i] = -1 trend_changed = True if not trend_changed: trend[i] = trend[i-1] st_line = [math.nan] * n for i in range(n): if trend[i] == 1: st_line[i] = f_up[i] elif trend[i] == -1: st_line[i] = f_dn[i] # else trend[i] == 0 (only for first element if n=1 and not updated), st_line[i] remains math.nan return (st_line, trend) # /* ───────── MACD (returns [line, signal, hist]) ───────── */ def macd_calc(src: List[float]) -> Tuple[List[float], List[float], List[float]]: # Renamed from macd to macd_calc """Calculates MACD, Signal Line, and Histogram.""" if not src: return ([], [], []) fast_ema = ema(src, 12) slow_ema = ema(src, 26) macd_line = [(f - s) if not math.isnan(f) and not math.isnan(s) else math.nan for f, s in zip(fast_ema, slow_ema)] signal_line = ema(macd_line, 9) histogram = [(m - s) if not math.isnan(m) and not math.isnan(s) else math.nan for m, s in zip(macd_line, signal_line)] return (macd_line, signal_line, histogram) # /* ───────── Stochastic %K  (fast) ───────── */ def _stoch_k( close: List[float], high: List[float], low: List[float], length: int = 14 ) -> List[float]: """Helper to calculate Stochastic %K.""" n = len(close) if n == 0 or length <= 0 or not (n == len(high) == len(low)): return [math.nan] * n k_values = [math.nan] * n for i in range(n): start_index = max(0, i - length + 1) # Use _js_style_list_min/max for consistency with TS Math.min/max(...slice) window_low = low[start_index : i + 1] window_high = high[start_index : i + 1] lo = _js_style_list_min(window_low) hi = _js_style_list_max(window_high) current_close = close[i] if math.isnan(lo) or math.isnan(hi) or math.isnan(current_close): k_values[i] = math.nan elif hi == lo: # Both are same non-NaN value, implies hi-lo is 0 k_values[i] = 50.0 # As per TS logic else: # hi - lo cannot be zero here k_values[i] = (100.0 * (current_close - lo)) / (hi - lo) return k_values # /* ───────── Stoch K/D  (uses the helper above) ───────── */ def stoch_kd( close: List[float], high: List[float], low: List[float], length: int = 14 # This is %K period ) -> Tuple[List[float], List[float]]: """Calculates Stochastic %K and %D.""" # %D period is typically 3 for rollingMean of K k = _stoch_k(close, high, low, length) d = rolling_mean(k, 3) # %D is SMA of %K return (k, d) # /* ───────── DMI (only +DI, −DI, ADX) ───────── */ def dmi_calc( # Renamed from dmi to dmi_calc high: List[float], low: List[float], close: List[float], length: int = 14 ) -> Tuple[List[float], List[float], List[float]]: """Calculates Directional Movement Index (+DI, -DI, ADX).""" n = len(high) if n == 0 or length <= 0 or not (n == len(low) == len(close)): nan_list = [math.nan] * n return (nan_list, nan_list, nan_list) if n > 0 else ([],[],[]) up_move = [math.nan] * n dn_move = [math.nan] * n for i in range(n): if i > 0: # NaN propagation: if high[i] or high[i-1] is NaN, up_move[i] is NaN. up_move[i] = high[i] - high[i-1] dn_move[i] = low[i-1] - low[i] else: # TS: up/dn are 0 for i=0. up_move[i] = 0.0 dn_move[i] = 0.0 plus_dm = [0.0] * n # Initialized to 0.0 as per TS fallback minus_dm = [0.0] * n for i in range(n): u = up_move[i] d = dn_move[i] # Comparisons with NaN (e.g. NaN > 0) are False. # So if u or d is NaN, conditions fail, and plus_dm/minus_dm remain 0 for that index. if not math.isnan(u) and not math.isnan(d) and u > d and u > 0: plus_dm[i] = u # else: plus_dm[i] remains 0.0 (already initialized) if not math.isnan(d) and not math.isnan(u) and d > u and d > 0: minus_dm[i] = d # else: minus_dm[i] remains 0.0 atr_arr = wilder_atr(high, low, close, length) plus_dm_rma = rma(plus_dm, length) minus_dm_rma = rma(minus_dm, length) plus_di = [math.nan] * n minus_di = [math.nan] * n for i in range(n): atr_val = atr_arr[i] # Can be NaN # Division by zero or NaN atr_val if not math.isnan(atr_val) and atr_val != 0: # plus_dm_rma[i] can be NaN if not math.isnan(plus_dm_rma[i]): plus_di[i] = (100.0 * plus_dm_rma[i]) / atr_val if not math.isnan(minus_dm_rma[i]): minus_di[i] = (100.0 * minus_dm_rma[i]) / atr_val # else DI remains NaN dx = [math.nan] * n for i in range(n): pdi = plus_di[i] mdi = minus_di[i] if not math.isnan(pdi) and not math.isnan(mdi): sum_di = pdi + mdi if sum_di != 0: # Avoid division by zero dx[i] = (100.0 * abs(pdi - mdi)) / sum_di # else dx[i] remains NaN (covers pdi+mdi=0, leading to NaN in TS due to X/0 or 0/0) adx = rma(dx, length) return (plus_di, minus_di, adx) # /* ───────── session VWAP (Resets each calendar day) ───────── */ def vwap_session( close: List[float], volume: List[float], timestamp: List[int] ) -> List[float]: """Calculates session-based VWAP, resetting daily.""" n = len(close) if n == 0 or not (n == len(volume) == len(timestamp)): return [math.nan] * n if n > 0 else [] out = [math.nan] * n def to_ms_ts(t: int) -> int: # Ensure timestamp is in milliseconds return t * 1000 if t < 1_000_000_000_000 else t sum_pv = 0.0 sum_v = 0.0 # JS toDateString() is locale-specific for its string format but represents a specific day. # For Python, to match, use local timezone from timestamp for date boundary. # A fixed format like YYYY-MM-DD is generally stabler. # datetime.fromtimestamp(seconds_since_epoch) uses local timezone by default. try: # Initial day string based on local timezone interpretation of timestamp first_ts_ms = to_ms_ts(timestamp[0]) cur_day_str = datetime.fromtimestamp(first_ts_ms / 1000.0).strftime('%Y-%m-%d') except IndexError: # Should be caught by n==0 return [] for i in range(n): current_close = close[i] current_volume = volume[i] ts_ms = to_ms_ts(timestamp[i]) # NaN propagation: if current_close or current_volume is NaN, sum_pv/sum_v become NaN day_str_loop = datetime.fromtimestamp(ts_ms / 1000.0).strftime('%Y-%m-%d') if day_str_loop != cur_day_str: # New day sum_pv = 0.0 sum_v = 0.0 cur_day_str = day_str_loop # If current_close or current_volume is NaN, product is NaN. sum_pv becomes NaN. sum_pv += current_close * current_volume # If current_volume is NaN, sum_v becomes NaN. sum_v += current_volume # Check for NaN in sums before division if math.isnan(sum_pv) or math.isnan(sum_v): out[i] = math.nan elif sum_v != 0: out[i] = sum_pv / sum_v else: # sum_v is 0 (and not NaN) out[i] = current_close # Fallback to current close price return out # /* ───────── bullish-probability ───────── */ def bullish_probability( rsi: float, macd_hist: float, adx: float, st_k: float, st_d: float, price: float, vwap_val: float, lips: float, teeth: float, jaw: float ) -> float: """Calculates a bullish probability score.""" count = 0 # as_bool handles None/NaN correctly for conditions count += 1 if as_bool(rsi > 50) else 0 count += 1 if as_bool(macd_hist > 0) else 0 count += 1 if as_bool(adx > 25) else 0 count += 1 if as_bool(st_k > st_d and st_k > 50) else 0 count += 1 if as_bool(price > vwap_val) else 0 count += 1 if as_bool(lips > teeth and teeth > jaw) else 0 probability = (count / 6.0) * 100.0 # Emulate Number(...toFixed(2)): convert to string with 2 decimal places, then to float # This also handles rounding like toFixed (0.5 rounds away from zero). # Python's f-string formatting with .2f rounds .5 to nearest even. # For precise toFixed(2) behavior: if math.isnan(probability): return math.nan return float(f"{probability:.2f}") # Standard rounding often used in Python. # For exact JS .toFixed() rounding: # temp_str = format(Decimal(str(probability)), '.2f') # using Decimal for precise rounding # return float(temp_str) # Or simpler if precision needs are met by f-string: # return round(probability * 100) / 100 # Not quite toFixed # The provided TS likely relies on standard float to string formatting. # /* ───────── probability label ───────── */ def _custom_round_js_style(val: float) -> int: """Emulates JavaScript's Math.round (0.5 rounds away from zero).""" if math.isnan(val): return 0 # Or handle as error/NaN string if val >= 0: return math.floor(val + 0.5) else: return math.ceil(val - 0.5) def probability_label(p: float) -> str: """Generates a descriptive label based on probability.""" desc = "" if math.isnan(p): desc = "Unknown" elif p == 0: desc = 'Sideways' elif p <= 30: desc = 'Bearish' elif p <= 40: desc = 'Koreksi Lanjutan' elif p <= 50: desc = 'Konsolidasi' elif p <= 60: desc = 'Teknikal Rebound' else: # p > 60 desc = 'Probabilitas Bullish' rounded_p_str = str(_custom_round_js_style(p)) if not math.isnan(p) else "N/A" return f"{desc} ({rounded_p_str}%)" # /* ───────── stage detector ───────── */ def stage_name( close_val: float, macd_l_now: float, macd_l_prev: float, macd_s_now: float, macd_s_prev: float, rsi_val: float, ma50_val: float ) -> str: """Detects market stage based on indicators.""" # NaN comparisons evaluate to False, naturally leading to 'Netral' if critical values are NaN. cond1 = (macd_l_prev < macd_s_prev and macd_l_now > macd_s_now and rsi_val > 40 and rsi_val < 60 and close_val < ma50_val) if as_bool(cond1): return '1: Akumulasi' # Using as_bool for safety with potential None/NaN inputs cond2 = (macd_l_now > macd_s_now and rsi_val > 55 and close_val > ma50_val) if as_bool(cond2): return '2: Tren Naik' cond3 = (macd_l_prev > macd_s_prev and macd_l_now < macd_s_now and rsi_val > 60 and rsi_val < 70) if as_bool(cond3): return '3: Distribusi' cond4 = (macd_l_now < macd_s_now and rsi_val < 45 and close_val < ma50_val) if as_bool(cond4): return '4: Tren Turun' return 'Netral' # Helper for arfoxScoreSeries: pandas-like shift def _shift_series(series: List[float], periods: int) -> List[float]: n = len(series) if periods == 0: return list(series) # Return a copy shifted = [math.nan] * n if periods > 0: # Positive shift, values from the past: shifted[i] = series[i-periods] for i in range(periods, n): shifted[i] = series[i - periods] else: # Negative shift (not used in TS), values from the future abs_periods = abs(periods) for i in range(n - abs_periods): shifted[i] = series[i + abs_periods] return shifted # /* ───────── full Arfox raw-score series ───────── */ def arfox_score_series( price: List[float], volume: List[float], high: List[float], low: List[float], timestamp_ms: List[int] ) -> List[float]: """Calculates the Arfox raw score series.""" n_periods = len(price) if n_periods == 0: return [] ma_local = rolling_mean # Use the globally defined rolling_mean ma5 = ma_local(price, 5) ma20 = ma_local(price, 20) ma50 = ma_local(price, 50) ma100 = ma_local(price, 100) ma200 = ma_local(price, 200) ma10v = ma_local(volume, 10) prev_price = [math.nan] * n_periods prev_vol = [math.nan] * n_periods if n_periods > 0: prev_price[0] = price[0] # TS: [price[0]].concat(price.slice(0,-1)) -> prevPrice[0] = price[0] prev_vol[0] = volume[0] # Same for volume for i in range(1, n_periods): prev_price[i] = price[i-1] prev_vol[i] = volume[i-1] _macd_l, _macd_s, macd_hist = macd_calc(price) _plus_di, _minus_di, adx_arr = dmi_calc(high, low, price) st_k_arr, st_d_arr = stoch_kd(price, high, low) high_roll_max10 = rolling_max(high, 10) low_roll_min10 = rolling_min(low, 10) rng10 = [(hr - lr) if not math.isnan(hr) and not math.isnan(lr) else math.nan for hr, lr in zip(high_roll_max10, low_roll_min10)] std20 = rolling_std(price, 20) bbw = [(s * 2.0) if not math.isnan(s) else math.nan for s in std20] bbw50 = ma_local(bbw, 50) obv = [0.0] * n_periods if n_periods > 0: acc_obv = 0.0 # obv[0] = 0 as sign for i=0 is 0 in TS logic for i in range(n_periods): sign_val = 0.0 if i > 0: price_diff = price[i] - price[i-1] if math.isnan(price_diff): sign_val = math.nan # Match JS Math.sign(NaN) = NaN elif price_diff > 0: sign_val = 1.0 elif price_diff < 0: sign_val = -1.0 # else sign_val is 0.0 term = sign_val * volume[i] # This can be NaN if sign_val or volume[i] is NaN if math.isnan(acc_obv): pass # acc_obv remains NaN elif math.isnan(term): acc_obv = math.nan else: acc_obv += term obv[i] = acc_obv obv50 = ma_local(obv, 50) vwap_arr = vwap_session(price, volume, timestamp_ms) atr14 = wilder_atr(high, low, price, 14) atr50 = ma_local(atr14, 50) # Alligator lines using shifted MAs lips = _shift_series(ma_local(price, 5), 3) teeth = _shift_series(ma_local(price, 8), 5) jaw = _shift_series(ma_local(price, 13), 8) score = [10.0] * n_periods # Use the globally defined wilder_rsi rsi_arr_for_score = wilder_rsi(price, 14) def add_score_item(idx: int, condition_val: bool, points_if_true: float, points_if_false: float): # condition_val is already a resolved boolean from Python's NaN comparison behavior. score[idx] += points_if_true if condition_val else points_if_false for i in range(n_periods): # Explicit NaN checks for conditions to ensure safety and clarity p_i, ma5_i, pp_i = price[i], ma5[i], prev_price[i] v_i, ma10v_i, pv_i = volume[i], ma10v[i], prev_vol[i] ma20_i, ma50_i = ma20[i], ma50[i] ma100_i, ma200_i = ma100[i], ma200[i] rsi_i, macd_h_i, adx_i_sc = rsi_arr_for_score[i], macd_hist[i], adx_arr[i] # Renamed adx_i to adx_i_sc rng10_i, stk_i, std_i = rng10[i], st_k_arr[i], st_d_arr[i] bbw_i, bbw50_i_sc = bbw[i], bbw50[i] # Renamed bbw50_i to bbw50_i_sc obv_i, obv50_i_sc = obv[i], obv50[i] # Renamed obv50_i to obv50_i_sc vwap_i, atr14_i, atr50_i_sc = vwap_arr[i], atr14[i], atr50[i] # Renamed atr50_i to atr50_i_sc lips_i, teeth_i, jaw_i = lips[i], teeth[i], jaw[i] add_score_item(i, not math.isnan(p_i) and p_i >= 60, 10, -5) add_score_item(i, not math.isnan(p_i) and not math.isnan(ma5_i) and p_i >= ma5_i, 10, -5) add_score_item(i, not math.isnan(p_i) and not math.isnan(pp_i) and p_i > pp_i, 10, -5) add_score_item(i, not math.isnan(pp_i) and pp_i >= 1, 5, -5) change_cond = False if not math.isnan(p_i) and not math.isnan(pp_i) and pp_i != 0: change = ((p_i - pp_i) / pp_i) * 100.0 if not math.isnan(change) and change > 1: change_cond = True add_score_item(i, change_cond, 10, -5) vol_cond1 = False if not math.isnan(v_i) and not math.isnan(ma10v_i) and ma10v_i != 0 : # Check ma10v_i != 0 if it could be if v_i >= 2 * ma10v_i : vol_cond1 = True elif not math.isnan(v_i) and not math.isnan(ma10v_i) and ma10v_i == 0 and v_i >=0 : # v_i >= 2*0 vol_cond1 = True add_score_item(i, vol_cond1, 10, -5) add_score_item(i, not math.isnan(v_i) and not math.isnan(pv_i) and v_i >= pv_i, 10, -5) turnover_cond = False if not math.isnan(v_i) and not math.isnan(p_i): if (v_i * p_i) >= 5e10: turnover_cond = True add_score_item(i, turnover_cond, 10, -10) score[i] += 5 # bandar placeholder cross_up, cross_dn = False, False if i > 0: # Need previous values for MAs ma20_prev, ma50_prev = ma20[i-1], ma50[i-1] if not math.isnan(ma20_prev) and not math.isnan(ma50_prev) and \ not math.isnan(ma20_i) and not math.isnan(ma50_i): if ma20_prev < ma50_prev and ma20_i > ma50_i: cross_up = True if ma20_prev > ma50_prev and ma20_i < ma50_i: cross_dn = True add_score_item(i, cross_up, 20, 0) add_score_item(i, cross_dn, -20, 0) # if true, add -20, else add 0. add_score_item(i, not math.isnan(ma20_i) and not math.isnan(ma50_i) and ma20_i > ma50_i, 15, -10) add_score_item(i, not math.isnan(ma50_i) and not math.isnan(ma100_i) and ma50_i > ma100_i, 15, -10) add_score_item(i, not math.isnan(ma100_i) and not math.isnan(ma200_i) and ma100_i > ma200_i, 15, -10) add_score_item(i, not math.isnan(rsi_i) and rsi_i > 50, 5, -5) add_score_item(i, not math.isnan(macd_h_i) and macd_h_i > 0, 5, -5) add_score_item(i, not math.isnan(adx_i_sc) and adx_i_sc > 25, 10, -5) rng_contr_cond = False if not math.isnan(rng10_i) and not math.isnan(p_i) and p_i != 0: if rng10_i < (p_i * 0.02): rng_contr_cond = True elif not math.isnan(rng10_i) and not math.isnan(p_i) and p_i == 0 and rng10_i < 0: # rng10_i < 0 if p_i is 0 rng_contr_cond = True # If price is 0, 2% of price is 0. Range must be < 0 (e.g. negative range, not typical) add_score_item(i, rng_contr_cond, -5, 0) stoch_bull_cond = False if not math.isnan(stk_i) and not math.isnan(std_i): if stk_i > std_i and stk_i > 50: stoch_bull_cond = True add_score_item(i, stoch_bull_cond, 5, -5) add_score_item(i, not math.isnan(bbw_i) and not math.isnan(bbw50_i_sc) and bbw_i > bbw50_i_sc, 5, 0) add_score_item(i, not math.isnan(obv_i) and not math.isnan(obv50_i_sc) and obv_i > obv50_i_sc, 5, 0) add_score_item(i, not math.isnan(p_i) and not math.isnan(vwap_i) and p_i > vwap_i, 5, -5) add_score_item(i, not math.isnan(atr14_i) and not math.isnan(atr50_i_sc) and atr14_i > atr50_i_sc, 5, 0) alligator_bull_cond = False if not math.isnan(lips_i) and not math.isnan(teeth_i) and not math.isnan(jaw_i): if lips_i > teeth_i and teeth_i > jaw_i: alligator_bull_cond = True add_score_item(i, alligator_bull_cond, 10, -10) current_score_val = score[i] if math.isnan(current_score_val): score[i] = 10.0 # Default to min if NaN else: score[i] = max(10.0, min(100.0, current_score_val)) return score # /* ───────── Conservative S/R ATR ───────── */ def sr_atr_conservative( high: List[float], low: List[float], atr_arr: List[float], sr_len: int = 20, atr_mult: float = 1.5 ) -> Tuple[List[float], List[float], List[float], List[float]]: """Calculates conservative Support/Resistance levels using ATR.""" n = len(high) if not (n == len(low) == len(atr_arr)): if n > 0: # Base length on high if available nan_list = [math.nan] * n return (nan_list, nan_list, nan_list, nan_list) return ([], [], [], []) # All inputs potentially empty support = rolling_min(low, sr_len) resistance = rolling_max(high, sr_len) sl_con = [(s - atr_arr[i] * atr_mult) if not math.isnan(s) and i < len(atr_arr) and not math.isnan(atr_arr[i]) else math.nan for i, s in enumerate(support)] tp_con = [(r + atr_arr[i] * atr_mult) if not math.isnan(r) and i < len(atr_arr) and not math.isnan(atr_arr[i]) else math.nan for i, r in enumerate(resistance)] return (support, resistance, sl_con, tp_con) # Define a type hint for the candle data for clarity Candle = Dict[str, Any] def fetch_yahoo( symbol: str, interval: str = '1h', start_date: str = None, end_date: str = None, max_retry: int = 3, timeout: int = 15 ) -> List[Candle]: """ Fetches historical market data from Yahoo Finance with retry and timeout logic. """ start_ts = int(datetime.strptime(start_date, '%Y-%m-%d').timestamp()) end_ts = int(datetime.strptime(end_date, '%Y-%m-%d').timestamp()) api_url = ( f"https://query1.finance.yahoo.com/v8/finance/chart/{symbol}" f"?period1={start_ts}&period2={end_ts}&interval={interval}" f"&includePrePost=true&events=div|split" ) print(api_url) headers = { 'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/91.0.4472.124 Safari/537.36' } res = None for attempt in range(1, max_retry + 1): try: res = requests.get(api_url, headers=headers, timeout=timeout) res.raise_for_status() break except (requests.exceptions.RequestException, requests.exceptions.HTTPError) as e: # print(f"Attempt {attempt} for {symbol} failed: {e}") if attempt == max_retry: return [] # Return empty list on failure time.sleep(1 * attempt) if not res: return [] js = res.json() chart_result = js.get('chart', {}).get('result') if not chart_result or not chart_result[0]: return [] res_data = chart_result[0] timestamps = res_data.get('timestamp', []) quote = res_data.get('indicators', {}).get('quote', [{}])[0] candles: List[Candle] = [] for i, t in enumerate(timestamps): candles.append({ 't': t * 1000, 'o': quote.get('open', [])[i], 'h': quote.get('high', [])[i], 'l': quote.get('low', [])[i], 'c': quote.get('close', [])[i], 'v': quote.get('volume', [])[i], }) return [c for c in candles if c.get('c') is not None] Row = Dict[str, Any] # IDX tick size helpers def tick_step(p: float) -> int: if p < 200: return 1 if p < 500: return 2 if p < 2000: return 5 if p < 5000: return 10 return 25 def round_idx(p: float, direction: str = 'nearest') -> int: if math.isnan(p): return p s = tick_step(p) if direction == 'up': return math.ceil(p / s) * s if direction == 'down': return math.floor(p / s) * s return round(p / s) * s # Price formatter def fmt(p: float, mkt: str, direction: str = 'nearest') -> str: if math.isnan(p): return 'N/A' if mkt == 'IDX': return str(round_idx(p, direction)) d = 2 if p >= 1 else 4 # For US Market if mkt == 'CRYPTO': d = 4 return f"{p:.{d}f}" # Trend flip helper def flip_since(trend: List[int], look: int = 60) -> Dict[str, int]: if not trend: return {'bars': 0} cur = last(trend) i = len(trend) - 1 while i > 0 and trend[i] == cur and (len(trend) - 1 - i) < look: i -= 1 idx = i + 1 return {'bars': len(trend) - 1 - idx} def create_features_for_df(df: pd.DataFrame, timeframe_label: str) -> Dict[str, float]: """ Calculates a comprehensive and extensive set of features for a given dataframe and returns the last value of each. """ if df.empty or len(df) < 250: return {} features = {} # Extract lists from the dataframe open_p = df['open'].tolist() close = df['close'].tolist() high = df['high'].tolist() low = df['low'].tolist() volume = df['volume'].tolist() timestamps_ms = (df.index.astype(np.int64) // 10**6).tolist() last_close = last(close) # --- Foundational Indicators (used by other features) --- atr14 = wilder_atr(high, low, close, 14) last_atr14 = last(atr14) ## From build_row: ema50 is needed for trend_bull used in rsi_label ## ema50 = ema(close, 50) last_ema50 = last(ema50) trend_bull = last_close > last_ema50 if not math.isnan(last_close) and not math.isnan(last_ema50) else False # --- 1. Price & Moving Average Features --- sma8 = rolling_mean(close, 8) sma20 = rolling_mean(close, 20) sma50 = rolling_mean(close, 50) sma200 = rolling_mean(close, 200) features['price_vs_sma20'] = (last_close / last(sma20)) - 1 if last(sma20) and not math.isnan(last(sma20)) else np.nan features['price_vs_sma50'] = (last_close / last(sma50)) - 1 if last(sma50) and not math.isnan(last(sma50)) else np.nan features['sma20_vs_sma50'] = (last(sma20) / last(sma50)) - 1 if last(sma50) and not math.isnan(last(sma50)) else np.nan features['sma50_vs_sma200'] = (last(sma50) / last(sma200)) - 1 if last(sma200) and not math.isnan(last(sma200)) else np.nan # Inspired by ma_labels: numerical representation of MA stack if last(sma8) > last(sma20) > last(sma50): features['ma_stack'] = 1 elif last(sma8) < last(sma20) < last(sma50): features['ma_stack'] = -1 else: features['ma_stack'] = 0 # --- 2. Momentum & Trend Features --- features['rsi_14'] = last(wilder_rsi(close, 14)) macdL, macdS, macd_hist = macd_calc(close) features['macd_hist'] = last(macd_hist) stoch_k, stoch_d = stoch_kd(close, high, low, 14) features['stoch_k'] = last(stoch_k) features['stoch_d'] = last(stoch_d) plus_di, minus_di, adx = dmi_calc(high, low, close, 14) features['adx_14'] = last(adx) features['dmi_diff'] = last(plus_di) - last(minus_di) # Rate of Change (ROC) for 10 periods if len(close) > 10: features['roc_10'] = (last_close / close[-11] - 1) if close[-11] != 0 else np.nan # Inspired by build_row: SuperTrend features st_line, st_trend = super_trend(close, high, low) flip_info = flip_since(st_trend) idx_start = len(st_trend) - 1 - flip_info['bars'] entry_px = st_line[idx_start - 1] if idx_start > 0 else st_line[idx_start] features['supertrend_dir'] = last(st_trend) features['price_vs_supertrend'] = (last_close / last(st_line)) - 1 if last(st_line) else np.nan features['bars_since_st_flip'] = flip_info['bars'] features['pl_since_st_flip'] = (last_close / entry_px - 1) if entry_px and not math.isnan(entry_px) else np.nan # --- 3. Volatility Features --- features['atr_14_norm'] = (last_atr14 / last_close) if last_close and not math.isnan(last_close) else np.nan # Bollinger Bands std20 = rolling_std(close, 20) bb_mid = sma20 bb_upper = [m + 2 * s for m, s in zip(bb_mid, std20)] bb_lower = [m - 2 * s for m, s in zip(bb_mid, std20)] bb_width = [(u - l) / m if m and not math.isnan(m) else np.nan for u, l, m in zip(bb_upper, bb_lower, bb_mid)] bb_percent_b = [(last_close - l) / (u - l) if (u-l) != 0 else np.nan for u,l in [(last(bb_upper), last(bb_lower))]] features['bb_width'] = last(bb_width) features['bb_percent_b'] = last(bb_percent_b) # Inspired by build_row: Williams VIX Fix wvf, wvf_upper, _ = foxpro_wvf(close, low) features['wvf_raw'] = wvf features['wvf_vs_upper'] = (wvf / wvf_upper) - 1 if wvf_upper and not math.isnan(wvf_upper) else np.nan # --- 4. Volume & High-Level Features --- vwap = vwap_session(close, volume, timestamps_ms) features['price_vs_vwap'] = (last_close / last(vwap)) - 1 if last(vwap) and not math.isnan(last(vwap)) else np.nan vol_sma20 = rolling_mean(volume, 20) features['volume_vs_sma20'] = (last(volume) / last(vol_sma20)) - 1 if last(vol_sma20) and not math.isnan(last(vol_sma20)) else np.nan # Inspired by build_row: Arfox Score score_series = arfox_score_series(close, volume, high, low, timestamps_ms) features['arfox_score'] = last(score_series) features['arfox_score_ma20'] = last(rolling_mean(score_series, 20)) # Inspired by build_row: Stage Analysis (numerical) stage_str = stage_name(last_close, last(macdL), macdL[-2], last(macdS), macdS[-2], features['rsi_14'], last(sma50)) stage_map = {'1: Akumulasi': 1, '2: Tren Naik': 2, '3: Distribusi': 3, '4: Tren Turun': 4} features['market_stage'] = stage_map.get(stage_str, 0) # 0 for Neutral ## From build_row: Bullish Probability ## lips, teeth, jaw = last(_shift_series(rolling_mean(close, 5), 3)), last(_shift_series(rolling_mean(close, 8), 5)), last(_shift_series(rolling_mean(close, 13), 8)) features['bullish_prob_score'] = bullish_probability(features['rsi_14'], last(macd_hist), features['adx_14'], features['stoch_k'], features['stoch_d'], last_close, last(vwap), lips, teeth, jaw) ## From build_row: Conservative S/R ## sup, res, sl_con, tp_con = sr_atr_conservative(high, low, atr14) features['price_vs_support'] = (last_close / last(sup) - 1) if last(sup) else np.nan features['price_vs_resistance'] = (last_close / last(res) - 1) if last(res) else np.nan features['price_vs_sl_conserve'] = (last_close / last(sl_con) - 1) if last(sl_con) else np.nan # --- 5. Price Action / Candlestick Features --- last_open = last(open_p) last_high = last(high) last_low = last(low) candle_range = last_high - last_low # Position of close within the full H-L range features['close_pos_in_range'] = (last_close - last_low) / candle_range if candle_range > 0 else 0.5 # Normalized candle sizes if last_atr14 > 0: features['body_size_norm'] = abs(last_close - last_open) / last_atr14 features['upper_wick_norm'] = (last_high - max(last_open, last_close)) / last_atr14 features['lower_wick_norm'] = (min(last_open, last_close) - last_low) / last_atr14 # --- 6. NEW: Volume Profile Features (Optimized) --- vp_df = df.iloc[-100:].copy() # Initialize features to NaN to handle cases where calculation is skipped features['volume_profile_hvn_dist'] = np.nan features['volume_profile_lvn_dist'] = np.nan features['volume_profile_va_ratio'] = np.nan if not vp_df.empty and vp_df['high'].max() > vp_df['low'].min(): # Calculate Volume Profile price_range = vp_df['high'].max() - vp_df['low'].min() tick = tick_step(last_close) num_bins = int(price_range / tick) if tick > 0 else 20 if num_bins < 2: num_bins = 2 # Use observed=False to maintain old behavior and silence warning vp = vp_df.groupby(pd.cut(vp_df['close'], bins=num_bins, right=False), observed=False)['volume'].sum() # Find Point of Control (POC), HVNs, and LVNs if not vp.empty: volume_threshold = vp.mean() hvns = vp[vp > volume_threshold] lvns = vp[vp < volume_threshold] # Find nearest HVN and LVN if not hvns.empty: hvn_mids = pd.IntervalIndex(hvns.index).mid nearest_hvn = hvn_mids[np.abs(hvn_mids - last_close).argmin()] features['volume_profile_hvn_dist'] = (last_close / nearest_hvn - 1) if nearest_hvn != 0 else np.nan if not lvns.empty: lvn_mids = pd.IntervalIndex(lvns.index).mid nearest_lvn = lvn_mids[np.abs(lvn_mids - last_close).argmin()] features['volume_profile_lvn_dist'] = (last_close / nearest_lvn - 1) if nearest_lvn != 0 else np.nan # --- OPTIMIZED VALUE AREA CALCULATION --- total_volume = vp.sum() if total_volume > 0 and not vp.empty: # Sort bins by volume in descending order vp_sorted = vp.sort_values(ascending=False) # Calculate cumulative share of volume vp_cumsum_share = vp_sorted.cumsum() / total_volume # Filter to get the bins that make up the Value Area (70% of volume) value_area_bins = vp_sorted[vp_cumsum_share <= 0.70] if not value_area_bins.empty: # Get the min and max price intervals from this group va_intervals = pd.IntervalIndex(value_area_bins.index) va_low = va_intervals.left.min() va_high = va_intervals.right.max() # Calculate VA Ratio va_range = va_high - va_low if va_range > 0: if last_close > va_high: features['volume_profile_va_ratio'] = 1 + (last_close - va_high) / va_range elif last_close < va_low: features['volume_profile_va_ratio'] = 1 - (va_low - last_close) / va_range else: features['volume_profile_va_ratio'] = 1 else: # Handle zero range case features['volume_profile_va_ratio'] = 1 if last_close == va_low else (2 if last_close > va_high else 0) return features def generate_data_for_timeframe(timeframe: str, tickers: List[str], cfg: Dict) -> pd.DataFrame: """ Generates a complete training dataset for a single specified timeframe. It fetches data once per ticker, then samples and processes it. """ all_data_rows = [] target_horizons = cfg["TARGET_HORIZONS"].get(timeframe, {}) if not target_horizons: print(f"Warning: No target horizons defined for timeframe {timeframe}. Skipping.") return pd.DataFrame() for ticker in tqdm(tickers, desc=f"Processing Tickers for {timeframe}"): # 1. Fetch one large chunk of data for the ticker for this timeframe fetch_start_dt = datetime.strptime(cfg["DATA_START_DATE"], '%Y-%m-%d') - timedelta(days=cfg["HISTORY_BUFFER_DAYS"]) master_candles = fetch_yahoo( symbol=ticker, interval=timeframe, start_date=fetch_start_dt.strftime('%Y-%m-%d'), end_date=cfg["DATA_END_DATE"] ) master_df = candles_to_dataframe(master_candles) if master_df.empty: print(f"DEBUG: fetch_yahoo returned no data for {ticker} on timeframe {timeframe}. Skipping.") continue # 2. FIX: Identify a valid window for sampling that guarantees enough history for feature creation. min_history_required = 250 # As defined in create_features_for_df # Find the first possible date we can sample from. first_valid_index_date = master_df.index[min_history_required] if len(master_df) > min_history_required else None # If there's no valid date (not enough data overall), skip this ticker. if first_valid_index_date is None: print(f"DEBUG: {ticker} has fewer than {min_history_required} total data points. Skipping.") continue # --- END BUFFER: Find the last possible date we can sample from --- max_horizon_candles = max(target_horizons.values()) if target_horizons else 0 last_valid_index_date = master_df.index[-max_horizon_candles -1] if len(master_df) > max_horizon_candles else None if last_valid_index_date is None: print(f"DEBUG: {ticker} does not have enough future data for the longest target horizon. Skipping.") continue # --- Define the final sampling window with both buffers applied --- sampling_start_date = max(pd.to_datetime(cfg["DATA_START_DATE"]), first_valid_index_date) sampling_end_date = min(pd.to_datetime(cfg["DATA_END_DATE"]), last_valid_index_date) sampling_window_df = master_df[ (master_df.index >= sampling_start_date) & (master_df.index < sampling_end_date) ] if sampling_window_df.empty: print(f"DEBUG: No data for {ticker} in the adjusted sampling window. Skipping.") continue # 3. Get evenly spaced timestamps instead of random ones. n_samples = cfg["ROWS_PER_STOCK"] total_available_points = len(sampling_window_df) if total_available_points < n_samples: # If we don't have enough data points for the desired sample size, use all available points. valid_timestamps = sampling_window_df.index.tolist() else: # Use np.linspace to get N evenly spaced indices from the start to the end of the dataframe. indices = np.linspace(0, total_available_points - 1, num=n_samples, dtype=int) print(total_available_points/n_samples) valid_timestamps = sampling_window_df.iloc[indices].index.tolist() # 3. For each sampled timestamp, generate features and targets for ts in tqdm(valid_timestamps, desc=f"Sampling {ticker}", leave=False): # --- Feature Generation --- historical_df = master_df[master_df.index <= ts] feature_set = create_features_for_df(historical_df, timeframe) if not feature_set: print(f"DEBUG: Feature creation failed for {ticker} at {ts}. History length: {len(historical_df)}") continue feature_set['ticker'] = ticker feature_set['timestamp'] = ts # --- Target Calculation --- future_df = master_df[master_df.index > ts] current_price = historical_df.iloc[-1]['close'] if np.isnan(current_price) or current_price == 0: continue for name, horizon_candles in target_horizons.items(): if len(future_df) >= horizon_candles: future_candle = future_df.iloc[horizon_candles - 1] future_price = future_candle['close'] pct_change = (future_price - current_price) / current_price feature_set[f"{name}_pct_change"] = pct_change feature_set[f"{name}_end_time"] = future_candle.name else: feature_set[f"{name}_pct_change"] = np.nan feature_set[f"{name}_end_time"] = pd.NaT # # --- NEW: Triple Barrier Label Calculation --- # label = 0 # Default to 0 (Hold/Timeout) # barrier_config = cfg.get("TRIPLE_BARRIER_CONFIG", {}).get(name) # if barrier_config and len(future_df) >= horizon_candles: # upper_barrier = current_price * (1 + barrier_config["up"]) # lower_barrier = current_price * (1 + barrier_config["down"]) # # Look at the price path over the defined horizon # path = future_df.iloc[:horizon_candles] # for _, candle in path.iterrows(): # if candle['high'] >= upper_barrier: # label = 1 # Price hit take-profit first # break # if candle['low'] <= lower_barrier: # label = -1 # Price hit stop-loss first # break # else: # label = np.nan # Not enough data to determine label # feature_set[f"{name}_label"] = label # --- NEW: Enhanced Triple Barrier (Level 1) --- # 2: Strong Buy, 1: Weak Buy (Fakeout), 0: Hold, -1: Weak Sell (Fakeout), -2: Strong Sell label = 0 # Default to Hold/Timeout barrier_config = cfg.get("TRIPLE_BARRIER_CONFIG", {}).get(name) if barrier_config and len(future_df) >= horizon_candles: upper_barrier = current_price * (1 + barrier_config["up"]) lower_barrier = current_price * (1 + barrier_config["down"]) path = future_df.iloc[:horizon_candles] for i, candle in enumerate(path.itertuples()): # Check for upper barrier touch if candle.high >= upper_barrier: label = 2 # Provisionally a Strong Buy # Check rest of path for a reversal to the lower barrier remaining_path = path.iloc[i+1:] if not remaining_path.empty and (remaining_path['low'] <= lower_barrier).any(): label = 1 # It's a Weak Buy (bull trap) break # Outcome determined # Check for lower barrier touch if candle.low <= lower_barrier: label = -2 # Provisionally a Strong Sell # Check rest of path for a reversal to the upper barrier remaining_path = path.iloc[i+1:] if not remaining_path.empty and (remaining_path['high'] >= upper_barrier).any(): label = -1 # It's a Weak Sell (bear trap) break # Outcome determined else: label = np.nan # Not enough data to determine the label feature_set[f"{name}_label"] = label all_data_rows.append(feature_set) if not all_data_rows: return pd.DataFrame() # 4. Post-Processing: Convert to DataFrame and calculate final scores full_df = pd.DataFrame(all_data_rows) # DEBUG: Check the state of the DataFrame *before* dropping rows. # if full_df.empty: # print("DEBUG: No rows were generated after sampling. Check previous debug messages.") # return pd.DataFrame() # print(f"DEBUG: Generated {len(full_df)} rows before dropping NaNs. Checking rsi_14...") # print(full_df[['ticker', 'rsi_14']].to_string()) # full_df.dropna(subset=['rsi_14'], inplace=True) # Ensure key features are present print("\nCalculating benchmarks and final scores...") fixed_benchmarks = cfg.get("FIXED_BENCHMARKS", {}) for name in tqdm(target_horizons.keys(), desc="Scoring Targets"): pct_change_col = f"{name}_pct_change" if pct_change_col not in full_df.columns: continue # Calculate and store the benchmark (for debugging) benchmark = fixed_benchmarks.get(name) # If no fixed benchmark is defined for this target name, skip scoring it. if benchmark is None: print(f"Warning: No fixed benchmark found for '{name}'. Skipping scoring for this target.") continue # full_df[f"{name}_avg_benchmark_change"] = benchmark # Calculate the final score if benchmark == 0 or np.isnan(benchmark): full_df[name] = 0.5 else: ratio = full_df[pct_change_col].fillna(0) / benchmark score = 0.5 + (ratio * cfg["SCORE_SCALING_FACTOR"]) full_df[name] = score.clip(0.0, 1.0) # 5. Final Formatting # Rename and format columns for final output jakarta_tz = 'Asia/Jakarta' full_df.rename(columns={'timestamp': 'start_time'}, inplace=True) full_df['start_time_gmt7'] = pd.to_datetime(full_df['start_time']).dt.tz_localize('UTC').dt.tz_convert(jakarta_tz).dt.strftime('%Y-%m-%d %H:%M:%S') for name in target_horizons.keys(): # Format percentage change pct_col = f"{name}_pct_change" if pct_col in full_df.columns: full_df[pct_col] = full_df[pct_col].apply(lambda x: f"{x:+.2%}" if pd.notna(x) else "N/A") # Format end time end_time_col = f"{name}_end_time" if end_time_col in full_df.columns: new_end_time_col = f"{end_time_col}_gmt7" full_df[new_end_time_col] = pd.to_datetime(full_df[end_time_col]).dt.tz_localize('UTC').dt.tz_convert(jakarta_tz).dt.strftime('%Y-%m-%d %H:%M:%S') full_df.drop(columns=[end_time_col], inplace=True) # Reorder columns for readability id_cols = ['ticker', 'start_time_gmt7'] # --- FIX: Identify feature columns by excluding known ID and target columns --- target_cols = sorted([c for c in full_df.columns if c.startswith('target')]) known_non_feature_cols = set(id_cols + target_cols + ['start_time']) feature_cols = sorted([c for c in full_df.columns if c not in known_non_feature_cols]) # Construct the final list of columns in the desired order final_cols = id_cols + feature_cols + target_cols return full_df[final_cols] def candles_to_dataframe(candles: List[Dict[str, Any]]) -> pd.DataFrame: """Converts the List[Candle] from fetch_yahoo into a pandas DataFrame.""" if not candles: return pd.DataFrame() df = pd.DataFrame(candles) df['timestamp'] = pd.to_datetime(df['t'], unit='ms') df.set_index('timestamp', inplace=True) df.rename(columns={'o': 'open', 'h': 'high', 'l': 'low', 'c': 'close', 'v': 'volume'}, inplace=True) df.drop(columns=['t'], inplace=True) # Ensure data types are correct, handling potential None values for col in ['open', 'high', 'low', 'close', 'volume']: df[col] = pd.to_numeric(df[col], errors='coerce') return df