Spaces:
Runtime error
Runtime error
File size: 233,321 Bytes
f3075f7 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 4605 4606 4607 4608 4609 4610 4611 4612 4613 4614 4615 4616 4617 4618 4619 4620 4621 4622 4623 4624 4625 4626 4627 4628 4629 4630 4631 4632 4633 4634 4635 4636 4637 4638 4639 4640 4641 4642 4643 4644 4645 4646 4647 4648 4649 4650 4651 4652 4653 4654 4655 4656 4657 4658 4659 4660 4661 4662 4663 4664 4665 4666 4667 4668 4669 4670 4671 4672 4673 4674 4675 4676 4677 4678 4679 4680 4681 4682 4683 4684 4685 4686 4687 4688 4689 4690 4691 4692 4693 4694 4695 4696 4697 4698 4699 4700 4701 4702 4703 4704 4705 4706 4707 4708 4709 4710 4711 4712 4713 4714 4715 4716 4717 4718 4719 4720 4721 4722 4723 4724 4725 4726 4727 4728 4729 4730 4731 4732 4733 4734 4735 4736 4737 4738 4739 4740 4741 4742 4743 4744 4745 4746 4747 4748 4749 4750 4751 4752 4753 4754 4755 4756 4757 4758 4759 4760 4761 4762 4763 4764 4765 4766 4767 4768 4769 4770 4771 4772 4773 4774 4775 4776 4777 4778 4779 4780 4781 4782 4783 4784 4785 4786 4787 4788 4789 4790 4791 4792 4793 4794 4795 4796 4797 4798 4799 4800 4801 4802 4803 4804 4805 4806 4807 4808 4809 4810 4811 4812 4813 4814 4815 4816 4817 4818 4819 4820 4821 4822 4823 4824 4825 4826 4827 4828 4829 4830 4831 4832 4833 4834 4835 4836 4837 4838 4839 4840 4841 4842 4843 4844 4845 4846 4847 4848 4849 4850 4851 4852 4853 4854 4855 4856 4857 4858 4859 4860 4861 4862 4863 4864 4865 4866 4867 4868 4869 4870 4871 4872 4873 4874 4875 4876 4877 4878 4879 4880 4881 4882 4883 4884 4885 4886 4887 4888 4889 4890 4891 4892 4893 4894 4895 4896 4897 4898 4899 4900 4901 4902 4903 4904 4905 4906 4907 4908 4909 4910 4911 4912 4913 4914 4915 4916 4917 4918 4919 4920 4921 4922 4923 4924 4925 4926 4927 4928 4929 4930 4931 4932 4933 4934 4935 4936 4937 4938 4939 4940 4941 4942 4943 4944 4945 4946 4947 4948 4949 4950 4951 4952 4953 4954 4955 4956 4957 4958 4959 4960 4961 4962 4963 4964 4965 4966 4967 4968 4969 4970 4971 4972 4973 4974 4975 4976 4977 4978 4979 4980 4981 4982 4983 4984 4985 4986 4987 4988 4989 4990 4991 4992 4993 4994 4995 4996 4997 4998 4999 5000 5001 5002 5003 5004 5005 5006 5007 5008 5009 5010 5011 5012 5013 5014 5015 5016 5017 5018 5019 5020 5021 5022 5023 5024 5025 5026 5027 5028 5029 5030 5031 5032 5033 5034 5035 5036 5037 5038 5039 5040 5041 5042 5043 5044 5045 5046 5047 5048 5049 5050 5051 5052 5053 5054 5055 5056 5057 5058 5059 5060 5061 5062 5063 5064 5065 5066 5067 5068 5069 5070 5071 5072 5073 5074 5075 5076 5077 5078 5079 5080 5081 5082 5083 5084 5085 5086 5087 5088 5089 5090 5091 5092 5093 5094 5095 5096 5097 5098 5099 5100 5101 5102 5103 5104 5105 5106 5107 5108 5109 5110 5111 5112 5113 5114 5115 5116 5117 5118 5119 5120 5121 5122 5123 5124 5125 5126 5127 5128 5129 5130 5131 5132 5133 5134 5135 5136 5137 5138 5139 5140 5141 5142 5143 5144 5145 5146 5147 5148 5149 5150 5151 5152 5153 5154 5155 5156 5157 5158 5159 5160 5161 5162 5163 5164 5165 5166 5167 5168 5169 5170 5171 5172 5173 5174 5175 5176 5177 5178 5179 5180 5181 5182 5183 5184 5185 5186 5187 5188 5189 5190 5191 5192 5193 5194 5195 5196 5197 5198 5199 5200 5201 5202 5203 5204 5205 5206 5207 5208 5209 5210 5211 5212 5213 5214 5215 5216 5217 5218 5219 5220 5221 5222 5223 5224 5225 5226 5227 5228 5229 5230 5231 5232 5233 5234 5235 5236 5237 5238 5239 5240 5241 5242 5243 5244 5245 5246 5247 5248 5249 5250 5251 5252 5253 5254 5255 5256 5257 5258 5259 5260 5261 5262 5263 5264 5265 5266 5267 5268 5269 5270 5271 5272 5273 5274 5275 5276 5277 5278 5279 5280 5281 5282 5283 5284 5285 5286 5287 5288 5289 5290 5291 5292 5293 5294 5295 5296 5297 5298 5299 5300 5301 5302 5303 5304 5305 5306 5307 5308 5309 5310 5311 5312 5313 5314 5315 5316 5317 5318 5319 5320 5321 5322 5323 5324 5325 5326 5327 5328 5329 5330 5331 5332 5333 5334 5335 5336 5337 5338 5339 5340 5341 5342 5343 5344 5345 5346 5347 5348 5349 5350 5351 5352 5353 5354 5355 5356 5357 5358 5359 5360 5361 5362 5363 5364 5365 5366 5367 5368 5369 5370 5371 5372 5373 5374 5375 5376 5377 5378 5379 5380 5381 5382 5383 5384 5385 5386 5387 5388 5389 5390 5391 5392 5393 5394 5395 5396 5397 5398 5399 5400 5401 5402 5403 5404 5405 5406 5407 5408 5409 5410 5411 5412 5413 5414 5415 5416 5417 5418 5419 5420 5421 5422 5423 5424 5425 5426 5427 5428 5429 5430 5431 5432 5433 5434 5435 5436 5437 5438 5439 5440 5441 5442 5443 5444 5445 5446 5447 5448 5449 5450 5451 5452 5453 5454 5455 5456 5457 5458 5459 5460 5461 5462 5463 5464 5465 5466 5467 5468 5469 5470 5471 5472 5473 5474 5475 5476 5477 5478 5479 5480 5481 5482 5483 5484 5485 5486 5487 5488 5489 5490 5491 5492 5493 5494 5495 5496 5497 5498 5499 5500 5501 5502 5503 5504 5505 5506 5507 5508 5509 5510 5511 5512 5513 5514 5515 5516 5517 5518 5519 5520 5521 5522 5523 5524 5525 5526 5527 5528 5529 5530 5531 5532 5533 5534 5535 5536 5537 5538 5539 5540 5541 5542 5543 5544 5545 5546 5547 5548 5549 5550 5551 5552 5553 5554 5555 5556 5557 5558 5559 5560 5561 5562 5563 5564 5565 5566 5567 5568 5569 5570 5571 5572 5573 5574 5575 5576 5577 5578 5579 5580 5581 5582 5583 5584 5585 5586 5587 5588 5589 5590 5591 5592 5593 5594 5595 5596 5597 5598 5599 5600 5601 5602 5603 5604 5605 5606 5607 5608 5609 5610 5611 5612 5613 5614 5615 5616 5617 5618 5619 5620 5621 5622 5623 5624 5625 5626 5627 5628 5629 5630 5631 5632 5633 5634 5635 5636 5637 5638 5639 5640 5641 5642 5643 5644 5645 5646 5647 5648 5649 5650 5651 5652 5653 5654 5655 5656 5657 5658 5659 5660 5661 5662 5663 5664 5665 5666 5667 5668 5669 5670 5671 5672 5673 5674 5675 5676 5677 5678 5679 5680 5681 5682 5683 5684 5685 5686 5687 5688 5689 5690 5691 5692 5693 5694 5695 5696 5697 5698 5699 5700 5701 5702 5703 5704 5705 5706 5707 5708 5709 5710 5711 5712 5713 5714 5715 5716 5717 5718 5719 5720 5721 5722 5723 5724 5725 5726 5727 5728 5729 5730 5731 5732 5733 5734 5735 5736 5737 5738 5739 5740 5741 5742 5743 5744 5745 5746 5747 5748 5749 5750 5751 5752 5753 5754 5755 5756 5757 5758 5759 5760 5761 5762 5763 5764 5765 5766 5767 5768 5769 5770 5771 5772 5773 5774 5775 5776 5777 5778 5779 5780 5781 5782 5783 5784 5785 5786 5787 5788 5789 5790 5791 5792 5793 5794 5795 5796 5797 5798 5799 5800 5801 5802 5803 5804 5805 5806 5807 5808 5809 5810 5811 5812 5813 5814 5815 5816 5817 5818 5819 5820 5821 5822 5823 5824 5825 5826 5827 5828 5829 5830 5831 5832 5833 5834 5835 5836 5837 5838 5839 5840 5841 5842 5843 5844 5845 5846 5847 5848 5849 5850 5851 5852 5853 5854 5855 5856 5857 5858 5859 5860 5861 5862 5863 5864 5865 5866 5867 5868 5869 5870 5871 5872 5873 5874 5875 5876 5877 5878 5879 5880 5881 5882 5883 5884 5885 5886 5887 5888 5889 5890 5891 5892 5893 5894 5895 5896 5897 5898 5899 5900 5901 5902 5903 5904 5905 5906 5907 5908 5909 5910 5911 5912 5913 5914 5915 5916 5917 5918 5919 5920 5921 5922 5923 5924 5925 5926 5927 5928 5929 5930 5931 5932 5933 5934 5935 5936 5937 5938 5939 5940 5941 5942 5943 5944 5945 5946 5947 5948 5949 5950 5951 5952 5953 5954 5955 5956 5957 5958 5959 5960 5961 5962 5963 5964 5965 5966 5967 5968 5969 5970 5971 5972 5973 5974 5975 5976 5977 5978 5979 5980 5981 5982 5983 5984 5985 5986 5987 5988 5989 5990 5991 5992 5993 5994 5995 5996 5997 5998 5999 6000 6001 6002 6003 6004 6005 6006 6007 6008 6009 6010 6011 6012 6013 6014 6015 6016 6017 6018 6019 6020 6021 6022 6023 6024 6025 6026 6027 6028 6029 6030 6031 6032 6033 6034 6035 6036 6037 6038 6039 6040 6041 6042 6043 6044 6045 6046 6047 6048 6049 6050 6051 6052 6053 6054 6055 6056 6057 6058 6059 6060 6061 6062 6063 6064 6065 6066 6067 6068 6069 6070 6071 6072 6073 6074 6075 6076 6077 6078 6079 6080 6081 6082 6083 6084 6085 6086 6087 6088 6089 6090 6091 6092 6093 6094 6095 6096 6097 6098 6099 6100 6101 6102 6103 6104 6105 6106 6107 6108 6109 6110 6111 6112 6113 6114 6115 6116 6117 6118 6119 6120 6121 6122 6123 6124 6125 6126 6127 6128 6129 6130 6131 6132 6133 6134 6135 6136 6137 6138 6139 6140 6141 6142 6143 6144 6145 6146 6147 6148 6149 6150 6151 6152 6153 6154 6155 6156 6157 6158 6159 6160 6161 6162 6163 6164 6165 6166 6167 6168 6169 6170 6171 6172 6173 6174 6175 6176 6177 6178 6179 6180 6181 6182 6183 6184 6185 6186 6187 6188 6189 6190 6191 6192 6193 6194 6195 6196 6197 6198 6199 6200 6201 6202 6203 6204 6205 6206 6207 6208 6209 6210 6211 6212 6213 6214 6215 6216 6217 6218 6219 6220 6221 6222 6223 6224 6225 6226 6227 6228 6229 6230 6231 6232 6233 6234 6235 6236 6237 6238 6239 6240 6241 6242 6243 6244 6245 6246 6247 6248 6249 6250 6251 6252 6253 6254 6255 6256 6257 6258 6259 6260 6261 6262 6263 6264 6265 6266 6267 6268 6269 6270 6271 6272 6273 6274 6275 6276 6277 6278 6279 6280 6281 6282 6283 6284 6285 6286 6287 6288 6289 6290 6291 6292 6293 6294 6295 6296 6297 6298 6299 6300 6301 6302 6303 6304 6305 6306 6307 6308 6309 6310 6311 6312 6313 6314 6315 6316 6317 6318 6319 6320 6321 6322 6323 6324 6325 6326 6327 6328 6329 6330 6331 6332 6333 6334 6335 6336 6337 6338 6339 6340 6341 6342 6343 6344 6345 6346 6347 6348 6349 6350 6351 6352 6353 6354 6355 6356 6357 6358 6359 6360 6361 6362 6363 6364 6365 6366 6367 6368 6369 6370 6371 6372 6373 6374 6375 6376 6377 6378 6379 6380 6381 6382 6383 6384 6385 6386 6387 6388 6389 6390 6391 6392 6393 6394 6395 6396 6397 6398 6399 6400 6401 6402 6403 6404 6405 6406 6407 6408 6409 6410 6411 6412 6413 6414 6415 6416 6417 6418 6419 6420 6421 6422 6423 6424 6425 6426 6427 6428 6429 6430 6431 6432 6433 6434 6435 6436 6437 6438 6439 6440 6441 6442 6443 6444 6445 6446 6447 6448 6449 6450 6451 6452 6453 6454 6455 6456 6457 6458 6459 6460 6461 6462 6463 6464 6465 6466 6467 6468 6469 6470 6471 6472 6473 6474 6475 6476 6477 6478 6479 6480 6481 6482 6483 6484 6485 6486 6487 6488 6489 6490 6491 6492 6493 6494 6495 6496 6497 6498 6499 6500 6501 6502 6503 6504 6505 6506 6507 6508 6509 6510 6511 6512 6513 6514 6515 6516 6517 6518 6519 6520 6521 6522 6523 6524 6525 6526 6527 6528 6529 6530 6531 6532 6533 6534 6535 6536 6537 6538 6539 6540 6541 6542 6543 6544 6545 6546 6547 6548 6549 6550 6551 6552 6553 6554 6555 6556 6557 6558 6559 6560 6561 6562 6563 6564 6565 6566 6567 6568 6569 6570 6571 6572 6573 6574 6575 6576 6577 6578 6579 6580 6581 6582 6583 6584 6585 6586 6587 6588 6589 6590 6591 6592 6593 6594 6595 6596 6597 6598 6599 6600 6601 6602 6603 6604 6605 6606 6607 6608 6609 6610 6611 6612 6613 6614 6615 6616 6617 6618 6619 6620 6621 6622 6623 6624 6625 6626 6627 6628 6629 6630 6631 6632 6633 6634 6635 6636 6637 6638 6639 6640 6641 6642 6643 6644 6645 6646 6647 6648 6649 6650 6651 6652 6653 6654 6655 6656 6657 6658 6659 6660 6661 6662 6663 6664 6665 6666 6667 6668 6669 6670 6671 6672 6673 6674 6675 6676 6677 6678 6679 6680 6681 6682 6683 6684 6685 6686 6687 6688 6689 6690 6691 6692 6693 6694 6695 6696 6697 6698 6699 6700 6701 6702 6703 6704 6705 6706 6707 6708 6709 6710 6711 6712 6713 6714 6715 6716 6717 6718 6719 6720 6721 6722 6723 6724 6725 6726 6727 6728 6729 6730 6731 6732 6733 6734 6735 6736 6737 6738 6739 6740 6741 6742 6743 6744 6745 6746 6747 6748 6749 6750 6751 6752 6753 6754 6755 6756 6757 6758 6759 6760 6761 6762 6763 6764 6765 6766 6767 6768 6769 6770 6771 6772 6773 6774 6775 6776 6777 6778 6779 6780 6781 6782 6783 6784 6785 6786 6787 6788 6789 6790 6791 6792 6793 6794 6795 6796 6797 6798 6799 6800 6801 6802 6803 6804 6805 6806 6807 6808 6809 6810 6811 6812 6813 6814 6815 6816 6817 6818 6819 6820 6821 6822 6823 6824 6825 6826 6827 6828 6829 6830 6831 6832 6833 6834 6835 6836 6837 6838 6839 6840 6841 6842 6843 6844 6845 6846 6847 6848 6849 6850 6851 6852 6853 6854 6855 6856 6857 6858 6859 6860 6861 6862 6863 6864 6865 6866 6867 6868 6869 6870 6871 6872 6873 6874 6875 6876 6877 6878 6879 6880 6881 6882 6883 6884 6885 6886 6887 6888 6889 6890 6891 6892 6893 6894 6895 6896 6897 6898 6899 6900 6901 6902 6903 6904 6905 6906 6907 6908 6909 6910 6911 6912 6913 6914 6915 6916 6917 6918 6919 6920 6921 6922 6923 6924 6925 6926 6927 6928 6929 6930 6931 6932 6933 6934 6935 6936 6937 6938 6939 6940 6941 6942 6943 6944 6945 6946 6947 6948 6949 6950 6951 6952 6953 6954 6955 6956 6957 6958 6959 6960 6961 6962 6963 6964 6965 6966 6967 6968 6969 6970 6971 6972 6973 6974 6975 6976 6977 6978 6979 6980 6981 6982 6983 6984 6985 6986 6987 6988 6989 6990 6991 6992 6993 6994 6995 6996 6997 6998 6999 7000 7001 7002 7003 7004 7005 7006 7007 7008 7009 7010 7011 7012 7013 7014 7015 7016 7017 7018 7019 7020 7021 7022 7023 7024 7025 7026 7027 7028 7029 7030 7031 7032 7033 7034 7035 7036 7037 7038 7039 7040 7041 7042 7043 7044 7045 7046 7047 7048 7049 7050 7051 7052 7053 7054 7055 7056 7057 7058 7059 7060 7061 7062 7063 7064 7065 7066 7067 7068 7069 7070 7071 7072 7073 7074 7075 7076 7077 7078 7079 7080 7081 7082 7083 7084 7085 7086 7087 7088 7089 7090 7091 7092 7093 7094 7095 7096 7097 7098 7099 7100 7101 7102 7103 7104 7105 7106 7107 7108 7109 7110 7111 7112 7113 7114 7115 7116 7117 7118 7119 7120 7121 7122 7123 7124 7125 7126 7127 7128 7129 7130 7131 7132 7133 7134 7135 7136 7137 7138 7139 7140 7141 7142 7143 7144 7145 7146 7147 7148 7149 7150 7151 7152 7153 7154 7155 7156 7157 7158 7159 7160 7161 7162 7163 7164 7165 7166 7167 7168 7169 7170 7171 7172 7173 7174 7175 7176 7177 7178 7179 7180 7181 7182 7183 7184 7185 7186 7187 7188 7189 7190 7191 7192 7193 7194 7195 7196 7197 7198 7199 7200 7201 7202 7203 7204 7205 7206 7207 7208 7209 7210 7211 7212 7213 7214 7215 7216 7217 7218 7219 7220 7221 7222 7223 7224 7225 7226 7227 7228 7229 7230 7231 7232 7233 7234 7235 7236 7237 7238 7239 7240 7241 7242 7243 7244 7245 7246 7247 7248 7249 7250 7251 7252 7253 7254 7255 7256 7257 7258 7259 7260 7261 7262 7263 7264 7265 7266 7267 7268 7269 | timestamp,value
2013-07-04 00:00:00,69.88083514
2013-07-04 01:00:00,71.22022706
2013-07-04 02:00:00,70.87780496
2013-07-04 03:00:00,68.95939994
2013-07-04 04:00:00,69.28355102
2013-07-04 05:00:00,70.06096581
2013-07-04 06:00:00,69.27976479
2013-07-04 07:00:00,69.36960846
2013-07-04 08:00:00,69.16671394
2013-07-04 09:00:00,68.98608257
2013-07-04 10:00:00,69.96506224
2013-07-04 11:00:00,70.55619466
2013-07-04 12:00:00,70.30750511
2013-07-04 13:00:00,70.24625215
2013-07-04 14:00:00,69.85490839
2013-07-04 15:00:00,71.64329118
2013-07-04 16:00:00,71.24565942
2013-07-04 17:00:00,70.74509976
2013-07-04 18:00:00,71.37329829
2013-07-04 19:00:00,71.7957509
2013-07-04 20:00:00,72.09160609999998
2013-07-04 21:00:00,71.55307612
2013-07-04 22:00:00,72.18769545
2013-07-04 23:00:00,70.64995744
2013-07-05 00:00:00,71.34274211
2013-07-05 01:00:00,71.5867281
2013-07-05 02:00:00,70.97700116
2013-07-05 03:00:00,70.24388209
2013-07-05 04:00:00,70.43282627
2013-07-05 05:00:00,69.74896285
2013-07-05 06:00:00,68.74938222
2013-07-05 07:00:00,69.35162661
2013-07-05 08:00:00,68.85314844
2013-07-05 09:00:00,70.31790951
2013-07-05 10:00:00,70.30055692
2013-07-05 11:00:00,72.53056283
2013-07-05 12:00:00,71.64320692
2013-07-05 13:00:00,72.92223804
2013-07-05 14:00:00,72.63758833
2013-07-05 15:00:00,72.95903086
2013-07-05 16:00:00,72.15222081
2013-07-05 17:00:00,72.16607562
2013-07-05 18:00:00,72.30558574
2013-07-05 19:00:00,72.3823022
2013-07-05 20:00:00,72.61234869
2013-07-05 21:00:00,72.77599570000002
2013-07-05 22:00:00,71.91696888
2013-07-05 23:00:00,71.55368851
2013-07-06 00:00:00,71.63096403
2013-07-06 01:00:00,70.59673521
2013-07-06 02:00:00,70.85248247
2013-07-06 03:00:00,71.08476824
2013-07-06 04:00:00,70.84723252
2013-07-06 05:00:00,70.23242259999999
2013-07-06 06:00:00,70.12823808
2013-07-06 07:00:00,69.92923136
2013-07-06 08:00:00,69.28574982
2013-07-06 09:00:00,69.72638712
2013-07-06 10:00:00,68.19010253
2013-07-06 11:00:00,68.91679541
2013-07-06 12:00:00,67.26820458
2013-07-06 13:00:00,66.9649601
2013-07-06 14:00:00,67.76538379
2013-07-06 15:00:00,66.91858576
2013-07-06 16:00:00,67.60522282
2013-07-06 17:00:00,67.17661097
2013-07-06 18:00:00,67.99254044
2013-07-06 19:00:00,67.25818019
2013-07-06 20:00:00,66.59407898
2013-07-06 21:00:00,67.86855757
2013-07-06 22:00:00,67.2922007
2013-07-06 23:00:00,67.16337656
2013-07-07 00:00:00,66.27568448
2013-07-07 01:00:00,65.96858705
2013-07-07 02:00:00,65.31642297
2013-07-07 03:00:00,65.42912751
2013-07-07 04:00:00,66.75098393
2013-07-07 05:00:00,64.68391715
2013-07-07 06:00:00,64.56520692
2013-07-07 07:00:00,66.12965686
2013-07-07 08:00:00,66.09613054
2013-07-07 09:00:00,64.9748123
2013-07-07 10:00:00,64.33478963
2013-07-07 11:00:00,65.54142516
2013-07-07 12:00:00,63.9130944
2013-07-07 13:00:00,65.00924432
2013-07-07 14:00:00,64.04781966
2013-07-07 15:00:00,64.25831852
2013-07-07 16:00:00,63.89332373
2013-07-07 17:00:00,64.14310465
2013-07-07 18:00:00,64.17594209
2013-07-07 19:00:00,63.1570819
2013-07-07 20:00:00,63.38689893
2013-07-07 21:00:00,63.99038726
2013-07-07 22:00:00,62.67478854
2013-07-07 23:00:00,64.24663357
2013-07-08 00:00:00,62.48078508
2013-07-08 01:00:00,62.03055446
2013-07-08 02:00:00,63.41156044
2013-07-08 03:00:00,61.70510991
2013-07-08 04:00:00,62.77513946
2013-07-08 05:00:00,61.36447611
2013-07-08 06:00:00,61.68984072
2013-07-08 07:00:00,62.20048874
2013-07-08 08:00:00,62.98280722
2013-07-08 09:00:00,64.44813096
2013-07-08 10:00:00,65.33294727
2013-07-08 11:00:00,66.51294379
2013-07-08 12:00:00,67.88554227
2013-07-08 13:00:00,67.22250712
2013-07-08 14:00:00,68.08885127
2013-07-08 15:00:00,68.55257476
2013-07-08 16:00:00,70.32033392
2013-07-08 17:00:00,70.48553783
2013-07-08 18:00:00,72.33830154
2013-07-08 19:00:00,71.1908248
2013-07-08 20:00:00,70.75989770000002
2013-07-08 21:00:00,70.57075487
2013-07-08 22:00:00,68.88572309999999
2013-07-08 23:00:00,68.36836764
2013-07-09 00:00:00,68.42198714
2013-07-09 01:00:00,67.55824354
2013-07-09 02:00:00,66.4884322
2013-07-09 03:00:00,66.00939653
2013-07-09 04:00:00,64.88258671
2013-07-09 05:00:00,65.79409771
2013-07-09 06:00:00,65.69617694
2013-07-09 07:00:00,66.14773729
2013-07-09 08:00:00,67.47861967
2013-07-09 09:00:00,67.43966413
2013-07-09 10:00:00,68.50079012
2013-07-09 11:00:00,69.93367814
2013-07-09 12:00:00,70.66856782
2013-07-09 13:00:00,69.43364009999999
2013-07-09 14:00:00,70.20645921
2013-07-09 15:00:00,70.23002897
2013-07-09 16:00:00,71.58361231
2013-07-09 17:00:00,71.56436778
2013-07-09 18:00:00,71.02917453
2013-07-09 19:00:00,72.831066
2013-07-09 20:00:00,71.13716811
2013-07-09 21:00:00,69.72083178
2013-07-09 22:00:00,69.17560647
2013-07-09 23:00:00,69.31959282
2013-07-10 00:00:00,68.81260454
2013-07-10 01:00:00,68.55716829
2013-07-10 02:00:00,67.73062887
2013-07-10 03:00:00,67.80815335
2013-07-10 04:00:00,66.93277621
2013-07-10 05:00:00,65.84066557
2013-07-10 06:00:00,66.15467548
2013-07-10 07:00:00,65.78125301
2013-07-10 08:00:00,67.33388757
2013-07-10 09:00:00,67.3485843
2013-07-10 10:00:00,69.75301970000001
2013-07-10 11:00:00,69.90438916
2013-07-10 12:00:00,70.59424483
2013-07-10 13:00:00,70.05946788
2013-07-10 14:00:00,71.02625542
2013-07-10 15:00:00,71.56116588
2013-07-10 16:00:00,70.98303947
2013-07-10 17:00:00,71.78059711
2013-07-10 18:00:00,73.40419990000002
2013-07-10 19:00:00,71.60391994
2013-07-10 20:00:00,70.48045714
2013-07-10 21:00:00,69.48780075
2013-07-10 22:00:00,69.37470081
2013-07-10 23:00:00,68.66754682
2013-07-11 00:00:00,69.05640228
2013-07-11 01:00:00,69.28118591
2013-07-11 02:00:00,68.00921159
2013-07-11 03:00:00,68.57902651
2013-07-11 04:00:00,66.49549932
2013-07-11 05:00:00,66.7500451
2013-07-11 06:00:00,66.42304923
2013-07-11 07:00:00,67.52779448
2013-07-11 08:00:00,67.89346899
2013-07-11 09:00:00,69.1011507
2013-07-11 10:00:00,70.51575503
2013-07-11 11:00:00,71.51359764
2013-07-11 12:00:00,70.78913828
2013-07-11 13:00:00,70.92408975
2013-07-11 14:00:00,71.43667911
2013-07-11 15:00:00,72.77048744
2013-07-11 16:00:00,72.18360109
2013-07-11 17:00:00,72.2317116
2013-07-11 18:00:00,72.14511125
2013-07-11 19:00:00,72.66568122
2013-07-11 20:00:00,71.74663208
2013-07-11 21:00:00,71.47523835
2013-07-11 22:00:00,70.17998073
2013-07-11 23:00:00,70.01828427
2013-07-12 00:00:00,69.63409091
2013-07-12 01:00:00,69.24166979
2013-07-12 02:00:00,69.44746561
2013-07-12 03:00:00,69.56135461
2013-07-12 04:00:00,67.43148423
2013-07-12 05:00:00,67.27588501
2013-07-12 06:00:00,67.64302314
2013-07-12 07:00:00,67.11633221
2013-07-12 08:00:00,68.58615434
2013-07-12 09:00:00,68.54878335
2013-07-12 10:00:00,69.78361434
2013-07-12 11:00:00,70.13666468
2013-07-12 12:00:00,71.79856679999997
2013-07-12 13:00:00,72.95326709
2013-07-12 14:00:00,73.38358272
2013-07-12 15:00:00,72.72556855
2013-07-12 16:00:00,74.27730941
2013-07-12 17:00:00,73.58946213
2013-07-12 18:00:00,73.07774519
2013-07-12 19:00:00,74.52428051
2013-07-12 20:00:00,72.52552383
2013-07-12 21:00:00,72.64264374
2013-07-12 22:00:00,73.47727338
2013-07-12 23:00:00,72.37521094
2013-07-13 00:00:00,71.20816904
2013-07-13 01:00:00,72.23586399
2013-07-13 02:00:00,71.09992340000002
2013-07-13 03:00:00,70.95986451
2013-07-13 04:00:00,70.25370091
2013-07-13 05:00:00,71.29442554
2013-07-13 06:00:00,70.37620145
2013-07-13 07:00:00,70.33534302
2013-07-13 08:00:00,68.96127518
2013-07-13 09:00:00,68.67478951
2013-07-13 10:00:00,68.68142551
2013-07-13 11:00:00,70.09922792
2013-07-13 12:00:00,69.29115996
2013-07-13 13:00:00,69.14944184
2013-07-13 14:00:00,69.38045679999999
2013-07-13 15:00:00,68.32729437
2013-07-13 16:00:00,68.71167009999999
2013-07-13 17:00:00,69.43031387
2013-07-13 18:00:00,69.12568539
2013-07-13 19:00:00,69.40509502
2013-07-13 20:00:00,68.64876516
2013-07-13 21:00:00,67.68106913
2013-07-13 22:00:00,69.16363194
2013-07-13 23:00:00,68.19982138
2013-07-14 00:00:00,68.1347302
2013-07-14 01:00:00,67.28588699
2013-07-14 02:00:00,67.77737459
2013-07-14 03:00:00,68.40400085
2013-07-14 04:00:00,68.12434843
2013-07-14 05:00:00,66.62975642
2013-07-14 06:00:00,67.75402118
2013-07-14 07:00:00,67.19706687
2013-07-14 08:00:00,66.19511529
2013-07-14 09:00:00,67.03467174
2013-07-14 10:00:00,66.39229109
2013-07-14 11:00:00,66.98910128
2013-07-14 12:00:00,66.70652022
2013-07-14 13:00:00,65.89533219
2013-07-14 14:00:00,66.15310629999999
2013-07-14 15:00:00,65.94826687
2013-07-14 16:00:00,66.18545065
2013-07-14 17:00:00,65.956704
2013-07-14 18:00:00,66.58099932
2013-07-14 19:00:00,67.19124175
2013-07-14 20:00:00,66.74457508
2013-07-14 21:00:00,65.89869767
2013-07-14 22:00:00,65.51804828
2013-07-14 23:00:00,65.98471013
2013-07-15 00:00:00,66.62908319
2013-07-15 01:00:00,64.90780861
2013-07-15 02:00:00,64.9498236
2013-07-15 03:00:00,65.64024470000001
2013-07-15 04:00:00,64.33322178
2013-07-15 05:00:00,65.81400458
2013-07-15 06:00:00,64.19811908
2013-07-15 07:00:00,65.79277627
2013-07-15 08:00:00,66.47022878
2013-07-15 09:00:00,66.21114689
2013-07-15 10:00:00,68.4034625
2013-07-15 11:00:00,69.51708004
2013-07-15 12:00:00,69.39746721
2013-07-15 13:00:00,70.91288645
2013-07-15 14:00:00,70.88878119
2013-07-15 15:00:00,71.10972093
2013-07-15 16:00:00,72.96756108
2013-07-15 17:00:00,72.02770961
2013-07-15 18:00:00,73.95202783
2013-07-15 19:00:00,73.37599022
2013-07-15 20:00:00,73.50769737
2013-07-15 21:00:00,72.71914771
2013-07-15 22:00:00,72.47419791
2013-07-15 23:00:00,72.0845572
2013-07-16 00:00:00,70.36089703
2013-07-16 01:00:00,71.0505306
2013-07-16 02:00:00,71.07182369
2013-07-16 03:00:00,70.51372607
2013-07-16 04:00:00,70.18259029999999
2013-07-16 05:00:00,69.85543379
2013-07-16 06:00:00,67.99007603
2013-07-16 07:00:00,68.45766038
2013-07-16 08:00:00,68.27103298
2013-07-16 09:00:00,68.96138225
2013-07-16 10:00:00,69.74436809
2013-07-16 11:00:00,70.61571518
2013-07-16 12:00:00,71.17846267
2013-07-16 13:00:00,72.386747
2013-07-16 14:00:00,72.41193764
2013-07-16 15:00:00,73.68813485
2013-07-16 16:00:00,73.74326223
2013-07-16 17:00:00,73.75611822
2013-07-16 18:00:00,74.32401543
2013-07-16 19:00:00,73.86398591
2013-07-16 20:00:00,73.78849309
2013-07-16 21:00:00,73.00264849
2013-07-16 22:00:00,72.04541547
2013-07-16 23:00:00,71.08743709
2013-07-17 00:00:00,71.9849653
2013-07-17 01:00:00,71.11160009999998
2013-07-17 02:00:00,70.99668759999999
2013-07-17 03:00:00,69.26084472
2013-07-17 04:00:00,69.52490512
2013-07-17 05:00:00,68.65398309
2013-07-17 06:00:00,68.44222186
2013-07-17 07:00:00,68.98691712
2013-07-17 08:00:00,68.12116394
2013-07-17 09:00:00,70.27706087
2013-07-17 10:00:00,69.46657012
2013-07-17 11:00:00,70.32267213
2013-07-17 12:00:00,71.8078395
2013-07-17 13:00:00,72.06436516
2013-07-17 14:00:00,72.48594731
2013-07-17 15:00:00,72.35822858
2013-07-17 16:00:00,74.73026071
2013-07-17 17:00:00,74.45593333
2013-07-17 18:00:00,75.42083051
2013-07-17 19:00:00,74.93021109
2013-07-17 20:00:00,73.46169520000002
2013-07-17 21:00:00,73.44264061
2013-07-17 22:00:00,73.59425862
2013-07-17 23:00:00,72.56355591
2013-07-18 00:00:00,71.67826483
2013-07-18 01:00:00,72.61615717
2013-07-18 02:00:00,70.46155106
2013-07-18 03:00:00,70.68690223
2013-07-18 04:00:00,71.27823432
2013-07-18 05:00:00,70.31179231
2013-07-18 06:00:00,69.53791299
2013-07-18 07:00:00,70.39827926
2013-07-18 08:00:00,69.63338286
2013-07-18 09:00:00,69.47214598
2013-07-18 10:00:00,71.46398548
2013-07-18 11:00:00,72.41314268
2013-07-18 12:00:00,70.9737679
2013-07-18 13:00:00,72.40852176
2013-07-18 14:00:00,73.89859399
2013-07-18 15:00:00,73.99496326
2013-07-18 16:00:00,74.54050584
2013-07-18 17:00:00,74.01063854
2013-07-18 18:00:00,76.39001911
2013-07-18 19:00:00,75.69719107
2013-07-18 20:00:00,75.38408868
2013-07-18 21:00:00,74.12498598
2013-07-18 22:00:00,75.41434918
2013-07-18 23:00:00,74.69411987
2013-07-19 00:00:00,73.07657971
2013-07-19 01:00:00,73.16384917
2013-07-19 02:00:00,73.505794
2013-07-19 03:00:00,74.12699807
2013-07-19 04:00:00,73.71152259
2013-07-19 05:00:00,71.98042488
2013-07-19 06:00:00,71.25116014
2013-07-19 07:00:00,72.16027157
2013-07-19 08:00:00,71.37306717
2013-07-19 09:00:00,71.51790632
2013-07-19 10:00:00,72.2737793
2013-07-19 11:00:00,71.8167371
2013-07-19 12:00:00,73.80696593
2013-07-19 13:00:00,72.94734057
2013-07-19 14:00:00,75.32774091
2013-07-19 15:00:00,75.75888894
2013-07-19 16:00:00,75.61622646
2013-07-19 17:00:00,74.80626301
2013-07-19 18:00:00,75.95162112
2013-07-19 19:00:00,75.00414728
2013-07-19 20:00:00,75.7922298
2013-07-19 21:00:00,75.93662081
2013-07-19 22:00:00,74.08191979
2013-07-19 23:00:00,74.0239745
2013-07-20 00:00:00,73.62518064
2013-07-20 01:00:00,73.55238749
2013-07-20 02:00:00,74.17438898
2013-07-20 03:00:00,72.87160933
2013-07-20 04:00:00,72.28482269
2013-07-20 05:00:00,73.51122601
2013-07-20 06:00:00,72.89366827
2013-07-20 07:00:00,72.14791650000002
2013-07-20 08:00:00,72.9557522
2013-07-20 09:00:00,72.42186823
2013-07-20 10:00:00,70.665252
2013-07-20 11:00:00,71.61263958
2013-07-20 12:00:00,69.74580737
2013-07-20 13:00:00,71.39185449
2013-07-20 14:00:00,70.82733191
2013-07-20 15:00:00,69.32886638
2013-07-20 16:00:00,70.65200484
2013-07-20 17:00:00,70.26620516
2013-07-20 18:00:00,69.04063432
2013-07-20 19:00:00,68.41965745
2013-07-20 20:00:00,68.8585241
2013-07-20 21:00:00,68.36710746
2013-07-20 22:00:00,68.83774585
2013-07-20 23:00:00,68.30402817
2013-07-21 00:00:00,69.3689329
2013-07-21 01:00:00,68.08187826
2013-07-21 02:00:00,67.60392999
2013-07-21 03:00:00,67.44621031
2013-07-21 04:00:00,67.54039145
2013-07-21 05:00:00,67.80852224
2013-07-21 06:00:00,66.38552342
2013-07-21 07:00:00,66.67172095
2013-07-21 08:00:00,65.91622406
2013-07-21 09:00:00,65.67154675
2013-07-21 10:00:00,65.72519189
2013-07-21 11:00:00,66.79848157
2013-07-21 12:00:00,65.43107747
2013-07-21 13:00:00,66.88734467
2013-07-21 14:00:00,65.94946794
2013-07-21 15:00:00,65.28216492
2013-07-21 16:00:00,66.6497085
2013-07-21 17:00:00,66.3990687
2013-07-21 18:00:00,65.00919878
2013-07-21 19:00:00,65.06137224
2013-07-21 20:00:00,65.62911927
2013-07-21 21:00:00,66.37157503
2013-07-21 22:00:00,64.5293161
2013-07-21 23:00:00,66.33871216
2013-07-22 00:00:00,65.29158087
2013-07-22 01:00:00,65.17119986
2013-07-22 02:00:00,65.36758419
2013-07-22 03:00:00,64.55987145
2013-07-22 04:00:00,64.65845259
2013-07-22 05:00:00,64.86762829999999
2013-07-22 06:00:00,63.6094313
2013-07-22 07:00:00,64.96073316
2013-07-22 08:00:00,65.43995404
2013-07-22 09:00:00,67.07099988
2013-07-22 10:00:00,66.67125763
2013-07-22 11:00:00,67.64060287
2013-07-22 12:00:00,68.62797459999999
2013-07-22 13:00:00,70.2454449
2013-07-22 14:00:00,69.70567339
2013-07-22 15:00:00,70.36650487
2013-07-22 16:00:00,72.27945276
2013-07-22 17:00:00,72.71664316
2013-07-22 18:00:00,71.84306091
2013-07-22 19:00:00,71.53844637
2013-07-22 20:00:00,71.55812139
2013-07-22 21:00:00,70.76534571
2013-07-22 22:00:00,71.14242657
2013-07-22 23:00:00,70.71393712
2013-07-23 00:00:00,69.58966371
2013-07-23 01:00:00,69.02299462
2013-07-23 02:00:00,68.95729279
2013-07-23 03:00:00,68.14795876
2013-07-23 04:00:00,67.48635522
2013-07-23 05:00:00,66.52278589
2013-07-23 06:00:00,66.81771127
2013-07-23 07:00:00,66.25215878
2013-07-23 08:00:00,68.14487953
2013-07-23 09:00:00,68.75540328
2013-07-23 10:00:00,68.54546326
2013-07-23 11:00:00,68.65504344
2013-07-23 12:00:00,69.96525521
2013-07-23 13:00:00,70.93097625
2013-07-23 14:00:00,70.67200225
2013-07-23 15:00:00,72.45541594
2013-07-23 16:00:00,72.75267236
2013-07-23 17:00:00,72.98703117
2013-07-23 18:00:00,73.15160594
2013-07-23 19:00:00,73.18754221
2013-07-23 20:00:00,71.04274096
2013-07-23 21:00:00,71.54354038
2013-07-23 22:00:00,71.74520109
2013-07-23 23:00:00,70.94274876
2013-07-24 00:00:00,69.74530422
2013-07-24 01:00:00,69.52726729
2013-07-24 02:00:00,70.32903161
2013-07-24 03:00:00,70.03017299
2013-07-24 04:00:00,68.87043296
2013-07-24 05:00:00,68.92349639
2013-07-24 06:00:00,68.10636443
2013-07-24 07:00:00,68.55988567
2013-07-24 08:00:00,67.85392905
2013-07-24 09:00:00,68.35577512
2013-07-24 10:00:00,69.70795831
2013-07-24 11:00:00,70.53390858
2013-07-24 12:00:00,69.78024465
2013-07-24 13:00:00,71.51678733
2013-07-24 14:00:00,72.03103759999998
2013-07-24 15:00:00,73.40007449
2013-07-24 16:00:00,73.8675255
2013-07-24 17:00:00,72.66779455
2013-07-24 18:00:00,72.85222389
2013-07-24 19:00:00,73.11323349999998
2013-07-24 20:00:00,72.2813031
2013-07-24 21:00:00,72.61561106
2013-07-24 22:00:00,71.61517817
2013-07-24 23:00:00,72.75668787
2013-07-25 00:00:00,71.14354005
2013-07-25 01:00:00,70.8585056
2013-07-25 02:00:00,70.89259768
2013-07-25 03:00:00,70.85000882
2013-07-25 04:00:00,71.4091997
2013-07-25 05:00:00,70.257825
2013-07-25 06:00:00,69.82174319
2013-07-25 07:00:00,69.39311984
2013-07-25 08:00:00,69.94923869
2013-07-25 09:00:00,70.35977277
2013-07-25 10:00:00,71.59751048
2013-07-25 11:00:00,71.15990415
2013-07-25 12:00:00,72.51273013
2013-07-25 13:00:00,73.02999473
2013-07-25 14:00:00,72.09791824
2013-07-25 15:00:00,72.92583014
2013-07-25 16:00:00,73.86938351
2013-07-25 17:00:00,73.91377788
2013-07-25 18:00:00,74.46991144
2013-07-25 19:00:00,73.21314175
2013-07-25 20:00:00,74.51203141
2013-07-25 21:00:00,72.84294254
2013-07-25 22:00:00,73.43276491
2013-07-25 23:00:00,73.30466379999999
2013-07-26 00:00:00,72.81092703
2013-07-26 01:00:00,72.86473466
2013-07-26 02:00:00,71.38222869
2013-07-26 03:00:00,71.19623896
2013-07-26 04:00:00,71.03955791
2013-07-26 05:00:00,72.27910059999998
2013-07-26 06:00:00,70.21785723
2013-07-26 07:00:00,70.31733297
2013-07-26 08:00:00,69.78868463
2013-07-26 09:00:00,70.88145123
2013-07-26 10:00:00,71.61930479
2013-07-26 11:00:00,72.28509323
2013-07-26 12:00:00,72.77202114
2013-07-26 13:00:00,73.24703993
2013-07-26 14:00:00,72.80712104
2013-07-26 15:00:00,72.58748947
2013-07-26 16:00:00,74.68417583
2013-07-26 17:00:00,73.09200323
2013-07-26 18:00:00,74.09006089
2013-07-26 19:00:00,74.61862587
2013-07-26 20:00:00,73.81911639
2013-07-26 21:00:00,74.57014385
2013-07-26 22:00:00,72.69101123
2013-07-26 23:00:00,73.56142292
2013-07-27 00:00:00,73.77909916
2013-07-27 01:00:00,72.91239911
2013-07-27 02:00:00,73.48633826
2013-07-27 03:00:00,72.73447053
2013-07-27 04:00:00,71.62959719
2013-07-27 05:00:00,72.41051865
2013-07-27 06:00:00,71.64829313
2013-07-27 07:00:00,71.34815297
2013-07-27 08:00:00,70.69776199
2013-07-27 09:00:00,70.47033288
2013-07-27 10:00:00,71.02517791
2013-07-27 11:00:00,69.83488902
2013-07-27 12:00:00,71.50090936
2013-07-27 13:00:00,70.40361959
2013-07-27 14:00:00,70.54399168
2013-07-27 15:00:00,71.85746328
2013-07-27 16:00:00,71.15225757
2013-07-27 17:00:00,72.78516393
2013-07-27 18:00:00,73.36070500000002
2013-07-27 19:00:00,72.86473047
2013-07-27 20:00:00,72.70608578
2013-07-27 21:00:00,73.85915886
2013-07-27 22:00:00,73.50507967
2013-07-27 23:00:00,72.19240313
2013-07-28 00:00:00,72.13995763
2013-07-28 01:00:00,72.76124036
2013-07-28 03:00:00,72.78238947
2013-07-28 04:00:00,71.89290086
2013-07-29 12:00:00,73.24344321
2013-07-29 13:00:00,73.25408094
2013-07-29 14:00:00,72.61221201
2013-07-29 15:00:00,73.02852459
2013-07-29 16:00:00,73.29062043
2013-07-29 17:00:00,74.12192813
2013-07-29 18:00:00,75.04218319
2013-07-29 19:00:00,75.01049779
2013-07-29 20:00:00,74.14262591
2013-07-29 21:00:00,73.92443272
2013-07-29 22:00:00,74.65910397
2013-07-29 23:00:00,74.79811406
2013-07-30 00:00:00,74.46700925
2013-07-30 01:00:00,73.29755441
2013-07-30 02:00:00,73.68345172
2013-07-30 03:00:00,72.34692708
2013-07-30 04:00:00,73.24426001
2013-07-30 05:00:00,72.14957625
2013-07-30 06:00:00,72.41976913
2013-07-30 07:00:00,71.31132501
2013-07-30 08:00:00,71.70322328
2013-07-30 09:00:00,72.25103685
2013-07-30 10:00:00,71.97716389
2013-07-30 11:00:00,71.39886276
2013-07-30 12:00:00,71.59695286
2013-07-30 13:00:00,72.63410157
2013-07-30 14:00:00,73.23961797
2013-07-30 15:00:00,72.52081721
2013-07-30 16:00:00,74.01598050000003
2013-07-30 17:00:00,73.67468353
2013-07-30 18:00:00,75.75032693
2013-07-30 19:00:00,74.3638755
2013-07-30 20:00:00,74.41574553
2013-07-30 21:00:00,74.22077381
2013-07-30 22:00:00,75.24461638
2013-07-30 23:00:00,75.76683279
2013-07-31 00:00:00,75.2599283
2013-07-31 01:00:00,75.00430133
2013-07-31 02:00:00,72.99868724
2013-07-31 03:00:00,74.22813959
2013-07-31 04:00:00,73.86242657
2013-07-31 05:00:00,73.64995716
2013-07-31 06:00:00,72.4157443
2013-07-31 07:00:00,72.33008672
2013-07-31 08:00:00,72.6550647
2013-07-31 09:00:00,72.28311126
2013-07-31 10:00:00,73.03449417
2013-07-31 11:00:00,72.28032012
2013-07-31 12:00:00,71.87820491
2013-07-31 13:00:00,73.40155661
2013-07-31 14:00:00,74.44122979
2013-07-31 15:00:00,73.87635966
2013-07-31 16:00:00,73.90784081
2013-07-31 17:00:00,75.16955484
2013-07-31 18:00:00,75.15953611
2013-07-31 19:00:00,74.80214938
2013-07-31 20:00:00,76.28002237
2013-07-31 21:00:00,74.85748264
2013-07-31 22:00:00,75.92805235
2013-07-31 23:00:00,75.91643042
2013-08-01 00:00:00,74.39653829999997
2013-08-01 01:00:00,75.10901277
2013-08-01 02:00:00,74.09065784
2013-08-01 03:00:00,74.99478559
2013-08-01 04:00:00,74.49008385
2013-08-01 05:00:00,74.15968431
2013-08-01 06:00:00,73.77074883
2013-08-01 07:00:00,73.761944
2013-08-01 08:00:00,72.39267309
2013-08-01 09:00:00,72.65461782
2013-08-01 10:00:00,71.85842391
2013-08-01 11:00:00,72.90726702
2013-08-01 12:00:00,72.74347127
2013-08-01 13:00:00,73.80882616
2013-08-01 14:00:00,74.02068569
2013-08-01 15:00:00,74.93830342
2013-08-01 16:00:00,73.482711
2013-08-01 17:00:00,74.16997946
2013-08-01 18:00:00,74.01751843
2013-08-01 19:00:00,74.49814040000003
2013-08-01 20:00:00,76.3120219
2013-08-01 21:00:00,75.08484325
2013-08-01 22:00:00,74.65943066
2013-08-01 23:00:00,75.82212698
2013-08-02 00:00:00,74.8569766
2013-08-02 01:00:00,73.98785798
2013-08-02 02:00:00,74.22412386
2013-08-02 03:00:00,74.51575386
2013-08-02 04:00:00,74.45778211
2013-08-02 05:00:00,74.12643606
2013-08-02 06:00:00,73.99954302
2013-08-02 07:00:00,72.26824527
2013-08-02 08:00:00,73.7764128
2013-08-02 09:00:00,72.90101937
2013-08-02 10:00:00,72.11776996
2013-08-02 11:00:00,72.92499217
2013-08-02 12:00:00,72.05187563
2013-08-02 13:00:00,72.38437545
2013-08-02 14:00:00,74.07630529
2013-08-02 15:00:00,74.61920753
2013-08-02 16:00:00,75.08524938
2013-08-02 17:00:00,75.82866138
2013-08-02 18:00:00,75.42713311
2013-08-02 19:00:00,76.56950166
2013-08-02 20:00:00,76.17963379
2013-08-02 21:00:00,74.94074803
2013-08-02 22:00:00,74.76418837
2013-08-02 23:00:00,74.12540695
2013-08-03 00:00:00,74.84051371
2013-08-03 01:00:00,73.79928772
2013-08-03 02:00:00,74.780247
2013-08-03 03:00:00,72.82864301
2013-08-03 04:00:00,72.48177255
2013-08-03 05:00:00,73.27429509999997
2013-08-03 06:00:00,73.26715622
2013-08-03 07:00:00,72.74611472
2013-08-03 08:00:00,71.30564248
2013-08-03 09:00:00,70.79796992
2013-08-03 10:00:00,70.8324548
2013-08-03 11:00:00,71.36899796
2013-08-03 12:00:00,71.30600481
2013-08-03 13:00:00,69.95127986
2013-08-03 14:00:00,71.11183674
2013-08-03 15:00:00,71.24355108
2013-08-03 16:00:00,71.16602046
2013-08-03 17:00:00,69.5362003
2013-08-03 18:00:00,71.21599291
2013-08-03 19:00:00,70.94704371
2013-08-03 20:00:00,71.14172451
2013-08-03 21:00:00,70.94719413
2013-08-03 22:00:00,70.28093351
2013-08-03 23:00:00,69.95038298
2013-08-04 00:00:00,70.06016939
2013-08-04 01:00:00,68.72937535
2013-08-04 02:00:00,68.31124754
2013-08-04 03:00:00,67.59938455
2013-08-04 04:00:00,69.23919313
2013-08-04 05:00:00,68.70527934
2013-08-04 06:00:00,67.30881248
2013-08-04 07:00:00,67.29093890000001
2013-08-04 08:00:00,67.01058194
2013-08-04 09:00:00,67.11700116
2013-08-04 10:00:00,67.17114622
2013-08-04 11:00:00,64.8612751
2013-08-04 12:00:00,66.1031092
2013-08-04 13:00:00,64.70015253
2013-08-04 14:00:00,65.97732586
2013-08-04 15:00:00,64.83488246
2013-08-04 16:00:00,65.16140029
2013-08-04 17:00:00,65.86503497
2013-08-04 18:00:00,67.73521012
2013-08-04 19:00:00,68.12101336
2013-08-04 20:00:00,68.68838431
2013-08-04 21:00:00,67.73402197
2013-08-04 22:00:00,68.42818207
2013-08-04 23:00:00,68.16946111
2013-08-05 00:00:00,67.49229937
2013-08-05 01:00:00,66.98395449
2013-08-05 02:00:00,68.04064964
2013-08-05 03:00:00,66.62055167
2013-08-05 04:00:00,66.64744323
2013-08-05 05:00:00,66.08743294
2013-08-05 06:00:00,67.22510503
2013-08-05 07:00:00,66.43247979
2013-08-05 08:00:00,66.57052361
2013-08-05 09:00:00,68.05327519
2013-08-05 10:00:00,67.67038945
2013-08-05 11:00:00,69.17031869
2013-08-05 12:00:00,68.89948983
2013-08-05 13:00:00,70.00978672
2013-08-05 14:00:00,69.82913552
2013-08-05 15:00:00,70.9242198
2013-08-05 16:00:00,71.27814633
2013-08-05 17:00:00,72.15965785
2013-08-05 18:00:00,72.97618331
2013-08-05 19:00:00,72.66683797
2013-08-05 20:00:00,73.69117746
2013-08-05 21:00:00,72.80151077
2013-08-05 22:00:00,71.85931396
2013-08-05 23:00:00,72.23815016
2013-08-06 00:00:00,70.95862334
2013-08-06 01:00:00,72.4688891
2013-08-06 02:00:00,71.66219799
2013-08-06 03:00:00,71.86755979
2013-08-06 04:00:00,70.7802684
2013-08-06 05:00:00,70.99083764
2013-08-06 06:00:00,69.15653193
2013-08-06 07:00:00,69.08522976
2013-08-06 08:00:00,69.75214256
2013-08-06 09:00:00,69.46942493
2013-08-06 10:00:00,68.77679875
2013-08-06 11:00:00,70.22714587
2013-08-06 12:00:00,71.01598435
2013-08-06 13:00:00,72.44743344
2013-08-06 14:00:00,72.06658701
2013-08-06 15:00:00,72.98693668
2013-08-06 16:00:00,73.69835469
2013-08-06 17:00:00,73.75209157
2013-08-06 18:00:00,74.55800629
2013-08-06 19:00:00,72.35247916
2013-08-06 20:00:00,65.26017655
2013-08-06 21:00:00,74.76223447
2013-08-06 22:00:00,73.49525372
2013-08-06 23:00:00,73.36538505
2013-08-07 00:00:00,72.5976732
2013-08-07 01:00:00,72.99425699999998
2013-08-07 02:00:00,72.85282429
2013-08-07 03:00:00,72.74890938
2013-08-07 04:00:00,72.12765994
2013-08-07 05:00:00,71.09856805
2013-08-07 06:00:00,71.23849804
2013-08-07 07:00:00,70.27255592
2013-08-07 08:00:00,70.88395870000002
2013-08-07 09:00:00,71.39022061
2013-08-07 10:00:00,70.52089931
2013-08-07 11:00:00,71.25419744
2013-08-07 12:00:00,72.68993228
2013-08-07 13:00:00,72.61074543
2013-08-07 14:00:00,72.43902889
2013-08-07 15:00:00,73.58512146
2013-08-07 16:00:00,73.89459624
2013-08-07 17:00:00,72.95170937
2013-08-07 18:00:00,74.07563886
2013-08-07 19:00:00,73.6806514
2013-08-07 20:00:00,72.89217355
2013-08-07 21:00:00,73.32218412
2013-08-07 22:00:00,73.24266369
2013-08-07 23:00:00,72.14171440000001
2013-08-08 00:00:00,72.30380183
2013-08-08 01:00:00,72.89276841
2013-08-08 02:00:00,71.56299973
2013-08-08 03:00:00,72.39705979
2013-08-08 04:00:00,72.00657008
2013-08-08 05:00:00,71.32736169
2013-08-08 06:00:00,70.82135373
2013-08-08 07:00:00,70.1336473
2013-08-08 08:00:00,70.0467162
2013-08-08 09:00:00,70.06918582
2013-08-08 10:00:00,70.79634920000002
2013-08-08 11:00:00,70.91540196
2013-08-08 12:00:00,71.67451047
2013-08-08 13:00:00,72.18760774
2013-08-08 14:00:00,72.1207947
2013-08-08 15:00:00,72.51156743
2013-08-08 16:00:00,72.23695024
2013-08-08 17:00:00,71.87503532
2013-08-08 18:00:00,72.49582348
2013-08-08 19:00:00,72.35768598
2013-08-08 20:00:00,73.93378927
2013-08-08 21:00:00,73.98233814
2013-08-08 22:00:00,73.59560241
2013-08-08 23:00:00,71.98821679
2013-08-09 00:00:00,72.32396967
2013-08-09 01:00:00,71.6259057
2013-08-09 02:00:00,71.72859842
2013-08-09 03:00:00,70.70127666
2013-08-09 04:00:00,71.00161546
2013-08-09 05:00:00,70.81636614
2013-08-09 06:00:00,70.72324263
2013-08-09 07:00:00,70.3860912
2013-08-09 08:00:00,68.77908287
2013-08-09 09:00:00,70.22778904
2013-08-09 10:00:00,69.87258414
2013-08-09 11:00:00,70.44715736
2013-08-09 12:00:00,71.08361107
2013-08-09 13:00:00,71.23292042
2013-08-09 14:00:00,72.16067996
2013-08-09 15:00:00,71.86722192
2013-08-09 16:00:00,72.16014273
2013-08-09 17:00:00,72.99568483
2013-08-09 18:00:00,73.27572883
2013-08-09 19:00:00,73.49417662
2013-08-09 20:00:00,74.21107376
2013-08-09 21:00:00,72.54083404
2013-08-09 22:00:00,73.21324868
2013-08-09 23:00:00,72.58771726
2013-08-10 00:00:00,73.50120424
2013-08-10 01:00:00,72.09154651
2013-08-10 02:00:00,71.09042019
2013-08-10 03:00:00,71.23416619
2013-08-10 04:00:00,70.63012271
2013-08-10 05:00:00,69.77541726
2013-08-10 06:00:00,69.28687677
2013-08-10 07:00:00,70.44057715
2013-08-10 08:00:00,69.28731334
2013-08-10 09:00:00,69.93728934
2013-08-10 10:00:00,69.3391448
2013-08-10 11:00:00,69.13334157
2013-08-10 12:00:00,68.65929831
2013-08-10 13:00:00,68.18197506
2013-08-10 14:00:00,67.84812498
2013-08-10 15:00:00,69.37597782
2013-08-10 16:00:00,69.10036669
2013-08-10 17:00:00,68.8546449
2013-08-10 18:00:00,67.85837277
2013-08-10 19:00:00,68.46916703
2013-08-10 20:00:00,68.17855534
2013-08-10 21:00:00,69.21501077
2013-08-10 22:00:00,68.96464737
2013-08-10 23:00:00,67.87377682
2013-08-11 00:00:00,67.72178625
2013-08-11 01:00:00,68.58499733
2013-08-11 02:00:00,68.44962111
2013-08-11 03:00:00,67.14273776
2013-08-11 04:00:00,67.07599947
2013-08-11 05:00:00,68.29349922
2013-08-11 06:00:00,66.78969926
2013-08-11 07:00:00,65.82622549
2013-08-11 08:00:00,66.59954318
2013-08-11 09:00:00,65.01332031
2013-08-11 10:00:00,65.90620917
2013-08-11 11:00:00,65.84496837
2013-08-11 12:00:00,64.92189809
2013-08-11 13:00:00,65.58278655
2013-08-11 14:00:00,65.55748205
2013-08-11 15:00:00,65.59894884
2013-08-11 16:00:00,64.94337424
2013-08-11 17:00:00,64.74950254
2013-08-11 18:00:00,64.84844096
2013-08-11 19:00:00,65.83625843
2013-08-11 20:00:00,66.03749482
2013-08-11 21:00:00,65.38311565
2013-08-11 22:00:00,65.99967447
2013-08-11 23:00:00,64.36458794
2013-08-12 00:00:00,65.07952767
2013-08-12 01:00:00,65.29604166
2013-08-12 02:00:00,65.20610988
2013-08-12 03:00:00,63.96596281
2013-08-12 04:00:00,64.72425165
2013-08-12 05:00:00,65.40331196
2013-08-12 06:00:00,65.42865101
2013-08-12 07:00:00,64.09801612
2013-08-12 08:00:00,63.80900879
2013-08-12 09:00:00,64.54585931
2013-08-12 10:00:00,66.95784817
2013-08-12 11:00:00,66.61279611
2013-08-12 12:00:00,67.94979306
2013-08-12 13:00:00,66.39778915
2013-08-12 14:00:00,66.77796074
2013-08-12 15:00:00,67.1940435
2013-08-12 16:00:00,68.38187061
2013-08-12 17:00:00,67.12861534
2013-08-12 18:00:00,67.17067346
2013-08-12 19:00:00,68.43923628
2013-08-12 20:00:00,66.57086417
2013-08-12 21:00:00,67.78803691
2013-08-12 22:00:00,67.2787936
2013-08-12 23:00:00,67.87219243
2013-08-13 00:00:00,67.50915846
2013-08-13 01:00:00,67.66070149
2013-08-13 02:00:00,65.93597991
2013-08-13 03:00:00,65.72336823
2013-08-13 04:00:00,65.72245666
2013-08-13 05:00:00,66.11658266
2013-08-13 06:00:00,65.32184413
2013-08-13 07:00:00,65.71791971
2013-08-13 08:00:00,65.47364884
2013-08-13 09:00:00,66.64929047
2013-08-13 10:00:00,66.55123544
2013-08-13 11:00:00,67.79521779999999
2013-08-13 12:00:00,68.14077842
2013-08-13 13:00:00,69.79685244
2013-08-13 14:00:00,70.34622184
2013-08-13 15:00:00,69.32175382
2013-08-13 16:00:00,69.89015017
2013-08-13 17:00:00,71.58845383
2013-08-13 18:00:00,71.86175982
2013-08-13 19:00:00,72.7410679
2013-08-13 20:00:00,71.90458946
2013-08-13 21:00:00,71.28351048
2013-08-13 22:00:00,70.09728390000001
2013-08-13 23:00:00,69.27726512
2013-08-14 00:00:00,68.92546699
2013-08-14 01:00:00,68.55186335
2013-08-14 02:00:00,67.65673848
2013-08-14 03:00:00,68.32131351
2013-08-14 04:00:00,68.12150858
2013-08-14 05:00:00,66.5554972
2013-08-14 06:00:00,66.38718242
2013-08-14 07:00:00,66.99569939
2013-08-14 08:00:00,65.87173899
2013-08-14 09:00:00,67.22433388
2013-08-14 10:00:00,68.40446699
2013-08-14 11:00:00,68.74846629999999
2013-08-14 12:00:00,69.32469028
2013-08-14 13:00:00,71.15467576
2013-08-14 14:00:00,71.05227306
2013-08-14 15:00:00,70.83181931
2013-08-14 16:00:00,70.91625104
2013-08-14 17:00:00,72.39488293
2013-08-14 18:00:00,71.98328520000003
2013-08-14 19:00:00,72.37378341
2013-08-14 20:00:00,71.80748327
2013-08-14 21:00:00,72.54903002
2013-08-14 22:00:00,71.18557043
2013-08-14 23:00:00,70.6560059
2013-08-15 00:00:00,71.42334777
2013-08-15 01:00:00,69.34699767
2013-08-15 02:00:00,70.73289851
2013-08-15 03:00:00,68.5593425
2013-08-15 04:00:00,69.75429868
2013-08-15 05:00:00,69.42528082
2013-08-15 06:00:00,68.78050479
2013-08-15 07:00:00,67.57592345
2013-08-15 08:00:00,67.31292692
2013-08-15 09:00:00,68.61465054
2013-08-15 10:00:00,68.93048832
2013-08-15 11:00:00,70.42238762
2013-08-15 12:00:00,70.84558646
2013-08-15 13:00:00,71.06424324
2013-08-15 14:00:00,72.69610401
2013-08-15 15:00:00,72.32617126
2013-08-15 16:00:00,72.22167626
2013-08-15 17:00:00,73.21437055
2013-08-15 18:00:00,73.15708957
2013-08-15 19:00:00,73.49412607
2013-08-15 20:00:00,72.3006671
2013-08-15 21:00:00,73.86668101
2013-08-15 22:00:00,72.6701852
2013-08-15 23:00:00,72.7624445
2013-08-16 00:00:00,72.76328752
2013-08-16 01:00:00,71.3147316
2013-08-16 02:00:00,71.43288687
2013-08-16 03:00:00,70.82264418
2013-08-16 04:00:00,70.66687081
2013-08-16 05:00:00,70.43909465
2013-08-16 06:00:00,69.81296825
2013-08-16 07:00:00,69.69858982
2013-08-16 08:00:00,68.34291749
2013-08-16 09:00:00,69.78913221
2013-08-16 10:00:00,69.04301127
2013-08-16 11:00:00,71.2618595
2013-08-16 12:00:00,71.53303086
2013-08-16 13:00:00,71.2414772
2013-08-16 14:00:00,73.36763803
2013-08-16 15:00:00,73.57415941
2013-08-16 16:00:00,72.24425435
2013-08-16 17:00:00,74.26516471
2013-08-16 18:00:00,72.92651196
2013-08-16 19:00:00,74.39635211
2013-08-16 20:00:00,74.11889706
2013-08-16 21:00:00,72.19232832
2013-08-16 22:00:00,73.73903840000001
2013-08-16 23:00:00,72.2079627
2013-08-17 00:00:00,72.96446399
2013-08-17 01:00:00,72.47851039
2013-08-17 02:00:00,71.26534459
2013-08-17 03:00:00,70.53066333
2013-08-17 04:00:00,71.25037104
2013-08-17 05:00:00,70.43519581
2013-08-17 06:00:00,70.42341332
2013-08-17 07:00:00,70.79164337
2013-08-17 08:00:00,68.95439433
2013-08-17 09:00:00,70.34051981
2013-08-17 10:00:00,69.80542162
2013-08-17 11:00:00,68.64316206
2013-08-17 12:00:00,69.38668045
2013-08-17 13:00:00,68.78927469999999
2013-08-17 14:00:00,68.83952616
2013-08-17 15:00:00,67.63291116
2013-08-17 16:00:00,68.40694416
2013-08-17 17:00:00,69.14007715
2013-08-17 18:00:00,69.11590587
2013-08-17 19:00:00,68.03579823
2013-08-17 20:00:00,69.27272007
2013-08-17 21:00:00,68.75322294
2013-08-17 22:00:00,69.56566049
2013-08-17 23:00:00,68.17712131
2013-08-18 00:00:00,67.79477436
2013-08-18 01:00:00,67.49347171
2013-08-18 02:00:00,67.79427593
2013-08-18 03:00:00,67.70107774
2013-08-18 04:00:00,67.26294021
2013-08-18 05:00:00,66.86984441
2013-08-18 06:00:00,66.14932783
2013-08-18 07:00:00,66.42313039
2013-08-18 08:00:00,67.0524877
2013-08-18 09:00:00,65.34818634
2013-08-18 10:00:00,65.89940057
2013-08-18 11:00:00,66.64739688
2013-08-18 12:00:00,66.64122284
2013-08-18 13:00:00,64.79138473
2013-08-18 14:00:00,65.90167301
2013-08-18 15:00:00,65.74127604
2013-08-18 16:00:00,65.45031794
2013-08-18 17:00:00,66.16094532
2013-08-18 18:00:00,65.7044379
2013-08-18 19:00:00,64.77549911
2013-08-18 20:00:00,66.10922106
2013-08-18 21:00:00,64.65138267
2013-08-18 22:00:00,64.63763005
2013-08-18 23:00:00,64.86524307
2013-08-19 00:00:00,64.67189696
2013-08-19 01:00:00,64.46795885
2013-08-19 02:00:00,65.91187512
2013-08-19 03:00:00,64.34806529
2013-08-19 04:00:00,63.99581812
2013-08-19 05:00:00,65.39461929
2013-08-19 06:00:00,64.65292546
2013-08-19 07:00:00,63.25807837
2013-08-19 08:00:00,63.73827199
2013-08-19 09:00:00,64.48038308
2013-08-19 10:00:00,65.99746656
2013-08-19 11:00:00,66.25822123
2013-08-19 12:00:00,68.10328147
2013-08-19 13:00:00,67.8042515
2013-08-19 14:00:00,69.4870625
2013-08-19 15:00:00,70.03024494
2013-08-19 16:00:00,70.29600481
2013-08-19 17:00:00,71.04468694
2013-08-19 18:00:00,72.07494806
2013-08-19 19:00:00,71.92135771
2013-08-19 20:00:00,72.83067187
2013-08-19 21:00:00,71.98101498
2013-08-19 22:00:00,69.32089454
2013-08-19 23:00:00,70.13159511
2013-08-20 00:00:00,70.00507257
2013-08-20 01:00:00,69.43663186
2013-08-20 02:00:00,68.94680541
2013-08-20 03:00:00,67.39526388
2013-08-20 04:00:00,66.86451228
2013-08-20 05:00:00,67.61515255
2013-08-20 06:00:00,67.50015115
2013-08-20 07:00:00,67.06492539999999
2013-08-20 08:00:00,66.18109356
2013-08-20 09:00:00,67.67862944
2013-08-20 10:00:00,67.28780716
2013-08-20 11:00:00,68.64887048
2013-08-20 12:00:00,68.03818943
2013-08-20 13:00:00,69.43733797
2013-08-20 14:00:00,69.42521625
2013-08-20 15:00:00,70.34561943
2013-08-20 16:00:00,70.30816394
2013-08-20 17:00:00,70.8360583
2013-08-20 18:00:00,71.1470857
2013-08-20 19:00:00,71.57781772
2013-08-20 20:00:00,72.19406331
2013-08-20 21:00:00,72.28995087
2013-08-20 22:00:00,71.14766239
2013-08-20 23:00:00,69.76492572
2013-08-21 00:00:00,69.91788048
2013-08-21 01:00:00,69.25384854
2013-08-21 02:00:00,67.70300258
2013-08-21 03:00:00,67.34860655
2013-08-21 04:00:00,67.03007179
2013-08-21 05:00:00,67.02774425
2013-08-21 06:00:00,66.79530391
2013-08-21 07:00:00,65.29474687
2013-08-21 08:00:00,66.61324069
2013-08-21 09:00:00,66.79489002
2013-08-21 10:00:00,66.72432203
2013-08-21 11:00:00,66.81536983
2013-08-21 12:00:00,67.17358633
2013-08-21 13:00:00,67.63012369
2013-08-21 14:00:00,67.48754605
2013-08-21 15:00:00,67.33171806
2013-08-21 16:00:00,69.7284424
2013-08-21 17:00:00,69.89615603
2013-08-21 18:00:00,68.99214926
2013-08-21 19:00:00,70.03999165
2013-08-21 20:00:00,70.55714223
2013-08-21 21:00:00,70.17848707
2013-08-21 22:00:00,68.21913112
2013-08-21 23:00:00,68.40833713
2013-08-22 00:00:00,68.94808523
2013-08-22 01:00:00,67.38899521
2013-08-22 02:00:00,68.05245103
2013-08-22 03:00:00,67.21188517
2013-08-22 04:00:00,65.70328183
2013-08-22 05:00:00,67.16985267
2013-08-22 06:00:00,66.55460769
2013-08-22 07:00:00,65.72798535
2013-08-22 08:00:00,65.75716876
2013-08-22 09:00:00,67.16913702
2013-08-22 10:00:00,67.21744752
2013-08-22 11:00:00,68.42865711
2013-08-22 12:00:00,67.939555
2013-08-22 13:00:00,68.21272047
2013-08-22 14:00:00,68.59771355
2013-08-22 15:00:00,69.8746694
2013-08-22 16:00:00,69.78932095
2013-08-22 17:00:00,71.20599841
2013-08-22 18:00:00,71.58253869
2013-08-22 19:00:00,71.88959565
2013-08-22 20:00:00,71.86056438
2013-08-22 21:00:00,72.04256027
2013-08-22 22:00:00,71.39573223
2013-08-22 23:00:00,69.55668318
2013-08-23 00:00:00,68.93024269
2013-08-23 01:00:00,69.66341833
2013-08-23 02:00:00,69.04101322
2013-08-23 03:00:00,67.96747227
2013-08-23 04:00:00,69.31576272
2013-08-23 05:00:00,68.15040455
2013-08-23 06:00:00,68.35613984
2013-08-23 07:00:00,67.76316051
2013-08-23 08:00:00,67.03590822
2013-08-23 09:00:00,67.39406286
2013-08-23 10:00:00,68.68188132
2013-08-23 11:00:00,70.23539114
2013-08-23 12:00:00,70.72213492
2013-08-23 13:00:00,70.58200639
2013-08-23 14:00:00,71.80797978
2013-08-23 15:00:00,70.57872691
2013-08-23 16:00:00,72.0077339
2013-08-23 17:00:00,71.71571281
2013-08-23 18:00:00,72.11695816
2013-08-23 19:00:00,72.64909676
2013-08-23 20:00:00,71.43282886
2013-08-23 21:00:00,71.71418699
2013-08-23 22:00:00,72.28243141
2013-08-23 23:00:00,72.25217338
2013-08-24 00:00:00,71.74318478
2013-08-24 01:00:00,69.68874182
2013-08-24 02:00:00,70.11075437
2013-08-24 03:00:00,68.69315914
2013-08-24 04:00:00,68.49395196
2013-08-24 05:00:00,69.05769349
2013-08-24 06:00:00,67.38563023
2013-08-24 07:00:00,68.51017483
2013-08-24 08:00:00,68.046038
2013-08-24 09:00:00,66.69591868
2013-08-24 10:00:00,67.0893911
2013-08-24 11:00:00,66.22561571
2013-08-24 12:00:00,66.50296546
2013-08-24 13:00:00,65.29980537
2013-08-24 14:00:00,65.44279328
2013-08-24 15:00:00,65.87726412
2013-08-24 16:00:00,65.57372439
2013-08-24 17:00:00,65.68296557
2013-08-24 18:00:00,66.93568163
2013-08-24 19:00:00,66.69982543
2013-08-24 20:00:00,65.99025408
2013-08-24 21:00:00,65.93769573
2013-08-24 22:00:00,67.04970768
2013-08-24 23:00:00,66.73555970000001
2013-08-25 00:00:00,66.23665366
2013-08-25 01:00:00,66.23546935
2013-08-25 02:00:00,66.85525388
2013-08-25 03:00:00,65.44418785
2013-08-25 04:00:00,66.70939032
2013-08-25 05:00:00,64.88554717
2013-08-25 06:00:00,64.35080723
2013-08-25 07:00:00,64.38802527
2013-08-25 08:00:00,64.40835278
2013-08-25 09:00:00,64.42226129
2013-08-25 10:00:00,64.05518099
2013-08-25 11:00:00,64.71716427
2013-08-25 12:00:00,64.45389357
2013-08-25 13:00:00,64.50166125
2013-08-25 14:00:00,64.01651861
2013-08-25 15:00:00,62.85522295
2013-08-25 16:00:00,64.23986264
2013-08-25 17:00:00,63.38848875
2013-08-25 18:00:00,63.39183252
2013-08-25 19:00:00,65.20905227
2013-08-25 20:00:00,64.94516739
2013-08-25 21:00:00,64.25107982
2013-08-25 22:00:00,64.17982393
2013-08-25 23:00:00,64.38921578
2013-08-26 00:00:00,64.49909975
2013-08-26 01:00:00,65.09660852
2013-08-26 02:00:00,63.40543705
2013-08-26 03:00:00,63.83826011
2013-08-26 04:00:00,63.68217925
2013-08-26 05:00:00,63.32128642
2013-08-26 06:00:00,63.45009249
2013-08-26 07:00:00,63.58602877
2013-08-26 08:00:00,62.73132759
2013-08-26 09:00:00,64.6219447
2013-08-26 10:00:00,65.04527027
2013-08-26 11:00:00,65.66669249
2013-08-26 12:00:00,66.04597893
2013-08-26 13:00:00,66.92945334
2013-08-26 14:00:00,68.27335848
2013-08-26 15:00:00,68.03643251
2013-08-26 16:00:00,68.32526303
2013-08-26 17:00:00,69.45241625
2013-08-26 18:00:00,69.292876
2013-08-26 19:00:00,69.61637759
2013-08-26 20:00:00,69.09830136
2013-08-26 21:00:00,68.9295352
2013-08-26 22:00:00,68.38166541
2013-08-26 23:00:00,66.69776707
2013-08-27 00:00:00,66.55923923
2013-08-27 01:00:00,65.50421593
2013-08-27 02:00:00,65.36283826
2013-08-27 03:00:00,65.03631072
2013-08-27 04:00:00,64.28289583
2013-08-27 05:00:00,64.70837708
2013-08-27 06:00:00,65.19959422
2013-08-27 07:00:00,64.37599177
2013-08-27 08:00:00,65.80010808
2013-08-27 09:00:00,66.90052411
2013-08-27 10:00:00,65.97556180000001
2013-08-27 11:00:00,67.21755426
2013-08-29 11:00:00,67.61970814
2013-08-29 12:00:00,68.68919867
2013-08-29 13:00:00,68.99230755
2013-08-29 14:00:00,69.01270334
2013-08-29 15:00:00,69.60076165
2013-08-29 16:00:00,70.62180453
2013-08-29 17:00:00,70.80389723
2013-08-29 18:00:00,71.95049453
2013-08-29 19:00:00,71.45525932
2013-08-29 20:00:00,70.69089941
2013-08-29 21:00:00,70.84845568
2013-08-29 22:00:00,71.14711094
2013-08-29 23:00:00,70.19670613
2013-08-30 00:00:00,70.26757380000001
2013-08-30 01:00:00,70.3477134
2013-08-30 02:00:00,68.94715476
2013-08-30 03:00:00,68.19452413
2013-08-30 04:00:00,67.41217981
2013-08-30 05:00:00,67.6915133
2013-08-30 06:00:00,68.1326941
2013-08-30 07:00:00,67.72304464
2013-08-30 08:00:00,67.00024303
2013-08-30 09:00:00,68.33122058
2013-08-30 10:00:00,68.77081792
2013-08-30 11:00:00,67.89464946
2013-08-30 12:00:00,70.32897545
2013-08-30 13:00:00,69.94984745
2013-08-30 14:00:00,69.04940045
2013-08-30 15:00:00,70.48680148
2013-08-30 16:00:00,70.73164318
2013-08-30 17:00:00,70.27130965
2013-08-30 18:00:00,70.56771532
2013-08-30 19:00:00,70.52348927
2013-08-30 20:00:00,70.94288585
2013-08-30 21:00:00,70.09622236
2013-08-30 22:00:00,70.92253659999999
2013-08-30 23:00:00,69.73699276
2013-08-31 00:00:00,69.50362657
2013-08-31 01:00:00,68.74107885
2013-08-31 02:00:00,67.98350404
2013-08-31 03:00:00,68.65775842
2013-08-31 04:00:00,69.01901831
2013-08-31 05:00:00,68.7557281
2013-08-31 06:00:00,67.6440132
2013-08-31 07:00:00,67.09824802
2013-08-31 08:00:00,68.86076740000001
2013-08-31 09:00:00,68.54857064
2013-08-31 10:00:00,68.10020545
2013-08-31 11:00:00,67.3162411
2013-08-31 12:00:00,67.37946307
2013-08-31 13:00:00,68.16976322
2013-08-31 14:00:00,68.33976301
2013-08-31 15:00:00,68.55040093
2013-08-31 16:00:00,67.16532869
2013-08-31 17:00:00,67.30479343
2013-08-31 18:00:00,66.79372649
2013-08-31 19:00:00,66.97126902
2013-08-31 20:00:00,66.36018507
2013-08-31 21:00:00,67.20420628
2013-08-31 22:00:00,68.07608732
2013-08-31 23:00:00,67.23191893
2013-09-01 00:00:00,67.78175194
2013-09-01 01:00:00,66.07614673
2013-09-01 02:00:00,66.11011254
2013-09-01 03:00:00,67.10977933
2013-09-01 04:00:00,67.52951352
2013-09-01 05:00:00,67.37827727
2013-09-01 06:00:00,67.10470918
2013-09-01 07:00:00,66.9472606
2013-09-01 08:00:00,67.13996477
2013-09-01 09:00:00,66.67085420000001
2013-09-01 10:00:00,65.9378113
2013-09-01 11:00:00,66.5151767
2013-09-01 12:00:00,66.072041
2013-09-01 13:00:00,66.3918316
2013-09-01 14:00:00,65.43023923
2013-09-01 15:00:00,65.6508534
2013-09-01 16:00:00,66.13170688
2013-09-01 17:00:00,65.63831743
2013-09-01 18:00:00,65.95578224
2013-09-01 19:00:00,67.36956957
2013-09-01 20:00:00,67.02516809
2013-09-01 21:00:00,66.72385597
2013-09-01 22:00:00,67.25433659
2013-09-01 23:00:00,68.06762583
2013-09-02 00:00:00,68.2229547
2013-09-02 01:00:00,66.04236184
2013-09-02 02:00:00,66.95310877
2013-09-02 03:00:00,66.30459021
2013-09-02 04:00:00,66.61170465
2013-09-02 05:00:00,64.69937871
2013-09-02 06:00:00,66.21768604
2013-09-02 07:00:00,65.95636186
2013-09-02 08:00:00,65.97202741
2013-09-02 09:00:00,67.53287993
2013-09-02 10:00:00,67.49599206
2013-09-02 11:00:00,67.72868098
2013-09-02 12:00:00,68.32218023
2013-09-02 13:00:00,68.08308598
2013-09-02 14:00:00,68.607251
2013-09-02 15:00:00,68.77487445
2013-09-02 16:00:00,68.7696785
2013-09-02 17:00:00,68.64186817
2013-09-02 18:00:00,70.62377265
2013-09-02 19:00:00,69.50433389
2013-09-02 20:00:00,68.92231254
2013-09-02 21:00:00,70.48760069
2013-09-02 22:00:00,68.22783476
2013-09-02 23:00:00,69.04882691
2013-09-03 00:00:00,67.74723934
2013-09-03 01:00:00,68.09114575
2013-09-03 02:00:00,68.65891435
2013-09-03 03:00:00,69.63167183
2013-09-03 04:00:00,69.57087107
2013-09-03 05:00:00,68.92351224
2013-09-03 06:00:00,67.53393503
2013-09-03 07:00:00,68.2712078
2013-09-03 08:00:00,68.65631055
2013-09-03 09:00:00,67.39411119
2013-09-03 10:00:00,68.37006622
2013-09-03 11:00:00,68.23821811
2013-09-03 12:00:00,68.24746423
2013-09-03 13:00:00,67.42129150000001
2013-09-03 14:00:00,67.17151006
2013-09-03 15:00:00,68.84601436
2013-09-03 16:00:00,68.98532397
2013-09-03 17:00:00,68.6852691
2013-09-03 18:00:00,70.38096941
2013-09-03 19:00:00,70.63271507
2013-09-03 20:00:00,70.71181053
2013-09-03 21:00:00,71.77605259
2013-09-03 22:00:00,71.9902121
2013-09-03 23:00:00,70.50334409
2013-09-04 00:00:00,70.02106963
2013-09-04 01:00:00,71.10226832
2013-09-04 02:00:00,71.07281481
2013-09-04 03:00:00,71.00298194
2013-09-04 04:00:00,69.64750524
2013-09-04 05:00:00,69.29922688
2013-09-04 06:00:00,70.19295937
2013-09-04 07:00:00,69.59298326
2013-09-04 08:00:00,69.94483099
2013-09-04 09:00:00,68.38753638
2013-09-04 10:00:00,70.12778664
2013-09-04 11:00:00,69.75996879
2013-09-04 12:00:00,70.57663801
2013-09-04 13:00:00,70.11459489
2013-09-04 14:00:00,71.54936878
2013-09-04 15:00:00,71.04470664
2013-09-04 16:00:00,71.67149466
2013-09-04 17:00:00,73.23762503
2013-09-04 18:00:00,72.25962147
2013-09-04 19:00:00,72.93900293
2013-09-04 20:00:00,71.27122808
2013-09-04 21:00:00,72.55002116
2013-09-04 22:00:00,71.25225098
2013-09-04 23:00:00,71.97747232
2013-09-05 00:00:00,70.23719215
2013-09-05 01:00:00,69.94606111
2013-09-05 02:00:00,69.450805
2013-09-05 03:00:00,69.93479403
2013-09-05 04:00:00,69.0965309
2013-09-05 05:00:00,68.97376954
2013-09-05 06:00:00,70.04102824
2013-09-05 07:00:00,69.54259642
2013-09-05 08:00:00,69.85107284
2013-09-05 09:00:00,69.61953454
2013-09-05 10:00:00,69.99920276
2013-09-05 11:00:00,70.41283415
2013-09-05 12:00:00,72.11046261
2013-09-05 13:00:00,72.80678003
2013-09-05 14:00:00,72.51801434
2013-09-05 15:00:00,72.69228723
2013-09-05 16:00:00,72.16597707
2013-09-05 17:00:00,73.99614903
2013-09-05 18:00:00,72.82582702
2013-09-05 19:00:00,74.24818259
2013-09-05 20:00:00,74.69982523
2013-09-05 21:00:00,75.16462698
2013-09-05 22:00:00,74.48402123
2013-09-05 23:00:00,72.97264305
2013-09-06 00:00:00,72.49176792
2013-09-06 01:00:00,73.77290611
2013-09-06 02:00:00,73.53132409999998
2013-09-06 03:00:00,72.73837497
2013-09-06 04:00:00,71.88548201
2013-09-06 05:00:00,71.52278755
2013-09-06 06:00:00,71.76144938
2013-09-06 07:00:00,72.45670094
2013-09-06 08:00:00,71.89475031
2013-09-06 09:00:00,70.52341229
2013-09-06 10:00:00,71.2629687
2013-09-06 11:00:00,72.8074479
2013-09-06 12:00:00,73.80156306
2013-09-06 13:00:00,73.52862948
2013-09-06 14:00:00,72.90089441
2013-09-06 15:00:00,73.17178042
2013-09-06 16:00:00,73.42038306
2013-09-06 17:00:00,73.47819457
2013-09-06 18:00:00,73.96854139
2013-09-06 19:00:00,74.39984284
2013-09-06 20:00:00,74.13263209
2013-09-06 21:00:00,73.66106497
2013-09-06 22:00:00,74.42455034
2013-09-06 23:00:00,73.88125989
2013-09-07 00:00:00,72.88416225
2013-09-07 01:00:00,72.53366149
2013-09-07 02:00:00,72.28026919
2013-09-07 03:00:00,73.5383584
2013-09-07 04:00:00,72.97417623
2013-09-07 05:00:00,72.80378043
2013-09-07 06:00:00,71.11640175
2013-09-07 07:00:00,71.8028968
2013-09-07 08:00:00,71.74339169
2013-09-07 09:00:00,71.89946776
2013-09-07 10:00:00,71.37667995
2013-09-07 11:00:00,70.97398196
2013-09-07 12:00:00,71.3123657
2013-09-07 13:00:00,71.86460893
2013-09-07 14:00:00,71.16599578
2013-09-07 15:00:00,71.37723976
2013-09-07 16:00:00,71.36848881
2013-09-07 17:00:00,70.78637361
2013-09-07 18:00:00,71.11015784
2013-09-07 19:00:00,71.85983966
2013-09-07 20:00:00,70.95035881
2013-09-07 21:00:00,72.65891354
2013-09-07 22:00:00,72.33779272
2013-09-07 23:00:00,70.61711298
2013-09-08 00:00:00,71.01930095
2013-09-08 01:00:00,71.63639202
2013-09-08 02:00:00,71.32415634
2013-09-08 03:00:00,70.5466809
2013-09-08 04:00:00,70.97726886
2013-09-08 05:00:00,69.7019157
2013-09-08 06:00:00,70.36501785
2013-09-08 07:00:00,69.28265658
2013-09-08 08:00:00,68.52513155
2013-09-08 09:00:00,68.91671905
2013-09-08 10:00:00,68.90391361
2013-09-08 11:00:00,69.25304945
2013-09-08 12:00:00,69.20694068
2013-09-08 13:00:00,68.4344154
2013-09-08 14:00:00,69.13783219
2013-09-08 15:00:00,67.78567323
2013-09-08 16:00:00,68.87397161
2013-09-08 17:00:00,68.04502775
2013-09-08 18:00:00,67.81055256
2013-09-08 19:00:00,68.99773267
2013-09-08 20:00:00,68.99448259
2013-09-08 21:00:00,67.84551049
2013-09-08 22:00:00,68.86458993
2013-09-08 23:00:00,67.97043986
2013-09-09 00:00:00,66.92321439
2013-09-09 01:00:00,68.59393936
2013-09-09 02:00:00,66.62695158
2013-09-09 03:00:00,67.75427493
2013-09-09 04:00:00,66.66782263
2013-09-09 05:00:00,67.46664892
2013-09-09 06:00:00,67.60322003
2013-09-09 07:00:00,67.66040956
2013-09-09 08:00:00,66.65714613
2013-09-09 09:00:00,68.75283581
2013-09-09 10:00:00,69.19079475
2013-09-09 11:00:00,70.45646119
2013-09-09 12:00:00,70.93982761
2013-09-09 13:00:00,69.63003292
2013-09-09 14:00:00,71.41526516
2013-09-09 15:00:00,71.55056424
2013-09-09 16:00:00,71.90106522
2013-09-09 17:00:00,71.69673606
2013-09-09 18:00:00,71.04065657
2013-09-09 19:00:00,71.73045012
2013-09-09 20:00:00,72.76664681
2013-09-16 12:00:00,72.69643979
2013-09-16 13:00:00,72.80547371
2013-09-16 14:00:00,72.91975931
2013-09-16 15:00:00,72.26792976
2013-09-16 16:00:00,72.85550390000002
2013-09-16 17:00:00,72.96351653
2013-09-16 18:00:00,72.77608689
2013-09-16 19:00:00,74.71764725
2013-09-16 20:00:00,75.18175232
2013-09-16 21:00:00,74.68157666
2013-09-16 22:00:00,75.03251294
2013-09-16 23:00:00,74.89547613
2013-09-17 00:00:00,72.88724781
2013-09-17 01:00:00,74.04983548
2013-09-17 02:00:00,73.82712414
2013-09-17 03:00:00,72.79875638
2013-09-17 04:00:00,71.99918837
2013-09-17 05:00:00,72.17190677
2013-09-17 06:00:00,71.25158302
2013-09-17 07:00:00,71.28680525
2013-09-17 08:00:00,71.38988043
2013-09-17 09:00:00,72.24634579
2013-09-17 10:00:00,71.59644925
2013-09-17 11:00:00,72.90837738
2013-09-17 12:00:00,73.24145352
2013-09-17 13:00:00,73.06605307
2013-09-17 14:00:00,72.64709801
2013-09-17 15:00:00,73.15343178
2013-09-17 16:00:00,72.96232879
2013-09-17 17:00:00,72.52813486
2013-09-17 18:00:00,73.81719904
2013-09-17 19:00:00,74.02874448
2013-09-17 20:00:00,73.79102864
2013-09-17 21:00:00,73.25605739
2013-09-17 22:00:00,73.05358423
2013-09-17 23:00:00,73.77224906
2013-09-18 00:00:00,72.8998969
2013-09-18 01:00:00,72.24385814
2013-09-18 02:00:00,71.33933531
2013-09-18 03:00:00,72.29793377
2013-09-18 04:00:00,70.34516442
2013-09-18 05:00:00,71.13949198
2013-09-18 06:00:00,70.16453648
2013-09-18 07:00:00,71.11202658
2013-09-18 08:00:00,70.4874724
2013-09-18 09:00:00,70.71749668
2013-09-18 10:00:00,69.89570423
2013-09-18 11:00:00,71.68790348
2013-09-18 12:00:00,71.37615947
2013-09-18 13:00:00,71.74150703
2013-09-18 14:00:00,73.20729802
2013-09-18 15:00:00,72.89029189
2013-09-18 16:00:00,72.30341978
2013-09-18 17:00:00,72.6912123
2013-09-18 18:00:00,72.34201351
2013-09-18 19:00:00,74.49429294
2013-09-18 20:00:00,73.25501422
2013-09-18 21:00:00,74.13004256
2013-09-18 22:00:00,73.68325892
2013-09-18 23:00:00,72.11340117
2013-09-19 00:00:00,72.31138231
2013-09-19 01:00:00,71.29385993
2013-09-19 02:00:00,71.93404046
2013-09-19 03:00:00,71.67908598
2013-09-19 04:00:00,71.48141177
2013-09-19 05:00:00,70.85357689
2013-09-19 06:00:00,69.45647733
2013-09-19 07:00:00,70.12965246
2013-09-19 08:00:00,69.02484940000001
2013-09-19 09:00:00,69.00810205
2013-09-19 10:00:00,67.59898139
2013-09-19 11:00:00,67.55493576
2013-09-19 12:00:00,67.40273072
2013-09-19 13:00:00,67.39032649
2013-09-19 14:00:00,68.09580201
2013-09-19 15:00:00,67.39266673
2013-09-19 16:00:00,68.36226835
2013-09-19 17:00:00,68.40469903
2013-09-19 18:00:00,67.83621597
2013-09-19 19:00:00,69.19489788
2013-09-19 20:00:00,68.49088179
2013-09-19 21:00:00,68.33740959999999
2013-09-19 22:00:00,68.76983220000001
2013-09-19 23:00:00,68.4357686
2013-09-20 00:00:00,68.74846768
2013-09-20 01:00:00,68.95527404
2013-09-20 02:00:00,68.2181708
2013-09-20 03:00:00,69.12993292
2013-09-20 04:00:00,68.4385586
2013-09-20 05:00:00,69.06796416
2013-09-20 06:00:00,68.30227174
2013-09-20 07:00:00,68.64631402
2013-09-20 08:00:00,68.88148079
2013-09-20 09:00:00,68.90088305
2013-09-20 10:00:00,69.65328565
2013-09-20 11:00:00,68.86754593
2013-09-20 12:00:00,68.42564703
2013-09-20 13:00:00,69.09581068
2013-09-20 14:00:00,69.44780599
2013-09-20 15:00:00,68.42082002
2013-09-20 16:00:00,68.83199074
2013-09-20 17:00:00,69.55729317
2013-09-20 18:00:00,68.83137434
2013-09-20 19:00:00,70.02835926
2013-09-20 20:00:00,71.07058978
2013-09-20 21:00:00,71.28937940000002
2013-09-20 22:00:00,70.10090101
2013-09-20 23:00:00,71.68557803
2013-09-21 00:00:00,69.88814945
2013-09-21 01:00:00,70.42523491
2013-09-21 02:00:00,69.44404702
2013-09-21 03:00:00,70.1451179
2013-09-21 04:00:00,69.48543471
2013-09-21 05:00:00,69.63115874
2013-09-21 06:00:00,70.00727727
2013-09-21 07:00:00,69.16183248
2013-09-21 08:00:00,68.43812628
2013-09-21 09:00:00,68.65276698
2013-09-21 10:00:00,68.15293671
2013-09-21 11:00:00,69.64474901
2013-09-21 12:00:00,69.0369617
2013-09-21 13:00:00,68.59565354
2013-09-21 14:00:00,69.91779386
2013-09-21 15:00:00,68.59944984
2013-09-21 16:00:00,68.66763575
2013-09-21 17:00:00,68.79732688
2013-09-21 18:00:00,69.52728032
2013-09-21 19:00:00,69.14499021
2013-09-21 20:00:00,69.36640493
2013-09-21 21:00:00,69.32436477
2013-09-21 22:00:00,70.04079998
2013-09-21 23:00:00,70.32088532
2013-09-22 00:00:00,70.68643574
2013-09-22 01:00:00,69.41778612
2013-09-22 02:00:00,69.52225613
2013-09-22 03:00:00,69.97825566
2013-09-22 04:00:00,69.84686459999999
2013-09-22 05:00:00,69.94587165
2013-09-22 06:00:00,68.70555692
2013-09-22 07:00:00,68.59229114
2013-09-22 08:00:00,69.9367965
2013-09-22 09:00:00,69.07467717
2013-09-22 10:00:00,68.77459707
2013-09-22 11:00:00,68.96774462
2013-09-22 12:00:00,69.51423059
2013-09-22 13:00:00,69.60984678
2013-09-22 14:00:00,68.45901476
2013-09-22 15:00:00,68.66205887
2013-09-22 16:00:00,69.07470807
2013-09-22 17:00:00,68.98798244
2013-09-22 18:00:00,70.4512398
2013-09-22 19:00:00,69.1587948
2013-09-22 20:00:00,70.02852311
2013-09-22 21:00:00,70.30112967
2013-09-22 22:00:00,71.02701721
2013-09-22 23:00:00,70.44438138
2013-09-23 00:00:00,71.21079549
2013-09-23 01:00:00,70.08097943
2013-09-23 02:00:00,70.01900785
2013-09-23 03:00:00,71.31684052
2013-09-23 04:00:00,69.49194049
2013-09-23 05:00:00,70.71476009
2013-09-23 06:00:00,70.30901685
2013-09-23 07:00:00,69.92749715
2013-09-23 08:00:00,69.28252505
2013-09-23 09:00:00,70.51499697
2013-09-23 10:00:00,69.17037572
2013-09-23 11:00:00,69.67300935
2013-09-23 12:00:00,70.98686733
2013-09-23 13:00:00,72.71037561
2013-09-23 14:00:00,72.84618043
2013-09-23 15:00:00,71.49931817
2013-09-23 16:00:00,71.82884072
2013-09-23 17:00:00,71.96846019
2013-09-23 18:00:00,72.38205511
2013-09-23 19:00:00,73.10852105
2013-09-23 20:00:00,72.50710177
2013-09-23 21:00:00,71.36822279
2013-09-23 22:00:00,71.73373415
2013-09-23 23:00:00,70.39800507
2013-09-24 00:00:00,71.02329854
2013-09-24 01:00:00,70.42861121
2013-09-24 02:00:00,71.29850242
2013-09-24 03:00:00,70.41391036
2013-09-24 04:00:00,69.83300525
2013-09-24 05:00:00,70.04073494
2013-09-24 06:00:00,69.2952676
2013-09-24 07:00:00,69.80497056
2013-09-24 08:00:00,70.47845996
2013-09-24 09:00:00,68.87983862
2013-09-24 10:00:00,70.82988977
2013-09-24 11:00:00,71.7612628
2013-09-24 12:00:00,71.23686153
2013-09-24 13:00:00,72.17708088
2013-09-24 14:00:00,73.52407232
2013-09-24 15:00:00,73.43257426
2013-09-24 16:00:00,71.96142812
2013-09-24 17:00:00,72.06857704
2013-09-24 18:00:00,72.80742737
2013-09-24 19:00:00,74.18072649
2013-09-24 20:00:00,72.6407991
2013-09-24 21:00:00,72.49329287
2013-09-24 22:00:00,73.37279171
2013-09-24 23:00:00,72.84631814
2013-09-25 00:00:00,73.74634464
2013-09-25 01:00:00,73.08950487
2013-09-25 02:00:00,73.12797789
2013-09-25 03:00:00,72.85145065
2013-09-25 04:00:00,71.78459362
2013-09-25 05:00:00,71.96428662
2013-09-25 06:00:00,70.98315976
2013-09-25 07:00:00,72.09370496
2013-09-25 08:00:00,70.47875896
2013-09-25 09:00:00,71.15613714
2013-09-25 10:00:00,71.79613981
2013-09-25 11:00:00,70.53267958
2013-09-25 12:00:00,70.92408688
2013-09-25 13:00:00,71.07714472
2013-09-25 14:00:00,72.12801602
2013-09-25 15:00:00,73.76239725
2013-09-25 16:00:00,73.50455944
2013-09-25 17:00:00,74.06381073
2013-09-25 18:00:00,75.84971566
2013-09-25 19:00:00,74.917338
2013-09-25 20:00:00,74.48204982
2013-09-25 21:00:00,75.4754704
2013-09-25 22:00:00,75.86633429
2013-09-25 23:00:00,75.82692618
2013-09-26 00:00:00,74.83518922
2013-09-26 01:00:00,75.84170562
2013-09-26 02:00:00,74.56152098
2013-09-26 03:00:00,74.74597341
2013-09-26 04:00:00,73.95196621
2013-09-26 05:00:00,74.73785827
2013-09-26 06:00:00,73.40944252
2013-09-26 07:00:00,74.09665445
2013-09-26 08:00:00,74.24341181
2013-09-26 09:00:00,72.4241878
2013-09-26 10:00:00,73.53577955
2013-09-26 11:00:00,72.89263790000003
2013-09-26 12:00:00,74.20179708
2013-09-26 13:00:00,73.82891751
2013-09-26 14:00:00,75.00384972
2013-09-26 15:00:00,75.06654759999998
2013-09-26 16:00:00,76.10375919
2013-09-26 17:00:00,75.0111683
2013-09-26 18:00:00,76.19220719
2013-09-26 19:00:00,75.75430219
2013-09-26 20:00:00,76.55201347
2013-09-26 21:00:00,76.3420965
2013-09-26 22:00:00,77.36149124
2013-09-26 23:00:00,76.62602951
2013-09-27 00:00:00,77.08086395
2013-09-27 01:00:00,77.09614267
2013-09-27 02:00:00,76.94079244
2013-09-27 03:00:00,76.9216273
2013-09-27 04:00:00,76.41395592
2013-09-27 05:00:00,76.76728419
2013-09-27 06:00:00,75.56516500000002
2013-09-27 07:00:00,75.00316640000001
2013-09-27 08:00:00,74.96022554
2013-09-27 09:00:00,76.25958507
2013-09-27 10:00:00,75.03195475
2013-09-27 11:00:00,75.97741221
2013-09-27 12:00:00,74.70847211
2013-10-01 12:00:00,75.66428844
2013-10-01 13:00:00,76.15183593
2013-10-01 14:00:00,74.94798282
2013-10-01 15:00:00,76.11749514
2013-10-01 16:00:00,76.35342739
2013-10-01 17:00:00,78.18999866
2013-10-01 18:00:00,78.34183958
2013-10-01 19:00:00,77.44052693
2013-10-01 20:00:00,76.20708541
2013-10-01 21:00:00,78.08998122
2013-10-01 22:00:00,78.05491504
2013-10-01 23:00:00,78.98542499
2013-10-02 00:00:00,78.23875807
2013-10-02 01:00:00,78.65871078
2013-10-02 02:00:00,78.53164898
2013-10-02 03:00:00,78.14277259999999
2013-10-02 04:00:00,76.73686252
2013-10-02 05:00:00,76.53612798
2013-10-02 06:00:00,77.21543335
2013-10-02 07:00:00,76.92976821
2013-10-02 08:00:00,77.61334761
2013-10-02 09:00:00,75.94869317
2013-10-02 10:00:00,76.80988678
2013-10-02 11:00:00,76.35617474
2013-10-02 12:00:00,75.51487417
2013-10-02 13:00:00,76.75914485
2013-10-02 14:00:00,77.18231352
2013-10-02 15:00:00,76.72424559
2013-10-02 16:00:00,77.02058259
2013-10-02 17:00:00,77.59412726
2013-10-02 18:00:00,76.57737238
2013-10-02 19:00:00,78.14370344
2013-10-02 20:00:00,76.44863817
2013-10-02 21:00:00,77.11808435
2013-10-02 22:00:00,76.66444143
2013-10-02 23:00:00,77.60066939
2013-10-03 00:00:00,76.44893235
2013-10-03 01:00:00,77.72893525
2013-10-03 02:00:00,76.61186772
2013-10-03 03:00:00,77.04302364
2013-10-03 04:00:00,75.7689679
2013-10-03 05:00:00,76.38938955
2013-10-03 06:00:00,76.10096966
2013-10-03 07:00:00,76.62421773
2013-10-03 08:00:00,75.41072897
2013-10-03 09:00:00,76.32543548
2013-10-03 10:00:00,75.26776154
2013-10-03 11:00:00,75.11220118
2013-10-03 12:00:00,76.37061231
2013-10-03 13:00:00,75.17527773
2013-10-03 14:00:00,76.48020188
2013-10-03 15:00:00,75.40371872
2013-10-03 16:00:00,76.08145149
2013-10-03 17:00:00,74.83978917
2013-10-03 18:00:00,74.700469
2013-10-03 19:00:00,75.46720555
2013-10-03 20:00:00,74.52571486
2013-10-03 21:00:00,75.50447062
2013-10-03 22:00:00,76.68142877
2013-10-03 23:00:00,77.07422539
2013-10-04 00:00:00,76.62848003
2013-10-04 01:00:00,75.65887074
2013-10-04 02:00:00,76.78498097
2013-10-04 03:00:00,76.97398833
2013-10-04 04:00:00,76.81809786
2013-10-04 05:00:00,76.18810762
2013-10-04 06:00:00,75.14738658
2013-10-04 07:00:00,74.60880026
2013-10-04 08:00:00,74.71020506
2013-10-04 09:00:00,74.33666665
2013-10-04 10:00:00,75.89063588
2013-10-04 11:00:00,74.92352501
2013-10-04 12:00:00,76.25032166
2013-10-04 13:00:00,76.76285447
2013-10-04 14:00:00,76.43795622
2013-10-04 15:00:00,75.84095165
2013-10-04 16:00:00,76.30759992
2013-10-04 17:00:00,76.37889288
2013-10-04 18:00:00,74.50037961
2013-10-04 19:00:00,75.46855478
2013-10-04 20:00:00,76.23977529
2013-10-04 21:00:00,75.60803745
2013-10-04 22:00:00,75.53609477
2013-10-04 23:00:00,76.15092858
2013-10-05 00:00:00,77.04357167
2013-10-05 01:00:00,76.83958927
2013-10-05 02:00:00,75.35704476
2013-10-05 03:00:00,75.26244693
2013-10-05 04:00:00,75.67256245
2013-10-05 05:00:00,74.97423465
2013-10-05 06:00:00,74.68662683
2013-10-05 07:00:00,74.67127682
2013-10-05 08:00:00,75.30039984
2013-10-05 09:00:00,75.41442640000002
2013-10-05 10:00:00,75.77834261
2013-10-05 11:00:00,76.30250549
2013-10-05 12:00:00,76.08729308
2013-10-05 13:00:00,76.17387791
2013-10-05 14:00:00,74.59539903
2013-10-05 15:00:00,74.8586202
2013-10-05 16:00:00,76.15473545
2013-10-05 17:00:00,76.73544665
2013-10-05 18:00:00,76.81207028
2013-10-05 19:00:00,76.76942959
2013-10-05 20:00:00,76.0742703
2013-10-05 21:00:00,77.67624752
2013-10-05 22:00:00,77.20513301
2013-10-05 23:00:00,78.30547509
2013-10-06 00:00:00,76.57887568
2013-10-06 01:00:00,76.88289528
2013-10-06 02:00:00,77.48251447
2013-10-06 03:00:00,76.38323965
2013-10-06 04:00:00,76.26112886
2013-10-06 05:00:00,77.83782089
2013-10-06 06:00:00,77.81793736
2013-10-06 07:00:00,76.88455309
2013-10-06 08:00:00,77.29695705
2013-10-06 09:00:00,75.7818161
2013-10-06 10:00:00,77.23681223
2013-10-06 11:00:00,77.65970467
2013-10-06 12:00:00,76.47686703
2013-10-06 13:00:00,76.45250409
2013-10-06 14:00:00,76.44446488
2013-10-06 15:00:00,75.338712
2013-10-06 16:00:00,75.43988813
2013-10-06 17:00:00,76.11375195
2013-10-06 18:00:00,75.44361839
2013-10-06 19:00:00,74.85664993
2013-10-06 20:00:00,75.89981187
2013-10-06 21:00:00,75.52638288
2013-10-06 22:00:00,76.70454118
2013-10-06 23:00:00,76.91841747
2013-10-07 00:00:00,76.77395886
2013-10-07 01:00:00,76.24255849
2013-10-07 02:00:00,75.93339717
2013-10-07 03:00:00,75.02163716
2013-10-07 04:00:00,75.85554729
2013-10-07 05:00:00,75.36964545
2013-10-07 06:00:00,74.66467269
2013-10-07 07:00:00,73.75869737
2013-10-07 08:00:00,74.69866385
2013-10-07 09:00:00,74.63334088
2013-10-07 10:00:00,74.24988343
2013-10-07 11:00:00,75.38338771
2013-10-07 12:00:00,74.12097863
2013-10-07 13:00:00,75.46608714
2013-10-07 14:00:00,74.99673301
2013-10-07 15:00:00,75.84411143
2013-10-07 16:00:00,76.15467811
2013-10-07 17:00:00,75.38180222
2013-10-07 18:00:00,74.98612428
2013-10-07 19:00:00,74.83290714
2013-10-07 20:00:00,75.33838706
2013-10-07 21:00:00,75.99301951
2013-10-07 22:00:00,75.44383011
2013-10-07 23:00:00,74.71510278
2013-10-08 00:00:00,75.16393256
2013-10-08 01:00:00,73.98772604
2013-10-08 02:00:00,72.99713921
2013-10-08 03:00:00,72.73963377
2013-10-08 04:00:00,72.56210332
2013-10-08 05:00:00,71.95415339
2013-10-08 06:00:00,71.53772099
2013-10-08 07:00:00,73.3846364
2013-10-08 08:00:00,73.02911198
2013-10-08 09:00:00,73.32056873
2013-10-08 10:00:00,72.65757445
2013-10-08 11:00:00,72.91058794
2013-10-08 12:00:00,72.00144343
2013-10-08 13:00:00,72.17948397
2013-10-08 14:00:00,73.13684959999998
2013-10-08 15:00:00,72.74243972
2013-10-08 16:00:00,74.04314141
2013-10-08 17:00:00,74.9362334
2013-10-08 18:00:00,73.60819261
2013-10-08 19:00:00,74.85510654
2013-10-08 20:00:00,75.18349971
2013-10-08 21:00:00,74.64847435
2013-10-08 22:00:00,74.30749947
2013-10-08 23:00:00,74.22020409
2013-10-09 00:00:00,73.93927621
2013-10-09 01:00:00,73.62134422
2013-10-09 02:00:00,73.81914203
2013-10-09 03:00:00,72.9684546
2013-10-09 04:00:00,73.01285776
2013-10-09 05:00:00,72.80505299
2013-10-09 06:00:00,72.66330867
2013-10-09 07:00:00,72.77940061
2013-10-09 08:00:00,72.45267623
2013-10-09 09:00:00,72.41013365
2013-10-09 10:00:00,72.97620201
2013-10-09 11:00:00,72.70599693
2013-10-09 12:00:00,72.67329612
2013-10-09 13:00:00,73.25471351
2013-10-09 14:00:00,74.21758249
2013-10-09 15:00:00,73.41679227
2013-10-09 16:00:00,73.26801845
2013-10-09 17:00:00,74.21654701
2013-10-09 18:00:00,74.49963991
2013-10-09 19:00:00,74.93839694
2013-10-09 20:00:00,74.48590659999998
2013-10-09 21:00:00,74.5249187
2013-10-09 22:00:00,74.94497354
2013-10-09 23:00:00,75.11312816
2013-10-10 00:00:00,73.45479839
2013-10-10 01:00:00,73.62753539
2013-10-10 02:00:00,74.65356252
2013-10-10 03:00:00,73.65569667
2013-10-10 04:00:00,74.30833238
2013-10-10 05:00:00,72.36883324
2013-10-10 06:00:00,72.63029089
2013-10-10 07:00:00,72.92216679
2013-10-10 08:00:00,73.50841047
2013-10-10 09:00:00,73.8940062
2013-10-10 10:00:00,72.75520825
2013-10-10 11:00:00,72.77342691
2013-10-10 12:00:00,74.0173653
2013-10-10 13:00:00,74.07999403
2013-10-10 14:00:00,74.98348749
2013-10-10 15:00:00,74.93166228
2013-10-10 16:00:00,75.00032977
2013-10-10 17:00:00,74.79545142
2013-10-10 18:00:00,74.22649476
2013-10-10 19:00:00,74.89181277
2013-10-10 20:00:00,76.03381278
2013-10-10 21:00:00,75.75160616
2013-10-10 22:00:00,75.35499490000002
2013-10-10 23:00:00,75.3520882
2013-10-11 00:00:00,75.59122877
2013-10-11 01:00:00,74.60615095
2013-10-11 02:00:00,73.66657269
2013-10-11 03:00:00,75.29576071
2013-10-11 04:00:00,73.07467638
2013-10-11 05:00:00,73.54096289
2013-10-11 06:00:00,73.56748044
2013-10-11 07:00:00,72.23943668
2013-10-11 08:00:00,72.98971633
2013-10-11 09:00:00,71.8624757
2013-10-11 10:00:00,72.15907086
2013-10-11 11:00:00,73.28710779
2013-10-11 12:00:00,73.23267068
2013-10-11 13:00:00,72.91831075
2013-10-11 14:00:00,74.13951981
2013-10-11 15:00:00,73.91840559
2013-10-11 16:00:00,74.05658495
2013-10-11 17:00:00,74.4819446
2013-10-11 18:00:00,75.13591435
2013-10-11 19:00:00,75.68312614
2013-10-11 20:00:00,74.4794284
2013-10-14 19:00:00,72.98303434
2013-10-14 20:00:00,73.97904439
2013-10-14 21:00:00,72.80960896
2013-10-14 22:00:00,74.45908003
2013-10-14 23:00:00,73.22449615
2013-10-15 00:00:00,74.08849517
2013-10-15 01:00:00,72.09427723
2013-10-15 02:00:00,73.30412261
2013-10-15 03:00:00,72.49226170000001
2013-10-15 04:00:00,71.55592659
2013-10-15 05:00:00,71.92880201
2013-10-15 06:00:00,72.20455302
2013-10-15 07:00:00,71.5729309
2013-10-15 08:00:00,71.38455809
2013-10-15 09:00:00,71.57838797
2013-10-15 10:00:00,72.33092601
2013-10-15 11:00:00,72.5020361
2013-10-15 12:00:00,72.16890223
2013-10-15 13:00:00,71.80124576
2013-10-15 14:00:00,71.98653741
2013-10-15 15:00:00,73.57829998
2013-10-15 16:00:00,73.76993449
2013-10-15 17:00:00,73.90520817
2013-10-15 18:00:00,73.88052554
2013-10-15 19:00:00,72.72460722
2013-10-15 20:00:00,73.87825084
2013-10-15 21:00:00,73.1538236
2013-10-15 22:00:00,74.25507299
2013-10-15 23:00:00,72.78303586
2013-10-16 00:00:00,72.70043711
2013-10-16 01:00:00,72.55484862
2013-10-16 02:00:00,72.52805707
2013-10-16 03:00:00,73.14618943
2013-10-16 04:00:00,71.23182363
2013-10-16 05:00:00,72.41740232
2013-10-16 06:00:00,71.66301343
2013-10-16 07:00:00,71.06682037
2013-10-16 08:00:00,72.17174017
2013-10-16 09:00:00,71.98736373
2013-10-16 10:00:00,71.53260775
2013-10-16 11:00:00,72.36545699
2013-10-16 12:00:00,72.78437383
2013-10-16 13:00:00,71.97296390000002
2013-10-16 14:00:00,72.4644608
2013-10-16 15:00:00,72.62455626
2013-10-16 16:00:00,73.55532127
2013-10-16 17:00:00,72.89143683
2013-10-16 18:00:00,74.21730356
2013-10-16 19:00:00,75.25147517
2013-10-16 20:00:00,75.28003046
2013-10-16 21:00:00,73.45611639
2013-10-16 22:00:00,67.59220788
2013-10-16 23:00:00,74.3959065
2013-10-17 00:00:00,72.76152535
2013-10-17 01:00:00,72.84667905
2013-10-17 02:00:00,74.06782481
2013-10-17 03:00:00,73.40328569
2013-10-17 04:00:00,72.4928657
2013-10-17 05:00:00,72.36963864
2013-10-17 06:00:00,70.63012656
2013-10-17 07:00:00,70.32611117
2013-10-17 08:00:00,71.46025104
2013-10-17 09:00:00,71.14590855
2013-10-17 10:00:00,71.46817075
2013-10-17 11:00:00,71.41876211
2013-10-17 12:00:00,72.99363734
2013-10-17 13:00:00,72.24666709
2013-10-17 14:00:00,73.45167119
2013-10-17 15:00:00,74.39956072
2013-10-17 16:00:00,72.81416628
2013-10-17 17:00:00,73.03240204
2013-10-17 18:00:00,75.04333658
2013-10-17 19:00:00,73.92938757
2013-10-17 20:00:00,73.81507515
2013-10-17 21:00:00,74.08455767
2013-10-17 22:00:00,73.38180602
2013-10-17 23:00:00,73.23701247
2013-10-18 00:00:00,72.99037413
2013-10-18 01:00:00,72.99012950000002
2013-10-18 02:00:00,72.66562134
2013-10-18 03:00:00,72.51950292
2013-10-18 04:00:00,72.45390193
2013-10-18 05:00:00,72.03998157
2013-10-18 06:00:00,72.47195408
2013-10-18 07:00:00,72.34968064
2013-10-18 08:00:00,71.45220535
2013-10-18 09:00:00,71.55743829999999
2013-10-18 10:00:00,72.63790855
2013-10-18 11:00:00,71.85849263
2013-10-18 12:00:00,72.93395917
2013-10-18 13:00:00,72.38591831
2013-10-18 14:00:00,73.80702055
2013-10-18 15:00:00,73.52710171
2013-10-18 16:00:00,74.83471181
2013-10-18 17:00:00,74.21326248
2013-10-18 18:00:00,73.25223693
2013-10-18 19:00:00,73.93628199999998
2013-10-18 20:00:00,73.04669143
2013-10-18 21:00:00,73.08417829999998
2013-10-18 22:00:00,74.19287354
2013-10-18 23:00:00,73.41808921
2013-10-19 00:00:00,74.12963911
2013-10-19 01:00:00,73.46278565
2013-10-19 02:00:00,73.62789649
2013-10-19 03:00:00,71.92833946
2013-10-19 04:00:00,72.26119661
2013-10-19 05:00:00,71.47946165
2013-10-19 06:00:00,72.63321496
2013-10-19 07:00:00,72.24354039
2013-10-19 08:00:00,71.57056509
2013-10-19 09:00:00,72.2797028
2013-10-19 10:00:00,73.01911793
2013-10-19 11:00:00,71.61445258
2013-10-19 12:00:00,71.26409105
2013-10-19 13:00:00,71.75373049
2013-10-19 14:00:00,72.57075359
2013-10-19 15:00:00,71.7959401
2013-10-19 16:00:00,71.53861613
2013-10-19 17:00:00,70.90022339
2013-10-19 18:00:00,71.73254786
2013-10-19 19:00:00,71.71309029999998
2013-10-19 20:00:00,72.76010528
2013-10-19 21:00:00,72.84417558
2013-10-19 22:00:00,71.99223058
2013-10-19 23:00:00,71.70725001
2013-10-20 00:00:00,71.71438532
2013-10-20 01:00:00,72.55191183
2013-10-20 02:00:00,71.03928043
2013-10-20 03:00:00,71.46046414
2013-10-20 04:00:00,71.99130446
2013-10-20 05:00:00,71.45046564
2013-10-20 06:00:00,71.51504432
2013-10-20 07:00:00,70.99280008
2013-10-20 08:00:00,71.34776909
2013-10-20 09:00:00,70.72845843
2013-10-20 10:00:00,70.27507626
2013-10-20 11:00:00,70.27111929
2013-10-20 12:00:00,70.85408914
2013-10-20 13:00:00,69.94855497
2013-10-20 14:00:00,69.53492069
2013-10-20 15:00:00,70.92058525
2013-10-20 16:00:00,70.99850582
2013-10-20 17:00:00,71.05686947
2013-10-20 18:00:00,72.14843798
2013-10-20 19:00:00,71.45617637
2013-10-20 20:00:00,73.27200083
2013-10-20 21:00:00,71.80063059
2013-10-20 22:00:00,73.01762667
2013-10-20 23:00:00,72.12768954
2013-10-21 00:00:00,73.33199587
2013-10-21 01:00:00,73.21702132
2013-10-21 02:00:00,72.41071376
2013-10-21 03:00:00,72.12548765
2013-10-21 04:00:00,73.03066312
2013-10-21 05:00:00,71.54792939
2013-10-21 06:00:00,72.74034991
2013-10-21 07:00:00,71.35108732
2013-10-21 08:00:00,71.40181091
2013-10-21 09:00:00,72.12977881
2013-10-21 10:00:00,72.31327617
2013-10-21 11:00:00,71.50759292
2013-10-21 12:00:00,73.42790189
2013-10-21 13:00:00,74.33787739
2013-10-21 14:00:00,73.42943331
2013-10-21 15:00:00,72.64800749999998
2013-10-21 16:00:00,74.48313565
2013-10-21 17:00:00,73.37484563
2013-10-21 18:00:00,74.54468294
2013-10-21 19:00:00,74.91468608
2013-10-21 20:00:00,74.48188759
2013-10-21 21:00:00,73.21984661
2013-10-21 22:00:00,73.46717767
2013-10-21 23:00:00,73.43538257
2013-10-22 00:00:00,74.11014418
2013-10-22 01:00:00,74.0856674
2013-10-22 02:00:00,74.43241463
2013-10-22 03:00:00,74.304057
2013-10-22 04:00:00,73.43146696
2013-10-22 05:00:00,72.49383421
2013-10-22 06:00:00,73.03216682
2013-10-22 07:00:00,71.83335039
2013-10-22 08:00:00,71.01856015
2013-10-22 09:00:00,72.21563105
2013-10-22 10:00:00,72.48771792
2013-10-22 11:00:00,72.7382649
2013-10-22 12:00:00,73.60978997
2013-10-22 13:00:00,73.74620023
2013-10-22 14:00:00,73.23713965
2013-10-22 15:00:00,73.4530571
2013-10-22 16:00:00,73.92328043
2013-10-22 17:00:00,75.18250744
2013-10-22 18:00:00,74.02490252
2013-10-22 19:00:00,75.3285915
2013-10-22 20:00:00,74.66865644
2013-10-22 21:00:00,74.14984749
2013-10-22 22:00:00,74.89985381
2013-10-22 23:00:00,75.30346611
2013-10-23 00:00:00,73.91031296
2013-10-23 01:00:00,73.93275037
2013-10-23 02:00:00,73.16148058
2013-10-23 03:00:00,73.52562326
2013-10-23 04:00:00,72.47484370000002
2013-10-23 05:00:00,72.49504420000002
2013-10-23 06:00:00,71.61991048
2013-10-23 07:00:00,73.22943968
2013-10-23 08:00:00,71.58909683
2013-10-23 09:00:00,71.81584418
2013-10-23 10:00:00,71.34809224
2013-10-23 11:00:00,72.96869218
2013-10-23 12:00:00,72.55053234
2013-10-23 13:00:00,72.57797464
2013-10-23 14:00:00,74.69536550000002
2013-10-23 15:00:00,74.1296061
2013-10-23 16:00:00,73.94533205
2013-10-23 17:00:00,74.07901132
2013-10-23 18:00:00,75.05479911
2013-10-23 19:00:00,74.85789892
2013-10-23 20:00:00,76.0974356
2013-10-23 21:00:00,75.60625767
2013-10-23 22:00:00,76.460003
2013-10-23 23:00:00,75.95853846
2013-10-24 00:00:00,75.66920488
2013-10-24 01:00:00,76.19819465
2013-10-24 02:00:00,74.83838032
2013-10-24 03:00:00,75.34256101
2013-10-24 04:00:00,75.63691814
2013-10-24 05:00:00,76.00126612
2013-10-24 06:00:00,74.28973725
2013-10-24 07:00:00,74.80605955
2013-10-24 08:00:00,75.30172567
2013-10-24 09:00:00,74.34735395
2013-10-24 10:00:00,75.12651355
2013-10-24 11:00:00,73.75813908
2013-10-24 12:00:00,75.04085467
2013-10-24 13:00:00,74.7295084
2013-10-24 14:00:00,75.23496324
2013-10-24 15:00:00,74.09558127
2013-10-24 16:00:00,75.40924951
2013-10-24 17:00:00,75.05840643
2013-10-24 18:00:00,75.20790637
2013-10-24 19:00:00,73.69135931
2013-10-24 20:00:00,73.54196014
2013-10-24 21:00:00,75.19082042
2013-10-24 22:00:00,74.60746814
2013-10-24 23:00:00,74.53993625
2013-10-25 00:00:00,73.4168865
2013-10-25 01:00:00,73.95852383
2013-10-25 02:00:00,73.75006416
2013-10-25 03:00:00,74.14389026
2013-10-25 04:00:00,72.51791753
2013-10-25 05:00:00,73.6608867
2013-10-25 06:00:00,71.99874820000002
2013-10-25 07:00:00,72.38400327
2013-10-25 08:00:00,72.51858237
2013-10-25 09:00:00,71.55343537
2013-10-25 10:00:00,72.55778642
2013-10-25 11:00:00,71.96670972
2013-10-25 12:00:00,72.36781957
2013-10-25 13:00:00,72.69666807
2013-10-25 14:00:00,72.75559541
2013-10-25 15:00:00,73.59062056
2013-10-25 16:00:00,73.17199341
2013-10-25 17:00:00,74.06972966
2013-10-25 18:00:00,74.49830916
2013-10-25 19:00:00,73.95696452
2013-10-25 20:00:00,73.63058672
2013-10-25 21:00:00,73.49661513
2013-10-25 22:00:00,75.0238628
2013-10-25 23:00:00,73.41067783
2013-10-26 00:00:00,74.43789627
2013-10-26 01:00:00,73.69728217
2013-10-26 02:00:00,72.79073013
2013-10-26 03:00:00,74.02303394
2013-10-26 04:00:00,73.99547327
2013-10-26 05:00:00,72.63698998
2013-10-26 06:00:00,72.65022647
2013-10-26 07:00:00,71.45778273
2013-10-26 08:00:00,73.30880143
2013-10-26 09:00:00,71.88486246
2013-10-26 10:00:00,72.3666265
2013-10-26 11:00:00,71.51972021
2013-10-26 12:00:00,71.73511359
2013-10-26 13:00:00,72.78641155
2013-10-26 14:00:00,71.38856419
2013-10-26 15:00:00,72.18526942
2013-10-26 16:00:00,73.51448987
2013-10-26 17:00:00,73.57199426
2013-10-26 18:00:00,72.91075318
2013-10-26 19:00:00,73.81514959
2013-10-26 20:00:00,72.68504592
2013-10-26 21:00:00,74.08911438
2013-10-26 22:00:00,72.9589277
2013-10-26 23:00:00,73.14610095
2013-10-27 00:00:00,73.78917147
2013-10-27 01:00:00,72.79764335
2013-10-27 02:00:00,73.85796513
2013-10-27 03:00:00,73.14750042
2013-10-27 04:00:00,73.68655845
2013-10-27 05:00:00,71.99772202
2013-10-27 06:00:00,71.98066434
2013-10-27 07:00:00,72.34138543
2013-10-27 08:00:00,72.73493389
2013-10-27 09:00:00,71.65669486
2013-10-27 10:00:00,71.49563964
2013-10-27 11:00:00,72.5480017
2013-10-27 12:00:00,71.57221259
2013-10-27 13:00:00,72.7741422
2013-10-27 14:00:00,72.50897204
2013-10-27 15:00:00,72.37165679
2013-10-27 16:00:00,71.76151786
2013-10-27 17:00:00,71.14297184
2013-10-27 18:00:00,71.17422664
2013-10-27 19:00:00,72.7253094
2013-10-27 20:00:00,71.85317981
2013-10-27 21:00:00,72.85663059
2013-10-27 22:00:00,71.76247182
2013-10-27 23:00:00,71.69635699999998
2013-10-28 00:00:00,70.92483713
2013-10-28 01:00:00,71.43725419
2013-10-28 02:00:00,72.13600699999998
2013-10-28 03:00:00,70.64687742
2013-10-28 04:00:00,70.22032111
2013-10-28 05:00:00,69.75235982
2013-10-28 06:00:00,71.33829611
2013-10-28 07:00:00,69.61769321
2013-10-28 08:00:00,70.75591875
2013-10-28 09:00:00,71.47646234
2013-10-28 10:00:00,71.59381864
2013-10-28 11:00:00,70.66816135
2013-10-28 12:00:00,73.12430398
2013-10-28 13:00:00,72.97024298
2013-10-28 14:00:00,73.74160859999998
2013-10-28 15:00:00,73.95406465
2013-10-28 16:00:00,73.45808119
2013-10-28 17:00:00,73.14484568
2013-10-28 18:00:00,74.48764885
2013-10-28 19:00:00,73.40434954
2013-10-28 20:00:00,73.32924842
2013-10-28 21:00:00,74.46460516
2013-10-28 22:00:00,74.68612326
2013-10-28 23:00:00,73.64400862
2013-10-29 00:00:00,73.05155138
2013-10-29 01:00:00,73.20917824
2013-10-29 02:00:00,72.9686264
2013-10-29 03:00:00,73.44971023
2013-10-29 04:00:00,73.55495921
2013-10-29 05:00:00,71.69592455
2013-10-29 06:00:00,73.53646843
2013-10-29 07:00:00,72.02971426
2013-10-29 08:00:00,73.42081575
2013-10-29 09:00:00,72.58490985
2013-10-29 10:00:00,73.0300541
2013-10-29 11:00:00,73.33546169
2013-10-29 12:00:00,73.69525708
2013-10-29 13:00:00,74.44248772
2013-10-29 14:00:00,73.36288859
2013-10-29 15:00:00,74.23441848
2013-10-29 16:00:00,73.53614618
2013-10-29 17:00:00,73.55358243
2013-10-29 18:00:00,73.31606619
2013-10-29 19:00:00,74.07121348
2013-10-29 20:00:00,73.84322808
2013-10-29 21:00:00,74.31880636
2013-10-29 22:00:00,75.37365059999998
2013-10-29 23:00:00,74.6158649
2013-10-30 00:00:00,74.22361987
2013-10-30 01:00:00,74.90183652
2013-10-30 02:00:00,74.60288205
2013-10-30 03:00:00,73.60468314
2013-10-30 04:00:00,74.41600686
2013-10-30 05:00:00,74.16088548
2013-10-30 06:00:00,72.84884222
2013-10-30 07:00:00,72.92107082
2013-10-30 08:00:00,73.01604281
2013-10-30 09:00:00,74.13143498
2013-10-30 10:00:00,72.57848043
2013-10-30 11:00:00,72.87188536
2013-10-30 12:00:00,73.61682058
2013-10-30 13:00:00,73.37016715
2013-10-30 14:00:00,74.04450691
2013-10-30 15:00:00,74.12361236
2013-10-30 16:00:00,74.66328477
2013-10-30 17:00:00,75.70737338
2013-10-30 18:00:00,75.3545802
2013-10-30 19:00:00,75.25614118
2013-10-30 20:00:00,74.87355721
2013-10-30 21:00:00,76.29745203
2013-10-30 22:00:00,75.32289320000002
2013-10-30 23:00:00,75.85634859999998
2013-10-31 00:00:00,75.14595644
2013-10-31 01:00:00,75.88962012
2013-10-31 02:00:00,76.4180307
2013-10-31 03:00:00,76.56197890000001
2013-10-31 04:00:00,76.10597378
2013-10-31 05:00:00,75.25141922
2013-10-31 06:00:00,75.72435817
2013-10-31 07:00:00,74.49878947
2013-10-31 08:00:00,75.84183322
2013-10-31 09:00:00,75.2866983
2013-10-31 10:00:00,74.87398102
2013-10-31 11:00:00,74.94194615
2013-10-31 12:00:00,75.98035652
2013-10-31 13:00:00,74.95842691
2013-10-31 14:00:00,75.24512346
2013-10-31 15:00:00,75.35692048
2013-10-31 16:00:00,76.88500697
2013-10-31 17:00:00,76.12766594
2013-10-31 18:00:00,75.86319296
2013-10-31 19:00:00,76.41346624
2013-10-31 20:00:00,75.5347714
2013-10-31 21:00:00,75.84580103
2013-10-31 22:00:00,76.34558396
2013-10-31 23:00:00,77.39292354
2013-11-01 00:00:00,76.30796353
2013-11-01 01:00:00,77.25259793
2013-11-01 02:00:00,76.43178992
2013-11-01 03:00:00,77.69772574
2013-11-01 04:00:00,76.53784364
2013-11-01 05:00:00,76.38649065
2013-11-01 06:00:00,77.20675318
2013-11-01 07:00:00,77.18738382
2013-11-01 08:00:00,75.67736243
2013-11-01 09:00:00,74.81300493
2013-11-01 10:00:00,75.83696911
2013-11-01 11:00:00,75.02326067
2013-11-01 12:00:00,75.05073943
2013-11-01 13:00:00,75.28745236
2013-11-01 14:00:00,75.20319345
2013-11-01 15:00:00,75.12528566
2013-11-01 16:00:00,75.19924971
2013-11-01 17:00:00,75.73098218
2013-11-01 18:00:00,75.93704108
2013-11-01 19:00:00,74.89355303
2013-11-01 20:00:00,75.07774926
2013-11-01 21:00:00,75.25618705
2013-11-01 22:00:00,75.71797654
2013-11-01 23:00:00,75.63395379
2013-11-02 00:00:00,75.48381386
2013-11-02 01:00:00,75.66762937
2013-11-02 02:00:00,76.51474357
2013-11-02 03:00:00,75.08953119
2013-11-02 04:00:00,75.81216694
2013-11-02 05:00:00,75.60610346
2013-11-02 06:00:00,74.96367140000002
2013-11-02 07:00:00,74.98121493
2013-11-02 08:00:00,74.45643905
2013-11-02 09:00:00,75.51516542
2013-11-02 10:00:00,74.73560812
2013-11-02 11:00:00,74.69915087
2013-11-02 12:00:00,74.54298971
2013-11-02 13:00:00,73.35219351
2013-11-02 14:00:00,74.12383795
2013-11-02 15:00:00,74.22554631
2013-11-02 16:00:00,73.99079534
2013-11-02 17:00:00,74.79507379
2013-11-02 18:00:00,76.11205116
2013-11-02 19:00:00,75.22593768
2013-11-02 20:00:00,75.27953666
2013-11-02 21:00:00,77.15937503
2013-11-02 22:00:00,76.19111223
2013-11-02 23:00:00,76.31079818
2013-11-03 00:00:00,76.38206634
2013-11-03 01:00:00,75.57825005
2013-11-03 02:00:00,76.13455079999999
2013-11-03 03:00:00,75.23603382
2013-11-03 04:00:00,76.23782807
2013-11-03 05:00:00,75.336605
2013-11-03 06:00:00,74.36531352
2013-11-03 07:00:00,73.71769524
2013-11-03 08:00:00,74.074138
2013-11-03 09:00:00,74.84189513
2013-11-03 10:00:00,73.95914727
2013-11-03 11:00:00,74.04130502
2013-11-03 12:00:00,74.56437617
2013-11-03 13:00:00,73.29808803
2013-11-03 14:00:00,73.53188681
2013-11-03 15:00:00,73.87759563
2013-11-03 16:00:00,74.87971926
2013-11-03 17:00:00,74.1892936
2013-11-03 18:00:00,75.41399344
2013-11-03 19:00:00,75.86744504
2013-11-03 20:00:00,75.6150603
2013-11-03 21:00:00,76.97153329
2013-11-03 22:00:00,77.0894334
2013-11-03 23:00:00,76.17299187
2013-11-04 00:00:00,75.60827582
2013-11-04 01:00:00,76.66746590000002
2013-11-04 02:00:00,76.59056219
2013-11-04 03:00:00,75.05998404
2013-11-04 04:00:00,75.88379996
2013-11-04 05:00:00,75.47865146
2013-11-04 06:00:00,74.4588194
2013-11-04 07:00:00,73.60738959
2013-11-04 08:00:00,74.41420743
2013-11-04 09:00:00,74.765766
2013-11-04 10:00:00,74.16291232
2013-11-04 11:00:00,74.19468656
2013-11-04 12:00:00,74.43225537
2013-11-04 13:00:00,74.24359177
2013-11-04 14:00:00,74.55720475
2013-11-04 15:00:00,75.76889616
2013-11-04 16:00:00,75.5197806
2013-11-04 17:00:00,74.72805694
2013-11-04 18:00:00,75.06364679
2013-11-04 19:00:00,75.92542961
2013-11-04 20:00:00,75.03438753
2013-11-04 21:00:00,75.53025670000002
2013-11-04 22:00:00,76.20838186
2013-11-04 23:00:00,75.88011467
2013-11-05 00:00:00,75.25305005
2013-11-05 01:00:00,76.16092035
2013-11-05 02:00:00,74.87732367
2013-11-05 03:00:00,75.70725229
2013-11-05 04:00:00,74.62446294
2013-11-05 05:00:00,73.93894725
2013-11-05 06:00:00,75.39833336
2013-11-05 07:00:00,73.67042395
2013-11-05 08:00:00,74.78394113
2013-11-05 09:00:00,75.36637593
2013-11-05 10:00:00,75.62678541
2013-11-05 11:00:00,75.54245470000002
2013-11-05 12:00:00,75.56486359
2013-11-05 13:00:00,75.40045594
2013-11-05 14:00:00,75.72241656
2013-11-05 15:00:00,75.38360735
2013-11-05 16:00:00,74.96366192
2013-11-05 17:00:00,75.15506847
2013-11-05 18:00:00,76.44462418
2013-11-05 19:00:00,76.14152676
2013-11-05 20:00:00,77.7365963
2013-11-05 21:00:00,75.94504175
2013-11-05 22:00:00,77.66560315
2013-11-05 23:00:00,77.14421695
2013-11-06 00:00:00,77.14840943
2013-11-06 01:00:00,76.57972961
2013-11-06 02:00:00,75.67263157
2013-11-06 03:00:00,75.55554775
2013-11-06 04:00:00,76.02875358
2013-11-06 05:00:00,75.83856917
2013-11-06 06:00:00,76.72809013
2013-11-06 07:00:00,76.8067863
2013-11-06 08:00:00,76.14957763
2013-11-06 09:00:00,74.72851186
2013-11-06 10:00:00,76.79427945
2013-11-06 11:00:00,75.54402995
2013-11-06 12:00:00,75.62375922
2013-11-06 13:00:00,75.66503039
2013-11-06 14:00:00,76.1298699
2013-11-06 15:00:00,75.2965713
2013-11-06 16:00:00,75.65848549
2013-11-06 17:00:00,75.77541647
2013-11-06 18:00:00,75.7226112
2013-11-06 19:00:00,75.17457270000001
2013-11-06 20:00:00,76.75484571
2013-11-06 21:00:00,76.17423765
2013-11-06 22:00:00,76.11021976
2013-11-06 23:00:00,77.62413958
2013-11-07 00:00:00,76.47954412
2013-11-07 01:00:00,77.95666612
2013-11-07 02:00:00,77.26824525
2013-11-07 03:00:00,76.93680905
2013-11-07 04:00:00,77.33274264
2013-11-07 05:00:00,75.89490524
2013-11-07 06:00:00,76.97245983
2013-11-07 07:00:00,76.44928327
2013-11-07 08:00:00,76.38799696
2013-11-07 09:00:00,76.09948105
2013-11-07 10:00:00,76.81359962
2013-11-07 11:00:00,75.10202225
2013-11-07 12:00:00,75.6896651
2013-11-07 13:00:00,76.31908661
2013-11-07 14:00:00,76.23526528
2013-11-07 15:00:00,75.71330856
2013-11-07 16:00:00,75.27910715
2013-11-07 17:00:00,75.6502543
2013-11-07 18:00:00,76.21250234
2013-11-07 19:00:00,77.10759799
2013-11-07 20:00:00,76.93375995
2013-11-07 21:00:00,75.77571222
2013-11-07 22:00:00,75.93642846
2013-11-07 23:00:00,75.42451794
2013-11-08 00:00:00,75.74984119
2013-11-08 01:00:00,75.72379288
2013-11-08 02:00:00,76.19812769
2013-11-08 03:00:00,76.40959723
2013-11-08 04:00:00,76.17249971
2013-11-08 05:00:00,74.18157735
2013-11-08 06:00:00,75.54911204
2013-11-08 07:00:00,74.92685622
2013-11-08 08:00:00,74.06821774
2013-11-08 09:00:00,74.6063132
2013-11-08 10:00:00,74.59934737
2013-11-08 11:00:00,74.57257027
2013-11-08 12:00:00,75.80192985
2013-11-08 13:00:00,75.58576634
2013-11-08 14:00:00,75.80339835
2013-11-08 15:00:00,74.95083817
2013-11-08 16:00:00,74.30202352
2013-11-08 17:00:00,74.30126215
2013-11-08 18:00:00,74.56143904
2013-11-08 19:00:00,74.80702056
2013-11-08 20:00:00,73.81540339
2013-11-08 21:00:00,74.46177933
2013-11-08 22:00:00,73.33340389
2013-11-08 23:00:00,73.13844142
2013-11-09 00:00:00,74.43327812
2013-11-09 01:00:00,73.55423309999998
2013-11-09 02:00:00,74.72110603
2013-11-09 03:00:00,73.50877487
2013-11-09 04:00:00,74.83946496
2013-11-09 05:00:00,73.55614636
2013-11-09 06:00:00,73.07126074
2013-11-09 07:00:00,72.82584529
2013-11-09 08:00:00,72.95550534
2013-11-09 09:00:00,73.64826422
2013-11-09 10:00:00,73.4784976
2013-11-09 11:00:00,73.16790935
2013-11-09 12:00:00,72.25990891
2013-11-09 13:00:00,73.22695232
2013-11-09 14:00:00,73.36574509999998
2013-11-09 15:00:00,72.78698119
2013-11-09 16:00:00,73.23132790000003
2013-11-09 17:00:00,73.06305918
2013-11-09 18:00:00,73.23528333
2013-11-09 19:00:00,73.95548531
2013-11-09 20:00:00,73.98859537
2013-11-09 21:00:00,73.18927798
2013-11-09 22:00:00,73.48796428
2013-11-09 23:00:00,73.23741435
2013-11-10 00:00:00,74.54367695
2013-11-10 01:00:00,73.43081550000002
2013-11-10 02:00:00,74.74891586
2013-11-10 03:00:00,74.75362909
2013-11-10 04:00:00,72.86175442
2013-11-10 05:00:00,72.73720269
2013-11-10 06:00:00,73.3559507
2013-11-10 07:00:00,73.39759537
2013-11-10 08:00:00,73.14595598
2013-11-10 09:00:00,73.76092178
2013-11-10 10:00:00,72.25168702
2013-11-10 11:00:00,73.13205651
2013-11-10 12:00:00,72.08360267
2013-11-10 13:00:00,72.07368375
2013-11-10 14:00:00,72.61268471
2013-11-10 15:00:00,73.72321874
2013-11-10 16:00:00,73.72849169
2013-11-10 17:00:00,73.13296089
2013-11-10 18:00:00,72.65494358
2013-11-10 19:00:00,72.32299088
2013-11-10 20:00:00,73.55015881
2013-11-10 21:00:00,73.72223486
2013-11-10 22:00:00,72.25297108
2013-11-10 23:00:00,72.31541006
2013-11-11 00:00:00,72.76195068
2013-11-11 01:00:00,73.76142519
2013-11-11 02:00:00,73.10583663
2013-11-11 03:00:00,73.50193935
2013-11-11 04:00:00,73.49132918
2013-11-11 05:00:00,72.41669997
2013-11-11 06:00:00,73.04263579
2013-11-11 07:00:00,72.31388627
2013-11-11 08:00:00,71.53125555
2013-11-11 09:00:00,72.51297974
2013-11-11 10:00:00,73.05072318
2013-11-11 11:00:00,72.93039079
2013-11-11 12:00:00,72.68112696
2013-11-11 13:00:00,74.10651227
2013-11-11 14:00:00,73.20678582
2013-11-11 15:00:00,73.97883407
2013-11-11 16:00:00,74.29101178
2013-11-11 17:00:00,75.92300396
2013-11-11 18:00:00,75.09551863
2013-11-11 19:00:00,74.50642676
2013-11-11 20:00:00,75.29868809
2013-11-11 21:00:00,74.81087057
2013-11-11 22:00:00,75.04623283
2013-11-11 23:00:00,75.27267490000001
2013-11-12 00:00:00,74.35723061
2013-11-12 01:00:00,75.59912555
2013-11-12 02:00:00,75.38508019
2013-11-12 03:00:00,74.01849770000003
2013-11-12 04:00:00,74.67643353
2013-11-12 05:00:00,74.23187951
2013-11-12 06:00:00,73.23464912
2013-11-12 07:00:00,72.9246375
2013-11-12 08:00:00,73.50042577
2013-11-12 09:00:00,73.9103724
2013-11-12 10:00:00,73.36473041
2013-11-12 11:00:00,74.56847369
2013-11-12 12:00:00,73.01626683
2013-11-12 13:00:00,74.58986064
2013-11-12 14:00:00,74.79361415
2013-11-12 15:00:00,74.62816075
2013-11-12 16:00:00,73.48499084
2013-11-12 17:00:00,74.83572629999998
2013-11-12 18:00:00,75.71863379
2013-11-12 19:00:00,74.10748463
2013-11-12 20:00:00,76.18679389
2013-11-12 21:00:00,75.68515368
2013-11-12 22:00:00,75.95116314
2013-11-12 23:00:00,75.27091748
2013-11-13 00:00:00,75.10698746
2013-11-13 01:00:00,75.50230648
2013-11-13 02:00:00,74.96947424
2013-11-13 03:00:00,74.66135819
2013-11-13 04:00:00,74.16500932
2013-11-13 05:00:00,73.61945248
2013-11-13 06:00:00,73.04705436
2013-11-13 07:00:00,73.10898413
2013-11-13 08:00:00,73.14571961
2013-11-13 09:00:00,73.13454489
2013-11-13 10:00:00,73.63776206
2013-11-13 11:00:00,72.51683568
2013-11-13 12:00:00,74.15631949
2013-11-13 13:00:00,73.16933890000001
2013-11-13 14:00:00,74.42966035
2013-11-13 15:00:00,73.93593742
2013-11-13 16:00:00,74.0165059
2013-11-13 17:00:00,75.64136409999998
2013-11-13 18:00:00,75.49191161
2013-11-13 19:00:00,74.71810201
2013-11-13 20:00:00,75.30978555
2013-11-13 21:00:00,75.66631972
2013-11-13 22:00:00,76.3113897
2013-11-13 23:00:00,75.93818590000002
2013-11-14 00:00:00,75.28806128
2013-11-14 01:00:00,74.04154576
2013-11-14 02:00:00,75.03847755
2013-11-14 03:00:00,74.23765297
2013-11-14 04:00:00,74.41627738
2013-11-14 05:00:00,72.52116762
2013-11-14 06:00:00,72.25396537
2013-11-14 07:00:00,73.35919816
2013-11-14 08:00:00,73.3005709
2013-11-14 09:00:00,71.94989116
2013-11-14 10:00:00,72.70754191
2013-11-14 11:00:00,73.57919806
2013-11-14 12:00:00,73.71447163
2013-11-14 13:00:00,73.20962568
2013-11-14 14:00:00,73.60901764
2013-11-14 15:00:00,73.39056823
2013-11-14 16:00:00,74.84991329
2013-11-14 17:00:00,75.29117938
2013-11-14 18:00:00,75.05266772
2013-11-14 19:00:00,73.87313966
2013-11-14 20:00:00,73.88685052
2013-11-14 21:00:00,75.32457686
2013-11-14 22:00:00,74.52795985
2013-11-14 23:00:00,74.50517038
2013-11-15 00:00:00,75.28019509999999
2013-11-15 01:00:00,73.39054569
2013-11-15 02:00:00,73.61502322
2013-11-15 03:00:00,73.40129594
2013-11-15 04:00:00,72.71904624
2013-11-15 05:00:00,73.04163914
2013-11-15 06:00:00,71.66850691
2013-11-15 07:00:00,72.44293549
2013-11-15 08:00:00,72.77424531
2013-11-15 09:00:00,71.02651442
2013-11-15 10:00:00,72.46122501
2013-11-15 11:00:00,72.053069
2013-11-15 12:00:00,71.43164940000003
2013-11-15 13:00:00,73.5399011
2013-11-15 14:00:00,73.32159625
2013-11-15 15:00:00,74.17128378
2013-11-15 16:00:00,73.44249817
2013-11-15 17:00:00,73.84389329999998
2013-11-15 18:00:00,74.32478195
2013-11-15 19:00:00,74.33059913
2013-11-15 20:00:00,74.50938842
2013-11-15 21:00:00,74.18876225
2013-11-15 22:00:00,73.26010958
2013-11-15 23:00:00,72.71542581
2013-11-16 00:00:00,72.91699629
2013-11-16 01:00:00,72.72921375
2013-11-16 02:00:00,72.00496338
2013-11-16 03:00:00,72.91473652
2013-11-16 04:00:00,72.22070042
2013-11-16 05:00:00,72.19057869
2013-11-16 06:00:00,72.75354149
2013-11-16 07:00:00,70.85140062
2013-11-16 08:00:00,72.60434778
2013-11-16 09:00:00,72.2513124
2013-11-16 10:00:00,72.44304869
2013-11-16 11:00:00,71.82902242
2013-11-16 12:00:00,72.13432831
2013-11-16 13:00:00,72.28302117
2013-11-16 14:00:00,70.87841589
2013-11-16 15:00:00,70.5596423
2013-11-16 16:00:00,71.49929374
2013-11-16 17:00:00,70.91004612
2013-11-16 18:00:00,71.52840484
2013-11-16 19:00:00,71.62859496
2013-11-16 20:00:00,72.74468133
2013-11-16 21:00:00,71.59071961
2013-11-16 22:00:00,72.53877392
2013-11-16 23:00:00,72.67710054
2013-11-17 00:00:00,72.51924339
2013-11-17 01:00:00,72.53149628
2013-11-17 02:00:00,71.57898299
2013-11-17 03:00:00,72.42367877
2013-11-17 04:00:00,71.48775583
2013-11-17 05:00:00,71.06116079
2013-11-17 06:00:00,70.32136308
2013-11-17 07:00:00,71.8799218
2013-11-17 08:00:00,72.01945706
2013-11-17 09:00:00,71.02801335
2013-11-17 10:00:00,70.32011267
2013-11-17 11:00:00,70.43736052
2013-11-17 12:00:00,70.71326074
2013-11-17 13:00:00,71.29496969
2013-11-17 14:00:00,71.19238211
2013-11-17 15:00:00,70.76197992
2013-11-17 16:00:00,71.97783594
2013-11-17 17:00:00,71.93428932
2013-11-17 18:00:00,70.92727189
2013-11-17 19:00:00,70.69309796
2013-11-17 20:00:00,72.26337995
2013-11-17 21:00:00,71.59257385
2013-11-17 22:00:00,72.78595446
2013-11-17 23:00:00,72.51893435
2013-11-18 00:00:00,71.86984301
2013-11-18 01:00:00,72.26094927
2013-11-18 02:00:00,71.49387364
2013-11-18 03:00:00,71.34440084
2013-11-18 04:00:00,71.45222531
2013-11-18 05:00:00,71.07687116
2013-11-18 06:00:00,70.85817442
2013-11-18 07:00:00,70.94781553
2013-11-18 08:00:00,70.27853073
2013-11-18 09:00:00,69.32489169
2013-11-18 10:00:00,70.20579203
2013-11-18 11:00:00,70.38921093
2013-11-18 12:00:00,71.97995521
2013-11-18 13:00:00,71.09700465
2013-11-18 14:00:00,73.01321007
2013-11-18 15:00:00,72.74733169
2013-11-18 16:00:00,72.53910037
2013-11-18 17:00:00,73.35960207
2013-11-18 18:00:00,72.84142418
2013-11-18 19:00:00,74.43420638
2013-11-18 20:00:00,74.6164561
2013-11-18 21:00:00,74.22528903
2013-11-18 22:00:00,74.42442215
2013-11-18 23:00:00,73.14775012
2013-11-19 00:00:00,73.69107041
2013-11-19 01:00:00,74.03109935
2013-11-19 02:00:00,73.46135999
2013-11-19 03:00:00,72.49412233
2013-11-19 04:00:00,73.09658152
2013-11-19 05:00:00,73.46536527
2013-11-19 06:00:00,72.80605916
2013-11-19 07:00:00,71.59932742
2013-11-19 08:00:00,72.73375635
2013-11-19 09:00:00,73.27079545
2013-11-19 10:00:00,72.32538482
2013-11-19 11:00:00,71.96557762
2013-11-19 12:00:00,72.50861543
2013-11-19 13:00:00,72.20848244
2013-11-19 14:00:00,73.98532747
2013-11-19 15:00:00,73.77910642
2013-11-19 16:00:00,73.74309124
2013-11-19 17:00:00,75.62033656
2013-11-19 18:00:00,75.92989871
2013-11-19 19:00:00,76.14345589
2013-11-19 20:00:00,75.62712477
2013-11-19 21:00:00,76.09385992
2013-11-19 22:00:00,76.71081637
2013-11-19 23:00:00,76.04933698
2013-11-20 00:00:00,75.72755913
2013-11-20 01:00:00,75.51638547
2013-11-20 02:00:00,74.52746945
2013-11-20 03:00:00,74.48053719
2013-11-20 04:00:00,75.44810401
2013-11-20 05:00:00,73.87105555
2013-11-20 06:00:00,75.52376743
2013-11-20 07:00:00,73.59258353
2013-11-20 08:00:00,73.54086694
2013-11-20 09:00:00,74.60328237
2013-11-20 10:00:00,73.53405054
2013-11-20 11:00:00,73.18585771
2013-11-20 12:00:00,74.73396876
2013-11-20 13:00:00,74.00301199
2013-11-20 14:00:00,74.25992091
2013-11-20 15:00:00,75.3819048
2013-11-20 16:00:00,74.89925956
2013-11-20 17:00:00,74.95695549
2013-11-20 18:00:00,74.99328121
2013-11-20 19:00:00,76.8861063
2013-11-20 20:00:00,75.74120031
2013-11-20 21:00:00,77.29515004
2013-11-20 22:00:00,77.42615583
2013-11-20 23:00:00,77.57042544
2013-11-21 00:00:00,76.97148499
2013-11-21 01:00:00,76.55304852
2013-11-21 02:00:00,76.83218408
2013-11-21 03:00:00,76.76691174
2013-11-21 04:00:00,75.03003109
2013-11-21 05:00:00,76.13262453
2013-11-21 06:00:00,74.88298612
2013-11-21 07:00:00,74.75528879999997
2013-11-21 08:00:00,74.96824419
2013-11-21 09:00:00,74.38032373
2013-11-21 10:00:00,74.51502775
2013-11-21 11:00:00,75.03807231
2013-11-21 12:00:00,75.47315484
2013-11-21 13:00:00,74.28147702
2013-11-21 14:00:00,74.9158214
2013-11-21 15:00:00,74.73332116
2013-11-21 16:00:00,74.57659907
2013-11-21 17:00:00,75.13741621
2013-11-21 18:00:00,76.09123393
2013-11-21 19:00:00,75.48996689
2013-11-21 20:00:00,75.37277558
2013-11-21 21:00:00,74.86375645
2013-11-21 22:00:00,74.72416427
2013-11-21 23:00:00,75.88303251
2013-11-22 00:00:00,76.26881945
2013-11-22 01:00:00,74.40797403
2013-11-22 02:00:00,75.07100534
2013-11-22 03:00:00,75.22936273
2013-11-22 04:00:00,75.3850351
2013-11-22 05:00:00,74.12951939
2013-11-22 06:00:00,74.33830078
2013-11-22 07:00:00,73.13110340000001
2013-11-22 08:00:00,73.72892540000002
2013-11-22 09:00:00,73.47971521
2013-11-22 10:00:00,73.55503441
2013-11-22 11:00:00,73.21770574
2013-11-22 12:00:00,74.8002409
2013-11-22 13:00:00,75.10424352
2013-11-22 14:00:00,74.02504086
2013-11-22 15:00:00,75.99705923
2013-11-22 16:00:00,76.14728499
2013-11-22 17:00:00,75.97342391
2013-11-22 18:00:00,74.55135899
2013-11-22 19:00:00,75.52513628
2013-11-22 20:00:00,74.83841776
2013-11-22 21:00:00,75.86804316
2013-11-22 22:00:00,74.78322701
2013-11-22 23:00:00,74.93730171
2013-11-23 00:00:00,75.99533878
2013-11-23 01:00:00,74.9811996
2013-11-23 02:00:00,74.90004537
2013-11-23 03:00:00,74.45881512
2013-11-23 04:00:00,74.98859321
2013-11-23 05:00:00,74.80551896
2013-11-23 06:00:00,74.37725744
2013-11-23 07:00:00,73.23877045
2013-11-23 08:00:00,74.57228705
2013-11-23 09:00:00,73.61937989
2013-11-23 10:00:00,73.62510552
2013-11-23 11:00:00,73.89538449
2013-11-23 12:00:00,73.97705688
2013-11-23 13:00:00,73.49598319
2013-11-23 14:00:00,74.480482
2013-11-23 15:00:00,74.05324671
2013-11-23 16:00:00,72.99508362
2013-11-23 17:00:00,74.06252472
2013-11-23 18:00:00,74.31310832
2013-11-23 19:00:00,73.86600895
2013-11-23 20:00:00,74.72618679
2013-11-23 21:00:00,74.87409105
2013-11-23 22:00:00,75.16150552
2013-11-23 23:00:00,75.24524494
2013-11-24 00:00:00,76.06110472
2013-11-24 01:00:00,76.04876445
2013-11-24 02:00:00,75.92643826
2013-11-24 03:00:00,75.30896496
2013-11-24 04:00:00,73.85862031
2013-11-24 05:00:00,74.35243191
2013-11-24 06:00:00,73.22576335
2013-11-24 07:00:00,73.89709736
2013-11-24 08:00:00,73.45107827
2013-11-24 09:00:00,74.28662864
2013-11-24 10:00:00,73.11935916
2013-11-24 11:00:00,73.61847392
2013-11-24 12:00:00,73.95085216
2013-11-24 13:00:00,73.81302278
2013-11-24 14:00:00,74.47090026
2013-11-24 15:00:00,73.99949512
2013-11-24 16:00:00,74.01073568
2013-11-24 17:00:00,74.48269327
2013-11-24 18:00:00,74.99975789
2013-11-24 19:00:00,75.51838405
2013-11-24 20:00:00,74.91884001
2013-11-24 21:00:00,76.19947972
2013-11-24 22:00:00,76.37182291
2013-11-24 23:00:00,75.88886956
2013-11-25 00:00:00,75.8200126
2013-11-25 01:00:00,75.09124497
2013-11-25 02:00:00,76.15627384
2013-11-25 03:00:00,74.91899343
2013-11-25 04:00:00,74.96455081
2013-11-25 05:00:00,73.92706103
2013-11-25 06:00:00,74.79903613
2013-11-25 07:00:00,73.3751018
2013-11-25 08:00:00,73.59611961
2013-11-25 09:00:00,73.62927662
2013-11-25 10:00:00,74.00708949
2013-11-25 11:00:00,73.65766251
2013-11-25 12:00:00,75.03306974
2013-11-25 13:00:00,75.04645886
2013-11-25 14:00:00,75.24681613
2013-11-25 15:00:00,75.70692895
2013-11-25 16:00:00,74.67360854
2013-11-25 17:00:00,74.61358909
2013-11-25 18:00:00,74.491203
2013-11-25 19:00:00,76.12426881
2013-11-25 20:00:00,76.37678862
2013-11-25 21:00:00,76.92387133
2013-11-25 22:00:00,75.33838879
2013-11-25 23:00:00,75.99550579
2013-11-26 00:00:00,76.69138228
2013-11-26 01:00:00,75.88567453
2013-11-26 02:00:00,75.76685516
2013-11-26 03:00:00,75.37412724
2013-11-26 04:00:00,76.68765753
2013-11-26 05:00:00,74.51443263
2013-11-26 06:00:00,74.81803517
2013-11-26 07:00:00,75.98462212
2013-11-26 08:00:00,75.47773677
2013-11-26 09:00:00,73.83422894
2013-11-26 10:00:00,74.80800635
2013-11-26 11:00:00,74.2813275
2013-11-26 12:00:00,75.90857214
2013-11-26 13:00:00,75.58094376
2013-11-26 14:00:00,75.38129562
2013-11-26 15:00:00,75.16651189
2013-11-26 16:00:00,75.93238329
2013-11-26 17:00:00,74.27644123
2013-11-26 18:00:00,74.14545793
2013-11-26 19:00:00,74.83272443
2013-11-26 20:00:00,75.96087554
2013-11-26 21:00:00,76.77265319
2013-11-26 22:00:00,77.00068715
2013-11-26 23:00:00,77.15745947
2013-11-27 00:00:00,77.15974376
2013-11-27 01:00:00,76.69033706
2013-11-27 02:00:00,76.17756923
2013-11-27 03:00:00,77.24837065
2013-11-27 04:00:00,77.35430618
2013-11-27 05:00:00,77.55637201
2013-11-27 06:00:00,77.11772453
2013-11-27 07:00:00,76.16169102
2013-11-27 08:00:00,76.13252582
2013-11-27 09:00:00,76.22151059999999
2013-11-27 10:00:00,74.98788383
2013-11-27 11:00:00,75.70819313
2013-11-27 12:00:00,75.28208686
2013-11-27 13:00:00,75.58863441
2013-11-27 14:00:00,76.04015957
2013-11-27 15:00:00,76.30194796
2013-11-27 16:00:00,76.25516001
2013-11-27 17:00:00,74.8667481
2013-11-27 18:00:00,75.62370485
2013-11-27 19:00:00,74.98800103
2013-11-27 20:00:00,76.56855175
2013-11-27 21:00:00,76.20402117
2013-11-27 22:00:00,76.04503464
2013-11-27 23:00:00,78.00863821
2013-11-28 00:00:00,77.16791565
2013-11-28 01:00:00,77.47286351
2013-11-28 02:00:00,78.34299712
2013-11-28 03:00:00,77.23397943
2013-11-28 04:00:00,78.33064076
2013-11-28 05:00:00,77.74235688
2013-11-28 06:00:00,76.90841346
2013-11-28 07:00:00,78.19122395
2013-11-28 08:00:00,77.11531177
2013-11-28 09:00:00,76.19078959
2013-11-28 10:00:00,75.89108336
2013-11-28 11:00:00,74.91135143
2013-11-28 12:00:00,76.05428041
2013-11-28 13:00:00,74.98413324
2013-11-28 14:00:00,76.71790748
2013-11-28 15:00:00,76.87780803
2013-11-28 16:00:00,75.59376618
2013-11-28 17:00:00,75.42355277
2013-11-28 18:00:00,76.12701487
2013-11-28 19:00:00,76.85731503
2013-11-28 20:00:00,76.36303141
2013-11-28 21:00:00,75.84007067
2013-11-28 22:00:00,76.46922703
2013-11-28 23:00:00,76.80884417
2013-11-29 00:00:00,79.02591263
2013-11-29 01:00:00,78.20757005
2013-11-29 02:00:00,78.47792298
2013-11-29 03:00:00,79.23633448
2013-11-29 04:00:00,78.88770756
2013-11-29 05:00:00,78.8953397
2013-11-29 06:00:00,78.876609
2013-11-29 07:00:00,77.56230513
2013-11-29 08:00:00,76.59404839
2013-11-29 09:00:00,76.94499489
2013-11-29 10:00:00,78.49555784
2013-11-29 11:00:00,76.94027286
2013-11-29 12:00:00,77.88769599
2013-11-29 13:00:00,77.17967275
2013-11-29 14:00:00,77.53951629
2013-11-29 15:00:00,76.83583058
2013-11-29 16:00:00,77.38018752
2013-11-29 17:00:00,78.10468211
2013-11-29 18:00:00,77.14646568
2013-11-29 19:00:00,76.97117206
2013-11-29 20:00:00,77.84318487
2013-11-29 21:00:00,76.66135240000001
2013-11-29 22:00:00,78.15703794
2013-11-29 23:00:00,77.46965922
2013-11-30 00:00:00,77.88460537
2013-11-30 01:00:00,77.65864458
2013-11-30 02:00:00,78.70593097
2013-11-30 03:00:00,78.50094859
2013-11-30 04:00:00,77.02001536
2013-11-30 05:00:00,78.09143757
2013-11-30 06:00:00,76.72362831
2013-11-30 07:00:00,76.45580209
2013-11-30 08:00:00,77.02544955
2013-11-30 09:00:00,78.11045131
2013-11-30 10:00:00,76.35997079
2013-11-30 11:00:00,76.89472925
2013-11-30 12:00:00,77.04274751
2013-11-30 13:00:00,77.94149348
2013-11-30 14:00:00,77.75067472
2013-11-30 15:00:00,77.55710197
2013-11-30 16:00:00,76.86340194
2013-11-30 17:00:00,78.53850778
2013-11-30 18:00:00,78.37908378
2013-11-30 19:00:00,78.81008775
2013-11-30 20:00:00,77.73485863
2013-11-30 21:00:00,77.83555944
2013-11-30 22:00:00,78.56664962
2013-11-30 23:00:00,78.4432628
2013-12-01 00:00:00,78.58726082
2013-12-01 01:00:00,77.53521019
2013-12-01 02:00:00,77.63065448
2013-12-01 03:00:00,78.12865125
2013-12-01 04:00:00,77.86603288
2013-12-01 05:00:00,77.44856207
2013-12-01 06:00:00,76.98370721
2013-12-01 07:00:00,75.4790699
2013-12-01 08:00:00,75.33305301
2013-12-01 09:00:00,75.89776898
2013-12-01 10:00:00,76.60147615
2013-12-01 11:00:00,74.71098020000002
2013-12-01 12:00:00,75.3552543
2013-12-01 13:00:00,74.87224431
2013-12-01 14:00:00,75.9791723
2013-12-01 15:00:00,75.47730656
2013-12-01 16:00:00,75.2003445
2013-12-01 17:00:00,76.27953207
2013-12-01 18:00:00,76.45168292
2013-12-01 19:00:00,76.07015052
2013-12-01 20:00:00,75.73563349999998
2013-12-01 21:00:00,77.0986277
2013-12-01 22:00:00,76.35243379
2013-12-01 23:00:00,76.91635076
2013-12-02 00:00:00,75.41786731
2013-12-02 01:00:00,76.54536726
2013-12-02 02:00:00,75.59756303
2013-12-02 03:00:00,74.89586951
2013-12-02 04:00:00,75.43229909
2013-12-02 05:00:00,74.50186087
2013-12-02 06:00:00,74.80732462
2013-12-02 07:00:00,73.08595318
2013-12-02 08:00:00,73.80861958
2013-12-02 09:00:00,73.38120847
2013-12-02 10:00:00,74.42042248
2013-12-02 11:00:00,75.53513849
2013-12-02 12:00:00,75.09092686
2013-12-02 13:00:00,75.56936508
2013-12-02 14:00:00,74.90652388
2013-12-02 15:00:00,74.082068
2013-12-02 16:00:00,75.77601988
2013-12-02 17:00:00,74.20052806
2013-12-02 18:00:00,75.23398924
2013-12-02 19:00:00,74.67382574
2013-12-02 20:00:00,74.65542741
2013-12-02 21:00:00,74.67489567
2013-12-02 22:00:00,74.8350368
2013-12-02 23:00:00,76.08893067
2013-12-03 00:00:00,75.15278013
2013-12-03 01:00:00,75.02923911
2013-12-03 02:00:00,75.85895688
2013-12-03 03:00:00,74.36103377
2013-12-03 04:00:00,75.5156958
2013-12-03 05:00:00,74.70868339
2013-12-03 06:00:00,73.83262026
2013-12-03 07:00:00,73.70124329
2013-12-03 08:00:00,73.63678504
2013-12-03 09:00:00,73.41637369
2013-12-03 10:00:00,73.80197277
2013-12-03 11:00:00,73.97767514
2013-12-03 12:00:00,74.83469243
2013-12-03 13:00:00,74.97139121
2013-12-03 14:00:00,73.77486044
2013-12-03 15:00:00,75.13503163
2013-12-03 16:00:00,73.87999867
2013-12-03 17:00:00,75.77548486
2013-12-03 18:00:00,75.01213492
2013-12-03 19:00:00,75.50478063
2013-12-03 20:00:00,76.25258396
2013-12-03 21:00:00,75.71050611
2013-12-03 22:00:00,77.20657998
2013-12-03 23:00:00,77.30399661
2013-12-04 00:00:00,75.91202374
2013-12-04 01:00:00,76.66853953
2013-12-04 02:00:00,75.74567822
2013-12-04 03:00:00,75.19938463
2013-12-04 04:00:00,76.19384417
2013-12-04 05:00:00,76.09302338
2013-12-04 06:00:00,76.04003915
2013-12-04 07:00:00,75.29326815
2013-12-04 08:00:00,74.21052551
2013-12-04 09:00:00,75.1991017
2013-12-04 10:00:00,74.06782191
2013-12-04 11:00:00,75.64687089
2013-12-04 12:00:00,74.70819726
2013-12-04 13:00:00,75.45305517
2013-12-04 14:00:00,74.00072839
2013-12-04 15:00:00,74.0555797
2013-12-04 16:00:00,74.61075053
2013-12-04 17:00:00,75.33297088
2013-12-04 18:00:00,75.94712761
2013-12-04 19:00:00,75.58518275
2013-12-04 20:00:00,76.02023976
2013-12-04 21:00:00,76.59701799
2013-12-04 22:00:00,76.96921944
2013-12-04 23:00:00,77.22393149
2013-12-05 00:00:00,75.97207085
2013-12-05 01:00:00,77.39107002
2013-12-05 02:00:00,76.84450656
2013-12-05 03:00:00,77.41677019
2013-12-05 04:00:00,75.98938319
2013-12-05 05:00:00,76.6635247
2013-12-05 06:00:00,75.44756559999998
2013-12-05 07:00:00,76.21819272
2013-12-05 08:00:00,76.32008979
2013-12-05 09:00:00,74.9409507
2013-12-05 10:00:00,75.4784256
2013-12-05 11:00:00,75.17090954
2013-12-05 12:00:00,74.29941509
2013-12-05 13:00:00,74.3062439
2013-12-05 14:00:00,75.90126283
2013-12-05 15:00:00,75.04716769
2013-12-05 16:00:00,75.58599677
2013-12-05 17:00:00,74.87807236
2013-12-05 18:00:00,75.27313151
2013-12-05 19:00:00,76.48370315
2013-12-05 20:00:00,75.50998007
2013-12-05 21:00:00,76.75086745
2013-12-05 22:00:00,76.68483447
2013-12-05 23:00:00,77.38495142
2013-12-06 00:00:00,75.87360168
2013-12-06 01:00:00,77.6556306
2013-12-06 02:00:00,76.42670507
2013-12-06 03:00:00,75.71056203
2013-12-06 04:00:00,75.06068153
2013-12-06 05:00:00,76.10503754
2013-12-06 06:00:00,75.62420413
2013-12-06 07:00:00,76.08456044
2013-12-06 08:00:00,75.29375586
2013-12-06 09:00:00,74.80440567
2013-12-06 10:00:00,75.19512835
2013-12-06 11:00:00,76.00205619
2013-12-06 12:00:00,74.52998721
2013-12-06 13:00:00,74.90420227
2013-12-06 14:00:00,74.16669948
2013-12-06 15:00:00,73.80445232
2013-12-06 16:00:00,74.47552074
2013-12-06 17:00:00,75.30827578
2013-12-06 18:00:00,75.03218705
2013-12-06 19:00:00,76.23218309999999
2013-12-06 20:00:00,75.6839157
2013-12-06 21:00:00,74.92143663
2013-12-06 22:00:00,76.87342138
2013-12-06 23:00:00,76.59855258
2013-12-07 00:00:00,75.33861432
2013-12-07 01:00:00,75.45218311
2013-12-07 02:00:00,76.06290495
2013-12-07 03:00:00,74.9575668
2013-12-07 04:00:00,76.00917564
2013-12-07 05:00:00,75.8543825
2013-12-07 06:00:00,75.27205469
2013-12-07 07:00:00,75.31174871
2013-12-07 08:00:00,74.68013979999998
2013-12-07 09:00:00,74.82785613
2013-12-07 10:00:00,74.52306854
2013-12-07 11:00:00,74.15590675
2013-12-07 12:00:00,75.10514663
2013-12-07 13:00:00,74.7545796
2013-12-07 14:00:00,74.52277912
2013-12-07 15:00:00,75.82423762
2013-12-07 16:00:00,74.22414092
2013-12-07 17:00:00,75.46409745
2013-12-07 18:00:00,76.33578873
2013-12-07 19:00:00,76.79710999
2013-12-07 20:00:00,75.93536531
2013-12-07 21:00:00,75.56283028
2013-12-07 22:00:00,77.20560211
2013-12-07 23:00:00,76.87039405
2013-12-08 00:00:00,75.44604893
2013-12-08 01:00:00,76.57429989
2013-12-08 02:00:00,76.06483199
2013-12-08 03:00:00,76.00964555
2013-12-08 04:00:00,74.80675596
2013-12-08 05:00:00,75.1980522
2013-12-08 06:00:00,76.07994366
2013-12-08 07:00:00,74.76370837
2013-12-08 08:00:00,74.52201927
2013-12-08 09:00:00,74.64224735
2013-12-08 10:00:00,75.14042076
2013-12-08 11:00:00,74.36953798
2013-12-08 12:00:00,75.37965099
2013-12-08 13:00:00,74.93759126
2013-12-08 14:00:00,74.37191177
2013-12-08 15:00:00,74.73159262
2013-12-08 16:00:00,75.61318422
2013-12-08 17:00:00,74.40147509
2013-12-08 18:00:00,76.13732359999999
2013-12-08 19:00:00,74.9962055
2013-12-08 20:00:00,75.54659614
2013-12-08 21:00:00,75.26882561
2013-12-08 22:00:00,74.39856404
2013-12-08 23:00:00,74.28786598
2013-12-09 00:00:00,75.1690554
2013-12-09 01:00:00,75.28609538
2013-12-09 02:00:00,75.1906637
2013-12-09 03:00:00,73.93566312
2013-12-09 04:00:00,74.13405397
2013-12-09 05:00:00,74.18672976
2013-12-09 06:00:00,74.17864554
2013-12-09 07:00:00,72.37641122
2013-12-09 08:00:00,73.10689581
2013-12-09 09:00:00,73.18092841
2013-12-09 10:00:00,72.4431114
2013-12-09 11:00:00,73.61399348
2013-12-09 12:00:00,73.50101128
2013-12-09 13:00:00,72.3008609
2013-12-09 14:00:00,72.34904296
2013-12-09 15:00:00,72.21993949
2013-12-09 16:00:00,73.2791445
2013-12-09 17:00:00,73.29098671
2013-12-09 18:00:00,73.02860249
2013-12-09 19:00:00,73.73807814
2013-12-09 20:00:00,73.96940648
2013-12-09 21:00:00,73.87529271
2013-12-09 22:00:00,74.12690095
2013-12-09 23:00:00,74.54068596
2013-12-10 00:00:00,74.58730262
2013-12-10 01:00:00,73.27195908
2013-12-10 02:00:00,73.90958789
2013-12-10 03:00:00,74.12705890000002
2013-12-10 04:00:00,73.64989009
2013-12-10 05:00:00,73.12019765
2013-12-10 06:00:00,72.94981371
2013-12-10 07:00:00,72.63017091
2013-12-10 08:00:00,72.71613838
2013-12-10 09:00:00,72.71722481
2013-12-10 10:00:00,73.73304064
2013-12-10 11:00:00,72.67712283
2013-12-10 12:00:00,73.64547544
2013-12-10 13:00:00,72.30699831
2013-12-10 14:00:00,72.64327782
2013-12-10 15:00:00,72.70649962
2013-12-10 16:00:00,74.00551
2013-12-10 17:00:00,73.59150747
2013-12-10 18:00:00,74.36327747
2013-12-10 19:00:00,73.43398151
2013-12-10 20:00:00,73.34037954
2013-12-10 21:00:00,72.49370372
2013-12-10 22:00:00,73.36328308
2013-12-10 23:00:00,73.75270216
2013-12-11 00:00:00,74.07760056
2013-12-11 01:00:00,74.13267133
2013-12-11 02:00:00,73.55944399
2013-12-11 03:00:00,72.82256754
2013-12-11 04:00:00,72.55823579
2013-12-11 05:00:00,72.94645319
2013-12-11 06:00:00,73.85665686
2013-12-11 07:00:00,72.43060965
2013-12-11 08:00:00,73.64939159
2013-12-11 09:00:00,72.18117166
2013-12-11 10:00:00,72.68621701
2013-12-11 11:00:00,73.38138872
2013-12-11 12:00:00,72.59355339
2013-12-11 13:00:00,73.08965494
2013-12-11 14:00:00,72.15235240000001
2013-12-11 15:00:00,74.58666641
2013-12-11 16:00:00,75.02738785
2013-12-11 17:00:00,74.62411392
2013-12-11 18:00:00,75.34149751
2013-12-11 19:00:00,75.31820223
2013-12-11 20:00:00,74.99496694
2013-12-11 21:00:00,75.14356488
2013-12-11 22:00:00,75.35414616
2013-12-11 23:00:00,75.60743795
2013-12-12 00:00:00,75.11999997
2013-12-12 01:00:00,74.84177433
2013-12-12 02:00:00,75.34780841
2013-12-12 03:00:00,74.96166134
2013-12-12 04:00:00,76.02028875
2013-12-12 05:00:00,74.99070572
2013-12-12 06:00:00,74.54696679
2013-12-12 07:00:00,75.24551555
2013-12-12 08:00:00,74.58234736
2013-12-12 09:00:00,73.27790479
2013-12-12 10:00:00,73.75848662
2013-12-12 11:00:00,73.72426779
2013-12-12 12:00:00,73.40027014
2013-12-12 13:00:00,74.42141665
2013-12-12 14:00:00,74.09206973
2013-12-12 15:00:00,76.13283725
2013-12-12 16:00:00,76.27032048
2013-12-12 17:00:00,76.22574288
2013-12-12 18:00:00,76.19386187
2013-12-12 19:00:00,75.38155998
2013-12-12 20:00:00,75.54108786
2013-12-12 21:00:00,75.44093455
2013-12-12 22:00:00,75.98674438
2013-12-12 23:00:00,76.37852170000002
2013-12-13 00:00:00,76.24170509
2013-12-13 01:00:00,76.07005174
2013-12-13 02:00:00,76.18773069
2013-12-13 03:00:00,74.54095745
2013-12-13 04:00:00,75.9857027
2013-12-13 05:00:00,75.70301054
2013-12-13 06:00:00,75.97637738
2013-12-13 07:00:00,73.99051999
2013-12-13 08:00:00,74.25959878
2013-12-13 09:00:00,74.06537538
2013-12-13 10:00:00,73.497738
2013-12-13 11:00:00,74.40930673
2013-12-13 12:00:00,73.53465219
2013-12-13 13:00:00,74.01325297
2013-12-13 14:00:00,74.65517361
2013-12-13 15:00:00,73.80252519999998
2013-12-13 16:00:00,73.47288405
2013-12-13 17:00:00,74.39571525
2013-12-13 18:00:00,75.54122752
2013-12-13 19:00:00,75.61996717
2013-12-13 20:00:00,74.29673142
2013-12-13 21:00:00,75.83949955
2013-12-13 22:00:00,76.92758894
2013-12-13 23:00:00,75.89869489
2013-12-14 00:00:00,75.17568757
2013-12-14 01:00:00,75.81093193
2013-12-14 02:00:00,75.69196428
2013-12-14 03:00:00,74.5128894
2013-12-14 04:00:00,74.98113099
2013-12-14 05:00:00,76.17734177
2013-12-14 06:00:00,74.42758116
2013-12-14 07:00:00,74.07682949
2013-12-14 08:00:00,75.69932551
2013-12-14 09:00:00,74.84695927
2013-12-14 10:00:00,74.35760136
2013-12-14 11:00:00,74.39803827
2013-12-14 12:00:00,75.02743496
2013-12-14 13:00:00,74.02252097
2013-12-14 14:00:00,74.56358368
2013-12-14 15:00:00,74.69963645
2013-12-14 16:00:00,75.09767236
2013-12-14 17:00:00,76.44727912
2013-12-14 18:00:00,76.95586845
2013-12-14 19:00:00,76.87810004
2013-12-14 20:00:00,78.17639551
2013-12-14 21:00:00,78.63037082
2013-12-14 22:00:00,77.38397999
2013-12-14 23:00:00,78.19047845
2013-12-15 00:00:00,78.61378004
2013-12-15 01:00:00,77.03252890000002
2013-12-15 02:00:00,78.6107109
2013-12-15 03:00:00,76.68094652
2013-12-15 04:00:00,77.05003701
2013-12-15 05:00:00,76.33040884
2013-12-15 06:00:00,77.55881425
2013-12-15 07:00:00,77.29425879
2013-12-15 08:00:00,75.96598011
2013-12-15 09:00:00,76.44504229
2013-12-15 10:00:00,77.37936193
2013-12-15 11:00:00,76.39378285
2013-12-15 12:00:00,76.18731941
2013-12-15 13:00:00,75.55839334
2013-12-15 14:00:00,77.31227539
2013-12-15 15:00:00,77.63696989
2013-12-15 16:00:00,76.61057145
2013-12-15 17:00:00,78.01573292
2013-12-15 18:00:00,78.11484883
2013-12-15 19:00:00,77.7134697
2013-12-15 20:00:00,78.35903267
2013-12-15 21:00:00,77.54037213
2013-12-15 22:00:00,77.50429946
2013-12-15 23:00:00,78.54151818
2013-12-16 00:00:00,78.51850373
2013-12-16 01:00:00,79.21046638
2013-12-16 02:00:00,79.13826897
2013-12-16 03:00:00,78.40306640000001
2013-12-16 04:00:00,78.62008697
2013-12-16 05:00:00,77.13148416
2013-12-16 06:00:00,78.02477786
2013-12-16 07:00:00,77.86136184
2013-12-16 08:00:00,77.78773632
2013-12-16 09:00:00,76.85925072
2013-12-16 10:00:00,76.69516519
2013-12-16 11:00:00,77.00482738
2013-12-16 12:00:00,76.44663657
2013-12-16 13:00:00,76.83346215
2013-12-16 14:00:00,76.46349867
2013-12-16 15:00:00,75.94666293
2013-12-16 16:00:00,75.43675043
2013-12-16 17:00:00,76.31010809
2013-12-16 18:00:00,75.95438461
2013-12-16 19:00:00,76.15312638
2013-12-16 20:00:00,76.12036689
2013-12-16 21:00:00,75.94597297
2013-12-16 22:00:00,76.55225442
2013-12-16 23:00:00,76.79808015
2013-12-17 00:00:00,76.48918773
2013-12-17 01:00:00,76.33896896
2013-12-17 02:00:00,77.05310437
2013-12-17 03:00:00,76.54734976
2013-12-17 04:00:00,75.9568436
2013-12-17 05:00:00,76.51240415
2013-12-17 06:00:00,76.18995103
2013-12-17 07:00:00,76.90449174
2013-12-17 08:00:00,76.17663538
2013-12-17 09:00:00,75.63774692
2013-12-17 10:00:00,74.76111351
2013-12-17 11:00:00,75.90421071
2013-12-17 12:00:00,76.50791927
2013-12-17 13:00:00,75.03569534
2013-12-17 14:00:00,76.44788554
2013-12-17 15:00:00,75.69349585
2013-12-17 16:00:00,74.67369137
2013-12-17 17:00:00,75.53230267
2013-12-17 18:00:00,75.69028376
2013-12-17 19:00:00,75.61612508
2013-12-17 20:00:00,75.38417556
2013-12-17 21:00:00,76.53118614
2013-12-17 22:00:00,76.0893708
2013-12-17 23:00:00,76.67098365
2013-12-18 00:00:00,77.51409604
2013-12-18 01:00:00,77.71518301
2013-12-18 02:00:00,77.49253948
2013-12-18 03:00:00,76.1495223
2013-12-18 04:00:00,77.69271299
2013-12-18 05:00:00,77.3078518
2013-12-18 06:00:00,76.58823094
2013-12-18 07:00:00,77.01356606
2013-12-18 08:00:00,76.29867262
2013-12-18 09:00:00,76.6226516
2013-12-18 10:00:00,76.44608657
2013-12-18 11:00:00,75.00817082
2013-12-18 12:00:00,74.40000215
2013-12-18 13:00:00,75.95158419
2013-12-18 14:00:00,74.806774
2013-12-18 15:00:00,76.18399877
2013-12-18 16:00:00,75.65218318
2013-12-18 17:00:00,75.92126892
2013-12-18 18:00:00,74.56981993
2013-12-18 19:00:00,74.55990289
2013-12-18 20:00:00,74.70972542
2013-12-18 21:00:00,75.87615507
2013-12-18 22:00:00,75.79608847
2013-12-18 23:00:00,74.99922907
2013-12-19 00:00:00,75.24370674
2013-12-19 01:00:00,76.28685920000002
2013-12-19 02:00:00,76.86505572
2013-12-19 03:00:00,75.77297344
2013-12-19 04:00:00,75.97494123
2013-12-19 05:00:00,74.90139316
2013-12-19 06:00:00,74.02325849
2013-12-19 07:00:00,75.06232298
2013-12-19 08:00:00,74.98321538
2013-12-19 09:00:00,75.28863521
2013-12-19 10:00:00,74.94672097
2013-12-19 11:00:00,73.86675878
2013-12-19 12:00:00,73.71014444
2013-12-19 13:00:00,74.90952525
2013-12-19 14:00:00,74.84580286
2013-12-19 15:00:00,75.602222
2013-12-19 16:00:00,74.74889536
2013-12-19 17:00:00,75.01816634
2013-12-19 18:00:00,75.72022589
2013-12-19 19:00:00,76.30473901
2013-12-19 20:00:00,76.01042931
2013-12-19 21:00:00,77.21635808
2013-12-19 22:00:00,76.50729669
2013-12-19 23:00:00,76.88382451
2013-12-20 00:00:00,76.77573772
2013-12-20 01:00:00,76.28321772
2013-12-20 02:00:00,76.24950337
2013-12-20 03:00:00,76.06611132
2013-12-20 04:00:00,75.81287763
2013-12-20 05:00:00,75.70166172
2013-12-20 06:00:00,77.39653919999998
2013-12-20 07:00:00,76.21575455
2013-12-20 08:00:00,76.42174243
2013-12-20 09:00:00,76.12429859999997
2013-12-20 10:00:00,75.95841843
2013-12-20 11:00:00,74.24349947
2013-12-20 12:00:00,76.0751302
2013-12-20 13:00:00,75.84588787
2013-12-20 14:00:00,74.92850291
2013-12-20 15:00:00,76.3109073
2013-12-20 16:00:00,75.13722516
2013-12-20 17:00:00,75.66403255
2013-12-20 18:00:00,77.34278041
2013-12-20 19:00:00,76.93423637
2013-12-20 20:00:00,76.61857052
2013-12-20 21:00:00,77.03286984
2013-12-20 22:00:00,77.55962287
2013-12-20 23:00:00,79.09188313
2013-12-21 00:00:00,78.52068112
2013-12-21 01:00:00,78.98608769
2013-12-21 02:00:00,79.4198418
2013-12-21 03:00:00,79.04463822
2013-12-21 04:00:00,78.08950603
2013-12-21 05:00:00,77.60666850000001
2013-12-21 06:00:00,77.94600233
2013-12-21 07:00:00,77.89349375
2013-12-21 08:00:00,78.60456446
2013-12-21 09:00:00,77.06658421
2013-12-21 10:00:00,78.3217143
2013-12-21 11:00:00,77.70983715
2013-12-21 12:00:00,78.84426107
2013-12-21 13:00:00,77.1455334
2013-12-21 14:00:00,78.76918765
2013-12-21 15:00:00,77.91774797
2013-12-21 16:00:00,78.34500813
2013-12-21 17:00:00,79.86106375
2013-12-21 18:00:00,80.52026302
2013-12-21 19:00:00,79.89687488
2013-12-21 20:00:00,82.28923988
2013-12-21 21:00:00,82.98986906
2013-12-21 22:00:00,83.24788623
2013-12-21 23:00:00,82.51965884
2013-12-22 00:00:00,82.73680192
2013-12-22 01:00:00,83.78099481
2013-12-22 02:00:00,83.00863385
2013-12-22 03:00:00,82.8156272
2013-12-22 04:00:00,81.77474405
2013-12-22 05:00:00,82.45427776
2013-12-22 06:00:00,82.09190101
2013-12-22 07:00:00,80.96998612
2013-12-22 08:00:00,81.84802474
2013-12-22 09:00:00,82.11075802
2013-12-22 10:00:00,80.90724311
2013-12-22 11:00:00,81.79664979
2013-12-22 12:00:00,80.13996622
2013-12-22 13:00:00,80.56010402
2013-12-22 14:00:00,81.53097122
2013-12-22 15:00:00,81.83006626
2013-12-22 16:00:00,83.51163000000003
2013-12-22 17:00:00,84.39093203
2013-12-22 18:00:00,85.22768546
2013-12-22 19:00:00,86.09488844
2013-12-22 20:00:00,86.20418922
2013-12-22 21:00:00,86.22321261
2013-12-22 22:00:00,85.64943737
2013-12-22 23:00:00,86.07470988
2013-12-23 00:00:00,85.32616543
2013-12-23 01:00:00,85.70599036
2013-12-23 02:00:00,84.08697057
2013-12-23 03:00:00,85.22227695
2013-12-23 04:00:00,83.65396808
2013-12-23 05:00:00,84.32899995
2013-12-23 06:00:00,83.11824067
2013-12-23 07:00:00,82.62728762
2013-12-23 08:00:00,82.6222981
2013-12-23 09:00:00,82.37343675
2013-12-23 10:00:00,81.32311924
2013-12-23 11:00:00,80.15369446
2013-12-23 12:00:00,80.29698997
2013-12-23 13:00:00,81.14245049
2013-12-23 14:00:00,79.87450895
2013-12-23 15:00:00,78.72789303
2013-12-23 16:00:00,80.46954892
2013-12-23 17:00:00,79.03221423
2013-12-23 18:00:00,79.87953093
2013-12-23 19:00:00,78.55827641
2013-12-23 20:00:00,79.53990963
2013-12-23 21:00:00,78.25863964
2013-12-23 22:00:00,79.65429515
2013-12-23 23:00:00,80.24362459999998
2013-12-24 00:00:00,80.69153985
2013-12-24 01:00:00,80.39914328
2013-12-24 02:00:00,81.39129706
2013-12-24 03:00:00,81.17088406
2013-12-24 04:00:00,79.61617311
2013-12-24 05:00:00,81.12807513
2013-12-24 06:00:00,80.430862
2013-12-24 07:00:00,80.02182976
2013-12-24 08:00:00,79.86815899999998
2013-12-24 09:00:00,80.57302099
2013-12-24 10:00:00,78.64657966
2013-12-24 11:00:00,77.52978652
2013-12-24 12:00:00,77.83306033
2013-12-24 13:00:00,77.05832672
2013-12-24 14:00:00,77.19065966
2013-12-24 15:00:00,78.12445799999998
2013-12-24 16:00:00,78.72794247
2013-12-24 17:00:00,78.00471004
2013-12-24 18:00:00,77.76657966
2013-12-24 19:00:00,77.67753604
2013-12-24 20:00:00,78.95358338
2013-12-24 21:00:00,78.36725003
2013-12-24 22:00:00,78.6347335
2013-12-24 23:00:00,79.85459920000002
2013-12-25 00:00:00,78.54898156
2013-12-25 01:00:00,79.24333333
2013-12-25 02:00:00,80.04303671
2013-12-25 03:00:00,78.27609712
2013-12-25 04:00:00,79.68598902
2013-12-25 05:00:00,77.91620784
2013-12-25 06:00:00,79.18453247
2013-12-25 07:00:00,77.94191184
2013-12-25 08:00:00,77.08242193
2013-12-25 09:00:00,77.14715291
2013-12-25 10:00:00,77.62220228
2013-12-25 11:00:00,78.39516049
2013-12-25 12:00:00,76.84592783
2013-12-25 13:00:00,78.29719758
2013-12-25 14:00:00,77.61888521
2013-12-25 15:00:00,77.00744034
2013-12-25 16:00:00,77.76062769
2013-12-25 17:00:00,77.05181008
2013-12-25 18:00:00,77.0723302
2013-12-25 19:00:00,78.46417804
2013-12-25 20:00:00,77.42081363
2013-12-25 21:00:00,77.808112
2013-12-25 22:00:00,77.61400932
2013-12-25 23:00:00,78.09598691
2013-12-26 00:00:00,77.77116624
2013-12-26 01:00:00,77.12786457
2013-12-26 02:00:00,77.0909157
2013-12-26 03:00:00,78.23972837
2013-12-26 04:00:00,77.93250468
2013-12-26 05:00:00,77.65365613
2013-12-26 06:00:00,76.34552706
2013-12-26 07:00:00,77.17220436
2013-12-26 08:00:00,76.85489779
2013-12-26 09:00:00,77.10917493
2013-12-26 10:00:00,76.08132018
2013-12-26 11:00:00,75.97126016
2013-12-26 12:00:00,75.31930024
2013-12-26 13:00:00,76.16500538
2013-12-26 14:00:00,76.33505989
2013-12-26 15:00:00,74.71455759
2013-12-26 16:00:00,75.16889103
2013-12-26 17:00:00,76.88840520000002
2013-12-26 18:00:00,75.877899
2013-12-26 19:00:00,76.41369568
2013-12-26 20:00:00,76.51985988
2013-12-26 21:00:00,76.32626701
2013-12-26 22:00:00,76.75690732
2013-12-26 23:00:00,77.20223204
2013-12-27 00:00:00,76.54350997
2013-12-27 01:00:00,77.01021977
2013-12-27 02:00:00,77.28761998
2013-12-27 03:00:00,77.13929934
2013-12-27 04:00:00,75.83918057
2013-12-27 05:00:00,77.4130038
2013-12-27 06:00:00,75.63631529
2013-12-27 07:00:00,76.80939855
2013-12-27 08:00:00,77.20317007
2013-12-27 09:00:00,75.9880975
2013-12-27 10:00:00,75.60517409
2013-12-27 11:00:00,76.4823878
2013-12-27 12:00:00,76.08486147
2013-12-27 13:00:00,75.05631746
2013-12-27 14:00:00,75.71939344
2013-12-27 15:00:00,75.49636047
2013-12-27 16:00:00,75.55847428
2013-12-27 17:00:00,75.78702171
2013-12-27 18:00:00,75.42590876
2013-12-27 19:00:00,76.5985245
2013-12-27 20:00:00,75.35253788
2013-12-27 21:00:00,75.52461588
2013-12-27 22:00:00,75.27324876
2013-12-27 23:00:00,76.24473974
2013-12-28 00:00:00,76.39365772
2013-12-28 01:00:00,76.14188495
2013-12-28 02:00:00,76.01404616
2013-12-28 03:00:00,76.24766604
2013-12-28 04:00:00,74.60550738
2013-12-28 05:00:00,75.27305911
2013-12-28 06:00:00,75.76095709
2013-12-28 07:00:00,75.18391571
2013-12-28 08:00:00,74.39944531
2013-12-28 09:00:00,74.93700505
2013-12-28 10:00:00,74.62630625
2013-12-28 11:00:00,74.52466577
2013-12-28 12:00:00,75.20171861
2013-12-28 13:00:00,75.59031954
2013-12-28 14:00:00,74.99300208
2013-12-28 15:00:00,75.12205049
2013-12-28 16:00:00,74.8451182
2013-12-28 17:00:00,75.5004353
2013-12-28 18:00:00,75.78745907
2013-12-28 19:00:00,76.80171084
2013-12-28 20:00:00,76.89224059
2013-12-28 21:00:00,76.57189936
2013-12-28 22:00:00,76.05772001
2013-12-28 23:00:00,76.30518585
2013-12-29 00:00:00,75.67921558
2013-12-29 01:00:00,75.65697105
2013-12-29 02:00:00,76.36312409
2013-12-29 03:00:00,76.36912771
2013-12-29 04:00:00,75.98000468
2013-12-29 05:00:00,74.95772326
2013-12-29 06:00:00,75.4259806
2013-12-29 07:00:00,75.84298448
2013-12-29 08:00:00,74.33460196
2013-12-29 09:00:00,75.25125208
2013-12-29 10:00:00,75.28419137
2013-12-29 11:00:00,73.97549299
2013-12-29 12:00:00,73.77993441
2013-12-29 13:00:00,74.11605842
2013-12-29 14:00:00,75.41199782
2013-12-29 15:00:00,75.88781183
2013-12-29 16:00:00,75.34116597
2013-12-29 17:00:00,74.87521094
2013-12-29 18:00:00,76.97509822
2013-12-29 19:00:00,76.83889695
2013-12-29 20:00:00,76.92440774
2013-12-29 21:00:00,77.32019076
2013-12-29 22:00:00,77.67837913
2013-12-29 23:00:00,76.02861347
2013-12-30 00:00:00,75.57417604
2013-12-30 01:00:00,75.79405442
2013-12-30 02:00:00,76.64253253
2013-12-30 03:00:00,76.35495023
2013-12-30 04:00:00,76.05391238
2013-12-30 05:00:00,75.76492651
2013-12-30 06:00:00,75.53227413
2013-12-30 07:00:00,75.96286731
2013-12-30 08:00:00,76.43916795
2013-12-30 09:00:00,75.79904062
2013-12-30 10:00:00,75.53723344
2013-12-30 11:00:00,74.76067835
2013-12-30 12:00:00,74.8480328
2013-12-30 13:00:00,76.23999342
2013-12-30 14:00:00,75.11179225
2013-12-30 15:00:00,74.94556814
2013-12-30 16:00:00,75.55307362
2013-12-30 17:00:00,76.83833799
2013-12-30 18:00:00,75.59523206
2013-12-30 19:00:00,76.31503423
2013-12-30 20:00:00,77.53459374
2013-12-30 21:00:00,76.0050383
2013-12-30 22:00:00,77.68454433
2013-12-30 23:00:00,77.72108111
2013-12-31 00:00:00,77.51558001
2013-12-31 01:00:00,78.44437589
2013-12-31 02:00:00,77.97499028
2013-12-31 03:00:00,76.46430922
2013-12-31 04:00:00,77.99078395
2013-12-31 05:00:00,76.65166801
2013-12-31 06:00:00,76.38382148
2013-12-31 07:00:00,77.98764166
2013-12-31 08:00:00,76.02353562
2013-12-31 09:00:00,76.85941302
2013-12-31 10:00:00,77.02694156
2013-12-31 11:00:00,77.4351667
2013-12-31 12:00:00,75.742419
2013-12-31 13:00:00,76.75512501
2013-12-31 14:00:00,76.1618611
2013-12-31 15:00:00,76.68101761
2013-12-31 16:00:00,76.57323145
2013-12-31 17:00:00,77.42705796
2013-12-31 18:00:00,78.04219444
2013-12-31 19:00:00,77.03500259
2013-12-31 20:00:00,77.59435294
2013-12-31 21:00:00,76.86767814
2013-12-31 22:00:00,77.59032761
2013-12-31 23:00:00,77.68816859
2014-01-01 00:00:00,77.17536982
2014-01-01 01:00:00,76.88160145
2014-01-01 02:00:00,77.64735761
2014-01-01 03:00:00,76.6094964
2014-01-01 04:00:00,76.88619653
2014-01-01 05:00:00,76.25204932
2014-01-01 06:00:00,75.93757409
2014-01-01 07:00:00,77.0866129
2014-01-01 08:00:00,76.89226412
2014-01-01 09:00:00,77.15228638
2014-01-01 10:00:00,76.16837159999999
2014-01-01 11:00:00,76.0309472
2014-01-01 12:00:00,76.36542467
2014-01-01 13:00:00,76.21666009999998
2014-01-01 14:00:00,77.344746
2014-01-01 15:00:00,77.17413937
2014-01-01 16:00:00,77.7444573
2014-01-01 17:00:00,77.80851622
2014-01-01 18:00:00,76.95110006
2014-01-01 19:00:00,77.37914862
2014-01-01 20:00:00,77.64861189
2014-01-01 21:00:00,77.57337175
2014-01-01 22:00:00,77.64969323
2014-01-01 23:00:00,77.28681311
2014-01-02 00:00:00,77.62789588
2014-01-02 01:00:00,76.37452465
2014-01-02 02:00:00,76.89324349
2014-01-02 03:00:00,75.84159632
2014-01-02 04:00:00,76.54495496
2014-01-02 05:00:00,75.54568718
2014-01-02 06:00:00,75.61285500000002
2014-01-02 07:00:00,75.77509947
2014-01-02 08:00:00,76.86025712
2014-01-02 09:00:00,76.75063266
2014-01-02 10:00:00,76.65430247
2014-01-02 11:00:00,76.07822982
2014-01-02 12:00:00,75.64525857
2014-01-02 13:00:00,75.6153839
2014-01-02 14:00:00,75.63346999
2014-01-02 15:00:00,75.45555433
2014-01-02 16:00:00,75.36337466
2014-01-02 17:00:00,76.62929369
2014-01-02 18:00:00,76.02807317
2014-01-02 19:00:00,76.95841456
2014-01-02 20:00:00,77.16409297
2014-01-02 21:00:00,77.50435808
2014-01-02 22:00:00,76.45265121
2014-01-02 23:00:00,76.48343837
2014-01-03 00:00:00,75.53864608
2014-01-03 01:00:00,75.63032548
2014-01-03 02:00:00,75.41759869
2014-01-03 03:00:00,75.98132744
2014-01-03 04:00:00,73.93952186
2014-01-03 05:00:00,74.72379503
2014-01-03 06:00:00,74.41912965
2014-01-03 07:00:00,73.57769606
2014-01-03 08:00:00,73.39289962
2014-01-03 09:00:00,73.40029958
2014-01-03 10:00:00,73.15702733
2014-01-03 11:00:00,73.14839463
2014-01-03 12:00:00,73.56870109
2014-01-03 13:00:00,74.24132001
2014-01-03 14:00:00,73.74719451
2014-01-03 15:00:00,75.18506859
2014-01-03 16:00:00,75.62687166
2014-01-03 17:00:00,75.05191762
2014-01-03 18:00:00,75.03447509
2014-01-03 19:00:00,76.67924387
2014-01-03 20:00:00,75.85058042
2014-01-03 21:00:00,76.26521877
2014-01-03 22:00:00,76.40487485
2014-01-03 23:00:00,76.20869095
2014-01-04 00:00:00,75.78848542
2014-01-04 01:00:00,75.78491462
2014-01-04 02:00:00,74.35316083
2014-01-04 03:00:00,73.2440553
2014-01-04 04:00:00,74.52607513
2014-01-04 05:00:00,72.70071992
2014-01-04 06:00:00,72.55197957
2014-01-04 07:00:00,72.76263888
2014-01-04 08:00:00,74.03023695
2014-01-04 09:00:00,72.1040175
2014-01-04 10:00:00,72.46775852
2014-01-04 11:00:00,72.42871912
2014-01-04 12:00:00,72.52468151
2014-01-04 13:00:00,73.11919307
2014-01-04 14:00:00,72.88771617
2014-01-04 15:00:00,73.79287601
2014-01-04 16:00:00,72.8959554
2014-01-04 17:00:00,73.45337227
2014-01-04 18:00:00,74.06806234
2014-01-04 19:00:00,75.77846693
2014-01-04 20:00:00,75.23072963
2014-01-04 21:00:00,75.61607375
2014-01-04 22:00:00,74.98886104
2014-01-04 23:00:00,75.7975775
2014-01-05 00:00:00,74.59213146
2014-01-05 01:00:00,74.133984
2014-01-05 02:00:00,75.68401665
2014-01-05 03:00:00,74.63891988
2014-01-05 04:00:00,74.84522321
2014-01-05 05:00:00,74.99541401
2014-01-05 06:00:00,73.95833504
2014-01-05 07:00:00,73.91074857
2014-01-05 08:00:00,73.56416169
2014-01-05 09:00:00,73.94257293
2014-01-05 10:00:00,73.32290889
2014-01-05 11:00:00,73.93627585
2014-01-05 12:00:00,74.19905101
2014-01-05 13:00:00,72.79990441
2014-01-05 14:00:00,74.06666139
2014-01-05 15:00:00,74.44944008
2014-01-05 16:00:00,74.62982839
2014-01-05 17:00:00,73.89403209
2014-01-05 18:00:00,75.44283941
2014-01-05 19:00:00,74.9532114
2014-01-05 20:00:00,75.48287312
2014-01-05 21:00:00,74.85663000000002
2014-01-05 22:00:00,75.91564308
2014-01-05 23:00:00,74.31605939
2014-01-06 00:00:00,75.58963791
2014-01-06 01:00:00,73.80836459
2014-01-06 02:00:00,74.64795190000002
2014-01-06 03:00:00,75.13418494
2014-01-06 04:00:00,73.66916292
2014-01-06 05:00:00,73.35199946
2014-01-06 06:00:00,73.97781018
2014-01-06 07:00:00,74.35526471
2014-01-06 08:00:00,73.95431726
2014-01-06 09:00:00,73.80845391
2014-01-06 10:00:00,73.97871909
2014-01-06 11:00:00,72.86942158
2014-01-06 12:00:00,74.94885797
2014-01-06 13:00:00,75.39944679999998
2014-01-06 14:00:00,74.74238142
2014-01-06 15:00:00,74.66350681
2014-01-06 16:00:00,74.41156835
2014-01-06 17:00:00,75.13358423
2014-01-06 18:00:00,75.11834143
2014-01-06 19:00:00,75.43622284
2014-01-06 20:00:00,76.21395639
2014-01-06 21:00:00,74.73751944
2014-01-06 22:00:00,74.54551289
2014-01-06 23:00:00,75.71630602
2014-01-07 00:00:00,73.71800848
2014-01-07 01:00:00,73.64882122
2014-01-07 02:00:00,74.84681716
2014-01-07 03:00:00,73.4509252
2014-01-07 04:00:00,74.87858197
2014-01-07 05:00:00,74.74808979
2014-01-07 06:00:00,74.36531581
2014-01-07 07:00:00,74.17844994
2014-01-07 08:00:00,74.32707278
2014-01-07 09:00:00,73.04205499
2014-01-07 10:00:00,73.88036889
2014-01-07 11:00:00,74.06747359999999
2014-01-07 12:00:00,73.85181753
2014-01-07 13:00:00,73.52105745
2014-01-07 14:00:00,75.89900009
2014-01-07 15:00:00,75.83602568
2014-01-07 16:00:00,75.7488075
2014-01-07 17:00:00,77.03472136
2014-01-07 18:00:00,75.75358374
2014-01-07 19:00:00,76.37330245
2014-01-07 20:00:00,76.41021209
2014-01-07 21:00:00,76.86214074
2014-01-07 22:00:00,76.37969889
2014-01-07 23:00:00,75.8606675
2014-01-08 00:00:00,75.98763517
2014-01-08 01:00:00,75.23598479
2014-01-08 02:00:00,75.71067527
2014-01-08 03:00:00,75.16753331
2014-01-08 04:00:00,74.70772724
2014-01-08 05:00:00,76.07797055
2014-01-08 06:00:00,74.98527003
2014-01-08 07:00:00,74.9606503
2014-01-08 08:00:00,75.33628459999998
2014-01-08 09:00:00,73.55344265
2014-01-08 10:00:00,73.99107759
2014-01-08 11:00:00,74.84672677
2014-01-08 12:00:00,75.07497205
2014-01-08 13:00:00,74.36771562
2014-01-08 14:00:00,75.74259037
2014-01-08 15:00:00,74.87882442
2014-01-08 16:00:00,76.24095087
2014-01-08 17:00:00,75.95860682
2014-01-08 18:00:00,76.37186909
2014-01-08 19:00:00,75.9443031
2014-01-08 20:00:00,75.11146533
2014-01-08 21:00:00,75.15274793
2014-01-08 22:00:00,75.06549983
2014-01-08 23:00:00,74.69714713
2014-01-09 00:00:00,76.19664042
2014-01-09 01:00:00,74.10948331
2014-01-09 02:00:00,74.63482711
2014-01-09 03:00:00,73.51138733
2014-01-09 04:00:00,73.12606794
2014-01-09 05:00:00,74.01271456
2014-01-09 06:00:00,73.86542453
2014-01-09 07:00:00,73.89712719
2014-01-09 08:00:00,74.03537465
2014-01-09 09:00:00,73.72201999
2014-01-09 10:00:00,72.66948077
2014-01-09 11:00:00,72.50391252
2014-01-09 12:00:00,73.95811461
2014-01-09 13:00:00,74.01521745
2014-01-09 14:00:00,74.01596603
2014-01-09 15:00:00,75.4479466
2014-01-09 16:00:00,76.13073887
2014-01-09 17:00:00,75.25463596
2014-01-09 18:00:00,75.93286118
2014-01-09 19:00:00,75.59193841
2014-01-09 20:00:00,76.30709504
2014-01-09 21:00:00,77.18425747
2014-01-09 22:00:00,75.64246944
2014-01-09 23:00:00,76.37537373
2014-01-10 00:00:00,74.68720578
2014-01-10 01:00:00,75.18990319
2014-01-10 02:00:00,75.849666
2014-01-10 03:00:00,75.14636897
2014-01-10 04:00:00,73.90081676
2014-01-10 05:00:00,74.73933733
2014-01-10 06:00:00,73.74171083
2014-01-10 07:00:00,74.46143239
2014-01-10 08:00:00,73.4840964
2014-01-10 09:00:00,73.03863545
2014-01-10 10:00:00,74.07519737
2014-01-10 11:00:00,72.93006063
2014-01-10 12:00:00,73.18888994
2014-01-10 13:00:00,73.95558633
2014-01-10 14:00:00,75.22775409
2014-01-10 15:00:00,75.05332699
2014-01-10 16:00:00,75.36510048
2014-01-10 17:00:00,76.11231412
2014-01-10 18:00:00,75.58706498
2014-01-10 19:00:00,76.06972961
2014-01-10 20:00:00,75.32744105
2014-01-10 21:00:00,76.06533695
2014-01-10 22:00:00,75.66969997
2014-01-10 23:00:00,76.2727697
2014-01-11 00:00:00,75.50606319
2014-01-11 01:00:00,75.37971925
2014-01-11 02:00:00,74.86435121
2014-01-11 03:00:00,75.92346681
2014-01-11 04:00:00,75.81348126
2014-01-11 05:00:00,75.53701836
2014-01-11 06:00:00,74.23671001
2014-01-11 07:00:00,75.16424971
2014-01-11 08:00:00,74.30239478
2014-01-11 09:00:00,74.59790374
2014-01-11 10:00:00,73.58871356
2014-01-11 11:00:00,73.01315859
2014-01-11 12:00:00,72.58458265
2014-01-11 13:00:00,73.95143473
2014-01-11 14:00:00,73.97461465
2014-01-11 15:00:00,74.56884896
2014-01-11 16:00:00,75.03613111
2014-01-11 17:00:00,75.56055848
2014-01-11 18:00:00,75.62240148
2014-01-11 19:00:00,77.67158003
2014-01-11 20:00:00,77.56623639
2014-01-11 21:00:00,77.61657097
2014-01-11 22:00:00,77.69091215
2014-01-11 23:00:00,77.65642064
2014-01-12 00:00:00,76.58082694
2014-01-12 01:00:00,76.82821008
2014-01-12 02:00:00,77.44683206
2014-01-12 03:00:00,77.63174648
2014-01-12 04:00:00,76.76049719
2014-01-12 05:00:00,76.10329035
2014-01-12 06:00:00,75.93474711
2014-01-12 07:00:00,76.39983542
2014-01-12 08:00:00,75.07645543
2014-01-12 09:00:00,76.25156678
2014-01-12 10:00:00,75.59060727
2014-01-12 11:00:00,75.83963106
2014-01-12 12:00:00,75.22056579999997
2014-01-12 13:00:00,74.85866283
2014-01-12 14:00:00,75.53354519
2014-01-12 15:00:00,75.71749619
2014-01-12 16:00:00,77.69659197
2014-01-12 17:00:00,78.08214012
2014-01-12 18:00:00,78.95522712
2014-01-12 19:00:00,79.64623758
2014-01-12 20:00:00,81.37618811
2014-01-12 21:00:00,80.96947535
2014-01-12 22:00:00,80.30864114
2014-01-12 23:00:00,80.18657579
2014-01-13 00:00:00,78.47491514
2014-01-13 01:00:00,78.96162765
2014-01-13 02:00:00,79.1300713
2014-01-13 03:00:00,78.39635208
2014-01-13 04:00:00,79.85480600000002
2014-01-13 05:00:00,77.98583629
2014-01-13 06:00:00,78.35432954
2014-01-13 07:00:00,78.66812563
2014-01-13 08:00:00,79.03360146
2014-01-13 09:00:00,77.31328955
2014-01-13 10:00:00,77.73451371
2014-01-13 11:00:00,77.69436304
2014-01-13 12:00:00,77.79754628
2014-01-13 13:00:00,77.22909454
2014-01-13 14:00:00,78.35433755
2014-01-13 15:00:00,78.03170789
2014-01-13 16:00:00,76.63660126
2014-01-13 17:00:00,76.57220626
2014-01-13 18:00:00,77.76546817
2014-01-13 19:00:00,77.38246298
2014-01-13 20:00:00,76.69839827
2014-01-13 21:00:00,76.3966038
2014-01-13 22:00:00,78.2430965
2014-01-13 23:00:00,77.18014447
2014-01-14 00:00:00,76.98731733
2014-01-14 01:00:00,76.802564
2014-01-14 02:00:00,78.04845667
2014-01-14 03:00:00,78.30808931
2014-01-14 04:00:00,78.56024461
2014-01-14 05:00:00,78.00986597
2014-01-14 06:00:00,77.74735738
2014-01-14 07:00:00,76.56851354
2014-01-14 08:00:00,76.57631974
2014-01-14 09:00:00,76.29506325
2014-01-14 10:00:00,76.91856774
2014-01-14 11:00:00,77.35300179999999
2014-01-14 12:00:00,76.69395845
2014-01-14 13:00:00,76.79314078
2014-01-14 14:00:00,76.78184988
2014-01-14 15:00:00,76.58378687
2014-01-14 16:00:00,75.29365403
2014-01-14 17:00:00,77.08526779
2014-01-14 18:00:00,77.16331386
2014-01-14 19:00:00,76.08578513
2014-01-14 20:00:00,76.26928873
2014-01-14 21:00:00,76.76325951
2014-01-14 22:00:00,75.47553688
2014-01-14 23:00:00,75.0534243
2014-01-15 00:00:00,75.69341909
2014-01-15 01:00:00,74.84655904
2014-01-15 02:00:00,74.60828148
2014-01-15 03:00:00,75.23334924
2014-01-15 04:00:00,74.76757914
2014-01-15 05:00:00,74.32699919
2014-01-15 06:00:00,72.97529237
2014-01-15 07:00:00,73.30416843
2014-01-15 08:00:00,73.38232286
2014-01-15 09:00:00,74.58791578
2014-01-15 10:00:00,72.9067279
2014-01-15 11:00:00,74.15335692
2014-01-15 12:00:00,74.15977548
2014-01-15 13:00:00,75.48000267
2014-01-15 14:00:00,74.94602944
2014-01-15 15:00:00,74.36597865
2014-01-15 16:00:00,75.40107507
2014-01-15 17:00:00,76.43324294
2014-01-15 18:00:00,76.76879953
2014-01-15 19:00:00,75.42099851
2014-01-15 20:00:00,75.04376408
2014-01-15 21:00:00,75.14537633
2014-01-15 22:00:00,75.26255156
2014-01-15 23:00:00,75.35976422
2014-01-16 00:00:00,75.45234139
2014-01-16 01:00:00,73.94180609
2014-01-16 02:00:00,75.00647379
2014-01-16 03:00:00,74.33106778
2014-01-16 04:00:00,74.87396446
2014-01-16 05:00:00,73.3379579
2014-01-16 06:00:00,72.80256039
2014-01-16 07:00:00,73.66597073
2014-01-16 08:00:00,73.87172516
2014-01-16 09:00:00,73.27324959
2014-01-16 10:00:00,72.72014324
2014-01-16 11:00:00,74.17992104
2014-01-16 12:00:00,74.15880306
2014-01-16 13:00:00,75.59329179999997
2014-01-16 14:00:00,75.41968933
2014-01-16 15:00:00,74.53134496
2014-01-16 16:00:00,74.44982256
2014-01-16 17:00:00,75.434016
2014-01-16 18:00:00,75.62950104
2014-01-16 19:00:00,75.34933235
2014-01-16 20:00:00,75.201389
2014-01-16 21:00:00,75.40868152
2014-01-16 22:00:00,75.11984946
2014-01-16 23:00:00,74.38931293
2014-01-17 00:00:00,74.69809723
2014-01-17 01:00:00,75.18846342
2014-01-17 02:00:00,74.45343886
2014-01-17 03:00:00,74.67691315
2014-01-17 04:00:00,73.41217429
2014-01-17 05:00:00,72.83454005
2014-01-17 06:00:00,73.5939262
2014-01-17 07:00:00,72.76406621
2014-01-17 08:00:00,72.68778157
2014-01-17 09:00:00,73.37875182
2014-01-17 10:00:00,72.06183623
2014-01-17 11:00:00,72.86400869
2014-01-17 12:00:00,74.31198445
2014-01-17 13:00:00,73.92421104
2014-01-17 14:00:00,73.6834725
2014-01-17 15:00:00,73.71034271
2014-01-17 16:00:00,73.515123
2014-01-17 17:00:00,74.65384045
2014-01-17 18:00:00,74.59773769
2014-01-17 19:00:00,74.96277198
2014-01-17 20:00:00,74.62437982
2014-01-17 21:00:00,73.58807814
2014-01-17 22:00:00,74.27463197
2014-01-17 23:00:00,73.46593712
2014-01-18 00:00:00,73.37697331
2014-01-18 01:00:00,74.28679774
2014-01-18 02:00:00,74.60507656
2014-01-18 03:00:00,73.56215036
2014-01-18 04:00:00,74.11232577
2014-01-18 05:00:00,73.97053959
2014-01-18 06:00:00,72.77785049
2014-01-18 07:00:00,72.57867332
2014-01-18 08:00:00,73.50341351
2014-01-18 09:00:00,73.17997554
2014-01-18 10:00:00,73.07969608
2014-01-18 11:00:00,72.86778282
2014-01-18 12:00:00,72.97978227
2014-01-18 13:00:00,72.06864306
2014-01-18 14:00:00,73.46915696
2014-01-18 15:00:00,72.73501198
2014-01-18 16:00:00,73.06122541
2014-01-18 17:00:00,73.9831845
2014-01-18 18:00:00,74.44162889
2014-01-18 19:00:00,74.04541228
2014-01-18 20:00:00,74.99423532
2014-01-18 21:00:00,76.25032982
2014-01-18 22:00:00,75.29434003
2014-01-18 23:00:00,74.45046834
2014-01-19 00:00:00,75.03906858
2014-01-19 01:00:00,75.11973678
2014-01-19 02:00:00,73.60403299
2014-01-19 03:00:00,73.44321638
2014-01-19 04:00:00,73.43418914
2014-01-19 05:00:00,73.23859587
2014-01-19 06:00:00,73.7150373
2014-01-19 07:00:00,73.89335646
2014-01-19 08:00:00,73.87424506
2014-01-19 09:00:00,72.96073809
2014-01-19 10:00:00,72.61113449999998
2014-01-19 11:00:00,71.38831163
2014-01-19 12:00:00,72.09667227
2014-01-19 13:00:00,72.43175322
2014-01-19 14:00:00,73.43453663
2014-01-19 15:00:00,71.85172628
2014-01-19 16:00:00,73.33181218
2014-01-19 17:00:00,73.98179005
2014-01-19 18:00:00,75.60339242
2014-01-19 19:00:00,74.84669634
2014-01-19 20:00:00,75.66432669
2014-01-19 21:00:00,75.41398766
2014-01-19 22:00:00,75.62691835
2014-01-19 23:00:00,76.12839652
2014-01-20 00:00:00,75.24374402
2014-01-20 01:00:00,74.25000295
2014-01-20 02:00:00,74.76520353
2014-01-20 03:00:00,74.88412726
2014-01-20 04:00:00,74.70121296
2014-01-20 05:00:00,73.93681762
2014-01-20 06:00:00,74.25651103
2014-01-20 07:00:00,73.57337828
2014-01-20 08:00:00,72.94924405
2014-01-20 09:00:00,73.73581362
2014-01-20 10:00:00,73.57616849
2014-01-20 11:00:00,73.09497078
2014-01-20 12:00:00,74.97348441
2014-01-20 13:00:00,74.48410538
2014-01-20 14:00:00,74.37005879
2014-01-20 15:00:00,74.89437525
2014-01-20 16:00:00,75.36858942
2014-01-20 17:00:00,75.51543606
2014-01-20 18:00:00,75.93149966
2014-01-20 19:00:00,76.80408083
2014-01-20 20:00:00,76.08022555
2014-01-20 21:00:00,74.81338988
2014-01-20 22:00:00,75.92940133
2014-01-20 23:00:00,75.50636120000001
2014-01-21 00:00:00,74.14574816
2014-01-21 01:00:00,74.86999088
2014-01-21 02:00:00,75.32625215
2014-01-21 03:00:00,73.74854939
2014-01-21 04:00:00,74.07036021
2014-01-21 05:00:00,74.04524108
2014-01-21 06:00:00,74.05595233
2014-01-21 07:00:00,74.2393244
2014-01-21 08:00:00,73.90532239
2014-01-21 09:00:00,73.53187021
2014-01-21 10:00:00,73.96226531
2014-01-21 11:00:00,73.20525326
2014-01-21 12:00:00,74.60467618
2014-01-21 13:00:00,74.24149076
2014-01-21 14:00:00,75.28123022
2014-01-21 15:00:00,74.40222479
2014-01-21 16:00:00,74.19210633
2014-01-21 17:00:00,75.87886303
2014-01-21 18:00:00,75.23863029
2014-01-21 19:00:00,74.96873237
2014-01-21 20:00:00,76.10793148
2014-01-21 21:00:00,75.36131634
2014-01-21 22:00:00,75.90263465
2014-01-21 23:00:00,75.50472037
2014-01-22 00:00:00,74.28022956
2014-01-22 01:00:00,72.97203667
2014-01-22 02:00:00,72.67511800000003
2014-01-22 03:00:00,73.47639463
2014-01-22 04:00:00,73.39614473
2014-01-22 05:00:00,72.10091024
2014-01-22 06:00:00,71.8777649
2014-01-22 07:00:00,72.55737568
2014-01-22 08:00:00,72.98505223
2014-01-22 09:00:00,73.73262672
2014-01-22 10:00:00,72.69930722
2014-01-22 11:00:00,73.01882828
2014-01-22 12:00:00,72.80921712
2014-01-22 13:00:00,73.65716599
2014-01-22 14:00:00,74.68008894
2014-01-22 15:00:00,74.65383035
2014-01-22 16:00:00,73.90375633
2014-01-22 17:00:00,74.95962081
2014-01-22 18:00:00,74.72151271
2014-01-22 19:00:00,76.1127814
2014-01-22 20:00:00,76.27976034
2014-01-22 21:00:00,75.43044158
2014-01-22 22:00:00,74.81221712
2014-01-22 23:00:00,75.29112173
2014-01-23 00:00:00,74.11805047
2014-01-23 01:00:00,73.08506057
2014-01-23 02:00:00,73.71635914
2014-01-23 03:00:00,72.75477351
2014-01-23 04:00:00,73.06979399999999
2014-01-23 05:00:00,73.43277483
2014-01-23 06:00:00,72.12848145
2014-01-23 07:00:00,72.30633866
2014-01-23 08:00:00,72.55350882
2014-01-23 09:00:00,72.43365278
2014-01-23 10:00:00,72.16028829999998
2014-01-23 11:00:00,71.87997676
2014-01-23 12:00:00,72.30469043
2014-01-23 13:00:00,72.90140272
2014-01-23 14:00:00,73.52178365
2014-01-23 15:00:00,74.33549357
2014-01-23 16:00:00,75.39468245
2014-01-23 17:00:00,74.07597525
2014-01-23 18:00:00,75.35896953
2014-01-23 19:00:00,76.20885954
2014-01-23 20:00:00,75.47638239
2014-01-23 21:00:00,74.560063
2014-01-23 22:00:00,74.52753611
2014-01-23 23:00:00,73.71689559999999
2014-01-24 00:00:00,73.90866358
2014-01-24 01:00:00,74.09748437
2014-01-24 02:00:00,73.87374575
2014-01-24 03:00:00,73.74883976
2014-01-24 04:00:00,72.9320447
2014-01-24 05:00:00,73.49330934
2014-01-24 06:00:00,73.66155176
2014-01-24 07:00:00,73.62855627
2014-01-24 08:00:00,73.16522286
2014-01-24 09:00:00,72.7479508
2014-01-24 10:00:00,73.56592026
2014-01-24 11:00:00,71.75263157
2014-01-24 12:00:00,73.18039611
2014-01-24 13:00:00,73.92384
2014-01-24 14:00:00,73.80439905
2014-01-24 15:00:00,73.73073979
2014-01-24 16:00:00,73.80911621
2014-01-24 17:00:00,73.53212237
2014-01-24 18:00:00,75.18577049
2014-01-24 19:00:00,75.01261659
2014-01-24 20:00:00,75.04608932
2014-01-24 21:00:00,73.33607329
2014-01-24 22:00:00,73.1043253
2014-01-24 23:00:00,74.10360046
2014-01-25 00:00:00,73.78519774
2014-01-25 01:00:00,71.71663594
2014-01-25 02:00:00,72.13397159
2014-01-25 03:00:00,71.51253422
2014-01-25 04:00:00,72.46607477
2014-01-25 05:00:00,70.94402108
2014-01-25 06:00:00,72.61890668
2014-01-25 07:00:00,70.73076574
2014-01-25 08:00:00,72.48740311
2014-01-25 09:00:00,70.83079397
2014-01-25 10:00:00,71.04843529
2014-01-25 11:00:00,70.71591042
2014-01-25 12:00:00,70.79152507
2014-01-25 13:00:00,70.65705161
2014-01-25 14:00:00,71.61997893
2014-01-25 15:00:00,71.01293809
2014-01-25 16:00:00,71.73672317
2014-01-25 17:00:00,72.73172553
2014-01-25 18:00:00,71.46886416
2014-01-25 19:00:00,71.86085423
2014-01-25 20:00:00,73.11208905
2014-01-25 21:00:00,72.20025328
2014-01-25 22:00:00,72.23507842
2014-01-25 23:00:00,72.0287567
2014-01-26 00:00:00,71.82552414
2014-01-26 01:00:00,72.33922968
2014-01-26 02:00:00,71.85635252
2014-01-26 03:00:00,70.5453744
2014-01-26 04:00:00,70.37989579
2014-01-26 05:00:00,70.37604173
2014-01-26 06:00:00,70.77914323
2014-01-26 07:00:00,70.19317971
2014-01-26 08:00:00,70.24674398
2014-01-26 09:00:00,71.35010374
2014-01-26 10:00:00,69.99332028
2014-01-26 11:00:00,71.14020035
2014-01-26 12:00:00,69.67929351
2014-01-26 13:00:00,69.35287097
2014-01-26 14:00:00,70.07391138
2014-01-26 15:00:00,70.16723295
2014-01-26 16:00:00,70.29923518
2014-01-26 17:00:00,70.53565511
2014-01-26 18:00:00,71.79430755
2014-01-26 19:00:00,71.82889986
2014-01-26 20:00:00,72.54095975
2014-01-26 21:00:00,71.58480523
2014-01-26 22:00:00,73.13032124
2014-01-26 23:00:00,72.19137711
2014-01-27 00:00:00,72.69299224
2014-01-27 01:00:00,72.52594748
2014-01-27 02:00:00,72.1202739
2014-01-27 03:00:00,71.63100933
2014-01-27 04:00:00,72.32810907
2014-01-27 05:00:00,71.35093709
2014-01-27 06:00:00,72.35543488
2014-01-27 07:00:00,72.9372165
2014-01-27 08:00:00,71.70966262
2014-01-27 09:00:00,72.032484
2014-01-27 10:00:00,72.49053701
2014-01-27 11:00:00,71.89054985
2014-01-27 12:00:00,71.26701803
2014-01-27 13:00:00,74.46663598
2014-01-27 14:00:00,72.22220945
2014-01-27 15:00:00,73.72378953
2014-01-27 16:00:00,73.22172217
2014-01-27 17:00:00,73.98717586
2014-01-27 18:00:00,73.03814208
2014-01-27 19:00:00,73.32673418
2014-01-27 20:00:00,74.66952758
2014-01-27 21:00:00,74.79814747
2014-01-27 22:00:00,73.00862053
2014-01-27 23:00:00,72.03939489
2014-01-28 00:00:00,72.84926503
2014-01-28 01:00:00,72.21653075
2014-01-28 02:00:00,72.82207234
2014-01-28 03:00:00,72.13937972
2014-01-28 04:00:00,71.41855654
2014-01-28 05:00:00,72.13106037
2014-01-28 06:00:00,70.30742259
2014-01-28 07:00:00,71.29753092
2014-01-28 08:00:00,70.73465105
2014-01-28 09:00:00,70.97773483
2014-01-28 10:00:00,71.29569485
2014-01-28 11:00:00,70.86865163
2014-01-28 12:00:00,71.13147563
2014-01-28 13:00:00,71.26149539
2014-01-28 14:00:00,71.94856019
2014-01-28 15:00:00,73.39954311
2014-01-28 16:00:00,72.71250801
2014-01-28 17:00:00,72.77672232
2014-01-28 18:00:00,72.35599271
2014-01-28 19:00:00,73.15618385
2014-01-28 20:00:00,73.63572063
2014-01-28 21:00:00,72.21822025
2014-01-28 22:00:00,73.09245779
2014-01-28 23:00:00,72.11831496
2014-01-29 00:00:00,71.42071144
2014-01-29 01:00:00,70.56138073
2014-01-29 02:00:00,71.67378573
2014-01-29 03:00:00,70.69482748
2014-01-29 04:00:00,71.05763613
2014-01-29 05:00:00,69.64124933
2014-01-29 06:00:00,69.98065226
2014-01-29 07:00:00,69.64774646
2014-01-29 08:00:00,68.90916513
2014-01-29 09:00:00,68.87238795
2014-01-29 10:00:00,69.78818855
2014-01-29 11:00:00,71.12277947
2014-01-29 12:00:00,69.26547487
2014-01-29 13:00:00,69.4026087
2014-01-29 14:00:00,70.83920046
2014-01-29 15:00:00,69.3426551
2014-01-29 16:00:00,70.48650218
2014-01-29 17:00:00,71.05859214
2014-01-29 18:00:00,72.61395853
2014-01-29 19:00:00,72.86434604
2014-01-29 20:00:00,72.37767629
2014-01-29 21:00:00,71.96930019
2014-01-29 22:00:00,70.34552908
2014-01-29 23:00:00,70.14337141
2014-01-30 00:00:00,69.65669593
2014-01-30 01:00:00,70.78838358
2014-01-30 02:00:00,69.51059999
2014-01-30 03:00:00,70.31048879
2014-01-30 04:00:00,68.33312277
2014-01-30 05:00:00,69.11285507
2014-01-30 06:00:00,68.36206502
2014-01-30 07:00:00,70.00255638
2014-01-30 08:00:00,69.84002555
2014-01-30 09:00:00,70.8745921
2014-01-30 10:00:00,69.71342166
2014-01-30 11:00:00,70.57222326
2014-01-30 12:00:00,71.52531104
2014-01-30 13:00:00,72.153684
2014-01-30 14:00:00,71.81595951
2014-01-30 15:00:00,72.36544447
2014-01-30 16:00:00,72.4569589
2014-01-30 17:00:00,74.33983452
2014-01-30 18:00:00,72.53925557
2014-01-30 19:00:00,73.62854553
2014-01-30 20:00:00,74.16754767
2014-01-30 21:00:00,72.13192721
2014-01-30 22:00:00,72.59170057
2014-01-30 23:00:00,73.23535767
2014-01-31 00:00:00,71.19719727
2014-01-31 01:00:00,72.61891747
2014-01-31 02:00:00,70.88976393
2014-01-31 03:00:00,71.45727319
2014-01-31 04:00:00,70.03927892
2014-01-31 05:00:00,71.28071130000002
2014-01-31 06:00:00,70.26626228
2014-01-31 07:00:00,70.99283914
2014-01-31 08:00:00,72.32981714
2014-01-31 09:00:00,73.11036920000002
2014-01-31 10:00:00,71.65932377
2014-01-31 11:00:00,71.69114293
2014-01-31 12:00:00,73.06636241
2014-01-31 13:00:00,72.80727072
2014-01-31 14:00:00,73.03538763
2014-01-31 15:00:00,74.79646198
2014-01-31 16:00:00,74.73596869
2014-01-31 17:00:00,74.52413086
2014-01-31 18:00:00,75.13725636
2014-01-31 19:00:00,75.51339861
2014-01-31 20:00:00,74.97912619
2014-01-31 21:00:00,75.16085571
2014-01-31 22:00:00,73.94071425
2014-01-31 23:00:00,74.6188033
2014-02-01 00:00:00,74.59156686
2014-02-01 01:00:00,73.28286835
2014-02-01 02:00:00,74.00350054
2014-02-01 03:00:00,72.69543879
2014-02-01 04:00:00,71.81722439
2014-02-01 05:00:00,71.22178031
2014-02-01 06:00:00,70.71015231
2014-02-01 07:00:00,71.85774564
2014-02-01 08:00:00,72.71240816
2014-02-01 09:00:00,70.8336897
2014-02-01 10:00:00,70.79616568
2014-02-01 11:00:00,71.21849014
2014-02-01 12:00:00,70.71605474
2014-02-01 13:00:00,70.86097936
2014-02-01 14:00:00,70.84299733
2014-02-01 15:00:00,71.92974532
2014-02-01 16:00:00,71.79294961
2014-02-01 17:00:00,71.10245254
2014-02-01 18:00:00,71.47578673
2014-02-01 19:00:00,73.06019458
2014-02-01 20:00:00,71.57960823
2014-02-01 21:00:00,72.00120605
2014-02-01 22:00:00,71.53750218
2014-02-01 23:00:00,71.07065184
2014-02-02 00:00:00,70.44906285
2014-02-02 01:00:00,71.26135473
2014-02-02 02:00:00,71.33996454
2014-02-02 03:00:00,71.30097322
2014-02-02 04:00:00,69.9892031
2014-02-02 05:00:00,70.48431814
2014-02-02 06:00:00,70.00301726
2014-02-02 07:00:00,70.80399895
2014-02-02 08:00:00,69.16903154
2014-02-02 09:00:00,70.23674187
2014-02-02 10:00:00,70.13354079
2014-02-02 11:00:00,70.15141027
2014-02-02 12:00:00,69.00452108
2014-02-02 13:00:00,69.71760276
2014-02-02 14:00:00,70.12305221
2014-02-02 15:00:00,69.76208503
2014-02-02 16:00:00,69.90676189
2014-02-02 17:00:00,70.43625119
2014-02-02 18:00:00,71.23295217
2014-02-02 19:00:00,71.99986698
2014-02-02 20:00:00,72.88904636
2014-02-02 21:00:00,72.65424564
2014-02-02 22:00:00,71.64446397
2014-02-02 23:00:00,72.49652262
2014-02-03 00:00:00,72.19594917
2014-02-03 01:00:00,71.27499667
2014-02-03 02:00:00,71.54927665
2014-02-03 03:00:00,71.37741336
2014-02-03 04:00:00,70.96126394
2014-02-03 05:00:00,70.86526769
2014-02-03 06:00:00,69.51742692
2014-02-03 07:00:00,70.23699729
2014-02-03 08:00:00,70.25478592
2014-02-03 09:00:00,69.54660274
2014-02-03 10:00:00,71.28535022
2014-02-03 11:00:00,71.76620383
2014-02-03 12:00:00,73.1581291
2014-02-03 13:00:00,72.81950243
2014-02-03 14:00:00,73.94357122
2014-02-03 15:00:00,73.31051239
2014-02-03 16:00:00,75.01779737
2014-02-03 17:00:00,73.79603192
2014-02-03 18:00:00,74.03478298
2014-02-03 19:00:00,74.89001392
2014-02-03 20:00:00,74.20342727
2014-02-03 21:00:00,75.47335894
2014-02-03 22:00:00,74.35480145
2014-02-03 23:00:00,73.90516246
2014-02-04 00:00:00,74.27115536
2014-02-04 01:00:00,72.83977840000001
2014-02-04 02:00:00,72.75240643
2014-02-04 03:00:00,72.32492459999997
2014-02-04 04:00:00,73.52854801
2014-02-04 05:00:00,72.4911934
2014-02-04 06:00:00,72.27198579
2014-02-04 07:00:00,71.4871934
2014-02-04 08:00:00,72.12293771
2014-02-04 09:00:00,72.29360612
2014-02-04 10:00:00,72.86539996
2014-02-04 11:00:00,71.36774996
2014-02-04 12:00:00,73.26391824
2014-02-04 13:00:00,73.68072512
2014-02-04 14:00:00,72.61150204
2014-02-04 15:00:00,73.07639687
2014-02-04 16:00:00,74.24530254
2014-02-04 17:00:00,74.49700643
2014-02-04 18:00:00,75.69456912
2014-02-04 19:00:00,74.47440675
2014-02-04 20:00:00,74.34991774
2014-02-04 21:00:00,73.98990175
2014-02-04 22:00:00,73.49337021
2014-02-04 23:00:00,74.69248458
2014-02-05 00:00:00,72.92171344
2014-02-05 01:00:00,73.9381704
2014-02-05 02:00:00,73.26932063
2014-02-05 03:00:00,72.89486303
2014-02-05 04:00:00,71.82789886
2014-02-05 05:00:00,71.50326635
2014-02-05 06:00:00,72.43797863
2014-02-05 07:00:00,71.49212101
2014-02-05 08:00:00,71.97523749
2014-02-05 09:00:00,72.25395073
2014-02-05 10:00:00,72.56517449
2014-02-05 11:00:00,71.83775883
2014-02-05 12:00:00,73.44242506
2014-02-05 13:00:00,74.27947284
2014-02-05 14:00:00,72.99596329
2014-02-05 15:00:00,74.10552743
2014-02-05 16:00:00,73.61788608
2014-02-05 17:00:00,73.31701516
2014-02-05 18:00:00,73.01174645
2014-02-05 19:00:00,74.31390131
2014-02-05 20:00:00,73.22819982
2014-02-05 21:00:00,73.72890646
2014-02-05 22:00:00,72.94723977
2014-02-05 23:00:00,73.8378393
2014-02-06 00:00:00,72.12373833
2014-02-06 01:00:00,72.04284098
2014-02-06 02:00:00,72.25186859
2014-02-06 03:00:00,73.09282493
2014-02-06 04:00:00,71.36865067
2014-02-06 05:00:00,71.49960342
2014-02-06 06:00:00,70.32354612
2014-02-06 07:00:00,70.39520632
2014-02-06 08:00:00,71.16626768
2014-02-06 09:00:00,70.02861579
2014-02-06 10:00:00,71.96241743
2014-02-06 11:00:00,72.38074162
2014-02-06 12:00:00,71.76366871
2014-02-06 13:00:00,71.43442294
2014-02-06 14:00:00,72.96389766
2014-02-06 15:00:00,72.40563890000001
2014-02-06 16:00:00,73.24319119
2014-02-06 17:00:00,74.49209885
2014-02-06 18:00:00,75.67593984
2014-02-06 19:00:00,76.29491541
2014-02-06 20:00:00,74.47855616
2014-02-06 21:00:00,73.97881601
2014-02-06 22:00:00,74.2503925
2014-02-06 23:00:00,73.65281821
2014-02-07 00:00:00,73.5566298
2014-02-07 01:00:00,74.55125277
2014-02-07 02:00:00,73.17815807
2014-02-07 03:00:00,73.99622426
2014-02-07 04:00:00,72.16705646
2014-02-07 05:00:00,72.45023357
2014-02-07 06:00:00,73.06302806
2014-02-07 07:00:00,72.0095
2014-02-07 08:00:00,71.80741665
2014-02-07 09:00:00,71.04467432
2014-02-07 10:00:00,71.97005629
2014-02-07 11:00:00,72.90941163
2014-02-07 12:00:00,72.17063774
2014-02-07 13:00:00,73.06947938
2014-02-07 14:00:00,73.0341092
2014-02-07 15:00:00,73.80953945
2014-02-07 16:00:00,74.31038278
2014-02-07 17:00:00,73.68024234
2014-02-07 18:00:00,74.41363078
2014-02-07 19:00:00,74.41119626
2014-02-07 20:00:00,75.30582101
2014-02-07 21:00:00,73.72231831
2014-02-07 22:00:00,73.956886
2014-02-07 23:00:00,74.57015739
2014-02-08 00:00:00,74.38656607
2014-02-08 01:00:00,73.40422925
2014-02-08 02:00:00,74.70798308
2014-02-08 03:00:00,74.45851269
2014-02-08 04:00:00,73.61811087
2014-02-08 05:00:00,72.61189448
2014-02-08 06:00:00,72.51799386
2014-02-08 07:00:00,72.23863682
2014-02-08 08:00:00,72.24960786
2014-02-08 09:00:00,72.36965218
2014-02-08 10:00:00,73.01194094
2014-02-08 11:00:00,71.62813647
2014-02-08 12:00:00,73.08187593
2014-02-08 13:00:00,72.56747177
2014-02-08 14:00:00,72.40514197
2014-02-08 15:00:00,71.49508201
2014-02-08 16:00:00,72.94715866
2014-02-08 17:00:00,72.921265
2014-02-08 18:00:00,73.01400553
2014-02-08 19:00:00,72.79306485
2014-02-08 20:00:00,72.85442183
2014-02-08 21:00:00,71.65525912
2014-02-08 22:00:00,72.67823919
2014-02-08 23:00:00,71.24393979999998
2014-02-09 00:00:00,72.55938056
2014-02-09 01:00:00,72.05872252
2014-02-09 02:00:00,70.76837988
2014-02-09 03:00:00,72.2572247
2014-02-09 04:00:00,70.78523809
2014-02-09 05:00:00,70.62316491
2014-02-09 06:00:00,69.95124246
2014-02-09 07:00:00,69.93090011
2014-02-09 08:00:00,70.59418428
2014-02-09 09:00:00,70.22278152
2014-02-09 10:00:00,70.96283441
2014-02-09 11:00:00,69.80899995
2014-02-09 12:00:00,70.54885559
2014-02-09 13:00:00,69.93109781
2014-02-09 14:00:00,69.51149457
2014-02-09 15:00:00,69.65236836
2014-02-09 16:00:00,70.29518506
2014-02-09 17:00:00,71.62899935
2014-02-09 18:00:00,70.19075454
2014-02-09 19:00:00,70.75169665
2014-02-09 20:00:00,70.81184472
2014-02-09 21:00:00,72.25826358
2014-02-09 22:00:00,71.2385615
2014-02-09 23:00:00,71.58482682
2014-02-10 00:00:00,72.05545689
2014-02-10 01:00:00,70.68437859
2014-02-10 02:00:00,71.74562272
2014-02-10 03:00:00,70.63016123
2014-02-10 04:00:00,70.10605477
2014-02-10 05:00:00,69.15085681
2014-02-10 06:00:00,70.53897933
2014-02-10 07:00:00,69.75848063
2014-02-10 08:00:00,69.0311664
2014-02-10 09:00:00,69.97462923
2014-02-10 10:00:00,70.99730927
2014-02-10 11:00:00,71.81090729
2014-02-10 12:00:00,71.22813976
2014-02-10 13:00:00,73.54807891
2014-02-10 14:00:00,73.1994691
2014-02-10 15:00:00,72.48376476
2014-02-10 16:00:00,73.27048296
2014-02-10 17:00:00,72.63291885
2014-02-10 18:00:00,73.04230204
2014-02-10 19:00:00,73.59851179
2014-02-10 20:00:00,73.94426246
2014-02-10 21:00:00,72.24379429999998
2014-02-10 22:00:00,72.89933674
2014-02-10 23:00:00,73.3069622
2014-02-11 00:00:00,73.94052267
2014-02-11 01:00:00,72.92628635
2014-02-11 02:00:00,72.67838417
2014-02-11 03:00:00,73.30959938
2014-02-11 04:00:00,73.02655382
2014-02-11 05:00:00,72.29872004
2014-02-11 06:00:00,71.88552448
2014-02-11 07:00:00,72.40495323
2014-02-11 08:00:00,72.02464429
2014-02-11 09:00:00,72.19614083
2014-02-11 10:00:00,72.60597358
2014-02-11 11:00:00,72.39294669
2014-02-11 12:00:00,71.43716569
2014-02-11 13:00:00,73.99604465
2014-02-11 14:00:00,73.50943035
2014-02-11 15:00:00,73.45291204
2014-02-11 16:00:00,72.83513404
2014-02-11 17:00:00,73.94819798
2014-02-11 18:00:00,72.4788448
2014-02-11 19:00:00,72.83570362
2014-02-11 20:00:00,73.99025826
2014-02-11 21:00:00,72.88226906
2014-02-11 22:00:00,73.27645109
2014-02-11 23:00:00,74.02768967
2014-02-12 00:00:00,73.89558413
2014-02-12 01:00:00,72.59262336
2014-02-12 02:00:00,71.72471476
2014-02-12 03:00:00,72.13704935
2014-02-12 04:00:00,71.67420314
2014-02-12 05:00:00,70.80216066
2014-02-12 06:00:00,71.79116991
2014-02-12 07:00:00,70.14151030000001
2014-02-12 08:00:00,71.38580367
2014-02-12 09:00:00,70.1927803
2014-02-12 10:00:00,71.53122540000003
2014-02-12 11:00:00,70.74462709
2014-02-12 12:00:00,71.60956249
2014-02-12 13:00:00,72.63429747
2014-02-12 14:00:00,72.72337319
2014-02-12 15:00:00,73.61530291
2014-02-12 16:00:00,73.79199341
2014-02-12 17:00:00,74.02452744
2014-02-12 18:00:00,73.33443313
2014-02-12 19:00:00,73.77239947
2014-02-12 20:00:00,74.18795723
2014-02-12 21:00:00,72.73057539
2014-02-12 22:00:00,73.0460628
2014-02-12 23:00:00,72.61851266
2014-02-13 00:00:00,73.63047725
2014-02-13 01:00:00,71.86090259999997
2014-02-13 02:00:00,73.39534945
2014-02-13 03:00:00,72.5265888
2014-02-13 04:00:00,72.50012423
2014-02-13 05:00:00,70.9921352
2014-02-13 06:00:00,70.68379403
2014-02-13 07:00:00,70.92225816
2014-02-13 08:00:00,71.06859469
2014-02-13 09:00:00,70.50557416
2014-02-13 10:00:00,72.40911188
2014-02-13 11:00:00,71.18403064
2014-02-13 12:00:00,72.27270943
2014-02-13 13:00:00,72.11898377
2014-02-13 14:00:00,74.22012096
2014-02-13 15:00:00,74.14513886
2014-02-13 16:00:00,72.57257271
2014-02-13 17:00:00,73.9980464
2014-02-13 18:00:00,73.63505079999999
2014-02-13 19:00:00,74.18442393
2014-02-13 20:00:00,74.01379528
2014-02-13 21:00:00,73.31100848
2014-02-13 22:00:00,73.2449359
2014-02-13 23:00:00,73.63799953
2014-02-14 00:00:00,74.22768593
2014-02-14 01:00:00,73.25438431
2014-02-14 02:00:00,73.33046811
2014-02-14 03:00:00,73.61255907
2014-02-14 04:00:00,72.97745167
2014-02-14 05:00:00,71.89748993
2014-02-14 06:00:00,72.9483533
2014-02-14 07:00:00,70.81534967
2014-02-14 08:00:00,72.54651585
2014-02-14 09:00:00,71.6016416
2014-02-14 10:00:00,71.38492873
2014-02-14 11:00:00,72.63654073
2014-02-14 12:00:00,72.26304553
2014-02-14 13:00:00,73.08441684
2014-02-14 14:00:00,72.98119162
2014-02-14 15:00:00,73.44090643
2014-02-14 16:00:00,73.67536027
2014-02-14 17:00:00,73.57106999
2014-02-14 18:00:00,75.09120703
2014-02-14 19:00:00,74.01718788
2014-02-14 20:00:00,74.75368514
2014-02-14 21:00:00,74.06098855
2014-02-14 22:00:00,73.64913399
2014-02-14 23:00:00,72.97725908
2014-02-15 00:00:00,74.31242165
2014-02-15 01:00:00,73.36846791
2014-02-15 02:00:00,73.40601581
2014-02-15 03:00:00,71.88177019
2014-02-15 04:00:00,72.16843891
2014-02-15 05:00:00,72.02037785
2014-02-15 06:00:00,71.46429845
2014-02-15 07:00:00,70.13150262
2014-02-15 08:00:00,71.3592175
2014-02-15 09:00:00,71.52512352
2014-02-15 10:00:00,71.20384956
2014-02-15 11:00:00,70.74443864
2014-02-15 12:00:00,70.44676548
2014-02-15 13:00:00,69.73276669
2014-02-15 14:00:00,69.16754481
2014-02-15 15:00:00,68.61762076
2014-02-15 16:00:00,68.2700207
2014-02-15 17:00:00,68.32512358
2014-02-15 18:00:00,68.00591358
2014-02-15 19:00:00,67.69518570000001
2014-02-15 20:00:00,67.66314846
2014-02-15 21:00:00,68.83888277
2014-02-15 22:00:00,67.71317938
2014-02-15 23:00:00,68.16526105
2014-02-16 00:00:00,67.74392032
2014-02-16 01:00:00,66.91077531
2014-02-16 02:00:00,67.67449688
2014-02-16 03:00:00,67.30731382
2014-02-16 04:00:00,67.90404578
2014-02-16 05:00:00,66.9816318
2014-02-16 06:00:00,67.36349977
2014-02-16 07:00:00,66.85608572
2014-02-16 08:00:00,66.82867178
2014-02-16 09:00:00,65.9175334
2014-02-16 10:00:00,65.85412004
2014-02-16 11:00:00,66.57327898
2014-02-16 12:00:00,66.93439295
2014-02-16 13:00:00,65.95981552
2014-02-16 14:00:00,65.52567020000001
2014-02-16 15:00:00,65.00654684
2014-02-16 16:00:00,65.86116824
2014-02-16 17:00:00,66.24895835
2014-02-16 18:00:00,64.84240685
2014-02-16 19:00:00,65.69994977
2014-02-16 20:00:00,65.11922166
2014-02-16 21:00:00,65.06927583
2014-02-16 22:00:00,65.16381523
2014-02-16 23:00:00,64.32817118
2014-02-17 00:00:00,66.17891449
2014-02-17 01:00:00,65.64161252
2014-02-17 02:00:00,64.79075623
2014-02-17 03:00:00,64.67428457
2014-02-17 04:00:00,64.36980786
2014-02-17 05:00:00,63.50098479
2014-02-17 06:00:00,63.81534068
2014-02-17 07:00:00,64.24808886
2014-02-17 08:00:00,63.39175042
2014-02-17 09:00:00,65.78667951
2014-02-17 10:00:00,65.26018668
2014-02-17 11:00:00,66.52420616
2014-02-17 12:00:00,68.3216973
2014-02-17 13:00:00,69.51920746
2014-02-17 14:00:00,70.41798643
2014-02-17 15:00:00,69.85636686
2014-02-17 16:00:00,70.50368788
2014-02-17 17:00:00,71.55722128
2014-02-17 18:00:00,72.21400820000002
2014-02-17 19:00:00,72.23486752
2014-02-17 20:00:00,72.30190595
2014-02-17 21:00:00,71.38697638
2014-02-17 22:00:00,71.71658422
2014-02-17 23:00:00,70.60328489
2014-02-18 00:00:00,70.70527374
2014-02-18 01:00:00,69.37279327
2014-02-18 02:00:00,69.26929995
2014-02-18 03:00:00,68.33325827
2014-02-18 04:00:00,68.26287644
2014-02-18 05:00:00,68.58490764
2014-02-18 06:00:00,67.91159536
2014-02-18 07:00:00,67.02506652
2014-02-18 08:00:00,66.65870493
2014-02-18 09:00:00,68.35154455
2014-02-18 10:00:00,67.47621403
2014-02-18 11:00:00,69.77932913
2014-02-18 12:00:00,69.15476006
2014-02-18 13:00:00,71.2527348
2014-02-18 14:00:00,70.75971585
2014-02-18 15:00:00,72.72805852
2014-02-18 16:00:00,71.57641906
2014-02-18 17:00:00,71.53146856
2014-02-18 18:00:00,72.43892738
2014-02-18 19:00:00,72.51358476
2014-02-18 20:00:00,73.04307154
2014-02-18 21:00:00,72.01489481
2014-02-18 22:00:00,72.03402933
2014-02-18 23:00:00,71.36277817
2014-02-19 00:00:00,70.22442557
2014-02-19 01:00:00,71.04606096
2014-02-19 02:00:00,70.29642466
2014-02-19 03:00:00,69.67691329
2014-02-19 04:00:00,68.59571214
2014-02-19 05:00:00,69.32304528
2014-02-19 06:00:00,69.67748164
2014-02-19 07:00:00,68.7353527
2014-02-19 08:00:00,68.35921937
2014-02-19 09:00:00,68.72795161
2014-02-19 10:00:00,68.99210194
2014-02-19 11:00:00,70.19905465
2014-02-19 12:00:00,69.97929042
2014-02-19 13:00:00,71.22263248
2014-02-19 14:00:00,71.68970302
2014-02-19 15:00:00,71.30018987
2014-02-19 16:00:00,71.27840683
2014-02-19 17:00:00,71.89062285
2014-02-19 18:00:00,70.7418569
2014-02-19 19:00:00,72.45036867
2014-02-19 20:00:00,71.32687587
2014-02-19 21:00:00,71.41737459999997
2014-02-19 22:00:00,72.27479477
2014-02-19 23:00:00,70.60398854
2014-02-20 00:00:00,71.26949942
2014-02-20 01:00:00,70.11901901
2014-02-20 02:00:00,70.71862637
2014-02-20 03:00:00,70.01345997
2014-02-20 04:00:00,70.36792895
2014-02-20 05:00:00,70.25181505
2014-02-20 06:00:00,70.06343925
2014-02-20 07:00:00,69.51877722
2014-02-20 08:00:00,69.51143689
2014-02-20 09:00:00,69.28431029
2014-02-20 10:00:00,70.02917117
2014-02-20 11:00:00,69.77788948
2014-02-20 12:00:00,70.64429563
2014-02-20 13:00:00,72.09907213
2014-02-20 14:00:00,72.55900491
2014-02-20 15:00:00,72.48953325
2014-02-20 16:00:00,72.02762569
2014-02-20 17:00:00,72.56107268
2014-02-20 18:00:00,72.29252772
2014-02-20 19:00:00,72.14536417
2014-02-20 20:00:00,73.17633192
2014-02-20 21:00:00,72.09881309
2014-02-20 22:00:00,73.03183616
2014-02-20 23:00:00,73.4095494
2014-02-21 00:00:00,73.61055026
2014-02-21 01:00:00,73.22469023
2014-02-21 02:00:00,72.77238923
2014-02-21 03:00:00,71.77678685
2014-02-21 04:00:00,71.39870017
2014-02-21 05:00:00,72.01672718
2014-02-21 06:00:00,71.71709105
2014-02-21 07:00:00,71.89082404
2014-02-21 08:00:00,71.79162775
2014-02-21 09:00:00,71.73870688
2014-02-21 10:00:00,70.86190335
2014-02-21 11:00:00,71.69377098
2014-02-21 12:00:00,72.24965305
2014-02-21 13:00:00,71.86440398
2014-02-21 14:00:00,71.71570293
2014-02-21 15:00:00,73.11333987
2014-02-21 16:00:00,73.11595078
2014-02-21 17:00:00,71.98594655
2014-02-21 18:00:00,71.77056727
2014-02-21 19:00:00,72.69503008
2014-02-21 20:00:00,72.97101070000002
2014-02-21 21:00:00,72.4740122
2014-02-21 22:00:00,73.52059659
2014-02-21 23:00:00,72.43691661
2014-02-22 00:00:00,72.18066282
2014-02-22 01:00:00,71.32459195
2014-02-22 02:00:00,71.85583639
2014-02-22 03:00:00,71.88074888
2014-02-22 04:00:00,72.15361442
2014-02-22 05:00:00,71.17776846
2014-02-22 06:00:00,71.41359324
2014-02-22 07:00:00,71.75202769
2014-02-22 08:00:00,72.29547661
2014-02-22 09:00:00,72.06697006
2014-02-22 10:00:00,70.50858274
2014-02-22 11:00:00,70.18441596
2014-02-22 12:00:00,71.29025253
2014-02-22 13:00:00,70.23647890000001
2014-02-22 14:00:00,70.42527414
2014-02-22 15:00:00,70.62841849
2014-02-22 16:00:00,71.29022977
2014-02-22 17:00:00,70.83192557
2014-02-22 18:00:00,71.13549561
2014-02-22 19:00:00,70.83738869
2014-02-22 20:00:00,70.83849743
2014-02-22 21:00:00,70.93245308
2014-02-22 22:00:00,70.27290872
2014-02-22 23:00:00,70.58817206
2014-02-23 00:00:00,70.24057965
2014-02-23 01:00:00,70.80419
2014-02-23 02:00:00,69.80143685
2014-02-23 03:00:00,69.31283198
2014-02-23 04:00:00,69.35668517
2014-02-23 05:00:00,69.13396209999999
2014-02-23 06:00:00,70.44526682
2014-02-23 07:00:00,70.20928733
2014-02-23 08:00:00,69.93524085
2014-02-23 09:00:00,69.29629038
2014-02-23 10:00:00,68.45718549
2014-02-23 11:00:00,69.36682524
2014-02-23 12:00:00,69.78440146
2014-02-23 13:00:00,70.05047118
2014-02-23 14:00:00,69.94616047
2014-02-23 15:00:00,69.58663804
2014-02-23 16:00:00,69.26826291
2014-02-23 17:00:00,70.67206672
2014-02-23 18:00:00,69.77136750000001
2014-02-23 19:00:00,70.36000475
2014-02-23 20:00:00,71.22900600000001
2014-02-23 21:00:00,71.01855228
2014-02-23 22:00:00,71.67436488
2014-02-23 23:00:00,71.98920306
2014-02-24 00:00:00,71.41241783
2014-02-24 01:00:00,70.21304108
2014-02-24 02:00:00,70.46941197
2014-02-24 03:00:00,71.81875355
2014-02-24 04:00:00,70.75726396
2014-02-24 05:00:00,70.35054453
2014-02-24 06:00:00,71.46188706
2014-02-24 07:00:00,70.98973616
2014-02-24 08:00:00,69.85618346
2014-02-24 09:00:00,70.33833311
2014-02-24 10:00:00,70.64534116
2014-02-24 11:00:00,71.59340431
2014-02-24 12:00:00,72.81269719
2014-02-24 13:00:00,71.4608208
2014-02-24 14:00:00,72.85545543
2014-02-24 15:00:00,73.05311023
2014-02-24 16:00:00,73.92592685
2014-02-24 17:00:00,74.95996905
2014-02-24 18:00:00,75.94820959999998
2014-02-24 19:00:00,75.75487779999997
2014-02-24 20:00:00,74.81028192
2014-02-24 21:00:00,73.54824379
2014-02-24 22:00:00,75.07458015
2014-02-24 23:00:00,73.30253287
2014-02-25 00:00:00,74.89976587
2014-02-25 01:00:00,74.93152766
2014-02-25 02:00:00,73.08132323
2014-02-25 03:00:00,74.38609616
2014-02-25 04:00:00,73.555717
2014-02-25 05:00:00,72.43144467
2014-02-25 06:00:00,73.01942581
2014-02-25 07:00:00,72.1483262
2014-02-25 08:00:00,72.8103996
2014-02-25 09:00:00,72.69220185
2014-02-25 10:00:00,72.93948367
2014-02-25 11:00:00,72.10962389
2014-02-25 12:00:00,73.58615695
2014-02-25 13:00:00,72.55872059
2014-02-25 14:00:00,73.58393306
2014-02-25 15:00:00,72.67472192
2014-02-25 16:00:00,73.6832062
2014-02-25 17:00:00,74.65712512
2014-02-25 18:00:00,74.81826612
2014-02-25 19:00:00,75.30493537
2014-02-25 20:00:00,74.75955931
2014-02-25 21:00:00,74.82300241
2014-02-25 22:00:00,75.2020531
2014-02-25 23:00:00,73.73854426
2014-02-26 00:00:00,74.52699276
2014-02-26 01:00:00,74.22793271
2014-02-26 02:00:00,73.43795586
2014-02-26 03:00:00,73.07056291
2014-02-26 04:00:00,72.27324959999999
2014-02-26 05:00:00,71.51947436
2014-02-26 06:00:00,71.63920884
2014-02-26 07:00:00,72.10054496
2014-02-26 08:00:00,72.35798657
2014-02-26 09:00:00,71.52260473
2014-02-26 10:00:00,70.96393378
2014-02-26 11:00:00,72.58154764
2014-02-26 12:00:00,72.58419551
2014-02-26 13:00:00,72.36171361
2014-02-26 14:00:00,72.42998458
2014-02-26 15:00:00,71.75716944
2014-02-26 16:00:00,73.07326185
2014-02-26 17:00:00,72.75507065
2014-02-26 18:00:00,72.5752305
2014-02-26 19:00:00,73.48040164
2014-02-26 20:00:00,72.81148014
2014-02-26 21:00:00,72.55668889
2014-02-26 22:00:00,72.85158523
2014-02-26 23:00:00,73.26970533
2014-02-27 00:00:00,71.19146991
2014-02-27 01:00:00,72.08289113
2014-02-27 02:00:00,71.96350659
2014-02-27 03:00:00,71.82605361
2014-02-27 04:00:00,70.82030946
2014-02-27 05:00:00,69.42550165
2014-02-27 06:00:00,69.92242421
2014-02-27 07:00:00,69.31438143
2014-02-27 08:00:00,70.76033757
2014-02-27 09:00:00,70.97100633
2014-02-27 10:00:00,70.17113554
2014-02-27 11:00:00,70.71432592
2014-02-27 12:00:00,71.921708
2014-02-27 13:00:00,72.00375809999998
2014-02-27 14:00:00,71.78458459
2014-02-27 15:00:00,72.65555112
2014-02-27 16:00:00,72.58009757
2014-02-27 17:00:00,73.05064890000001
2014-02-27 18:00:00,74.54039587
2014-02-27 19:00:00,75.18858469
2014-02-27 20:00:00,74.27894519
2014-02-27 21:00:00,74.26208079
2014-02-27 22:00:00,73.23807909
2014-02-27 23:00:00,73.87025742
2014-02-28 00:00:00,73.43235603
2014-02-28 01:00:00,72.37198523
2014-02-28 02:00:00,73.92808884
2014-02-28 03:00:00,73.25719839
2014-02-28 04:00:00,72.53001535
2014-02-28 05:00:00,71.63872957
2014-02-28 06:00:00,72.28002048
2014-02-28 07:00:00,71.72196102
2014-02-28 08:00:00,70.39334093
2014-02-28 09:00:00,70.10964532
2014-02-28 10:00:00,70.65823648
2014-02-28 11:00:00,71.51087208
2014-02-28 12:00:00,72.44637778
2014-02-28 13:00:00,71.51568524
2014-02-28 14:00:00,72.7279092
2014-02-28 15:00:00,72.29771123
2014-02-28 16:00:00,71.52876516
2014-02-28 17:00:00,72.59605592
2014-02-28 18:00:00,72.01554663
2014-02-28 19:00:00,72.97598217
2014-02-28 20:00:00,71.20551
2014-02-28 21:00:00,72.52524715
2014-02-28 22:00:00,72.49802968
2014-02-28 23:00:00,72.6226827
2014-03-01 00:00:00,71.39694912
2014-03-01 01:00:00,70.29320788
2014-03-01 02:00:00,70.10398202
2014-03-01 03:00:00,70.02121361
2014-03-01 04:00:00,70.27777940000001
2014-03-01 05:00:00,68.76433592
2014-03-01 06:00:00,69.37923216
2014-03-01 07:00:00,67.78520256
2014-03-01 08:00:00,68.49976639
2014-03-01 09:00:00,66.66557183
2014-03-01 10:00:00,66.92889456
2014-03-01 11:00:00,65.80440933
2014-03-01 12:00:00,66.89565828
2014-03-01 13:00:00,66.20627379
2014-03-01 14:00:00,65.62264979
2014-03-01 15:00:00,66.38603358
2014-03-01 16:00:00,66.57722161
2014-03-01 17:00:00,67.22633566
2014-03-01 18:00:00,66.59760208
2014-03-01 19:00:00,67.12154486
2014-03-01 20:00:00,65.97349626
2014-03-01 21:00:00,66.84503091
2014-03-01 22:00:00,66.34569414
2014-03-01 23:00:00,65.04830890000001
2014-03-02 00:00:00,65.36668131
2014-03-02 01:00:00,64.60285133
2014-03-02 02:00:00,65.00628144
2014-03-02 03:00:00,65.10276279
2014-03-03 09:00:00,64.73752596
2014-03-03 10:00:00,66.44422198
2014-03-03 11:00:00,66.67119237
2014-03-03 12:00:00,68.20387067
2014-03-03 13:00:00,67.99377700000001
2014-03-03 14:00:00,68.82246666
2014-03-03 15:00:00,69.83201105
2014-03-03 16:00:00,70.41675915
2014-03-03 17:00:00,69.67662317
2014-03-03 18:00:00,69.75960523
2014-03-03 19:00:00,70.63902199
2014-03-03 20:00:00,71.26261117
2014-03-03 21:00:00,70.37991099999998
2014-03-03 22:00:00,68.99746538
2014-03-03 23:00:00,67.80571471
2014-03-04 00:00:00,68.65145086
2014-03-04 01:00:00,67.3954395
2014-03-04 02:00:00,67.04867326
2014-03-04 03:00:00,66.58482439
2014-03-04 04:00:00,65.50344586
2014-03-04 05:00:00,65.72809278
2014-03-04 06:00:00,65.71347736
2014-03-04 07:00:00,66.21746488
2014-03-04 08:00:00,67.3270938
2014-03-04 09:00:00,67.62303328
2014-03-04 10:00:00,68.08086803
2014-03-04 11:00:00,68.72680885
2014-03-04 12:00:00,70.45355378
2014-03-04 13:00:00,70.06613398
2014-03-04 14:00:00,69.97752106
2014-03-04 15:00:00,70.4927163
2014-03-04 16:00:00,71.61681198
2014-03-04 17:00:00,70.29198332
2014-03-04 18:00:00,71.67066391
2014-03-04 19:00:00,70.70533885
2014-03-04 20:00:00,70.4300817
2014-03-04 21:00:00,69.29157767
2014-03-04 22:00:00,69.34063822
2014-03-04 23:00:00,70.38420092
2014-03-05 00:00:00,69.63034413
2014-03-05 01:00:00,69.0398113
2014-03-05 02:00:00,67.76196134
2014-03-05 03:00:00,67.67675741
2014-03-05 04:00:00,68.86005963
2014-03-05 05:00:00,67.57048842
2014-03-05 06:00:00,68.46335363
2014-03-05 07:00:00,69.29349205
2014-03-05 08:00:00,68.01547296
2014-03-05 09:00:00,68.10090635
2014-03-05 10:00:00,68.12754514
2014-03-05 11:00:00,70.01662351
2014-03-05 12:00:00,70.25863434
2014-03-05 13:00:00,71.09608996
2014-03-05 14:00:00,71.50280303
2014-03-05 15:00:00,71.42488612
2014-03-05 16:00:00,72.71167276
2014-03-05 17:00:00,71.59459113
2014-03-05 18:00:00,72.43328872
2014-03-05 19:00:00,71.48709146
2014-03-05 20:00:00,71.99469951
2014-03-05 21:00:00,71.35471229
2014-03-05 22:00:00,70.39110149
2014-03-05 23:00:00,69.43812495
2014-03-06 00:00:00,70.2584932
2014-03-06 01:00:00,69.67190229
2014-03-06 02:00:00,68.22337002
2014-03-06 03:00:00,68.80799396
2014-03-06 04:00:00,68.03247815
2014-03-06 05:00:00,67.80972606
2014-03-06 06:00:00,66.40552502
2014-03-06 07:00:00,67.83509944
2014-03-06 08:00:00,65.97248106
2014-03-06 09:00:00,66.31911328
2014-03-06 10:00:00,66.29172592
2014-03-06 11:00:00,66.46979301
2014-03-06 12:00:00,67.19727082
2014-03-06 13:00:00,67.26610171
2014-03-06 14:00:00,66.58963271
2014-03-06 15:00:00,66.13565431
2014-03-06 16:00:00,67.45824979
2014-03-06 17:00:00,67.08281943
2014-03-06 18:00:00,66.60154522
2014-03-06 19:00:00,66.14435074
2014-03-06 20:00:00,65.70970149
2014-03-06 21:00:00,65.72663154
2014-03-06 22:00:00,65.58931781
2014-03-06 23:00:00,65.82957452
2014-03-07 00:00:00,65.66945407
2014-03-07 01:00:00,64.47296805
2014-03-07 02:00:00,64.33275758
2014-03-07 03:00:00,64.30729548
2014-03-07 04:00:00,63.27916803
2014-03-07 05:00:00,63.28661915
2014-03-07 06:00:00,62.71784797
2014-03-07 07:00:00,62.10356599
2014-03-07 08:00:00,62.35873434
2014-03-07 09:00:00,62.26844161
2014-03-07 10:00:00,64.14762913
2014-03-07 11:00:00,66.74519744
2014-03-07 12:00:00,66.88478620000001
2014-03-07 13:00:00,67.39191825
2014-03-07 14:00:00,66.3784179
2014-03-07 15:00:00,67.24728902
2014-03-07 16:00:00,68.80478948
2014-03-07 17:00:00,67.78706753
2014-03-07 18:00:00,67.6234333
2014-03-07 19:00:00,68.13243751
2014-03-07 20:00:00,68.35249809
2014-03-07 21:00:00,68.76098726
2014-03-07 22:00:00,68.27847874
2014-03-07 23:00:00,67.18038204
2014-03-08 00:00:00,66.54164375
2014-03-08 01:00:00,67.01120528
2014-03-08 02:00:00,66.64272086
2014-03-08 03:00:00,65.06151932
2014-03-08 04:00:00,65.17996189
2014-03-08 05:00:00,64.67925087
2014-03-08 06:00:00,65.55120828
2014-03-08 07:00:00,64.59678509
2014-03-08 08:00:00,65.27563058
2014-03-08 09:00:00,64.88539882
2014-03-08 10:00:00,65.15421592
2014-03-08 11:00:00,64.26521212
2014-03-08 12:00:00,64.07879166
2014-03-08 13:00:00,63.99581719
2014-03-08 14:00:00,63.37198838
2014-03-08 15:00:00,63.85857426
2014-03-08 16:00:00,65.7786958
2014-03-08 17:00:00,66.00473119
2014-03-08 18:00:00,65.12337382
2014-03-08 19:00:00,66.57607623
2014-03-08 20:00:00,65.02660446
2014-03-08 21:00:00,64.95266133
2014-03-08 22:00:00,64.97658136
2014-03-08 23:00:00,65.67719536
2014-03-09 00:00:00,65.24741305
2014-03-09 01:00:00,65.41542891
2014-03-09 02:00:00,64.98877478
2014-03-09 03:00:00,64.96988162
2014-03-09 04:00:00,63.30792665
2014-03-09 05:00:00,64.40463119
2014-03-09 06:00:00,63.87984768
2014-03-09 07:00:00,62.65054877
2014-03-09 08:00:00,63.64803912
2014-03-09 09:00:00,63.06377998
2014-03-09 10:00:00,63.08252395
2014-03-09 11:00:00,62.42757669
2014-03-09 12:00:00,62.08987607
2014-03-09 13:00:00,61.82403302
2014-03-09 14:00:00,61.80836032
2014-03-09 15:00:00,63.57034584
2014-03-09 16:00:00,63.14298573
2014-03-09 17:00:00,65.21301797
2014-03-09 18:00:00,63.94421349
2014-03-09 19:00:00,64.45766756
2014-03-09 20:00:00,63.5914373
2014-03-09 21:00:00,62.89815719
2014-03-09 22:00:00,64.45257404
2014-03-09 23:00:00,64.12681763
2014-03-10 00:00:00,63.49055243
2014-03-10 01:00:00,63.42430336
2014-03-10 02:00:00,62.15728246
2014-03-10 03:00:00,62.18439593
2014-03-10 04:00:00,62.23825287
2014-03-10 05:00:00,61.28489989
2014-03-10 06:00:00,62.43160143
2014-03-10 07:00:00,62.64010591
2014-03-10 08:00:00,62.75477551
2014-03-10 09:00:00,63.07107014
2014-03-10 10:00:00,65.36263572
2014-03-10 11:00:00,67.68834829
2014-03-10 12:00:00,66.78938507
2014-03-10 13:00:00,67.4030453
2014-03-10 14:00:00,69.22223465
2014-03-10 15:00:00,68.72906724
2014-03-10 16:00:00,69.43623743
2014-03-10 17:00:00,70.25809179999999
2014-03-10 18:00:00,70.25948981
2014-03-10 19:00:00,70.60726748
2014-03-10 20:00:00,70.2063059
2014-03-10 21:00:00,69.81033474
2014-03-10 22:00:00,68.24486669
2014-03-10 23:00:00,68.10978258
2014-03-11 00:00:00,67.63116079
2014-03-11 01:00:00,68.12898944
2014-03-11 02:00:00,66.93579537
2014-03-11 03:00:00,67.28183681
2014-03-11 04:00:00,67.12842156
2014-03-11 05:00:00,65.79175844
2014-03-11 06:00:00,65.13144669
2014-03-11 07:00:00,66.1775294
2014-03-11 08:00:00,66.51384686
2014-03-11 09:00:00,66.52764863
2014-03-11 10:00:00,67.78500622
2014-03-11 11:00:00,69.36668186
2014-03-11 12:00:00,71.10686192
2014-03-11 13:00:00,71.34507296
2014-03-11 14:00:00,71.63930695
2014-03-11 15:00:00,70.36000942
2014-03-11 16:00:00,71.98604698
2014-03-11 17:00:00,71.66471114
2014-03-11 18:00:00,72.72998288
2014-03-11 19:00:00,72.17540433
2014-03-11 20:00:00,71.92709502
2014-03-11 21:00:00,70.85195269
2014-03-11 22:00:00,69.01463509
2014-03-11 23:00:00,68.49462169
2014-03-12 00:00:00,67.48580392
2014-03-12 01:00:00,68.07698894
2014-03-12 02:00:00,68.23106386
2014-03-12 03:00:00,67.01328165
2014-03-12 04:00:00,67.18611750000001
2014-03-12 05:00:00,65.92239173
2014-03-12 06:00:00,66.38206209
2014-03-12 07:00:00,66.46286064
2014-03-12 08:00:00,68.24047875
2014-03-12 09:00:00,68.02786863
2014-03-12 10:00:00,70.1038357
2014-03-12 11:00:00,70.22659164
2014-03-12 12:00:00,71.37680632
2014-03-12 13:00:00,70.67512681
2014-03-12 14:00:00,70.46297529
2014-03-12 15:00:00,71.28157524
2014-03-12 16:00:00,71.05593879999998
2014-03-12 17:00:00,71.70627229
2014-03-12 18:00:00,72.17357465
2014-03-12 19:00:00,71.84544009
2014-03-12 20:00:00,71.17415427
2014-03-12 21:00:00,71.43730024
2014-03-12 22:00:00,71.00435876
2014-03-12 23:00:00,71.1510194
2014-03-13 00:00:00,69.55935905
2014-03-13 01:00:00,69.6460687
2014-03-13 02:00:00,69.7364644
2014-03-13 03:00:00,68.79399824
2014-03-13 04:00:00,69.72507825
2014-03-13 05:00:00,69.23149065
2014-03-13 06:00:00,67.21438079
2014-03-13 07:00:00,68.75934959
2014-03-13 08:00:00,69.27054515
2014-03-13 09:00:00,69.90997802
2014-03-13 10:00:00,69.07299661
2014-03-13 11:00:00,70.97799327
2014-03-13 12:00:00,70.81341304
2014-03-13 13:00:00,69.80737543
2014-03-13 14:00:00,70.50417147
2014-03-13 15:00:00,71.00976364
2014-03-13 16:00:00,71.64484062
2014-03-13 17:00:00,71.60940441
2014-03-13 18:00:00,71.17635266
2014-03-13 19:00:00,70.46962717
2014-03-13 20:00:00,70.50548628
2014-03-13 21:00:00,70.62289581
2014-03-13 22:00:00,71.69910104
2014-03-13 23:00:00,70.73907743
2014-03-14 00:00:00,69.02175496
2014-03-14 01:00:00,68.78503059
2014-03-14 02:00:00,69.22496356
2014-03-14 03:00:00,67.87748709
2014-03-14 04:00:00,67.29471566
2014-03-14 05:00:00,67.28621294
2014-03-14 06:00:00,66.7890731
2014-03-14 07:00:00,67.50432318
2014-03-14 08:00:00,67.79009858
2014-03-14 09:00:00,69.87567
2014-03-14 10:00:00,70.21520038
2014-03-14 11:00:00,71.18656942
2014-03-14 12:00:00,71.67624154
2014-03-14 13:00:00,71.22363341
2014-03-14 14:00:00,70.43924193
2014-03-14 15:00:00,70.36288978
2014-03-14 16:00:00,70.79729744
2014-03-14 17:00:00,70.23646361
2014-03-14 18:00:00,71.73164608
2014-03-14 19:00:00,70.94221602
2014-03-14 20:00:00,70.53918108
2014-03-14 21:00:00,70.54767727
2014-03-14 22:00:00,70.90770815
2014-03-14 23:00:00,69.78682182
2014-03-15 00:00:00,70.91189536
2014-03-15 01:00:00,70.07406754
2014-03-15 02:00:00,69.59586543
2014-03-15 03:00:00,69.60260984
2014-03-15 04:00:00,68.27877452
2014-03-15 05:00:00,69.45619825
2014-03-15 06:00:00,68.44995951
2014-03-15 07:00:00,69.73862286
2014-03-15 08:00:00,68.94209701
2014-03-15 09:00:00,68.18149599
2014-03-15 10:00:00,68.76664235
2014-03-15 11:00:00,67.45815017
2014-03-15 12:00:00,67.66257636
2014-03-15 13:00:00,67.77115437
2014-03-15 14:00:00,67.69510921
2014-03-15 15:00:00,68.11376092
2014-03-15 16:00:00,68.40917826
2014-03-15 17:00:00,68.68576669
2014-03-15 18:00:00,68.70780771
2014-03-15 19:00:00,68.52816028
2014-03-15 20:00:00,67.29328776
2014-03-15 21:00:00,67.71998071
2014-03-15 22:00:00,66.43501296
2014-03-15 23:00:00,67.6421382
2014-03-16 00:00:00,67.50558169
2014-03-16 01:00:00,66.63507662
2014-03-16 02:00:00,66.03094617
2014-03-16 03:00:00,66.85659507
2014-03-16 04:00:00,65.17315838
2014-03-16 05:00:00,65.21746396
2014-03-16 06:00:00,66.28285507
2014-03-16 07:00:00,65.42152866
2014-03-16 08:00:00,64.94362409
2014-03-16 09:00:00,64.89450895
2014-03-16 10:00:00,64.55896017
2014-03-16 11:00:00,63.75135279
2014-03-16 12:00:00,64.59758157
2014-03-16 13:00:00,64.12270321
2014-03-16 14:00:00,63.49946799
2014-03-16 15:00:00,64.70090581
2014-03-16 16:00:00,63.79618368
2014-03-16 17:00:00,64.00797024
2014-03-16 18:00:00,64.72220608
2014-03-16 19:00:00,62.87773689
2014-03-16 20:00:00,63.82235957
2014-03-16 21:00:00,63.75804636
2014-03-16 22:00:00,63.15739889
2014-03-16 23:00:00,63.44294756
2014-03-17 00:00:00,62.12890913
2014-03-17 01:00:00,61.82512301
2014-03-17 02:00:00,61.83080286
2014-03-17 03:00:00,63.16291422
2014-03-17 04:00:00,61.25053172
2014-03-17 05:00:00,61.01365104
2014-03-17 06:00:00,61.21543911
2014-03-17 07:00:00,62.37751935
2014-03-17 08:00:00,62.92591945
2014-03-17 09:00:00,64.87107009
2014-03-17 10:00:00,64.86490926
2014-03-17 11:00:00,66.04123541
2014-03-17 12:00:00,67.6714638
2014-03-17 13:00:00,68.92351552
2014-03-17 14:00:00,67.95417072
2014-03-17 15:00:00,69.769521
2014-03-17 16:00:00,70.24593681
2014-03-17 17:00:00,69.82130302
2014-03-17 18:00:00,70.83974955
2014-03-17 19:00:00,70.51174374
2014-03-17 20:00:00,71.02364643
2014-03-17 21:00:00,68.7052537
2014-03-17 22:00:00,68.11165389
2014-03-17 23:00:00,68.1166531
2014-03-18 00:00:00,67.21496653
2014-03-18 01:00:00,67.06224246
2014-03-18 02:00:00,67.30972126
2014-03-18 05:00:00,66.69399198
2014-03-18 06:00:00,65.70506463
2014-03-18 07:00:00,64.62101714
2014-03-18 08:00:00,65.77618074
2014-03-18 09:00:00,67.40523118
2014-03-18 10:00:00,68.71941661
2014-03-18 11:00:00,69.61966828
2014-03-18 12:00:00,70.27366665
2014-03-18 13:00:00,70.56337429
2014-03-18 14:00:00,70.67077922
2014-03-18 15:00:00,72.26734255
2014-03-18 16:00:00,70.62328355
2014-03-18 17:00:00,71.06334712
2014-03-18 18:00:00,71.65028164
2014-03-18 19:00:00,71.77769312
2014-03-18 20:00:00,70.059985
2014-03-18 21:00:00,70.75799228
2014-03-18 22:00:00,69.98433493
2014-03-18 23:00:00,68.84969949
2014-03-19 00:00:00,69.74606796
2014-03-19 01:00:00,69.53952356
2014-03-19 02:00:00,67.523201
2014-03-19 03:00:00,67.37990329
2014-03-19 04:00:00,67.41747840000001
2014-03-19 05:00:00,65.93843117
2014-03-19 06:00:00,66.82475179
2014-03-19 07:00:00,67.27135893
2014-03-19 08:00:00,67.13357776
2014-03-19 09:00:00,68.52772342
2014-03-19 10:00:00,68.55982584
2014-03-19 11:00:00,68.81377025
2014-03-19 12:00:00,70.36173769
2014-03-19 13:00:00,71.70237934
2014-03-19 14:00:00,72.13491131
2014-03-19 15:00:00,72.18835193
2014-03-19 16:00:00,71.92595429
2014-03-19 17:00:00,71.92725603
2014-03-19 18:00:00,71.54807344
2014-03-19 19:00:00,70.49187639
2014-03-19 20:00:00,71.48653484
2014-03-19 21:00:00,70.20635388
2014-03-19 22:00:00,69.49279694
2014-03-19 23:00:00,68.9205068
2014-03-20 00:00:00,68.33056564
2014-03-20 01:00:00,68.82533073
2014-03-20 02:00:00,68.84005375
2014-03-20 03:00:00,68.31437625
2014-03-20 04:00:00,66.64807821
2014-03-20 05:00:00,66.34454369
2014-03-20 06:00:00,66.17310237
2014-03-20 07:00:00,66.74208658
2014-03-20 08:00:00,68.01627433
2014-03-20 09:00:00,68.92086970000001
2014-03-20 10:00:00,70.1290524
2014-03-20 11:00:00,70.85226597
2014-03-20 12:00:00,70.66374179
2014-03-20 13:00:00,70.4602105
2014-03-20 14:00:00,70.72339624
2014-03-20 15:00:00,71.44960721
2014-03-20 16:00:00,72.70811888
2014-03-20 17:00:00,72.77820708
2014-03-20 18:00:00,71.29761709
2014-03-20 19:00:00,71.33906347
2014-03-20 20:00:00,72.43172383
2014-03-20 21:00:00,70.68626447
2014-03-20 22:00:00,70.90794649
2014-03-20 23:00:00,69.22547767
2014-03-21 00:00:00,69.59225848
2014-03-21 01:00:00,69.23210541
2014-03-21 02:00:00,68.15528042
2014-03-21 03:00:00,66.91203197
2014-03-21 04:00:00,67.71558241
2014-03-21 05:00:00,66.33452731
2014-03-21 06:00:00,66.34030271
2014-03-21 07:00:00,66.1824594
2014-03-21 08:00:00,66.26386
2014-03-21 09:00:00,68.22384891
2014-03-21 10:00:00,69.16427797
2014-03-21 11:00:00,69.10930036
2014-03-21 12:00:00,70.81803261
2014-03-21 13:00:00,70.01676069
2014-03-21 14:00:00,70.90161589
2014-03-21 15:00:00,71.64555322
2014-03-21 16:00:00,71.70339358
2014-03-21 17:00:00,71.27680445
2014-03-21 18:00:00,70.63130618
2014-03-21 19:00:00,70.97130269
2014-03-21 20:00:00,71.71353903
2014-03-21 21:00:00,69.9054085
2014-03-21 22:00:00,69.66400387
2014-03-21 23:00:00,69.16838511
2014-03-22 00:00:00,69.69722981
2014-03-22 01:00:00,69.15682991
2014-03-22 02:00:00,68.72517924
2014-03-22 03:00:00,68.35990386
2014-03-22 04:00:00,67.18127785
2014-03-22 05:00:00,67.94571484
2014-03-22 06:00:00,66.71803036
2014-03-22 07:00:00,65.66712074
2014-03-22 08:00:00,66.84586991
2014-03-22 09:00:00,66.29208118
2014-03-22 10:00:00,66.88373267
2014-03-22 11:00:00,65.19948254
2014-03-22 12:00:00,65.58210550000001
2014-03-22 13:00:00,64.70394655
2014-03-22 14:00:00,66.22315748
2014-03-22 15:00:00,64.88013387
2014-03-22 16:00:00,65.55529857
2014-03-22 17:00:00,64.64947474
2014-03-22 18:00:00,64.68176215
2014-03-22 19:00:00,64.80958215
2014-03-22 20:00:00,65.33285671
2014-03-22 21:00:00,64.36267745
2014-03-22 22:00:00,64.11222793
2014-03-22 23:00:00,65.11150875
2014-03-23 00:00:00,65.33899224
2014-03-23 01:00:00,65.61427437
2014-03-23 02:00:00,63.77836909
2014-03-23 03:00:00,63.70443845
2014-03-23 04:00:00,63.46343576
2014-03-23 05:00:00,63.6445251
2014-03-23 06:00:00,65.44047774
2014-03-23 07:00:00,63.66470663
2014-03-23 08:00:00,64.32136806
2014-03-23 09:00:00,64.17341
2014-03-23 10:00:00,64.86387244
2014-03-23 11:00:00,62.98320455
2014-03-23 12:00:00,63.83170364
2014-03-23 13:00:00,62.81085999
2014-03-23 14:00:00,62.84699795
2014-03-23 15:00:00,63.166335499999995
2014-03-23 16:00:00,63.23431085
2014-03-23 17:00:00,63.01982143
2014-03-23 18:00:00,63.70769083
2014-03-23 19:00:00,62.51382762
2014-03-23 20:00:00,63.21955192
2014-03-23 21:00:00,62.20602098
2014-03-23 22:00:00,62.15285065
2014-03-23 23:00:00,63.05547087
2014-03-24 00:00:00,62.10293066
2014-03-24 01:00:00,62.540844799999995
2014-03-24 02:00:00,62.5503174
2014-03-24 03:00:00,63.20486663
2014-03-24 04:00:00,62.9317748
2014-03-24 19:00:00,71.94336325
2014-03-24 20:00:00,70.71564295
2014-03-24 21:00:00,69.28811871
2014-03-24 22:00:00,68.43786337
2014-03-24 23:00:00,68.24934959
2014-03-25 00:00:00,68.47135744
2014-03-25 01:00:00,67.01776467
2014-03-25 02:00:00,68.08328348
2014-03-25 03:00:00,67.68747842
2014-03-25 04:00:00,67.39799093
2014-03-25 05:00:00,66.2691171
2014-03-25 06:00:00,65.34304105
2014-03-25 07:00:00,64.77433465
2014-03-25 08:00:00,66.44792487
2014-03-25 09:00:00,67.26279954
2014-03-25 10:00:00,67.60152815
2014-03-25 11:00:00,69.90530838
2014-03-25 12:00:00,70.73996852
2014-03-25 13:00:00,70.49826866
2014-03-25 14:00:00,70.2611678
2014-03-25 15:00:00,71.53832084
2014-03-25 16:00:00,71.27033912
2014-03-25 17:00:00,70.90025791
2014-03-25 18:00:00,71.52148116
2014-03-25 19:00:00,70.28414588
2014-03-25 20:00:00,71.60015916
2014-03-25 21:00:00,70.28728127
2014-03-25 22:00:00,68.83984168
2014-03-25 23:00:00,68.49777461
2014-03-26 00:00:00,69.31375581
2014-03-26 01:00:00,67.72785184
2014-03-26 02:00:00,68.09933961
2014-03-26 03:00:00,67.25783658
2014-03-26 04:00:00,66.86402700000001
2014-03-26 05:00:00,66.59775853
2014-03-26 06:00:00,65.53304117
2014-03-26 07:00:00,66.86270078
2014-03-26 08:00:00,67.50801513
2014-03-26 09:00:00,67.77407736
2014-03-26 10:00:00,68.52400365
2014-03-26 11:00:00,69.56611683
2014-03-26 12:00:00,71.28961034
2014-03-26 13:00:00,70.14062086
2014-03-26 14:00:00,71.034825
2014-03-26 15:00:00,71.44418165
2014-03-26 16:00:00,70.78327368
2014-03-26 17:00:00,70.66347191
2014-03-26 18:00:00,69.90711596
2014-03-26 19:00:00,70.24754496
2014-03-26 20:00:00,71.0175816
2014-03-26 21:00:00,71.11791992
2014-03-26 22:00:00,69.28691532
2014-03-26 23:00:00,69.27422586
2014-03-27 00:00:00,70.19449054
2014-03-27 01:00:00,68.77820054
2014-03-27 02:00:00,68.18678053
2014-03-27 03:00:00,68.85984403
2014-03-27 04:00:00,67.73755512
2014-03-27 05:00:00,67.49811369
2014-03-27 06:00:00,66.73351538
2014-03-27 07:00:00,65.96544261
2014-03-27 08:00:00,66.93124294
2014-03-27 09:00:00,69.07779412
2014-03-27 10:00:00,69.22374151
2014-03-27 11:00:00,69.4535237
2014-03-27 12:00:00,72.22574727
2014-03-27 13:00:00,72.32609476
2014-03-27 14:00:00,72.0268521
2014-03-27 15:00:00,71.58630641
2014-03-27 16:00:00,70.57044597
2014-03-27 17:00:00,71.2768215
2014-03-27 18:00:00,71.55483881
2014-03-27 19:00:00,72.03927682
2014-03-27 20:00:00,71.48654663
2014-03-27 21:00:00,70.86464227
2014-03-27 22:00:00,69.35637651
2014-03-27 23:00:00,69.61239792
2014-03-28 00:00:00,68.43977756
2014-03-28 01:00:00,68.1853957
2014-03-28 02:00:00,67.29170594
2014-03-28 03:00:00,68.42970414
2014-03-28 04:00:00,67.05828335
2014-03-28 05:00:00,66.50295007
2014-03-28 06:00:00,67.00732027
2014-03-28 07:00:00,65.42638245
2014-03-28 08:00:00,67.67939638
2014-03-28 09:00:00,67.02204681
2014-03-28 10:00:00,68.54764706
2014-03-28 11:00:00,69.4655308
2014-03-28 12:00:00,70.43402561
2014-03-28 13:00:00,71.9389561
2014-03-28 14:00:00,70.81297494
2014-03-28 15:00:00,70.81249572
2014-03-28 16:00:00,70.15898776
2014-03-28 17:00:00,71.64451052
2014-03-28 18:00:00,70.19782359
2014-03-28 19:00:00,70.58227035
2014-03-28 20:00:00,71.2087204
2014-03-28 21:00:00,70.20658031
2014-03-28 22:00:00,71.01175909999998
2014-03-28 23:00:00,68.85446017
2014-03-29 00:00:00,69.98331416
2014-03-29 01:00:00,68.46446529
2014-03-29 02:00:00,68.73818002
2014-03-29 03:00:00,69.062706
2014-03-29 04:00:00,68.38697286
2014-03-29 05:00:00,67.58387429
2014-03-29 06:00:00,67.83077241
2014-03-29 07:00:00,68.81423687
2014-03-29 08:00:00,66.69042351
2014-03-29 09:00:00,66.36840797
2014-03-29 10:00:00,66.61346754
2014-03-29 11:00:00,67.33922911
2014-03-29 12:00:00,66.9322944
2014-03-29 13:00:00,66.76955124
2014-03-29 14:00:00,66.00830414
2014-03-29 15:00:00,66.7799832
2014-03-29 16:00:00,66.58172048
2014-03-29 17:00:00,67.11698683
2014-03-29 18:00:00,66.15598172
2014-03-29 19:00:00,66.69489329
2014-03-29 20:00:00,64.82380273
2014-03-29 21:00:00,65.2430426
2014-03-29 22:00:00,65.21164883
2014-03-29 23:00:00,64.54188892
2014-03-30 00:00:00,64.8747141
2014-03-30 01:00:00,65.4966696
2014-03-30 02:00:00,65.38109608
2014-03-30 03:00:00,65.02897391
2014-03-30 04:00:00,64.67595377
2014-03-30 05:00:00,64.44424833
2014-03-30 06:00:00,64.25219739
2014-03-30 07:00:00,65.40018788
2014-03-30 08:00:00,63.73067948
2014-03-30 09:00:00,64.20889648
2014-03-30 10:00:00,63.45681538
2014-03-30 11:00:00,64.48807692
2014-03-30 12:00:00,63.79730874
2014-03-30 13:00:00,64.36082107
2014-03-30 14:00:00,63.84830762
2014-03-30 15:00:00,65.51296869
2014-03-30 16:00:00,65.48389278
2014-03-30 17:00:00,65.75005021
2014-03-30 18:00:00,64.65810145
2014-03-30 19:00:00,64.36282383
2014-03-30 20:00:00,64.99007209
2014-03-30 21:00:00,65.34666001
2014-03-30 22:00:00,65.39531562
2014-03-30 23:00:00,64.45329069
2014-03-31 00:00:00,64.61712504
2014-03-31 01:00:00,63.75428142
2014-03-31 02:00:00,63.49502357
2014-03-31 03:00:00,64.12967698
2014-03-31 04:00:00,63.69871435
2014-03-31 05:00:00,62.31748849
2014-03-31 06:00:00,62.56249792
2014-03-31 07:00:00,62.083133
2014-03-31 08:00:00,64.28414943
2014-03-31 09:00:00,63.94397227
2014-03-31 10:00:00,65.76317725
2014-03-31 11:00:00,67.38934556
2014-03-31 12:00:00,66.79761934
2014-03-31 13:00:00,67.51730856
2014-03-31 14:00:00,69.42271076
2014-03-31 15:00:00,69.86566479
2014-03-31 16:00:00,69.47338876
2014-03-31 17:00:00,70.95110588
2014-03-31 18:00:00,71.56889705
2014-03-31 19:00:00,70.99062865
2014-03-31 20:00:00,70.60246289
2014-03-31 21:00:00,68.00017618
2014-03-31 22:00:00,68.25783759999999
2014-03-31 23:00:00,68.63980318
2014-04-01 00:00:00,68.32316289
2014-04-01 01:00:00,66.43383631
2014-04-01 02:00:00,67.18821052
2014-04-01 03:00:00,67.27079193
2014-04-01 04:00:00,65.27791142
2014-04-01 05:00:00,64.67375005
2014-04-01 06:00:00,63.96850495
2014-04-01 07:00:00,64.60849643
2014-04-01 08:00:00,65.56452156
2014-04-01 09:00:00,66.5334125
2014-04-01 10:00:00,68.23406291
2014-04-01 11:00:00,68.56959033
2014-04-01 12:00:00,69.70420104
2014-04-01 13:00:00,69.63981849
2014-04-01 14:00:00,70.22222824
2014-04-01 15:00:00,70.31535411
2014-04-01 16:00:00,71.95951248
2014-04-01 17:00:00,71.24637137
2014-04-01 18:00:00,71.58768312
2014-04-01 19:00:00,70.42108950000002
2014-04-01 20:00:00,71.20646965
2014-04-01 21:00:00,70.61530009
2014-04-01 22:00:00,70.06998582
2014-04-01 23:00:00,69.29171113
2014-04-02 00:00:00,67.85447566
2014-04-02 01:00:00,68.24887826
2014-04-02 02:00:00,68.76715290000001
2014-04-02 03:00:00,68.21590455
2014-04-02 04:00:00,66.42226253
2014-04-02 05:00:00,67.39517591
2014-04-02 06:00:00,65.36892099
2014-04-02 07:00:00,66.25362724
2014-04-02 08:00:00,66.59754547
2014-04-02 09:00:00,67.72967658
2014-04-02 10:00:00,68.48225745
2014-04-02 11:00:00,69.92320652
2014-04-02 12:00:00,70.58513885
2014-04-02 13:00:00,71.41308851
2014-04-02 14:00:00,70.3227835
2014-04-02 15:00:00,71.11789389
2014-04-02 16:00:00,69.47243025
2014-04-02 17:00:00,70.89176392
2014-04-02 18:00:00,71.46215140000002
2014-04-02 19:00:00,71.40483009
2014-04-02 20:00:00,72.2868221
2014-04-02 21:00:00,69.7696442
2014-04-02 22:00:00,69.85857394
2014-04-02 23:00:00,70.29044092
2014-04-03 00:00:00,69.18897735
2014-04-03 01:00:00,68.25903615
2014-04-03 02:00:00,69.48405619
2014-04-03 03:00:00,69.03729828
2014-04-03 04:00:00,68.99054634
2014-04-03 05:00:00,66.96693467
2014-04-03 06:00:00,67.79585605
2014-04-03 07:00:00,67.30111228
2014-04-03 08:00:00,68.06321777
2014-04-03 09:00:00,68.92309559
2014-04-10 15:00:00,69.95467957
2014-04-10 16:00:00,69.99969109999999
2014-04-10 17:00:00,70.46057561
2014-04-10 18:00:00,69.69177635
2014-04-10 19:00:00,71.01239837
2014-04-10 20:00:00,69.3636139
2014-04-10 21:00:00,69.23956202
2014-04-10 22:00:00,69.02602271
2014-04-10 23:00:00,67.66881974
2014-04-11 00:00:00,66.9784945
2014-04-11 01:00:00,66.1376634
2014-04-11 02:00:00,65.64125076
2014-04-11 03:00:00,64.99436157
2014-04-11 04:00:00,64.15511608
2014-04-11 05:00:00,62.70299143
2014-04-11 06:00:00,63.83944116
2014-04-11 07:00:00,62.44194873
2014-04-11 08:00:00,62.37114409
2014-04-11 09:00:00,65.37565585
2014-04-11 10:00:00,65.96957647
2014-04-11 11:00:00,66.59359265
2014-04-11 12:00:00,68.33141592
2014-04-11 13:00:00,68.92824643
2014-04-11 14:00:00,69.4470812
2014-04-11 15:00:00,70.69379188
2014-04-11 16:00:00,68.80751333
2014-04-11 17:00:00,69.77099451
2014-04-11 18:00:00,69.4302069
2014-04-11 19:00:00,69.69943799
2014-04-11 20:00:00,68.39255358
2014-04-11 21:00:00,69.67023519
2014-04-11 22:00:00,68.57844056
2014-04-11 23:00:00,67.05017892
2014-04-12 00:00:00,68.53844670000001
2014-04-12 01:00:00,66.58977222
2014-04-12 02:00:00,66.4437355
2014-04-12 03:00:00,66.63975574
2014-04-12 04:00:00,65.35200151
2014-04-12 05:00:00,66.56495507
2014-04-12 06:00:00,64.62244069
2014-04-12 07:00:00,64.9923665
2014-04-12 08:00:00,63.97746263
2014-04-12 09:00:00,64.18268808
2014-04-12 10:00:00,64.55629521
2014-04-12 11:00:00,63.96192594
2014-04-12 12:00:00,63.56770877
2014-04-12 13:00:00,63.45102885
2014-04-12 14:00:00,62.75664373
2014-04-12 15:00:00,61.88488434
2014-04-12 16:00:00,61.97105163
2014-04-12 17:00:00,62.03644725
2014-04-12 18:00:00,62.85879831
2014-04-12 19:00:00,61.75532146
2014-04-12 20:00:00,60.33080311
2014-04-12 21:00:00,61.31862007
2014-04-12 22:00:00,61.26515428
2014-04-12 23:00:00,59.564727100000006
2014-04-13 00:00:00,59.92144785
2014-04-13 01:00:00,60.09354127
2014-04-13 02:00:00,59.92218636
2014-04-13 03:00:00,58.86227492
2014-04-13 04:00:00,58.77714115
2014-04-13 05:00:00,59.41074654
2014-04-13 06:00:00,57.84457312
2014-04-13 07:00:00,58.38952164
2014-04-13 08:00:00,59.12502309
2014-04-13 09:00:00,57.45840559
2014-04-13 10:00:00,58.23364994
2014-04-13 11:00:00,58.73348655
2014-04-13 12:00:00,58.97261213
2014-04-13 13:00:00,60.25792529
2014-04-13 14:00:00,59.15943501
2014-04-13 15:00:00,60.26702164
2014-04-13 16:00:00,59.20056905
2014-04-13 17:00:00,59.42050888
2014-04-13 18:00:00,59.61076035
2014-04-13 19:00:00,59.375844799999996
2014-04-13 20:00:00,60.45036956
2014-04-13 21:00:00,60.38321276
2014-04-13 22:00:00,59.91094693
2014-04-13 23:00:00,60.28396361
2014-04-14 00:00:00,58.83249363
2014-04-14 01:00:00,60.184197
2014-04-14 02:00:00,60.57384958
2014-04-14 03:00:00,60.58416247
2014-04-14 04:00:00,59.54132737
2014-04-14 05:00:00,60.578911899999994
2014-04-14 06:00:00,59.20245134
2014-04-14 07:00:00,59.53629772
2014-04-14 08:00:00,61.42760267
2014-04-14 09:00:00,62.35052077
2014-04-14 10:00:00,63.87302969
2014-04-14 11:00:00,63.95474106
2014-04-14 12:00:00,64.33255339
2014-04-14 13:00:00,66.89048639
2014-04-14 14:00:00,66.76290578
2014-04-14 15:00:00,68.22765033
2014-04-14 16:00:00,68.66217484
2014-04-14 17:00:00,68.77584664
2014-04-14 18:00:00,69.85149804
2014-04-14 19:00:00,69.64134024
2014-04-14 20:00:00,68.67883235
2014-04-14 21:00:00,66.53906385
2014-04-14 22:00:00,66.75587974
2014-04-14 23:00:00,66.67419463
2014-04-15 00:00:00,65.2054392
2014-04-15 01:00:00,65.2363275
2014-04-15 02:00:00,63.50605093
2014-04-15 03:00:00,64.46464095
2014-04-15 04:00:00,63.51738461
2014-04-15 05:00:00,63.61950823
2014-04-15 06:00:00,62.96296552
2014-04-15 07:00:00,61.77349005
2014-04-15 08:00:00,63.95443765
2014-04-15 09:00:00,63.98985647
2014-04-15 10:00:00,66.04334863
2014-04-15 11:00:00,68.14218819999999
2014-04-15 12:00:00,68.61566659
2014-04-15 13:00:00,68.80427879999999
2014-04-15 14:00:00,70.24867959
2014-04-15 15:00:00,68.84215496
2014-04-15 16:00:00,71.07422118
2014-04-15 17:00:00,70.7975171
2014-04-15 18:00:00,70.00379538
2014-04-15 19:00:00,69.63818207
2014-04-15 20:00:00,71.11138859
2014-04-15 21:00:00,68.9745537
2014-04-15 22:00:00,68.41451411
2014-04-15 23:00:00,67.63084599
2014-04-16 00:00:00,65.73481705
2014-04-16 01:00:00,65.50434383
2014-04-16 02:00:00,64.79166617
2014-04-16 03:00:00,63.918387100000004
2014-04-16 04:00:00,64.49704161
2014-04-16 05:00:00,63.67515316
2014-04-16 06:00:00,62.46829544
2014-04-16 07:00:00,63.58707467
2014-04-16 08:00:00,64.98478124
2014-04-16 09:00:00,64.79823783
2014-04-16 10:00:00,67.37766731
2014-04-16 11:00:00,67.53637026
2014-04-16 12:00:00,68.93675906
2014-04-16 13:00:00,69.01582856
2014-04-16 14:00:00,70.01135347
2014-04-16 15:00:00,70.54341131
2014-04-16 16:00:00,70.35620490000001
2014-04-16 17:00:00,72.05054652
2014-04-16 18:00:00,70.83587447
2014-04-16 19:00:00,71.22103625
2014-04-16 20:00:00,70.22217235
2014-04-16 21:00:00,69.83271805
2014-04-16 22:00:00,67.95233259
2014-04-16 23:00:00,67.65108997
2014-04-17 00:00:00,67.466994
2014-04-17 01:00:00,65.22016644
2014-04-17 02:00:00,65.24342103
2014-04-17 03:00:00,64.62596906
2014-04-17 04:00:00,63.67041499
2014-04-17 05:00:00,64.21771116
2014-04-17 06:00:00,62.40771234
2014-04-17 07:00:00,64.25745568
2014-04-17 08:00:00,63.78224775
2014-04-17 09:00:00,65.71063960000001
2014-04-17 10:00:00,66.77957199
2014-04-17 11:00:00,68.38229729
2014-04-17 12:00:00,68.29797018
2014-04-17 13:00:00,70.41445853
2014-04-17 14:00:00,68.73075749
2014-04-17 15:00:00,70.53796369999998
2014-04-17 16:00:00,69.84495909999998
2014-04-17 17:00:00,69.92419335
2014-04-17 18:00:00,70.06645502
2014-04-17 19:00:00,70.01194478
2014-04-17 20:00:00,70.75213902
2014-04-17 21:00:00,70.23146023
2014-04-17 22:00:00,68.89087654
2014-04-17 23:00:00,68.74794199
2014-04-18 00:00:00,68.6134614
2014-04-18 01:00:00,67.80409959999999
2014-04-18 02:00:00,66.81999556
2014-04-18 03:00:00,66.76963018
2014-04-18 04:00:00,65.69553058
2014-04-18 05:00:00,65.73002042
2014-04-18 06:00:00,65.04376513
2014-04-18 07:00:00,64.66042336
2014-04-18 08:00:00,66.66369506
2014-04-18 09:00:00,66.91478029
2014-04-18 10:00:00,68.35124962
2014-04-18 11:00:00,68.53892428
2014-04-18 12:00:00,69.18079834
2014-04-18 13:00:00,70.04821235
2014-04-18 14:00:00,69.09186246
2014-04-18 15:00:00,70.13679966
2014-04-18 16:00:00,68.64486802
2014-04-18 17:00:00,69.10913357
2014-04-18 18:00:00,69.34877115
2014-04-18 19:00:00,70.06810868
2014-04-18 20:00:00,69.68681363
2014-04-18 21:00:00,69.28946496
2014-04-18 22:00:00,68.10328878
2014-04-18 23:00:00,68.52704977
2014-04-19 00:00:00,67.80210719
2014-04-19 01:00:00,66.29263566
2014-04-19 02:00:00,66.15580573
2014-04-19 03:00:00,65.50262029
2014-04-19 04:00:00,65.67858252
2014-04-19 05:00:00,66.76499604
2014-04-19 06:00:00,65.38745208
2014-04-19 07:00:00,64.95897072
2014-04-19 08:00:00,64.77271857
2014-04-19 09:00:00,64.36173315
2014-04-19 10:00:00,65.1175339
2014-04-19 11:00:00,64.06584001
2014-04-19 12:00:00,63.84447255
2014-04-19 13:00:00,63.69995847
2014-04-19 14:00:00,64.95980589
2014-04-19 15:00:00,64.54564962
2014-04-19 16:00:00,64.92641544
2014-04-19 17:00:00,64.05690668
2014-04-19 18:00:00,65.14093075
2014-04-19 19:00:00,65.37596399
2014-04-19 20:00:00,64.49955643
2014-04-19 21:00:00,64.61511022
2014-04-19 22:00:00,64.38633566
2014-04-19 23:00:00,64.6986036
2014-04-20 00:00:00,63.69621365
2014-04-20 01:00:00,63.46227468
2014-04-20 02:00:00,61.73732749
2014-04-20 03:00:00,62.88858987
2014-04-20 04:00:00,62.02517391
2014-04-20 05:00:00,61.32938908
2014-04-20 06:00:00,61.58004254
2014-04-20 07:00:00,60.95237553
2014-04-20 08:00:00,60.85101193
2014-04-20 09:00:00,59.91009200000001
2014-04-20 10:00:00,60.32414667
2014-04-20 11:00:00,61.24486641
2014-04-20 12:00:00,59.66938197
2014-04-20 13:00:00,61.12053222
2014-04-20 14:00:00,61.88004071
2014-04-20 15:00:00,60.49012871
2014-04-20 16:00:00,61.00233827
2014-04-20 17:00:00,61.765906799999996
2014-04-20 18:00:00,60.26541206
2014-04-20 19:00:00,60.71115886
2014-04-20 20:00:00,60.52159375
2014-04-20 21:00:00,61.72193037
2014-04-20 22:00:00,60.84591691
2014-04-20 23:00:00,60.77650542
2014-04-21 00:00:00,60.2969507
2014-04-21 01:00:00,60.50295653
2014-04-21 02:00:00,60.86537483
2014-04-21 03:00:00,60.31204125
2014-04-21 04:00:00,59.84361371
2014-04-21 05:00:00,60.93695396
2014-04-21 06:00:00,61.29175138
2014-04-21 07:00:00,61.35624139
2014-04-21 08:00:00,62.51476508
2014-04-21 09:00:00,62.43283694
2014-04-21 10:00:00,64.91681271
2014-04-21 11:00:00,65.39698618
2014-04-21 12:00:00,65.915587
2014-04-21 13:00:00,67.29050932
2014-04-21 14:00:00,68.45738752
2014-04-21 15:00:00,70.07377229
2014-04-21 16:00:00,69.70332453
2014-04-21 17:00:00,69.7202728
2014-04-21 18:00:00,69.40144364
2014-04-21 19:00:00,68.60855551
2014-04-21 20:00:00,68.59433384
2014-04-21 21:00:00,67.36680577
2014-04-21 22:00:00,67.03274551
2014-04-21 23:00:00,67.24095409
2014-04-22 00:00:00,65.7964252
2014-04-22 01:00:00,64.99226274
2014-04-22 02:00:00,64.49559793
2014-04-22 03:00:00,65.11700189
2014-04-22 04:00:00,64.3213603
2014-04-22 05:00:00,63.60761024
2014-04-22 06:00:00,64.31240029
2014-04-22 07:00:00,63.6046907
2014-04-22 08:00:00,64.44609818
2014-04-22 09:00:00,65.51557705
2014-04-22 10:00:00,66.98431814
2014-04-22 11:00:00,67.61193771
2014-04-22 12:00:00,69.98132266
2014-04-22 13:00:00,70.67558021
2014-04-22 14:00:00,69.62883752
2014-04-22 15:00:00,69.69713146
2014-04-22 16:00:00,69.91198782
2014-04-22 17:00:00,70.55887454
2014-04-22 18:00:00,70.51507392
2014-04-22 19:00:00,69.61686927
2014-04-22 20:00:00,69.95093901
2014-04-22 21:00:00,68.91740485
2014-04-22 22:00:00,67.98366316
2014-04-22 23:00:00,69.21152689
2014-04-23 00:00:00,68.4994454
2014-04-23 01:00:00,68.2065762
2014-04-23 02:00:00,67.17531475
2014-04-23 03:00:00,66.98745597
2014-04-23 04:00:00,66.01118571
2014-04-23 05:00:00,66.26108706
2014-04-23 06:00:00,66.03229855
2014-04-23 07:00:00,66.26457169
2014-04-23 08:00:00,66.5901253
2014-04-23 09:00:00,67.33860469
2014-04-23 10:00:00,67.71813475
2014-04-23 11:00:00,68.74407883
2014-04-23 12:00:00,70.07146655
2014-04-23 13:00:00,69.09664385
2014-04-23 14:00:00,68.54085218
2014-04-23 15:00:00,68.74793879
2014-04-23 16:00:00,70.2110304
2014-04-23 17:00:00,69.08812898
2014-04-23 18:00:00,71.14090948
2014-04-23 19:00:00,71.35406032
2014-04-23 20:00:00,70.40898557
2014-04-23 21:00:00,70.11680124
2014-04-23 22:00:00,68.45657214
2014-04-23 23:00:00,68.04369977
2014-04-24 00:00:00,67.86825922
2014-04-24 01:00:00,68.25265298
2014-04-24 02:00:00,67.93389846
2014-04-24 03:00:00,67.41557857
2014-04-24 04:00:00,66.82858317
2014-04-24 05:00:00,66.46827942
2014-04-24 06:00:00,66.70529771
2014-04-24 07:00:00,65.99333339
2014-04-24 08:00:00,66.39954920000001
2014-04-24 09:00:00,68.68937881
2014-04-24 10:00:00,68.86981543
2014-04-24 11:00:00,69.28930829
2014-04-24 12:00:00,70.13701442
2014-04-24 13:00:00,70.87920902
2014-04-24 14:00:00,69.73387857
2014-04-24 15:00:00,71.07672883
2014-04-24 16:00:00,70.8997397
2014-04-24 17:00:00,70.81721973
2014-04-24 18:00:00,70.08894813
2014-04-24 19:00:00,71.49812440000002
2014-04-24 20:00:00,70.33872212
2014-04-24 21:00:00,69.97998584
2014-04-24 22:00:00,69.11046806
2014-04-24 23:00:00,68.18636306
2014-04-25 00:00:00,67.39351909
2014-04-25 01:00:00,66.57525861
2014-04-25 02:00:00,67.73318644
2014-04-25 03:00:00,66.68982673
2014-04-25 04:00:00,65.83218116
2014-04-25 05:00:00,65.95237266
2014-04-25 06:00:00,67.28099527
2014-04-25 07:00:00,66.90419491
2014-04-25 08:00:00,67.80676658
2014-04-25 09:00:00,68.71115712
2014-04-25 10:00:00,70.02939458
2014-04-25 11:00:00,69.32625844
2014-04-25 12:00:00,70.95509984
2014-04-25 13:00:00,70.33649459
2014-04-25 14:00:00,70.46790053
2014-04-25 15:00:00,71.4753647
2014-04-25 16:00:00,71.6850702
2014-04-25 17:00:00,70.43496647
2014-04-25 18:00:00,70.80912379
2014-04-25 19:00:00,70.67649218
2014-04-25 20:00:00,70.53630655
2014-04-25 21:00:00,70.9107218
2014-04-25 22:00:00,69.72934336
2014-04-25 23:00:00,69.6017667
2014-04-26 00:00:00,69.48880205
2014-04-26 01:00:00,67.24793666
2014-04-26 02:00:00,67.33153476
2014-04-26 03:00:00,66.89338891
2014-04-26 04:00:00,66.56130689
2014-04-26 05:00:00,66.53741504
2014-04-26 06:00:00,67.13725522
2014-04-26 07:00:00,66.5594858
2014-04-26 08:00:00,65.90565072
2014-04-26 09:00:00,65.53921771
2014-04-26 10:00:00,65.83948867
2014-04-26 11:00:00,64.57393058
2014-04-26 12:00:00,65.47092598
2014-04-26 13:00:00,64.06228730000001
2014-04-26 14:00:00,65.61321875
2014-04-26 15:00:00,65.0033148
2014-04-26 16:00:00,65.06987305
2014-04-26 17:00:00,65.49571691
2014-04-26 18:00:00,64.89058829999999
2014-04-26 19:00:00,63.93327257
2014-04-26 20:00:00,65.74230017
2014-04-26 21:00:00,64.87334743
2014-04-26 22:00:00,64.59101491
2014-04-26 23:00:00,64.52446439
2014-04-27 00:00:00,65.86073905
2014-04-27 01:00:00,65.70163338
2014-04-27 02:00:00,65.48002454
2014-04-27 03:00:00,65.01981817
2014-04-27 04:00:00,64.07651163
2014-04-27 05:00:00,64.19020524
2014-04-27 06:00:00,64.54513799
2014-04-27 07:00:00,64.16276662
2014-04-27 08:00:00,64.68808942
2014-04-27 09:00:00,65.0067767
2014-04-27 10:00:00,64.86726485
2014-04-27 11:00:00,65.27562701
2014-04-27 12:00:00,64.76188253
2014-04-27 13:00:00,64.21479337
2014-04-27 14:00:00,64.22497124
2014-04-27 15:00:00,63.48983416
2014-04-27 16:00:00,64.02881119
2014-04-27 17:00:00,65.14115001
2014-04-27 18:00:00,64.16580322
2014-04-27 19:00:00,63.82552427
2014-04-27 20:00:00,64.51645768
2014-04-27 21:00:00,64.81548712
2014-04-27 22:00:00,63.65811355
2014-04-27 23:00:00,63.04274263
2014-04-28 00:00:00,63.66900707
2014-04-28 01:00:00,62.84663436
2014-04-28 02:00:00,64.00274294
2014-04-28 03:00:00,64.17028398
2014-04-28 04:00:00,64.29074432
2014-04-28 05:00:00,62.8534311
2014-04-28 06:00:00,64.27748755
2014-04-28 07:00:00,63.93818963
2014-04-28 08:00:00,64.19242071
2014-04-28 09:00:00,66.39555183
2014-04-28 10:00:00,66.35592434
2014-04-28 11:00:00,66.93708398
2014-04-28 12:00:00,67.94603672
2014-04-28 13:00:00,67.83616225
2014-04-28 14:00:00,68.02972643
2014-04-28 15:00:00,67.63528784
2014-04-28 16:00:00,67.95345262
2014-04-28 17:00:00,67.94164899
2014-04-28 18:00:00,66.31355879
2014-04-28 19:00:00,66.90239851
2014-04-28 20:00:00,67.92545865
2014-04-28 21:00:00,66.24886617
2014-04-28 22:00:00,66.61769712
2014-04-28 23:00:00,66.45853965
2014-04-29 00:00:00,65.70015178
2014-04-29 01:00:00,66.15509081
2014-04-29 02:00:00,64.37093221
2014-04-29 03:00:00,64.73766535
2014-04-29 04:00:00,63.71676928
2014-04-29 05:00:00,65.12909065
2014-04-29 06:00:00,64.59083625
2014-04-29 07:00:00,65.39479955
2014-04-29 08:00:00,64.99259943
2014-04-29 09:00:00,63.55132406
2014-04-29 10:00:00,63.86318351
2014-04-29 11:00:00,63.4598629
2014-04-29 12:00:00,63.08150923
2014-04-29 13:00:00,63.48047822
2014-04-29 14:00:00,64.82342973
2014-04-29 15:00:00,64.45813978
2014-04-29 16:00:00,63.80209508
2014-04-29 17:00:00,65.04887616
2014-04-29 18:00:00,65.88072103
2014-04-29 19:00:00,65.4814587
2014-04-29 20:00:00,64.19984122
2014-04-29 21:00:00,65.87838087
2014-04-29 22:00:00,64.72572253
2014-04-29 23:00:00,65.00936847
2014-04-30 00:00:00,64.37972197
2014-04-30 01:00:00,64.81705324
2014-04-30 02:00:00,64.01853731
2014-04-30 03:00:00,62.59835239
2014-04-30 04:00:00,62.15358748
2014-04-30 05:00:00,63.65464859
2014-04-30 06:00:00,62.66869499
2014-04-30 07:00:00,63.19330523
2014-04-30 08:00:00,64.24502053
2014-04-30 09:00:00,65.1453243
2014-04-30 10:00:00,64.9329398
2014-04-30 11:00:00,66.64151484
2014-04-30 12:00:00,66.82120203
2014-04-30 13:00:00,67.1960497
2014-04-30 14:00:00,66.13772358
2014-04-30 15:00:00,66.37318638
2014-04-30 16:00:00,67.38361772
2014-04-30 17:00:00,67.98871109999999
2014-04-30 18:00:00,66.25593843
2014-04-30 19:00:00,65.92849928
2014-04-30 20:00:00,67.21492219
2014-04-30 21:00:00,66.24671438
2014-04-30 22:00:00,66.61478769
2014-04-30 23:00:00,64.84814958
2014-05-01 00:00:00,64.94889814
2014-05-01 01:00:00,64.45625398
2014-05-01 02:00:00,63.9798679
2014-05-01 03:00:00,64.26732464
2014-05-01 04:00:00,64.59177699
2014-05-01 05:00:00,65.37702424
2014-05-01 06:00:00,65.19211401
2014-05-01 07:00:00,65.37953893
2014-05-01 08:00:00,65.05709023
2014-05-01 09:00:00,65.87109317
2014-05-01 10:00:00,66.54947805
2014-05-01 11:00:00,66.4332683
2014-05-01 12:00:00,67.94196795
2014-05-01 13:00:00,67.73779434
2014-05-01 14:00:00,67.94409258
2014-05-01 15:00:00,68.59569962
2014-05-01 16:00:00,67.76281833
2014-05-01 17:00:00,66.3713461
2014-05-01 18:00:00,66.45491031
2014-05-01 19:00:00,67.7664687
2014-05-01 20:00:00,66.30486725
2014-05-01 21:00:00,66.77500592
2014-05-01 22:00:00,66.08791142
2014-05-01 23:00:00,66.23633214
2014-05-02 00:00:00,66.08952394
2014-05-02 01:00:00,65.49363114
2014-05-02 02:00:00,65.20911118
2014-05-02 03:00:00,64.65270388
2014-05-02 04:00:00,65.68346791
2014-05-02 05:00:00,64.53848669
2014-05-02 06:00:00,64.87436222
2014-05-02 07:00:00,65.83693065
2014-05-02 08:00:00,66.45562134
2014-05-02 09:00:00,66.22132242
2014-05-02 10:00:00,67.40617703
2014-05-02 11:00:00,66.82972449
2014-05-02 12:00:00,66.3484439
2014-05-02 13:00:00,66.56058031
2014-05-02 14:00:00,67.87466603
2014-05-02 15:00:00,68.36875479999999
2014-05-02 16:00:00,68.32191349
2014-05-02 17:00:00,68.61482576
2014-05-02 18:00:00,67.74306346
2014-05-02 19:00:00,67.08645996
2014-05-02 20:00:00,68.34330065
2014-05-02 21:00:00,68.30007946
2014-05-02 22:00:00,68.22785404
2014-05-02 23:00:00,66.69875824
2014-05-03 00:00:00,66.4911086
2014-05-03 01:00:00,66.35595511
2014-05-03 02:00:00,66.81821492
2014-05-03 03:00:00,65.56948969
2014-05-03 04:00:00,66.61559763
2014-05-03 05:00:00,65.6976645
2014-05-03 06:00:00,64.59377619
2014-05-03 07:00:00,64.74378706
2014-05-03 08:00:00,65.25902071
2014-05-03 09:00:00,64.47503572
2014-05-03 10:00:00,64.61145531
2014-05-03 11:00:00,63.68596001
2014-05-03 12:00:00,65.43821188
2014-05-03 13:00:00,64.12205423
2014-05-03 14:00:00,65.42301205
2014-05-03 15:00:00,65.95634267
2014-05-03 16:00:00,65.81969209
2014-05-03 17:00:00,64.85601416
2014-05-03 18:00:00,65.00620928
2014-05-03 19:00:00,63.94392708
2014-05-03 20:00:00,65.20208745
2014-05-03 21:00:00,63.84740672
2014-05-03 22:00:00,63.75022634
2014-05-03 23:00:00,64.87600042
2014-05-04 00:00:00,64.18060217
2014-05-04 01:00:00,64.07250966
2014-05-04 02:00:00,62.43332813
2014-05-04 03:00:00,62.52641171
2014-05-04 04:00:00,62.30957888
2014-05-04 05:00:00,62.35436891
2014-05-04 06:00:00,63.42459056
2014-05-04 07:00:00,63.09408094
2014-05-04 08:00:00,62.58243369
2014-05-04 09:00:00,63.37961637
2014-05-04 10:00:00,62.86781634
2014-05-04 11:00:00,62.88417215
2014-05-04 12:00:00,62.11991599
2014-05-04 13:00:00,62.70773678
2014-05-04 14:00:00,63.59298753
2014-05-04 15:00:00,62.71663598
2014-05-04 16:00:00,63.60890306
2014-05-04 17:00:00,62.82802932
2014-05-04 18:00:00,63.79858076
2014-05-04 19:00:00,63.11692463
2014-05-04 20:00:00,62.12890815
2014-05-04 21:00:00,61.59769629
2014-05-04 22:00:00,62.8583145
2014-05-04 23:00:00,61.41615236
2014-05-05 00:00:00,61.49160445
2014-05-05 01:00:00,61.82814205
2014-05-05 02:00:00,61.69737845
2014-05-05 03:00:00,61.65254063
2014-05-05 04:00:00,60.606883700000004
2014-05-05 05:00:00,60.47320097
2014-05-05 06:00:00,61.5530172
2014-05-05 07:00:00,62.01910222
2014-05-05 08:00:00,61.23608102
2014-05-05 09:00:00,63.67999575
2014-05-05 10:00:00,63.36326181
2014-05-05 11:00:00,64.13721032
2014-05-05 12:00:00,64.5332446
2014-05-05 13:00:00,64.19481423
2014-05-05 14:00:00,65.1361502
2014-05-05 15:00:00,65.97596267
2014-05-05 16:00:00,65.85552001
2014-05-05 17:00:00,66.32755106
2014-05-05 18:00:00,66.92969566
2014-05-05 19:00:00,67.2613918
2014-05-05 20:00:00,65.80789035
2014-05-05 21:00:00,66.20385124
2014-05-05 22:00:00,66.51044071
2014-05-05 23:00:00,64.8207324
2014-05-06 00:00:00,63.59220664
2014-05-06 01:00:00,63.23531713
2014-05-06 02:00:00,62.49046863
2014-05-06 03:00:00,62.28369414
2014-05-06 04:00:00,63.30749881
2014-05-06 05:00:00,62.80276256
2014-05-06 06:00:00,62.34187092
2014-05-06 07:00:00,64.17473372
2014-05-06 08:00:00,63.97093501
2014-05-06 09:00:00,65.0523434
2014-05-06 10:00:00,64.75464232
2014-05-06 11:00:00,65.04876411
2014-05-06 12:00:00,65.74920338
2014-05-06 13:00:00,66.40186825
2014-05-06 14:00:00,66.18664212
2014-05-06 15:00:00,67.31747692
2014-05-06 16:00:00,66.95425995
2014-05-06 17:00:00,66.93790428
2014-05-06 18:00:00,67.73969822
2014-05-06 19:00:00,66.72610529
2014-05-06 20:00:00,66.08638956
2014-05-06 21:00:00,66.71634147
2014-05-06 22:00:00,65.14686479999999
2014-05-06 23:00:00,64.64265197
2014-05-07 00:00:00,65.62693199
2014-05-07 01:00:00,64.08219838
2014-05-07 02:00:00,64.54200752
2014-05-07 03:00:00,65.09258433
2014-05-07 04:00:00,64.43853993
2014-05-07 05:00:00,64.62081306
2014-05-07 06:00:00,63.29588419
2014-05-07 07:00:00,64.71917156
2014-05-07 08:00:00,63.73179147
2014-05-07 09:00:00,66.29709464
2014-05-07 10:00:00,67.19427577
2014-05-07 11:00:00,67.06897531
2014-05-07 12:00:00,68.72099133
2014-05-07 13:00:00,69.96068224
2014-05-07 14:00:00,70.56685636
2014-05-07 15:00:00,69.75004488
2014-05-07 16:00:00,69.17335133
2014-05-07 17:00:00,70.50844769
2014-05-07 18:00:00,70.24540175
2014-05-07 19:00:00,70.81293524
2014-05-07 20:00:00,69.94704581
2014-05-07 21:00:00,68.86682809
2014-05-07 22:00:00,68.39329009
2014-05-07 23:00:00,66.6067577
2014-05-08 00:00:00,66.76001378
2014-05-08 01:00:00,66.27637613
2014-05-08 02:00:00,65.75512541
2014-05-08 03:00:00,65.81007339
2014-05-08 04:00:00,65.37270606
2014-05-08 05:00:00,66.28889617
2014-05-08 06:00:00,66.23410255
2014-05-08 07:00:00,64.91234651
2014-05-08 08:00:00,67.05133706
2014-05-08 09:00:00,67.83863065
2014-05-08 10:00:00,68.10943196
2014-05-08 11:00:00,69.65642273
2014-05-08 12:00:00,70.60573585
2014-05-08 13:00:00,70.62927012
2014-05-08 14:00:00,70.21115072
2014-05-08 15:00:00,70.29113189
2014-05-08 16:00:00,70.64550484
2014-05-08 17:00:00,71.27645212
2014-05-08 18:00:00,71.83727293
2014-05-08 19:00:00,71.46726041
2014-05-08 20:00:00,69.75939304
2014-05-08 21:00:00,70.11417736
2014-05-08 22:00:00,70.05504972
2014-05-08 23:00:00,69.37027812
2014-05-09 00:00:00,67.98228281
2014-05-09 01:00:00,67.7865791
2014-05-09 02:00:00,68.43446290000001
2014-05-09 03:00:00,68.07785549
2014-05-09 04:00:00,67.81285784
2014-05-09 05:00:00,67.56774369
2014-05-09 06:00:00,66.24760777
2014-05-09 07:00:00,67.65004294
2014-05-09 08:00:00,67.05143804
2014-05-09 09:00:00,69.05576366
2014-05-09 10:00:00,70.10149255
2014-05-09 11:00:00,70.63274013
2014-05-09 12:00:00,71.06084806
2014-05-09 13:00:00,71.07378866
2014-05-09 14:00:00,69.87334432
2014-05-09 15:00:00,70.92486991
2014-05-09 16:00:00,71.2245648
2014-05-09 17:00:00,70.78867373
2014-05-09 18:00:00,71.99197043
2014-05-09 19:00:00,70.89590208
2014-05-09 20:00:00,72.38733933
2014-05-09 21:00:00,70.14675317
2014-05-09 22:00:00,69.74583888
2014-05-09 23:00:00,69.43160284
2014-05-10 00:00:00,68.23254059
2014-05-10 01:00:00,69.47792142
2014-05-10 02:00:00,68.91530719
2014-05-10 03:00:00,68.35492212
2014-05-10 04:00:00,68.39336374
2014-05-10 05:00:00,68.42272702
2014-05-10 06:00:00,67.0775277
2014-05-10 07:00:00,66.90356792
2014-05-10 08:00:00,66.37013021
2014-05-10 09:00:00,68.21760218
2014-05-10 10:00:00,67.53453251
2014-05-10 11:00:00,67.42839785
2014-05-10 12:00:00,66.96098515
2014-05-10 13:00:00,67.33616722
2014-05-10 14:00:00,66.84359334
2014-05-10 15:00:00,65.89084398
2014-05-10 16:00:00,66.81261725
2014-05-10 17:00:00,65.32919958
2014-05-10 18:00:00,65.92892671
2014-05-10 19:00:00,66.58894429
2014-05-10 20:00:00,65.10538195
2014-05-10 21:00:00,65.63011787
2014-05-10 22:00:00,65.81492917
2014-05-10 23:00:00,65.57018764
2014-05-11 00:00:00,63.91974669
2014-05-11 01:00:00,64.51176296
2014-05-11 02:00:00,64.43387227
2014-05-11 03:00:00,64.33383818
2014-05-11 04:00:00,64.57554395
2014-05-11 05:00:00,65.03499427
2014-05-11 06:00:00,63.11467108
2014-05-11 07:00:00,63.87061555
2014-05-11 08:00:00,64.64784774
2014-05-11 09:00:00,63.64523071
2014-05-11 10:00:00,64.05141919
2014-05-11 11:00:00,62.7828001
2014-05-11 12:00:00,63.82347474
2014-05-11 13:00:00,63.58691465
2014-05-11 14:00:00,62.08829654
2014-05-11 15:00:00,63.01928506
2014-05-11 16:00:00,63.90711168
2014-05-11 17:00:00,63.07839314
2014-05-11 18:00:00,62.69840054
2014-05-11 19:00:00,61.72789308
2014-05-11 20:00:00,62.289274
2014-05-11 21:00:00,63.08826676
2014-05-11 22:00:00,61.55557216
2014-05-11 23:00:00,63.00932675
2014-05-12 00:00:00,62.18412627
2014-05-12 01:00:00,62.39660826
2014-05-12 02:00:00,61.14767562
2014-05-12 03:00:00,61.13299926
2014-05-12 04:00:00,62.20171526
2014-05-12 05:00:00,61.03856972
2014-05-12 06:00:00,62.82075925
2014-05-12 07:00:00,62.287278799999996
2014-05-12 08:00:00,61.74042901
2014-05-12 09:00:00,64.34959977
2014-05-12 10:00:00,66.00850439
2014-05-12 11:00:00,65.98530817
2014-05-12 12:00:00,67.03067426
2014-05-12 13:00:00,68.11149661
2014-05-12 14:00:00,68.18592974
2014-05-12 15:00:00,69.09194409999999
2014-05-12 16:00:00,70.46158593
2014-05-12 17:00:00,68.55542525
2014-05-12 18:00:00,68.18348692
2014-05-12 19:00:00,68.79946301
2014-05-12 20:00:00,68.94392853
2014-05-12 21:00:00,68.37912217
2014-05-12 22:00:00,68.03272736
2014-05-12 23:00:00,66.7522962
2014-05-13 00:00:00,65.70093962
2014-05-13 01:00:00,65.23145055
2014-05-13 02:00:00,65.58334605
2014-05-13 03:00:00,64.43826513
2014-05-13 04:00:00,64.76745107
2014-05-13 05:00:00,63.63936741
2014-05-13 06:00:00,64.99365642
2014-05-13 07:00:00,65.42791053
2014-05-13 08:00:00,64.54368408
2014-05-13 09:00:00,65.7424681
2014-05-13 10:00:00,68.2490268
2014-05-13 11:00:00,68.81523729
2014-05-13 12:00:00,69.61897566
2014-05-13 13:00:00,69.27540087
2014-05-13 14:00:00,69.46898521
2014-05-13 15:00:00,70.39851654
2014-05-13 16:00:00,70.72748205
2014-05-13 17:00:00,70.07376172
2014-05-13 18:00:00,70.43111508
2014-05-13 19:00:00,69.18648323
2014-05-13 20:00:00,69.33720712
2014-05-13 21:00:00,68.52452572
2014-05-13 22:00:00,68.66320083
2014-05-13 23:00:00,67.39728285
2014-05-14 00:00:00,68.3111207
2014-05-14 01:00:00,67.1601394
2014-05-14 02:00:00,66.97372975
2014-05-14 03:00:00,66.48481188
2014-05-14 04:00:00,64.8808456
2014-05-14 05:00:00,64.70801495
2014-05-14 06:00:00,64.5459563
2014-05-14 07:00:00,65.67840491
2014-05-14 08:00:00,65.05875661
2014-05-14 09:00:00,67.03858825
2014-05-14 10:00:00,69.05639384
2014-05-14 11:00:00,68.99189609999999
2014-05-14 12:00:00,69.97788528
2014-05-14 13:00:00,70.175432
2014-05-14 14:00:00,68.16664370000001
2014-05-14 15:00:00,68.57300267
2014-05-14 16:00:00,69.83526008
2014-05-14 17:00:00,70.27480031
2014-05-14 18:00:00,70.20609040000001
2014-05-14 19:00:00,69.40921677
2014-05-14 20:00:00,70.27798951
2014-05-14 21:00:00,68.30333556
2014-05-14 22:00:00,68.09324242
2014-05-14 23:00:00,68.36429597
2014-05-15 00:00:00,67.72416061
2014-05-15 01:00:00,67.8085136
2014-05-15 02:00:00,68.26962214
2014-05-15 03:00:00,66.64600393
2014-05-15 04:00:00,67.56801604
2014-05-15 05:00:00,67.36462946
2014-05-15 06:00:00,64.81152604
2014-05-15 07:00:00,66.53328753
2014-05-15 08:00:00,67.08670333
2014-05-15 09:00:00,66.85800575
2014-05-15 10:00:00,69.47031702
2014-05-15 11:00:00,70.77703377
2014-05-15 12:00:00,71.07003789
2014-05-15 13:00:00,70.78202725
2014-05-15 14:00:00,70.7083186
2014-05-15 15:00:00,70.96353620000002
2014-05-15 16:00:00,70.2180453
2014-05-15 17:00:00,71.14732103
2014-05-15 18:00:00,71.78243404
2014-05-15 19:00:00,70.94431125
2014-05-15 20:00:00,70.25408586
2014-05-15 21:00:00,69.97385592
2014-05-15 22:00:00,71.20814017
2014-05-15 23:00:00,70.28109027
2014-05-16 00:00:00,68.42534022
2014-05-16 01:00:00,68.14026632
2014-05-16 02:00:00,68.31516842
2014-05-16 03:00:00,68.80554576
2014-05-16 04:00:00,68.70805438
2014-05-16 05:00:00,68.21126844
2014-05-16 06:00:00,67.02311979
2014-05-16 07:00:00,68.13634615
2014-05-16 08:00:00,68.50810021
2014-05-16 09:00:00,68.78472332
2014-05-16 10:00:00,70.26313322
2014-05-16 11:00:00,69.48894493
2014-05-16 12:00:00,69.78809126
2014-05-16 13:00:00,69.96723012
2014-05-16 14:00:00,69.74249505
2014-05-16 15:00:00,70.69057352
2014-05-16 16:00:00,70.63243838
2014-05-16 17:00:00,70.67548445
2014-05-16 18:00:00,71.48839758
2014-05-16 19:00:00,70.21791457
2014-05-16 20:00:00,69.93428517
2014-05-16 21:00:00,70.22321349
2014-05-16 22:00:00,70.68873242
2014-05-16 23:00:00,68.72204475
2014-05-17 00:00:00,69.45225691
2014-05-17 01:00:00,68.41224787
2014-05-17 02:00:00,68.36748732
2014-05-17 03:00:00,67.63648402
2014-05-17 04:00:00,67.66201157
2014-05-17 05:00:00,65.90307781
2014-05-17 06:00:00,66.21437481
2014-05-17 07:00:00,65.82644339
2014-05-17 08:00:00,65.50506941
2014-05-17 09:00:00,65.74501564
2014-05-17 10:00:00,65.36640537
2014-05-17 11:00:00,65.90704699
2014-05-17 12:00:00,63.77248723
2014-05-17 13:00:00,64.55949992
2014-05-17 14:00:00,64.5256338
2014-05-17 15:00:00,64.67400160000001
2014-05-17 16:00:00,62.79405286
2014-05-17 17:00:00,64.31443601
2014-05-17 18:00:00,62.55982025
2014-05-17 19:00:00,62.74968304
2014-05-17 20:00:00,62.73063243
2014-05-17 21:00:00,63.65406403
2014-05-17 22:00:00,63.42070867
2014-05-17 23:00:00,61.94114934
2014-05-18 00:00:00,62.89319989
2014-05-18 01:00:00,61.96136235
2014-05-18 02:00:00,61.33631343
2014-05-18 03:00:00,61.95426535
2014-05-18 04:00:00,61.38195858
2014-05-18 05:00:00,62.38443786
2014-05-18 06:00:00,61.0947659
2014-05-18 07:00:00,61.36331427
2014-05-18 08:00:00,60.59300743
2014-05-18 09:00:00,60.43062383
2014-05-18 10:00:00,60.58242408
2014-05-18 11:00:00,60.31117133
2014-05-18 12:00:00,59.76775547
2014-05-18 13:00:00,59.86404445
2014-05-18 14:00:00,60.24787212
2014-05-18 15:00:00,60.87471092
2014-05-18 16:00:00,60.28561460000001
2014-05-18 17:00:00,59.52889185
2014-05-18 18:00:00,59.31666076
2014-05-18 19:00:00,59.14006513
2014-05-18 20:00:00,59.33578729
2014-05-18 21:00:00,58.5039748
2014-05-18 22:00:00,59.10760819
2014-05-18 23:00:00,58.16034228
2014-05-19 00:00:00,58.42363855
2014-05-19 01:00:00,57.8619057
2014-05-19 02:00:00,58.63929497
2014-05-19 03:00:00,59.07469099
2014-05-19 04:00:00,60.49092523
2014-05-19 05:00:00,59.71185823
2014-05-19 06:00:00,60.37589367
2014-05-19 07:00:00,60.17109245
2014-05-19 08:00:00,60.29668226
2014-05-19 09:00:00,62.032778
2014-05-19 10:00:00,63.30565358
2014-05-19 11:00:00,66.46108503
2014-05-19 12:00:00,68.26175947
2014-05-19 13:00:00,70.71157984
2014-05-19 14:00:00,71.27550282
2014-05-19 15:00:00,72.16832368
2014-05-19 16:00:00,71.18424703
2014-05-19 17:00:00,72.14062818
2014-05-19 18:00:00,71.21197512
2014-05-19 19:00:00,69.21714746
2014-05-19 20:00:00,68.35285951
2014-05-19 21:00:00,65.94373646
2014-05-19 22:00:00,63.16581259
2014-05-19 23:00:00,63.4757356
2014-05-20 00:00:00,63.46895245
2014-05-20 01:00:00,61.42920712
2014-05-20 02:00:00,61.67708270000001
2014-05-20 03:00:00,61.78693595
2014-05-20 04:00:00,60.88555024
2014-05-20 05:00:00,61.49993807
2014-05-20 06:00:00,61.05565421
2014-05-20 07:00:00,61.47083928
2014-05-20 08:00:00,62.30626718
2014-05-20 09:00:00,62.87057976
2014-05-20 10:00:00,63.400864500000004
2014-05-20 11:00:00,67.54217170000001
2014-05-20 12:00:00,69.71421777
2014-05-20 13:00:00,69.51084605
2014-05-20 14:00:00,71.30924261
2014-05-20 15:00:00,71.54100964
2014-05-20 16:00:00,72.16153754
2014-05-20 17:00:00,70.88654096
2014-05-20 18:00:00,70.91172121
2014-05-20 19:00:00,72.16415303
2014-05-20 20:00:00,70.52750726
2014-05-20 21:00:00,67.87157133
2014-05-20 22:00:00,68.33303676
2014-05-20 23:00:00,66.90035458
2014-05-21 00:00:00,66.99561858
2014-05-21 01:00:00,65.40626786
2014-05-21 02:00:00,64.32359927
2014-05-21 03:00:00,63.56365044
2014-05-21 04:00:00,64.11854793
2014-05-21 05:00:00,62.70245453
2014-05-21 06:00:00,62.74071071
2014-05-21 07:00:00,64.71093807
2014-05-21 08:00:00,65.83512160000001
2014-05-21 09:00:00,66.70320421
2014-05-21 10:00:00,68.58472225
2014-05-21 11:00:00,71.45729537
2014-05-21 12:00:00,71.66573622
2014-05-21 13:00:00,72.395749
2014-05-21 14:00:00,73.90430952
2014-05-21 15:00:00,74.74593843
2014-05-21 16:00:00,74.30063758
2014-05-21 17:00:00,72.59432304
2014-05-21 18:00:00,72.22398046
2014-05-21 19:00:00,72.32603021
2014-05-21 20:00:00,73.63394052
2014-05-21 21:00:00,71.85085806
2014-05-21 22:00:00,70.92319988
2014-05-21 23:00:00,69.67101298
2014-05-22 00:00:00,69.59055937
2014-05-22 01:00:00,68.10096848
2014-05-22 02:00:00,67.59063877
2014-05-22 03:00:00,67.28802796
2014-05-22 04:00:00,65.50415242
2014-05-22 05:00:00,64.98749725
2014-05-22 06:00:00,63.84289079999999
2014-05-22 07:00:00,65.27590436
2014-05-22 08:00:00,65.24654655
2014-05-22 09:00:00,69.10167387
2014-05-22 10:00:00,70.78848187
2014-05-22 11:00:00,71.86870384
2014-05-22 12:00:00,71.94794239
2014-05-22 13:00:00,73.677598
2014-05-22 14:00:00,72.98770276
2014-05-22 15:00:00,74.42875737
2014-05-22 16:00:00,72.64701052
2014-05-22 17:00:00,73.13696747
2014-05-22 18:00:00,72.89262523
2014-05-22 19:00:00,71.9456771
2014-05-22 20:00:00,72.75306445
2014-05-22 21:00:00,72.16946467
2014-05-22 22:00:00,70.85768581
2014-05-22 23:00:00,68.89846747
2014-05-23 00:00:00,69.76426088
2014-05-23 01:00:00,67.22274865
2014-05-23 02:00:00,66.84469742
2014-05-23 03:00:00,65.7499409
2014-05-23 04:00:00,65.72828867
2014-05-23 05:00:00,64.56403526
2014-05-23 06:00:00,64.82619471
2014-05-23 07:00:00,65.55274567
2014-05-23 08:00:00,66.27026002
2014-05-23 09:00:00,68.11559824
2014-05-23 10:00:00,69.89230339
2014-05-23 11:00:00,70.85563315
2014-05-23 12:00:00,72.70590985
2014-05-23 13:00:00,73.19388671
2014-05-23 14:00:00,71.69026293
2014-05-23 15:00:00,71.85985178
2014-05-23 16:00:00,73.21648743
2014-05-23 17:00:00,72.87018134
2014-05-23 18:00:00,72.78601953
2014-05-23 19:00:00,72.3176002
2014-05-23 20:00:00,72.96734992
2014-05-23 21:00:00,72.9728198
2014-05-23 22:00:00,71.42381462
2014-05-23 23:00:00,71.5294155
2014-05-24 00:00:00,70.53019592
2014-05-24 01:00:00,67.44737298
2014-05-24 02:00:00,68.10673337
2014-05-24 03:00:00,66.54488604
2014-05-24 04:00:00,65.99044378
2014-05-24 05:00:00,65.57383653
2014-05-24 06:00:00,63.7342402
2014-05-24 07:00:00,64.60030306
2014-05-24 08:00:00,63.81887969
2014-05-24 09:00:00,62.53317986
2014-05-24 10:00:00,62.63998719
2014-05-24 11:00:00,63.36766655
2014-05-24 12:00:00,62.24567585
2014-05-24 13:00:00,62.11892222
2014-05-24 14:00:00,60.93392081
2014-05-24 15:00:00,60.93279727
2014-05-24 16:00:00,61.2825587
2014-05-24 17:00:00,61.86767484
2014-05-24 18:00:00,61.09664628
2014-05-24 19:00:00,62.27844332
2014-05-24 20:00:00,61.90070789
2014-05-24 21:00:00,62.39310154
2014-05-24 22:00:00,62.30137458
2014-05-24 23:00:00,62.56461867
2014-05-25 00:00:00,62.72498472
2014-05-25 01:00:00,61.83288929
2014-05-25 02:00:00,61.81999904
2014-05-25 03:00:00,61.63311346
2014-05-25 04:00:00,62.64551718
2014-05-25 05:00:00,62.36561658
2014-05-25 06:00:00,60.95432355
2014-05-25 07:00:00,62.2887861
2014-05-25 08:00:00,61.79099234
2014-05-25 09:00:00,61.2350892
2014-05-25 10:00:00,61.70115537
2014-05-25 11:00:00,62.50943034
2014-05-25 12:00:00,61.01775642
2014-05-25 13:00:00,62.17679039
2014-05-25 14:00:00,62.78656524
2014-05-25 15:00:00,61.01764809
2014-05-25 16:00:00,62.19066364
2014-05-25 17:00:00,62.3200289
2014-05-25 18:00:00,61.24446489
2014-05-25 19:00:00,61.04660004
2014-05-25 20:00:00,62.45615333
2014-05-25 21:00:00,60.84765432
2014-05-25 22:00:00,62.16201772
2014-05-25 23:00:00,61.47244327
2014-05-26 00:00:00,62.07873026
2014-05-26 01:00:00,61.76786
2014-05-26 02:00:00,61.14309718
2014-05-26 03:00:00,61.00938428
2014-05-26 04:00:00,61.95202076
2014-05-26 05:00:00,62.03764829
2014-05-26 06:00:00,61.473338899999995
2014-05-26 07:00:00,61.51732548
2014-05-26 08:00:00,63.77163674
2014-05-26 09:00:00,66.16135606
2014-05-26 10:00:00,68.07227638
2014-05-26 11:00:00,69.81799259
2014-05-26 12:00:00,72.0269253
2014-05-26 13:00:00,71.77669121
2014-05-26 14:00:00,72.19859519
2014-05-26 15:00:00,72.23311654
2014-05-26 16:00:00,72.51360720000002
2014-05-26 17:00:00,73.97990891
2014-05-26 18:00:00,72.13547844
2014-05-26 19:00:00,73.53223604
2014-05-26 20:00:00,71.63600005
2014-05-26 21:00:00,70.98695943
2014-05-26 22:00:00,69.02377801
2014-05-26 23:00:00,68.51109537
2014-05-27 00:00:00,67.10193816
2014-05-27 01:00:00,66.822098
2014-05-27 02:00:00,65.9294706
2014-05-27 03:00:00,67.12169762
2014-05-27 04:00:00,65.4066128
2014-05-27 05:00:00,64.94669438
2014-05-27 06:00:00,64.01596424
2014-05-27 07:00:00,63.637964399999994
2014-05-27 08:00:00,64.58194931
2014-05-27 09:00:00,66.86987932
2014-05-27 10:00:00,70.10010407
2014-05-27 11:00:00,71.53161261
2014-05-27 12:00:00,72.17782106
2014-05-27 13:00:00,72.68078037
2014-05-27 14:00:00,71.96861391
2014-05-27 15:00:00,72.11443201
2014-05-27 16:00:00,73.00783047
2014-05-27 17:00:00,73.08768457
2014-05-27 18:00:00,71.32243816
2014-05-27 19:00:00,71.49022791
2014-05-27 20:00:00,71.8134752
2014-05-27 21:00:00,69.75022022
2014-05-27 22:00:00,69.68719735
2014-05-27 23:00:00,68.98695874
2014-05-28 00:00:00,68.63483818
2014-05-28 01:00:00,67.0000815
2014-05-28 02:00:00,66.52891628
2014-05-28 03:00:00,67.65632279
2014-05-28 04:00:00,65.74329837
2014-05-28 05:00:00,66.24037883
2014-05-28 06:00:00,64.78402266
2014-05-28 07:00:00,65.6458741
2014-05-28 08:00:00,67.47256826
2014-05-28 09:00:00,68.03307954
2014-05-28 10:00:00,70.45571697
2014-05-28 11:00:00,72.37020644
2014-05-28 12:00:00,72.17295622
2014-05-28 13:00:00,72.04656545
2014-05-28 14:00:00,71.82522648
2014-05-28 15:00:00,72.58408858
|