diff --git "a/ambient_temperature_system_failure.csv" "b/ambient_temperature_system_failure.csv"
new file mode 100644--- /dev/null
+++ "b/ambient_temperature_system_failure.csv"
@@ -0,0 +1,7268 @@
+timestamp,value
+2013-07-04 00:00:00,69.88083514
+2013-07-04 01:00:00,71.22022706
+2013-07-04 02:00:00,70.87780496
+2013-07-04 03:00:00,68.95939994
+2013-07-04 04:00:00,69.28355102
+2013-07-04 05:00:00,70.06096581
+2013-07-04 06:00:00,69.27976479
+2013-07-04 07:00:00,69.36960846
+2013-07-04 08:00:00,69.16671394
+2013-07-04 09:00:00,68.98608257
+2013-07-04 10:00:00,69.96506224
+2013-07-04 11:00:00,70.55619466
+2013-07-04 12:00:00,70.30750511
+2013-07-04 13:00:00,70.24625215
+2013-07-04 14:00:00,69.85490839
+2013-07-04 15:00:00,71.64329118
+2013-07-04 16:00:00,71.24565942
+2013-07-04 17:00:00,70.74509976
+2013-07-04 18:00:00,71.37329829
+2013-07-04 19:00:00,71.7957509
+2013-07-04 20:00:00,72.09160609999998
+2013-07-04 21:00:00,71.55307612
+2013-07-04 22:00:00,72.18769545
+2013-07-04 23:00:00,70.64995744
+2013-07-05 00:00:00,71.34274211
+2013-07-05 01:00:00,71.5867281
+2013-07-05 02:00:00,70.97700116
+2013-07-05 03:00:00,70.24388209
+2013-07-05 04:00:00,70.43282627
+2013-07-05 05:00:00,69.74896285
+2013-07-05 06:00:00,68.74938222
+2013-07-05 07:00:00,69.35162661
+2013-07-05 08:00:00,68.85314844
+2013-07-05 09:00:00,70.31790951
+2013-07-05 10:00:00,70.30055692
+2013-07-05 11:00:00,72.53056283
+2013-07-05 12:00:00,71.64320692
+2013-07-05 13:00:00,72.92223804
+2013-07-05 14:00:00,72.63758833
+2013-07-05 15:00:00,72.95903086
+2013-07-05 16:00:00,72.15222081
+2013-07-05 17:00:00,72.16607562
+2013-07-05 18:00:00,72.30558574
+2013-07-05 19:00:00,72.3823022
+2013-07-05 20:00:00,72.61234869
+2013-07-05 21:00:00,72.77599570000002
+2013-07-05 22:00:00,71.91696888
+2013-07-05 23:00:00,71.55368851
+2013-07-06 00:00:00,71.63096403
+2013-07-06 01:00:00,70.59673521
+2013-07-06 02:00:00,70.85248247
+2013-07-06 03:00:00,71.08476824
+2013-07-06 04:00:00,70.84723252
+2013-07-06 05:00:00,70.23242259999999
+2013-07-06 06:00:00,70.12823808
+2013-07-06 07:00:00,69.92923136
+2013-07-06 08:00:00,69.28574982
+2013-07-06 09:00:00,69.72638712
+2013-07-06 10:00:00,68.19010253
+2013-07-06 11:00:00,68.91679541
+2013-07-06 12:00:00,67.26820458
+2013-07-06 13:00:00,66.9649601
+2013-07-06 14:00:00,67.76538379
+2013-07-06 15:00:00,66.91858576
+2013-07-06 16:00:00,67.60522282
+2013-07-06 17:00:00,67.17661097
+2013-07-06 18:00:00,67.99254044
+2013-07-06 19:00:00,67.25818019
+2013-07-06 20:00:00,66.59407898
+2013-07-06 21:00:00,67.86855757
+2013-07-06 22:00:00,67.2922007
+2013-07-06 23:00:00,67.16337656
+2013-07-07 00:00:00,66.27568448
+2013-07-07 01:00:00,65.96858705
+2013-07-07 02:00:00,65.31642297
+2013-07-07 03:00:00,65.42912751
+2013-07-07 04:00:00,66.75098393
+2013-07-07 05:00:00,64.68391715
+2013-07-07 06:00:00,64.56520692
+2013-07-07 07:00:00,66.12965686
+2013-07-07 08:00:00,66.09613054
+2013-07-07 09:00:00,64.9748123
+2013-07-07 10:00:00,64.33478963
+2013-07-07 11:00:00,65.54142516
+2013-07-07 12:00:00,63.9130944
+2013-07-07 13:00:00,65.00924432
+2013-07-07 14:00:00,64.04781966
+2013-07-07 15:00:00,64.25831852
+2013-07-07 16:00:00,63.89332373
+2013-07-07 17:00:00,64.14310465
+2013-07-07 18:00:00,64.17594209
+2013-07-07 19:00:00,63.1570819
+2013-07-07 20:00:00,63.38689893
+2013-07-07 21:00:00,63.99038726
+2013-07-07 22:00:00,62.67478854
+2013-07-07 23:00:00,64.24663357
+2013-07-08 00:00:00,62.48078508
+2013-07-08 01:00:00,62.03055446
+2013-07-08 02:00:00,63.41156044
+2013-07-08 03:00:00,61.70510991
+2013-07-08 04:00:00,62.77513946
+2013-07-08 05:00:00,61.36447611
+2013-07-08 06:00:00,61.68984072
+2013-07-08 07:00:00,62.20048874
+2013-07-08 08:00:00,62.98280722
+2013-07-08 09:00:00,64.44813096
+2013-07-08 10:00:00,65.33294727
+2013-07-08 11:00:00,66.51294379
+2013-07-08 12:00:00,67.88554227
+2013-07-08 13:00:00,67.22250712
+2013-07-08 14:00:00,68.08885127
+2013-07-08 15:00:00,68.55257476
+2013-07-08 16:00:00,70.32033392
+2013-07-08 17:00:00,70.48553783
+2013-07-08 18:00:00,72.33830154
+2013-07-08 19:00:00,71.1908248
+2013-07-08 20:00:00,70.75989770000002
+2013-07-08 21:00:00,70.57075487
+2013-07-08 22:00:00,68.88572309999999
+2013-07-08 23:00:00,68.36836764
+2013-07-09 00:00:00,68.42198714
+2013-07-09 01:00:00,67.55824354
+2013-07-09 02:00:00,66.4884322
+2013-07-09 03:00:00,66.00939653
+2013-07-09 04:00:00,64.88258671
+2013-07-09 05:00:00,65.79409771
+2013-07-09 06:00:00,65.69617694
+2013-07-09 07:00:00,66.14773729
+2013-07-09 08:00:00,67.47861967
+2013-07-09 09:00:00,67.43966413
+2013-07-09 10:00:00,68.50079012
+2013-07-09 11:00:00,69.93367814
+2013-07-09 12:00:00,70.66856782
+2013-07-09 13:00:00,69.43364009999999
+2013-07-09 14:00:00,70.20645921
+2013-07-09 15:00:00,70.23002897
+2013-07-09 16:00:00,71.58361231
+2013-07-09 17:00:00,71.56436778
+2013-07-09 18:00:00,71.02917453
+2013-07-09 19:00:00,72.831066
+2013-07-09 20:00:00,71.13716811
+2013-07-09 21:00:00,69.72083178
+2013-07-09 22:00:00,69.17560647
+2013-07-09 23:00:00,69.31959282
+2013-07-10 00:00:00,68.81260454
+2013-07-10 01:00:00,68.55716829
+2013-07-10 02:00:00,67.73062887
+2013-07-10 03:00:00,67.80815335
+2013-07-10 04:00:00,66.93277621
+2013-07-10 05:00:00,65.84066557
+2013-07-10 06:00:00,66.15467548
+2013-07-10 07:00:00,65.78125301
+2013-07-10 08:00:00,67.33388757
+2013-07-10 09:00:00,67.3485843
+2013-07-10 10:00:00,69.75301970000001
+2013-07-10 11:00:00,69.90438916
+2013-07-10 12:00:00,70.59424483
+2013-07-10 13:00:00,70.05946788
+2013-07-10 14:00:00,71.02625542
+2013-07-10 15:00:00,71.56116588
+2013-07-10 16:00:00,70.98303947
+2013-07-10 17:00:00,71.78059711
+2013-07-10 18:00:00,73.40419990000002
+2013-07-10 19:00:00,71.60391994
+2013-07-10 20:00:00,70.48045714
+2013-07-10 21:00:00,69.48780075
+2013-07-10 22:00:00,69.37470081
+2013-07-10 23:00:00,68.66754682
+2013-07-11 00:00:00,69.05640228
+2013-07-11 01:00:00,69.28118591
+2013-07-11 02:00:00,68.00921159
+2013-07-11 03:00:00,68.57902651
+2013-07-11 04:00:00,66.49549932
+2013-07-11 05:00:00,66.7500451
+2013-07-11 06:00:00,66.42304923
+2013-07-11 07:00:00,67.52779448
+2013-07-11 08:00:00,67.89346899
+2013-07-11 09:00:00,69.1011507
+2013-07-11 10:00:00,70.51575503
+2013-07-11 11:00:00,71.51359764
+2013-07-11 12:00:00,70.78913828
+2013-07-11 13:00:00,70.92408975
+2013-07-11 14:00:00,71.43667911
+2013-07-11 15:00:00,72.77048744
+2013-07-11 16:00:00,72.18360109
+2013-07-11 17:00:00,72.2317116
+2013-07-11 18:00:00,72.14511125
+2013-07-11 19:00:00,72.66568122
+2013-07-11 20:00:00,71.74663208
+2013-07-11 21:00:00,71.47523835
+2013-07-11 22:00:00,70.17998073
+2013-07-11 23:00:00,70.01828427
+2013-07-12 00:00:00,69.63409091
+2013-07-12 01:00:00,69.24166979
+2013-07-12 02:00:00,69.44746561
+2013-07-12 03:00:00,69.56135461
+2013-07-12 04:00:00,67.43148423
+2013-07-12 05:00:00,67.27588501
+2013-07-12 06:00:00,67.64302314
+2013-07-12 07:00:00,67.11633221
+2013-07-12 08:00:00,68.58615434
+2013-07-12 09:00:00,68.54878335
+2013-07-12 10:00:00,69.78361434
+2013-07-12 11:00:00,70.13666468
+2013-07-12 12:00:00,71.79856679999997
+2013-07-12 13:00:00,72.95326709
+2013-07-12 14:00:00,73.38358272
+2013-07-12 15:00:00,72.72556855
+2013-07-12 16:00:00,74.27730941
+2013-07-12 17:00:00,73.58946213
+2013-07-12 18:00:00,73.07774519
+2013-07-12 19:00:00,74.52428051
+2013-07-12 20:00:00,72.52552383
+2013-07-12 21:00:00,72.64264374
+2013-07-12 22:00:00,73.47727338
+2013-07-12 23:00:00,72.37521094
+2013-07-13 00:00:00,71.20816904
+2013-07-13 01:00:00,72.23586399
+2013-07-13 02:00:00,71.09992340000002
+2013-07-13 03:00:00,70.95986451
+2013-07-13 04:00:00,70.25370091
+2013-07-13 05:00:00,71.29442554
+2013-07-13 06:00:00,70.37620145
+2013-07-13 07:00:00,70.33534302
+2013-07-13 08:00:00,68.96127518
+2013-07-13 09:00:00,68.67478951
+2013-07-13 10:00:00,68.68142551
+2013-07-13 11:00:00,70.09922792
+2013-07-13 12:00:00,69.29115996
+2013-07-13 13:00:00,69.14944184
+2013-07-13 14:00:00,69.38045679999999
+2013-07-13 15:00:00,68.32729437
+2013-07-13 16:00:00,68.71167009999999
+2013-07-13 17:00:00,69.43031387
+2013-07-13 18:00:00,69.12568539
+2013-07-13 19:00:00,69.40509502
+2013-07-13 20:00:00,68.64876516
+2013-07-13 21:00:00,67.68106913
+2013-07-13 22:00:00,69.16363194
+2013-07-13 23:00:00,68.19982138
+2013-07-14 00:00:00,68.1347302
+2013-07-14 01:00:00,67.28588699
+2013-07-14 02:00:00,67.77737459
+2013-07-14 03:00:00,68.40400085
+2013-07-14 04:00:00,68.12434843
+2013-07-14 05:00:00,66.62975642
+2013-07-14 06:00:00,67.75402118
+2013-07-14 07:00:00,67.19706687
+2013-07-14 08:00:00,66.19511529
+2013-07-14 09:00:00,67.03467174
+2013-07-14 10:00:00,66.39229109
+2013-07-14 11:00:00,66.98910128
+2013-07-14 12:00:00,66.70652022
+2013-07-14 13:00:00,65.89533219
+2013-07-14 14:00:00,66.15310629999999
+2013-07-14 15:00:00,65.94826687
+2013-07-14 16:00:00,66.18545065
+2013-07-14 17:00:00,65.956704
+2013-07-14 18:00:00,66.58099932
+2013-07-14 19:00:00,67.19124175
+2013-07-14 20:00:00,66.74457508
+2013-07-14 21:00:00,65.89869767
+2013-07-14 22:00:00,65.51804828
+2013-07-14 23:00:00,65.98471013
+2013-07-15 00:00:00,66.62908319
+2013-07-15 01:00:00,64.90780861
+2013-07-15 02:00:00,64.9498236
+2013-07-15 03:00:00,65.64024470000001
+2013-07-15 04:00:00,64.33322178
+2013-07-15 05:00:00,65.81400458
+2013-07-15 06:00:00,64.19811908
+2013-07-15 07:00:00,65.79277627
+2013-07-15 08:00:00,66.47022878
+2013-07-15 09:00:00,66.21114689
+2013-07-15 10:00:00,68.4034625
+2013-07-15 11:00:00,69.51708004
+2013-07-15 12:00:00,69.39746721
+2013-07-15 13:00:00,70.91288645
+2013-07-15 14:00:00,70.88878119
+2013-07-15 15:00:00,71.10972093
+2013-07-15 16:00:00,72.96756108
+2013-07-15 17:00:00,72.02770961
+2013-07-15 18:00:00,73.95202783
+2013-07-15 19:00:00,73.37599022
+2013-07-15 20:00:00,73.50769737
+2013-07-15 21:00:00,72.71914771
+2013-07-15 22:00:00,72.47419791
+2013-07-15 23:00:00,72.0845572
+2013-07-16 00:00:00,70.36089703
+2013-07-16 01:00:00,71.0505306
+2013-07-16 02:00:00,71.07182369
+2013-07-16 03:00:00,70.51372607
+2013-07-16 04:00:00,70.18259029999999
+2013-07-16 05:00:00,69.85543379
+2013-07-16 06:00:00,67.99007603
+2013-07-16 07:00:00,68.45766038
+2013-07-16 08:00:00,68.27103298
+2013-07-16 09:00:00,68.96138225
+2013-07-16 10:00:00,69.74436809
+2013-07-16 11:00:00,70.61571518
+2013-07-16 12:00:00,71.17846267
+2013-07-16 13:00:00,72.386747
+2013-07-16 14:00:00,72.41193764
+2013-07-16 15:00:00,73.68813485
+2013-07-16 16:00:00,73.74326223
+2013-07-16 17:00:00,73.75611822
+2013-07-16 18:00:00,74.32401543
+2013-07-16 19:00:00,73.86398591
+2013-07-16 20:00:00,73.78849309
+2013-07-16 21:00:00,73.00264849
+2013-07-16 22:00:00,72.04541547
+2013-07-16 23:00:00,71.08743709
+2013-07-17 00:00:00,71.9849653
+2013-07-17 01:00:00,71.11160009999998
+2013-07-17 02:00:00,70.99668759999999
+2013-07-17 03:00:00,69.26084472
+2013-07-17 04:00:00,69.52490512
+2013-07-17 05:00:00,68.65398309
+2013-07-17 06:00:00,68.44222186
+2013-07-17 07:00:00,68.98691712
+2013-07-17 08:00:00,68.12116394
+2013-07-17 09:00:00,70.27706087
+2013-07-17 10:00:00,69.46657012
+2013-07-17 11:00:00,70.32267213
+2013-07-17 12:00:00,71.8078395
+2013-07-17 13:00:00,72.06436516
+2013-07-17 14:00:00,72.48594731
+2013-07-17 15:00:00,72.35822858
+2013-07-17 16:00:00,74.73026071
+2013-07-17 17:00:00,74.45593333
+2013-07-17 18:00:00,75.42083051
+2013-07-17 19:00:00,74.93021109
+2013-07-17 20:00:00,73.46169520000002
+2013-07-17 21:00:00,73.44264061
+2013-07-17 22:00:00,73.59425862
+2013-07-17 23:00:00,72.56355591
+2013-07-18 00:00:00,71.67826483
+2013-07-18 01:00:00,72.61615717
+2013-07-18 02:00:00,70.46155106
+2013-07-18 03:00:00,70.68690223
+2013-07-18 04:00:00,71.27823432
+2013-07-18 05:00:00,70.31179231
+2013-07-18 06:00:00,69.53791299
+2013-07-18 07:00:00,70.39827926
+2013-07-18 08:00:00,69.63338286
+2013-07-18 09:00:00,69.47214598
+2013-07-18 10:00:00,71.46398548
+2013-07-18 11:00:00,72.41314268
+2013-07-18 12:00:00,70.9737679
+2013-07-18 13:00:00,72.40852176
+2013-07-18 14:00:00,73.89859399
+2013-07-18 15:00:00,73.99496326
+2013-07-18 16:00:00,74.54050584
+2013-07-18 17:00:00,74.01063854
+2013-07-18 18:00:00,76.39001911
+2013-07-18 19:00:00,75.69719107
+2013-07-18 20:00:00,75.38408868
+2013-07-18 21:00:00,74.12498598
+2013-07-18 22:00:00,75.41434918
+2013-07-18 23:00:00,74.69411987
+2013-07-19 00:00:00,73.07657971
+2013-07-19 01:00:00,73.16384917
+2013-07-19 02:00:00,73.505794
+2013-07-19 03:00:00,74.12699807
+2013-07-19 04:00:00,73.71152259
+2013-07-19 05:00:00,71.98042488
+2013-07-19 06:00:00,71.25116014
+2013-07-19 07:00:00,72.16027157
+2013-07-19 08:00:00,71.37306717
+2013-07-19 09:00:00,71.51790632
+2013-07-19 10:00:00,72.2737793
+2013-07-19 11:00:00,71.8167371
+2013-07-19 12:00:00,73.80696593
+2013-07-19 13:00:00,72.94734057
+2013-07-19 14:00:00,75.32774091
+2013-07-19 15:00:00,75.75888894
+2013-07-19 16:00:00,75.61622646
+2013-07-19 17:00:00,74.80626301
+2013-07-19 18:00:00,75.95162112
+2013-07-19 19:00:00,75.00414728
+2013-07-19 20:00:00,75.7922298
+2013-07-19 21:00:00,75.93662081
+2013-07-19 22:00:00,74.08191979
+2013-07-19 23:00:00,74.0239745
+2013-07-20 00:00:00,73.62518064
+2013-07-20 01:00:00,73.55238749
+2013-07-20 02:00:00,74.17438898
+2013-07-20 03:00:00,72.87160933
+2013-07-20 04:00:00,72.28482269
+2013-07-20 05:00:00,73.51122601
+2013-07-20 06:00:00,72.89366827
+2013-07-20 07:00:00,72.14791650000002
+2013-07-20 08:00:00,72.9557522
+2013-07-20 09:00:00,72.42186823
+2013-07-20 10:00:00,70.665252
+2013-07-20 11:00:00,71.61263958
+2013-07-20 12:00:00,69.74580737
+2013-07-20 13:00:00,71.39185449
+2013-07-20 14:00:00,70.82733191
+2013-07-20 15:00:00,69.32886638
+2013-07-20 16:00:00,70.65200484
+2013-07-20 17:00:00,70.26620516
+2013-07-20 18:00:00,69.04063432
+2013-07-20 19:00:00,68.41965745
+2013-07-20 20:00:00,68.8585241
+2013-07-20 21:00:00,68.36710746
+2013-07-20 22:00:00,68.83774585
+2013-07-20 23:00:00,68.30402817
+2013-07-21 00:00:00,69.3689329
+2013-07-21 01:00:00,68.08187826
+2013-07-21 02:00:00,67.60392999
+2013-07-21 03:00:00,67.44621031
+2013-07-21 04:00:00,67.54039145
+2013-07-21 05:00:00,67.80852224
+2013-07-21 06:00:00,66.38552342
+2013-07-21 07:00:00,66.67172095
+2013-07-21 08:00:00,65.91622406
+2013-07-21 09:00:00,65.67154675
+2013-07-21 10:00:00,65.72519189
+2013-07-21 11:00:00,66.79848157
+2013-07-21 12:00:00,65.43107747
+2013-07-21 13:00:00,66.88734467
+2013-07-21 14:00:00,65.94946794
+2013-07-21 15:00:00,65.28216492
+2013-07-21 16:00:00,66.6497085
+2013-07-21 17:00:00,66.3990687
+2013-07-21 18:00:00,65.00919878
+2013-07-21 19:00:00,65.06137224
+2013-07-21 20:00:00,65.62911927
+2013-07-21 21:00:00,66.37157503
+2013-07-21 22:00:00,64.5293161
+2013-07-21 23:00:00,66.33871216
+2013-07-22 00:00:00,65.29158087
+2013-07-22 01:00:00,65.17119986
+2013-07-22 02:00:00,65.36758419
+2013-07-22 03:00:00,64.55987145
+2013-07-22 04:00:00,64.65845259
+2013-07-22 05:00:00,64.86762829999999
+2013-07-22 06:00:00,63.6094313
+2013-07-22 07:00:00,64.96073316
+2013-07-22 08:00:00,65.43995404
+2013-07-22 09:00:00,67.07099988
+2013-07-22 10:00:00,66.67125763
+2013-07-22 11:00:00,67.64060287
+2013-07-22 12:00:00,68.62797459999999
+2013-07-22 13:00:00,70.2454449
+2013-07-22 14:00:00,69.70567339
+2013-07-22 15:00:00,70.36650487
+2013-07-22 16:00:00,72.27945276
+2013-07-22 17:00:00,72.71664316
+2013-07-22 18:00:00,71.84306091
+2013-07-22 19:00:00,71.53844637
+2013-07-22 20:00:00,71.55812139
+2013-07-22 21:00:00,70.76534571
+2013-07-22 22:00:00,71.14242657
+2013-07-22 23:00:00,70.71393712
+2013-07-23 00:00:00,69.58966371
+2013-07-23 01:00:00,69.02299462
+2013-07-23 02:00:00,68.95729279
+2013-07-23 03:00:00,68.14795876
+2013-07-23 04:00:00,67.48635522
+2013-07-23 05:00:00,66.52278589
+2013-07-23 06:00:00,66.81771127
+2013-07-23 07:00:00,66.25215878
+2013-07-23 08:00:00,68.14487953
+2013-07-23 09:00:00,68.75540328
+2013-07-23 10:00:00,68.54546326
+2013-07-23 11:00:00,68.65504344
+2013-07-23 12:00:00,69.96525521
+2013-07-23 13:00:00,70.93097625
+2013-07-23 14:00:00,70.67200225
+2013-07-23 15:00:00,72.45541594
+2013-07-23 16:00:00,72.75267236
+2013-07-23 17:00:00,72.98703117
+2013-07-23 18:00:00,73.15160594
+2013-07-23 19:00:00,73.18754221
+2013-07-23 20:00:00,71.04274096
+2013-07-23 21:00:00,71.54354038
+2013-07-23 22:00:00,71.74520109
+2013-07-23 23:00:00,70.94274876
+2013-07-24 00:00:00,69.74530422
+2013-07-24 01:00:00,69.52726729
+2013-07-24 02:00:00,70.32903161
+2013-07-24 03:00:00,70.03017299
+2013-07-24 04:00:00,68.87043296
+2013-07-24 05:00:00,68.92349639
+2013-07-24 06:00:00,68.10636443
+2013-07-24 07:00:00,68.55988567
+2013-07-24 08:00:00,67.85392905
+2013-07-24 09:00:00,68.35577512
+2013-07-24 10:00:00,69.70795831
+2013-07-24 11:00:00,70.53390858
+2013-07-24 12:00:00,69.78024465
+2013-07-24 13:00:00,71.51678733
+2013-07-24 14:00:00,72.03103759999998
+2013-07-24 15:00:00,73.40007449
+2013-07-24 16:00:00,73.8675255
+2013-07-24 17:00:00,72.66779455
+2013-07-24 18:00:00,72.85222389
+2013-07-24 19:00:00,73.11323349999998
+2013-07-24 20:00:00,72.2813031
+2013-07-24 21:00:00,72.61561106
+2013-07-24 22:00:00,71.61517817
+2013-07-24 23:00:00,72.75668787
+2013-07-25 00:00:00,71.14354005
+2013-07-25 01:00:00,70.8585056
+2013-07-25 02:00:00,70.89259768
+2013-07-25 03:00:00,70.85000882
+2013-07-25 04:00:00,71.4091997
+2013-07-25 05:00:00,70.257825
+2013-07-25 06:00:00,69.82174319
+2013-07-25 07:00:00,69.39311984
+2013-07-25 08:00:00,69.94923869
+2013-07-25 09:00:00,70.35977277
+2013-07-25 10:00:00,71.59751048
+2013-07-25 11:00:00,71.15990415
+2013-07-25 12:00:00,72.51273013
+2013-07-25 13:00:00,73.02999473
+2013-07-25 14:00:00,72.09791824
+2013-07-25 15:00:00,72.92583014
+2013-07-25 16:00:00,73.86938351
+2013-07-25 17:00:00,73.91377788
+2013-07-25 18:00:00,74.46991144
+2013-07-25 19:00:00,73.21314175
+2013-07-25 20:00:00,74.51203141
+2013-07-25 21:00:00,72.84294254
+2013-07-25 22:00:00,73.43276491
+2013-07-25 23:00:00,73.30466379999999
+2013-07-26 00:00:00,72.81092703
+2013-07-26 01:00:00,72.86473466
+2013-07-26 02:00:00,71.38222869
+2013-07-26 03:00:00,71.19623896
+2013-07-26 04:00:00,71.03955791
+2013-07-26 05:00:00,72.27910059999998
+2013-07-26 06:00:00,70.21785723
+2013-07-26 07:00:00,70.31733297
+2013-07-26 08:00:00,69.78868463
+2013-07-26 09:00:00,70.88145123
+2013-07-26 10:00:00,71.61930479
+2013-07-26 11:00:00,72.28509323
+2013-07-26 12:00:00,72.77202114
+2013-07-26 13:00:00,73.24703993
+2013-07-26 14:00:00,72.80712104
+2013-07-26 15:00:00,72.58748947
+2013-07-26 16:00:00,74.68417583
+2013-07-26 17:00:00,73.09200323
+2013-07-26 18:00:00,74.09006089
+2013-07-26 19:00:00,74.61862587
+2013-07-26 20:00:00,73.81911639
+2013-07-26 21:00:00,74.57014385
+2013-07-26 22:00:00,72.69101123
+2013-07-26 23:00:00,73.56142292
+2013-07-27 00:00:00,73.77909916
+2013-07-27 01:00:00,72.91239911
+2013-07-27 02:00:00,73.48633826
+2013-07-27 03:00:00,72.73447053
+2013-07-27 04:00:00,71.62959719
+2013-07-27 05:00:00,72.41051865
+2013-07-27 06:00:00,71.64829313
+2013-07-27 07:00:00,71.34815297
+2013-07-27 08:00:00,70.69776199
+2013-07-27 09:00:00,70.47033288
+2013-07-27 10:00:00,71.02517791
+2013-07-27 11:00:00,69.83488902
+2013-07-27 12:00:00,71.50090936
+2013-07-27 13:00:00,70.40361959
+2013-07-27 14:00:00,70.54399168
+2013-07-27 15:00:00,71.85746328
+2013-07-27 16:00:00,71.15225757
+2013-07-27 17:00:00,72.78516393
+2013-07-27 18:00:00,73.36070500000002
+2013-07-27 19:00:00,72.86473047
+2013-07-27 20:00:00,72.70608578
+2013-07-27 21:00:00,73.85915886
+2013-07-27 22:00:00,73.50507967
+2013-07-27 23:00:00,72.19240313
+2013-07-28 00:00:00,72.13995763
+2013-07-28 01:00:00,72.76124036
+2013-07-28 03:00:00,72.78238947
+2013-07-28 04:00:00,71.89290086
+2013-07-29 12:00:00,73.24344321
+2013-07-29 13:00:00,73.25408094
+2013-07-29 14:00:00,72.61221201
+2013-07-29 15:00:00,73.02852459
+2013-07-29 16:00:00,73.29062043
+2013-07-29 17:00:00,74.12192813
+2013-07-29 18:00:00,75.04218319
+2013-07-29 19:00:00,75.01049779
+2013-07-29 20:00:00,74.14262591
+2013-07-29 21:00:00,73.92443272
+2013-07-29 22:00:00,74.65910397
+2013-07-29 23:00:00,74.79811406
+2013-07-30 00:00:00,74.46700925
+2013-07-30 01:00:00,73.29755441
+2013-07-30 02:00:00,73.68345172
+2013-07-30 03:00:00,72.34692708
+2013-07-30 04:00:00,73.24426001
+2013-07-30 05:00:00,72.14957625
+2013-07-30 06:00:00,72.41976913
+2013-07-30 07:00:00,71.31132501
+2013-07-30 08:00:00,71.70322328
+2013-07-30 09:00:00,72.25103685
+2013-07-30 10:00:00,71.97716389
+2013-07-30 11:00:00,71.39886276
+2013-07-30 12:00:00,71.59695286
+2013-07-30 13:00:00,72.63410157
+2013-07-30 14:00:00,73.23961797
+2013-07-30 15:00:00,72.52081721
+2013-07-30 16:00:00,74.01598050000003
+2013-07-30 17:00:00,73.67468353
+2013-07-30 18:00:00,75.75032693
+2013-07-30 19:00:00,74.3638755
+2013-07-30 20:00:00,74.41574553
+2013-07-30 21:00:00,74.22077381
+2013-07-30 22:00:00,75.24461638
+2013-07-30 23:00:00,75.76683279
+2013-07-31 00:00:00,75.2599283
+2013-07-31 01:00:00,75.00430133
+2013-07-31 02:00:00,72.99868724
+2013-07-31 03:00:00,74.22813959
+2013-07-31 04:00:00,73.86242657
+2013-07-31 05:00:00,73.64995716
+2013-07-31 06:00:00,72.4157443
+2013-07-31 07:00:00,72.33008672
+2013-07-31 08:00:00,72.6550647
+2013-07-31 09:00:00,72.28311126
+2013-07-31 10:00:00,73.03449417
+2013-07-31 11:00:00,72.28032012
+2013-07-31 12:00:00,71.87820491
+2013-07-31 13:00:00,73.40155661
+2013-07-31 14:00:00,74.44122979
+2013-07-31 15:00:00,73.87635966
+2013-07-31 16:00:00,73.90784081
+2013-07-31 17:00:00,75.16955484
+2013-07-31 18:00:00,75.15953611
+2013-07-31 19:00:00,74.80214938
+2013-07-31 20:00:00,76.28002237
+2013-07-31 21:00:00,74.85748264
+2013-07-31 22:00:00,75.92805235
+2013-07-31 23:00:00,75.91643042
+2013-08-01 00:00:00,74.39653829999997
+2013-08-01 01:00:00,75.10901277
+2013-08-01 02:00:00,74.09065784
+2013-08-01 03:00:00,74.99478559
+2013-08-01 04:00:00,74.49008385
+2013-08-01 05:00:00,74.15968431
+2013-08-01 06:00:00,73.77074883
+2013-08-01 07:00:00,73.761944
+2013-08-01 08:00:00,72.39267309
+2013-08-01 09:00:00,72.65461782
+2013-08-01 10:00:00,71.85842391
+2013-08-01 11:00:00,72.90726702
+2013-08-01 12:00:00,72.74347127
+2013-08-01 13:00:00,73.80882616
+2013-08-01 14:00:00,74.02068569
+2013-08-01 15:00:00,74.93830342
+2013-08-01 16:00:00,73.482711
+2013-08-01 17:00:00,74.16997946
+2013-08-01 18:00:00,74.01751843
+2013-08-01 19:00:00,74.49814040000003
+2013-08-01 20:00:00,76.3120219
+2013-08-01 21:00:00,75.08484325
+2013-08-01 22:00:00,74.65943066
+2013-08-01 23:00:00,75.82212698
+2013-08-02 00:00:00,74.8569766
+2013-08-02 01:00:00,73.98785798
+2013-08-02 02:00:00,74.22412386
+2013-08-02 03:00:00,74.51575386
+2013-08-02 04:00:00,74.45778211
+2013-08-02 05:00:00,74.12643606
+2013-08-02 06:00:00,73.99954302
+2013-08-02 07:00:00,72.26824527
+2013-08-02 08:00:00,73.7764128
+2013-08-02 09:00:00,72.90101937
+2013-08-02 10:00:00,72.11776996
+2013-08-02 11:00:00,72.92499217
+2013-08-02 12:00:00,72.05187563
+2013-08-02 13:00:00,72.38437545
+2013-08-02 14:00:00,74.07630529
+2013-08-02 15:00:00,74.61920753
+2013-08-02 16:00:00,75.08524938
+2013-08-02 17:00:00,75.82866138
+2013-08-02 18:00:00,75.42713311
+2013-08-02 19:00:00,76.56950166
+2013-08-02 20:00:00,76.17963379
+2013-08-02 21:00:00,74.94074803
+2013-08-02 22:00:00,74.76418837
+2013-08-02 23:00:00,74.12540695
+2013-08-03 00:00:00,74.84051371
+2013-08-03 01:00:00,73.79928772
+2013-08-03 02:00:00,74.780247
+2013-08-03 03:00:00,72.82864301
+2013-08-03 04:00:00,72.48177255
+2013-08-03 05:00:00,73.27429509999997
+2013-08-03 06:00:00,73.26715622
+2013-08-03 07:00:00,72.74611472
+2013-08-03 08:00:00,71.30564248
+2013-08-03 09:00:00,70.79796992
+2013-08-03 10:00:00,70.8324548
+2013-08-03 11:00:00,71.36899796
+2013-08-03 12:00:00,71.30600481
+2013-08-03 13:00:00,69.95127986
+2013-08-03 14:00:00,71.11183674
+2013-08-03 15:00:00,71.24355108
+2013-08-03 16:00:00,71.16602046
+2013-08-03 17:00:00,69.5362003
+2013-08-03 18:00:00,71.21599291
+2013-08-03 19:00:00,70.94704371
+2013-08-03 20:00:00,71.14172451
+2013-08-03 21:00:00,70.94719413
+2013-08-03 22:00:00,70.28093351
+2013-08-03 23:00:00,69.95038298
+2013-08-04 00:00:00,70.06016939
+2013-08-04 01:00:00,68.72937535
+2013-08-04 02:00:00,68.31124754
+2013-08-04 03:00:00,67.59938455
+2013-08-04 04:00:00,69.23919313
+2013-08-04 05:00:00,68.70527934
+2013-08-04 06:00:00,67.30881248
+2013-08-04 07:00:00,67.29093890000001
+2013-08-04 08:00:00,67.01058194
+2013-08-04 09:00:00,67.11700116
+2013-08-04 10:00:00,67.17114622
+2013-08-04 11:00:00,64.8612751
+2013-08-04 12:00:00,66.1031092
+2013-08-04 13:00:00,64.70015253
+2013-08-04 14:00:00,65.97732586
+2013-08-04 15:00:00,64.83488246
+2013-08-04 16:00:00,65.16140029
+2013-08-04 17:00:00,65.86503497
+2013-08-04 18:00:00,67.73521012
+2013-08-04 19:00:00,68.12101336
+2013-08-04 20:00:00,68.68838431
+2013-08-04 21:00:00,67.73402197
+2013-08-04 22:00:00,68.42818207
+2013-08-04 23:00:00,68.16946111
+2013-08-05 00:00:00,67.49229937
+2013-08-05 01:00:00,66.98395449
+2013-08-05 02:00:00,68.04064964
+2013-08-05 03:00:00,66.62055167
+2013-08-05 04:00:00,66.64744323
+2013-08-05 05:00:00,66.08743294
+2013-08-05 06:00:00,67.22510503
+2013-08-05 07:00:00,66.43247979
+2013-08-05 08:00:00,66.57052361
+2013-08-05 09:00:00,68.05327519
+2013-08-05 10:00:00,67.67038945
+2013-08-05 11:00:00,69.17031869
+2013-08-05 12:00:00,68.89948983
+2013-08-05 13:00:00,70.00978672
+2013-08-05 14:00:00,69.82913552
+2013-08-05 15:00:00,70.9242198
+2013-08-05 16:00:00,71.27814633
+2013-08-05 17:00:00,72.15965785
+2013-08-05 18:00:00,72.97618331
+2013-08-05 19:00:00,72.66683797
+2013-08-05 20:00:00,73.69117746
+2013-08-05 21:00:00,72.80151077
+2013-08-05 22:00:00,71.85931396
+2013-08-05 23:00:00,72.23815016
+2013-08-06 00:00:00,70.95862334
+2013-08-06 01:00:00,72.4688891
+2013-08-06 02:00:00,71.66219799
+2013-08-06 03:00:00,71.86755979
+2013-08-06 04:00:00,70.7802684
+2013-08-06 05:00:00,70.99083764
+2013-08-06 06:00:00,69.15653193
+2013-08-06 07:00:00,69.08522976
+2013-08-06 08:00:00,69.75214256
+2013-08-06 09:00:00,69.46942493
+2013-08-06 10:00:00,68.77679875
+2013-08-06 11:00:00,70.22714587
+2013-08-06 12:00:00,71.01598435
+2013-08-06 13:00:00,72.44743344
+2013-08-06 14:00:00,72.06658701
+2013-08-06 15:00:00,72.98693668
+2013-08-06 16:00:00,73.69835469
+2013-08-06 17:00:00,73.75209157
+2013-08-06 18:00:00,74.55800629
+2013-08-06 19:00:00,72.35247916
+2013-08-06 20:00:00,65.26017655
+2013-08-06 21:00:00,74.76223447
+2013-08-06 22:00:00,73.49525372
+2013-08-06 23:00:00,73.36538505
+2013-08-07 00:00:00,72.5976732
+2013-08-07 01:00:00,72.99425699999998
+2013-08-07 02:00:00,72.85282429
+2013-08-07 03:00:00,72.74890938
+2013-08-07 04:00:00,72.12765994
+2013-08-07 05:00:00,71.09856805
+2013-08-07 06:00:00,71.23849804
+2013-08-07 07:00:00,70.27255592
+2013-08-07 08:00:00,70.88395870000002
+2013-08-07 09:00:00,71.39022061
+2013-08-07 10:00:00,70.52089931
+2013-08-07 11:00:00,71.25419744
+2013-08-07 12:00:00,72.68993228
+2013-08-07 13:00:00,72.61074543
+2013-08-07 14:00:00,72.43902889
+2013-08-07 15:00:00,73.58512146
+2013-08-07 16:00:00,73.89459624
+2013-08-07 17:00:00,72.95170937
+2013-08-07 18:00:00,74.07563886
+2013-08-07 19:00:00,73.6806514
+2013-08-07 20:00:00,72.89217355
+2013-08-07 21:00:00,73.32218412
+2013-08-07 22:00:00,73.24266369
+2013-08-07 23:00:00,72.14171440000001
+2013-08-08 00:00:00,72.30380183
+2013-08-08 01:00:00,72.89276841
+2013-08-08 02:00:00,71.56299973
+2013-08-08 03:00:00,72.39705979
+2013-08-08 04:00:00,72.00657008
+2013-08-08 05:00:00,71.32736169
+2013-08-08 06:00:00,70.82135373
+2013-08-08 07:00:00,70.1336473
+2013-08-08 08:00:00,70.0467162
+2013-08-08 09:00:00,70.06918582
+2013-08-08 10:00:00,70.79634920000002
+2013-08-08 11:00:00,70.91540196
+2013-08-08 12:00:00,71.67451047
+2013-08-08 13:00:00,72.18760774
+2013-08-08 14:00:00,72.1207947
+2013-08-08 15:00:00,72.51156743
+2013-08-08 16:00:00,72.23695024
+2013-08-08 17:00:00,71.87503532
+2013-08-08 18:00:00,72.49582348
+2013-08-08 19:00:00,72.35768598
+2013-08-08 20:00:00,73.93378927
+2013-08-08 21:00:00,73.98233814
+2013-08-08 22:00:00,73.59560241
+2013-08-08 23:00:00,71.98821679
+2013-08-09 00:00:00,72.32396967
+2013-08-09 01:00:00,71.6259057
+2013-08-09 02:00:00,71.72859842
+2013-08-09 03:00:00,70.70127666
+2013-08-09 04:00:00,71.00161546
+2013-08-09 05:00:00,70.81636614
+2013-08-09 06:00:00,70.72324263
+2013-08-09 07:00:00,70.3860912
+2013-08-09 08:00:00,68.77908287
+2013-08-09 09:00:00,70.22778904
+2013-08-09 10:00:00,69.87258414
+2013-08-09 11:00:00,70.44715736
+2013-08-09 12:00:00,71.08361107
+2013-08-09 13:00:00,71.23292042
+2013-08-09 14:00:00,72.16067996
+2013-08-09 15:00:00,71.86722192
+2013-08-09 16:00:00,72.16014273
+2013-08-09 17:00:00,72.99568483
+2013-08-09 18:00:00,73.27572883
+2013-08-09 19:00:00,73.49417662
+2013-08-09 20:00:00,74.21107376
+2013-08-09 21:00:00,72.54083404
+2013-08-09 22:00:00,73.21324868
+2013-08-09 23:00:00,72.58771726
+2013-08-10 00:00:00,73.50120424
+2013-08-10 01:00:00,72.09154651
+2013-08-10 02:00:00,71.09042019
+2013-08-10 03:00:00,71.23416619
+2013-08-10 04:00:00,70.63012271
+2013-08-10 05:00:00,69.77541726
+2013-08-10 06:00:00,69.28687677
+2013-08-10 07:00:00,70.44057715
+2013-08-10 08:00:00,69.28731334
+2013-08-10 09:00:00,69.93728934
+2013-08-10 10:00:00,69.3391448
+2013-08-10 11:00:00,69.13334157
+2013-08-10 12:00:00,68.65929831
+2013-08-10 13:00:00,68.18197506
+2013-08-10 14:00:00,67.84812498
+2013-08-10 15:00:00,69.37597782
+2013-08-10 16:00:00,69.10036669
+2013-08-10 17:00:00,68.8546449
+2013-08-10 18:00:00,67.85837277
+2013-08-10 19:00:00,68.46916703
+2013-08-10 20:00:00,68.17855534
+2013-08-10 21:00:00,69.21501077
+2013-08-10 22:00:00,68.96464737
+2013-08-10 23:00:00,67.87377682
+2013-08-11 00:00:00,67.72178625
+2013-08-11 01:00:00,68.58499733
+2013-08-11 02:00:00,68.44962111
+2013-08-11 03:00:00,67.14273776
+2013-08-11 04:00:00,67.07599947
+2013-08-11 05:00:00,68.29349922
+2013-08-11 06:00:00,66.78969926
+2013-08-11 07:00:00,65.82622549
+2013-08-11 08:00:00,66.59954318
+2013-08-11 09:00:00,65.01332031
+2013-08-11 10:00:00,65.90620917
+2013-08-11 11:00:00,65.84496837
+2013-08-11 12:00:00,64.92189809
+2013-08-11 13:00:00,65.58278655
+2013-08-11 14:00:00,65.55748205
+2013-08-11 15:00:00,65.59894884
+2013-08-11 16:00:00,64.94337424
+2013-08-11 17:00:00,64.74950254
+2013-08-11 18:00:00,64.84844096
+2013-08-11 19:00:00,65.83625843
+2013-08-11 20:00:00,66.03749482
+2013-08-11 21:00:00,65.38311565
+2013-08-11 22:00:00,65.99967447
+2013-08-11 23:00:00,64.36458794
+2013-08-12 00:00:00,65.07952767
+2013-08-12 01:00:00,65.29604166
+2013-08-12 02:00:00,65.20610988
+2013-08-12 03:00:00,63.96596281
+2013-08-12 04:00:00,64.72425165
+2013-08-12 05:00:00,65.40331196
+2013-08-12 06:00:00,65.42865101
+2013-08-12 07:00:00,64.09801612
+2013-08-12 08:00:00,63.80900879
+2013-08-12 09:00:00,64.54585931
+2013-08-12 10:00:00,66.95784817
+2013-08-12 11:00:00,66.61279611
+2013-08-12 12:00:00,67.94979306
+2013-08-12 13:00:00,66.39778915
+2013-08-12 14:00:00,66.77796074
+2013-08-12 15:00:00,67.1940435
+2013-08-12 16:00:00,68.38187061
+2013-08-12 17:00:00,67.12861534
+2013-08-12 18:00:00,67.17067346
+2013-08-12 19:00:00,68.43923628
+2013-08-12 20:00:00,66.57086417
+2013-08-12 21:00:00,67.78803691
+2013-08-12 22:00:00,67.2787936
+2013-08-12 23:00:00,67.87219243
+2013-08-13 00:00:00,67.50915846
+2013-08-13 01:00:00,67.66070149
+2013-08-13 02:00:00,65.93597991
+2013-08-13 03:00:00,65.72336823
+2013-08-13 04:00:00,65.72245666
+2013-08-13 05:00:00,66.11658266
+2013-08-13 06:00:00,65.32184413
+2013-08-13 07:00:00,65.71791971
+2013-08-13 08:00:00,65.47364884
+2013-08-13 09:00:00,66.64929047
+2013-08-13 10:00:00,66.55123544
+2013-08-13 11:00:00,67.79521779999999
+2013-08-13 12:00:00,68.14077842
+2013-08-13 13:00:00,69.79685244
+2013-08-13 14:00:00,70.34622184
+2013-08-13 15:00:00,69.32175382
+2013-08-13 16:00:00,69.89015017
+2013-08-13 17:00:00,71.58845383
+2013-08-13 18:00:00,71.86175982
+2013-08-13 19:00:00,72.7410679
+2013-08-13 20:00:00,71.90458946
+2013-08-13 21:00:00,71.28351048
+2013-08-13 22:00:00,70.09728390000001
+2013-08-13 23:00:00,69.27726512
+2013-08-14 00:00:00,68.92546699
+2013-08-14 01:00:00,68.55186335
+2013-08-14 02:00:00,67.65673848
+2013-08-14 03:00:00,68.32131351
+2013-08-14 04:00:00,68.12150858
+2013-08-14 05:00:00,66.5554972
+2013-08-14 06:00:00,66.38718242
+2013-08-14 07:00:00,66.99569939
+2013-08-14 08:00:00,65.87173899
+2013-08-14 09:00:00,67.22433388
+2013-08-14 10:00:00,68.40446699
+2013-08-14 11:00:00,68.74846629999999
+2013-08-14 12:00:00,69.32469028
+2013-08-14 13:00:00,71.15467576
+2013-08-14 14:00:00,71.05227306
+2013-08-14 15:00:00,70.83181931
+2013-08-14 16:00:00,70.91625104
+2013-08-14 17:00:00,72.39488293
+2013-08-14 18:00:00,71.98328520000003
+2013-08-14 19:00:00,72.37378341
+2013-08-14 20:00:00,71.80748327
+2013-08-14 21:00:00,72.54903002
+2013-08-14 22:00:00,71.18557043
+2013-08-14 23:00:00,70.6560059
+2013-08-15 00:00:00,71.42334777
+2013-08-15 01:00:00,69.34699767
+2013-08-15 02:00:00,70.73289851
+2013-08-15 03:00:00,68.5593425
+2013-08-15 04:00:00,69.75429868
+2013-08-15 05:00:00,69.42528082
+2013-08-15 06:00:00,68.78050479
+2013-08-15 07:00:00,67.57592345
+2013-08-15 08:00:00,67.31292692
+2013-08-15 09:00:00,68.61465054
+2013-08-15 10:00:00,68.93048832
+2013-08-15 11:00:00,70.42238762
+2013-08-15 12:00:00,70.84558646
+2013-08-15 13:00:00,71.06424324
+2013-08-15 14:00:00,72.69610401
+2013-08-15 15:00:00,72.32617126
+2013-08-15 16:00:00,72.22167626
+2013-08-15 17:00:00,73.21437055
+2013-08-15 18:00:00,73.15708957
+2013-08-15 19:00:00,73.49412607
+2013-08-15 20:00:00,72.3006671
+2013-08-15 21:00:00,73.86668101
+2013-08-15 22:00:00,72.6701852
+2013-08-15 23:00:00,72.7624445
+2013-08-16 00:00:00,72.76328752
+2013-08-16 01:00:00,71.3147316
+2013-08-16 02:00:00,71.43288687
+2013-08-16 03:00:00,70.82264418
+2013-08-16 04:00:00,70.66687081
+2013-08-16 05:00:00,70.43909465
+2013-08-16 06:00:00,69.81296825
+2013-08-16 07:00:00,69.69858982
+2013-08-16 08:00:00,68.34291749
+2013-08-16 09:00:00,69.78913221
+2013-08-16 10:00:00,69.04301127
+2013-08-16 11:00:00,71.2618595
+2013-08-16 12:00:00,71.53303086
+2013-08-16 13:00:00,71.2414772
+2013-08-16 14:00:00,73.36763803
+2013-08-16 15:00:00,73.57415941
+2013-08-16 16:00:00,72.24425435
+2013-08-16 17:00:00,74.26516471
+2013-08-16 18:00:00,72.92651196
+2013-08-16 19:00:00,74.39635211
+2013-08-16 20:00:00,74.11889706
+2013-08-16 21:00:00,72.19232832
+2013-08-16 22:00:00,73.73903840000001
+2013-08-16 23:00:00,72.2079627
+2013-08-17 00:00:00,72.96446399
+2013-08-17 01:00:00,72.47851039
+2013-08-17 02:00:00,71.26534459
+2013-08-17 03:00:00,70.53066333
+2013-08-17 04:00:00,71.25037104
+2013-08-17 05:00:00,70.43519581
+2013-08-17 06:00:00,70.42341332
+2013-08-17 07:00:00,70.79164337
+2013-08-17 08:00:00,68.95439433
+2013-08-17 09:00:00,70.34051981
+2013-08-17 10:00:00,69.80542162
+2013-08-17 11:00:00,68.64316206
+2013-08-17 12:00:00,69.38668045
+2013-08-17 13:00:00,68.78927469999999
+2013-08-17 14:00:00,68.83952616
+2013-08-17 15:00:00,67.63291116
+2013-08-17 16:00:00,68.40694416
+2013-08-17 17:00:00,69.14007715
+2013-08-17 18:00:00,69.11590587
+2013-08-17 19:00:00,68.03579823
+2013-08-17 20:00:00,69.27272007
+2013-08-17 21:00:00,68.75322294
+2013-08-17 22:00:00,69.56566049
+2013-08-17 23:00:00,68.17712131
+2013-08-18 00:00:00,67.79477436
+2013-08-18 01:00:00,67.49347171
+2013-08-18 02:00:00,67.79427593
+2013-08-18 03:00:00,67.70107774
+2013-08-18 04:00:00,67.26294021
+2013-08-18 05:00:00,66.86984441
+2013-08-18 06:00:00,66.14932783
+2013-08-18 07:00:00,66.42313039
+2013-08-18 08:00:00,67.0524877
+2013-08-18 09:00:00,65.34818634
+2013-08-18 10:00:00,65.89940057
+2013-08-18 11:00:00,66.64739688
+2013-08-18 12:00:00,66.64122284
+2013-08-18 13:00:00,64.79138473
+2013-08-18 14:00:00,65.90167301
+2013-08-18 15:00:00,65.74127604
+2013-08-18 16:00:00,65.45031794
+2013-08-18 17:00:00,66.16094532
+2013-08-18 18:00:00,65.7044379
+2013-08-18 19:00:00,64.77549911
+2013-08-18 20:00:00,66.10922106
+2013-08-18 21:00:00,64.65138267
+2013-08-18 22:00:00,64.63763005
+2013-08-18 23:00:00,64.86524307
+2013-08-19 00:00:00,64.67189696
+2013-08-19 01:00:00,64.46795885
+2013-08-19 02:00:00,65.91187512
+2013-08-19 03:00:00,64.34806529
+2013-08-19 04:00:00,63.99581812
+2013-08-19 05:00:00,65.39461929
+2013-08-19 06:00:00,64.65292546
+2013-08-19 07:00:00,63.25807837
+2013-08-19 08:00:00,63.73827199
+2013-08-19 09:00:00,64.48038308
+2013-08-19 10:00:00,65.99746656
+2013-08-19 11:00:00,66.25822123
+2013-08-19 12:00:00,68.10328147
+2013-08-19 13:00:00,67.8042515
+2013-08-19 14:00:00,69.4870625
+2013-08-19 15:00:00,70.03024494
+2013-08-19 16:00:00,70.29600481
+2013-08-19 17:00:00,71.04468694
+2013-08-19 18:00:00,72.07494806
+2013-08-19 19:00:00,71.92135771
+2013-08-19 20:00:00,72.83067187
+2013-08-19 21:00:00,71.98101498
+2013-08-19 22:00:00,69.32089454
+2013-08-19 23:00:00,70.13159511
+2013-08-20 00:00:00,70.00507257
+2013-08-20 01:00:00,69.43663186
+2013-08-20 02:00:00,68.94680541
+2013-08-20 03:00:00,67.39526388
+2013-08-20 04:00:00,66.86451228
+2013-08-20 05:00:00,67.61515255
+2013-08-20 06:00:00,67.50015115
+2013-08-20 07:00:00,67.06492539999999
+2013-08-20 08:00:00,66.18109356
+2013-08-20 09:00:00,67.67862944
+2013-08-20 10:00:00,67.28780716
+2013-08-20 11:00:00,68.64887048
+2013-08-20 12:00:00,68.03818943
+2013-08-20 13:00:00,69.43733797
+2013-08-20 14:00:00,69.42521625
+2013-08-20 15:00:00,70.34561943
+2013-08-20 16:00:00,70.30816394
+2013-08-20 17:00:00,70.8360583
+2013-08-20 18:00:00,71.1470857
+2013-08-20 19:00:00,71.57781772
+2013-08-20 20:00:00,72.19406331
+2013-08-20 21:00:00,72.28995087
+2013-08-20 22:00:00,71.14766239
+2013-08-20 23:00:00,69.76492572
+2013-08-21 00:00:00,69.91788048
+2013-08-21 01:00:00,69.25384854
+2013-08-21 02:00:00,67.70300258
+2013-08-21 03:00:00,67.34860655
+2013-08-21 04:00:00,67.03007179
+2013-08-21 05:00:00,67.02774425
+2013-08-21 06:00:00,66.79530391
+2013-08-21 07:00:00,65.29474687
+2013-08-21 08:00:00,66.61324069
+2013-08-21 09:00:00,66.79489002
+2013-08-21 10:00:00,66.72432203
+2013-08-21 11:00:00,66.81536983
+2013-08-21 12:00:00,67.17358633
+2013-08-21 13:00:00,67.63012369
+2013-08-21 14:00:00,67.48754605
+2013-08-21 15:00:00,67.33171806
+2013-08-21 16:00:00,69.7284424
+2013-08-21 17:00:00,69.89615603
+2013-08-21 18:00:00,68.99214926
+2013-08-21 19:00:00,70.03999165
+2013-08-21 20:00:00,70.55714223
+2013-08-21 21:00:00,70.17848707
+2013-08-21 22:00:00,68.21913112
+2013-08-21 23:00:00,68.40833713
+2013-08-22 00:00:00,68.94808523
+2013-08-22 01:00:00,67.38899521
+2013-08-22 02:00:00,68.05245103
+2013-08-22 03:00:00,67.21188517
+2013-08-22 04:00:00,65.70328183
+2013-08-22 05:00:00,67.16985267
+2013-08-22 06:00:00,66.55460769
+2013-08-22 07:00:00,65.72798535
+2013-08-22 08:00:00,65.75716876
+2013-08-22 09:00:00,67.16913702
+2013-08-22 10:00:00,67.21744752
+2013-08-22 11:00:00,68.42865711
+2013-08-22 12:00:00,67.939555
+2013-08-22 13:00:00,68.21272047
+2013-08-22 14:00:00,68.59771355
+2013-08-22 15:00:00,69.8746694
+2013-08-22 16:00:00,69.78932095
+2013-08-22 17:00:00,71.20599841
+2013-08-22 18:00:00,71.58253869
+2013-08-22 19:00:00,71.88959565
+2013-08-22 20:00:00,71.86056438
+2013-08-22 21:00:00,72.04256027
+2013-08-22 22:00:00,71.39573223
+2013-08-22 23:00:00,69.55668318
+2013-08-23 00:00:00,68.93024269
+2013-08-23 01:00:00,69.66341833
+2013-08-23 02:00:00,69.04101322
+2013-08-23 03:00:00,67.96747227
+2013-08-23 04:00:00,69.31576272
+2013-08-23 05:00:00,68.15040455
+2013-08-23 06:00:00,68.35613984
+2013-08-23 07:00:00,67.76316051
+2013-08-23 08:00:00,67.03590822
+2013-08-23 09:00:00,67.39406286
+2013-08-23 10:00:00,68.68188132
+2013-08-23 11:00:00,70.23539114
+2013-08-23 12:00:00,70.72213492
+2013-08-23 13:00:00,70.58200639
+2013-08-23 14:00:00,71.80797978
+2013-08-23 15:00:00,70.57872691
+2013-08-23 16:00:00,72.0077339
+2013-08-23 17:00:00,71.71571281
+2013-08-23 18:00:00,72.11695816
+2013-08-23 19:00:00,72.64909676
+2013-08-23 20:00:00,71.43282886
+2013-08-23 21:00:00,71.71418699
+2013-08-23 22:00:00,72.28243141
+2013-08-23 23:00:00,72.25217338
+2013-08-24 00:00:00,71.74318478
+2013-08-24 01:00:00,69.68874182
+2013-08-24 02:00:00,70.11075437
+2013-08-24 03:00:00,68.69315914
+2013-08-24 04:00:00,68.49395196
+2013-08-24 05:00:00,69.05769349
+2013-08-24 06:00:00,67.38563023
+2013-08-24 07:00:00,68.51017483
+2013-08-24 08:00:00,68.046038
+2013-08-24 09:00:00,66.69591868
+2013-08-24 10:00:00,67.0893911
+2013-08-24 11:00:00,66.22561571
+2013-08-24 12:00:00,66.50296546
+2013-08-24 13:00:00,65.29980537
+2013-08-24 14:00:00,65.44279328
+2013-08-24 15:00:00,65.87726412
+2013-08-24 16:00:00,65.57372439
+2013-08-24 17:00:00,65.68296557
+2013-08-24 18:00:00,66.93568163
+2013-08-24 19:00:00,66.69982543
+2013-08-24 20:00:00,65.99025408
+2013-08-24 21:00:00,65.93769573
+2013-08-24 22:00:00,67.04970768
+2013-08-24 23:00:00,66.73555970000001
+2013-08-25 00:00:00,66.23665366
+2013-08-25 01:00:00,66.23546935
+2013-08-25 02:00:00,66.85525388
+2013-08-25 03:00:00,65.44418785
+2013-08-25 04:00:00,66.70939032
+2013-08-25 05:00:00,64.88554717
+2013-08-25 06:00:00,64.35080723
+2013-08-25 07:00:00,64.38802527
+2013-08-25 08:00:00,64.40835278
+2013-08-25 09:00:00,64.42226129
+2013-08-25 10:00:00,64.05518099
+2013-08-25 11:00:00,64.71716427
+2013-08-25 12:00:00,64.45389357
+2013-08-25 13:00:00,64.50166125
+2013-08-25 14:00:00,64.01651861
+2013-08-25 15:00:00,62.85522295
+2013-08-25 16:00:00,64.23986264
+2013-08-25 17:00:00,63.38848875
+2013-08-25 18:00:00,63.39183252
+2013-08-25 19:00:00,65.20905227
+2013-08-25 20:00:00,64.94516739
+2013-08-25 21:00:00,64.25107982
+2013-08-25 22:00:00,64.17982393
+2013-08-25 23:00:00,64.38921578
+2013-08-26 00:00:00,64.49909975
+2013-08-26 01:00:00,65.09660852
+2013-08-26 02:00:00,63.40543705
+2013-08-26 03:00:00,63.83826011
+2013-08-26 04:00:00,63.68217925
+2013-08-26 05:00:00,63.32128642
+2013-08-26 06:00:00,63.45009249
+2013-08-26 07:00:00,63.58602877
+2013-08-26 08:00:00,62.73132759
+2013-08-26 09:00:00,64.6219447
+2013-08-26 10:00:00,65.04527027
+2013-08-26 11:00:00,65.66669249
+2013-08-26 12:00:00,66.04597893
+2013-08-26 13:00:00,66.92945334
+2013-08-26 14:00:00,68.27335848
+2013-08-26 15:00:00,68.03643251
+2013-08-26 16:00:00,68.32526303
+2013-08-26 17:00:00,69.45241625
+2013-08-26 18:00:00,69.292876
+2013-08-26 19:00:00,69.61637759
+2013-08-26 20:00:00,69.09830136
+2013-08-26 21:00:00,68.9295352
+2013-08-26 22:00:00,68.38166541
+2013-08-26 23:00:00,66.69776707
+2013-08-27 00:00:00,66.55923923
+2013-08-27 01:00:00,65.50421593
+2013-08-27 02:00:00,65.36283826
+2013-08-27 03:00:00,65.03631072
+2013-08-27 04:00:00,64.28289583
+2013-08-27 05:00:00,64.70837708
+2013-08-27 06:00:00,65.19959422
+2013-08-27 07:00:00,64.37599177
+2013-08-27 08:00:00,65.80010808
+2013-08-27 09:00:00,66.90052411
+2013-08-27 10:00:00,65.97556180000001
+2013-08-27 11:00:00,67.21755426
+2013-08-29 11:00:00,67.61970814
+2013-08-29 12:00:00,68.68919867
+2013-08-29 13:00:00,68.99230755
+2013-08-29 14:00:00,69.01270334
+2013-08-29 15:00:00,69.60076165
+2013-08-29 16:00:00,70.62180453
+2013-08-29 17:00:00,70.80389723
+2013-08-29 18:00:00,71.95049453
+2013-08-29 19:00:00,71.45525932
+2013-08-29 20:00:00,70.69089941
+2013-08-29 21:00:00,70.84845568
+2013-08-29 22:00:00,71.14711094
+2013-08-29 23:00:00,70.19670613
+2013-08-30 00:00:00,70.26757380000001
+2013-08-30 01:00:00,70.3477134
+2013-08-30 02:00:00,68.94715476
+2013-08-30 03:00:00,68.19452413
+2013-08-30 04:00:00,67.41217981
+2013-08-30 05:00:00,67.6915133
+2013-08-30 06:00:00,68.1326941
+2013-08-30 07:00:00,67.72304464
+2013-08-30 08:00:00,67.00024303
+2013-08-30 09:00:00,68.33122058
+2013-08-30 10:00:00,68.77081792
+2013-08-30 11:00:00,67.89464946
+2013-08-30 12:00:00,70.32897545
+2013-08-30 13:00:00,69.94984745
+2013-08-30 14:00:00,69.04940045
+2013-08-30 15:00:00,70.48680148
+2013-08-30 16:00:00,70.73164318
+2013-08-30 17:00:00,70.27130965
+2013-08-30 18:00:00,70.56771532
+2013-08-30 19:00:00,70.52348927
+2013-08-30 20:00:00,70.94288585
+2013-08-30 21:00:00,70.09622236
+2013-08-30 22:00:00,70.92253659999999
+2013-08-30 23:00:00,69.73699276
+2013-08-31 00:00:00,69.50362657
+2013-08-31 01:00:00,68.74107885
+2013-08-31 02:00:00,67.98350404
+2013-08-31 03:00:00,68.65775842
+2013-08-31 04:00:00,69.01901831
+2013-08-31 05:00:00,68.7557281
+2013-08-31 06:00:00,67.6440132
+2013-08-31 07:00:00,67.09824802
+2013-08-31 08:00:00,68.86076740000001
+2013-08-31 09:00:00,68.54857064
+2013-08-31 10:00:00,68.10020545
+2013-08-31 11:00:00,67.3162411
+2013-08-31 12:00:00,67.37946307
+2013-08-31 13:00:00,68.16976322
+2013-08-31 14:00:00,68.33976301
+2013-08-31 15:00:00,68.55040093
+2013-08-31 16:00:00,67.16532869
+2013-08-31 17:00:00,67.30479343
+2013-08-31 18:00:00,66.79372649
+2013-08-31 19:00:00,66.97126902
+2013-08-31 20:00:00,66.36018507
+2013-08-31 21:00:00,67.20420628
+2013-08-31 22:00:00,68.07608732
+2013-08-31 23:00:00,67.23191893
+2013-09-01 00:00:00,67.78175194
+2013-09-01 01:00:00,66.07614673
+2013-09-01 02:00:00,66.11011254
+2013-09-01 03:00:00,67.10977933
+2013-09-01 04:00:00,67.52951352
+2013-09-01 05:00:00,67.37827727
+2013-09-01 06:00:00,67.10470918
+2013-09-01 07:00:00,66.9472606
+2013-09-01 08:00:00,67.13996477
+2013-09-01 09:00:00,66.67085420000001
+2013-09-01 10:00:00,65.9378113
+2013-09-01 11:00:00,66.5151767
+2013-09-01 12:00:00,66.072041
+2013-09-01 13:00:00,66.3918316
+2013-09-01 14:00:00,65.43023923
+2013-09-01 15:00:00,65.6508534
+2013-09-01 16:00:00,66.13170688
+2013-09-01 17:00:00,65.63831743
+2013-09-01 18:00:00,65.95578224
+2013-09-01 19:00:00,67.36956957
+2013-09-01 20:00:00,67.02516809
+2013-09-01 21:00:00,66.72385597
+2013-09-01 22:00:00,67.25433659
+2013-09-01 23:00:00,68.06762583
+2013-09-02 00:00:00,68.2229547
+2013-09-02 01:00:00,66.04236184
+2013-09-02 02:00:00,66.95310877
+2013-09-02 03:00:00,66.30459021
+2013-09-02 04:00:00,66.61170465
+2013-09-02 05:00:00,64.69937871
+2013-09-02 06:00:00,66.21768604
+2013-09-02 07:00:00,65.95636186
+2013-09-02 08:00:00,65.97202741
+2013-09-02 09:00:00,67.53287993
+2013-09-02 10:00:00,67.49599206
+2013-09-02 11:00:00,67.72868098
+2013-09-02 12:00:00,68.32218023
+2013-09-02 13:00:00,68.08308598
+2013-09-02 14:00:00,68.607251
+2013-09-02 15:00:00,68.77487445
+2013-09-02 16:00:00,68.7696785
+2013-09-02 17:00:00,68.64186817
+2013-09-02 18:00:00,70.62377265
+2013-09-02 19:00:00,69.50433389
+2013-09-02 20:00:00,68.92231254
+2013-09-02 21:00:00,70.48760069
+2013-09-02 22:00:00,68.22783476
+2013-09-02 23:00:00,69.04882691
+2013-09-03 00:00:00,67.74723934
+2013-09-03 01:00:00,68.09114575
+2013-09-03 02:00:00,68.65891435
+2013-09-03 03:00:00,69.63167183
+2013-09-03 04:00:00,69.57087107
+2013-09-03 05:00:00,68.92351224
+2013-09-03 06:00:00,67.53393503
+2013-09-03 07:00:00,68.2712078
+2013-09-03 08:00:00,68.65631055
+2013-09-03 09:00:00,67.39411119
+2013-09-03 10:00:00,68.37006622
+2013-09-03 11:00:00,68.23821811
+2013-09-03 12:00:00,68.24746423
+2013-09-03 13:00:00,67.42129150000001
+2013-09-03 14:00:00,67.17151006
+2013-09-03 15:00:00,68.84601436
+2013-09-03 16:00:00,68.98532397
+2013-09-03 17:00:00,68.6852691
+2013-09-03 18:00:00,70.38096941
+2013-09-03 19:00:00,70.63271507
+2013-09-03 20:00:00,70.71181053
+2013-09-03 21:00:00,71.77605259
+2013-09-03 22:00:00,71.9902121
+2013-09-03 23:00:00,70.50334409
+2013-09-04 00:00:00,70.02106963
+2013-09-04 01:00:00,71.10226832
+2013-09-04 02:00:00,71.07281481
+2013-09-04 03:00:00,71.00298194
+2013-09-04 04:00:00,69.64750524
+2013-09-04 05:00:00,69.29922688
+2013-09-04 06:00:00,70.19295937
+2013-09-04 07:00:00,69.59298326
+2013-09-04 08:00:00,69.94483099
+2013-09-04 09:00:00,68.38753638
+2013-09-04 10:00:00,70.12778664
+2013-09-04 11:00:00,69.75996879
+2013-09-04 12:00:00,70.57663801
+2013-09-04 13:00:00,70.11459489
+2013-09-04 14:00:00,71.54936878
+2013-09-04 15:00:00,71.04470664
+2013-09-04 16:00:00,71.67149466
+2013-09-04 17:00:00,73.23762503
+2013-09-04 18:00:00,72.25962147
+2013-09-04 19:00:00,72.93900293
+2013-09-04 20:00:00,71.27122808
+2013-09-04 21:00:00,72.55002116
+2013-09-04 22:00:00,71.25225098
+2013-09-04 23:00:00,71.97747232
+2013-09-05 00:00:00,70.23719215
+2013-09-05 01:00:00,69.94606111
+2013-09-05 02:00:00,69.450805
+2013-09-05 03:00:00,69.93479403
+2013-09-05 04:00:00,69.0965309
+2013-09-05 05:00:00,68.97376954
+2013-09-05 06:00:00,70.04102824
+2013-09-05 07:00:00,69.54259642
+2013-09-05 08:00:00,69.85107284
+2013-09-05 09:00:00,69.61953454
+2013-09-05 10:00:00,69.99920276
+2013-09-05 11:00:00,70.41283415
+2013-09-05 12:00:00,72.11046261
+2013-09-05 13:00:00,72.80678003
+2013-09-05 14:00:00,72.51801434
+2013-09-05 15:00:00,72.69228723
+2013-09-05 16:00:00,72.16597707
+2013-09-05 17:00:00,73.99614903
+2013-09-05 18:00:00,72.82582702
+2013-09-05 19:00:00,74.24818259
+2013-09-05 20:00:00,74.69982523
+2013-09-05 21:00:00,75.16462698
+2013-09-05 22:00:00,74.48402123
+2013-09-05 23:00:00,72.97264305
+2013-09-06 00:00:00,72.49176792
+2013-09-06 01:00:00,73.77290611
+2013-09-06 02:00:00,73.53132409999998
+2013-09-06 03:00:00,72.73837497
+2013-09-06 04:00:00,71.88548201
+2013-09-06 05:00:00,71.52278755
+2013-09-06 06:00:00,71.76144938
+2013-09-06 07:00:00,72.45670094
+2013-09-06 08:00:00,71.89475031
+2013-09-06 09:00:00,70.52341229
+2013-09-06 10:00:00,71.2629687
+2013-09-06 11:00:00,72.8074479
+2013-09-06 12:00:00,73.80156306
+2013-09-06 13:00:00,73.52862948
+2013-09-06 14:00:00,72.90089441
+2013-09-06 15:00:00,73.17178042
+2013-09-06 16:00:00,73.42038306
+2013-09-06 17:00:00,73.47819457
+2013-09-06 18:00:00,73.96854139
+2013-09-06 19:00:00,74.39984284
+2013-09-06 20:00:00,74.13263209
+2013-09-06 21:00:00,73.66106497
+2013-09-06 22:00:00,74.42455034
+2013-09-06 23:00:00,73.88125989
+2013-09-07 00:00:00,72.88416225
+2013-09-07 01:00:00,72.53366149
+2013-09-07 02:00:00,72.28026919
+2013-09-07 03:00:00,73.5383584
+2013-09-07 04:00:00,72.97417623
+2013-09-07 05:00:00,72.80378043
+2013-09-07 06:00:00,71.11640175
+2013-09-07 07:00:00,71.8028968
+2013-09-07 08:00:00,71.74339169
+2013-09-07 09:00:00,71.89946776
+2013-09-07 10:00:00,71.37667995
+2013-09-07 11:00:00,70.97398196
+2013-09-07 12:00:00,71.3123657
+2013-09-07 13:00:00,71.86460893
+2013-09-07 14:00:00,71.16599578
+2013-09-07 15:00:00,71.37723976
+2013-09-07 16:00:00,71.36848881
+2013-09-07 17:00:00,70.78637361
+2013-09-07 18:00:00,71.11015784
+2013-09-07 19:00:00,71.85983966
+2013-09-07 20:00:00,70.95035881
+2013-09-07 21:00:00,72.65891354
+2013-09-07 22:00:00,72.33779272
+2013-09-07 23:00:00,70.61711298
+2013-09-08 00:00:00,71.01930095
+2013-09-08 01:00:00,71.63639202
+2013-09-08 02:00:00,71.32415634
+2013-09-08 03:00:00,70.5466809
+2013-09-08 04:00:00,70.97726886
+2013-09-08 05:00:00,69.7019157
+2013-09-08 06:00:00,70.36501785
+2013-09-08 07:00:00,69.28265658
+2013-09-08 08:00:00,68.52513155
+2013-09-08 09:00:00,68.91671905
+2013-09-08 10:00:00,68.90391361
+2013-09-08 11:00:00,69.25304945
+2013-09-08 12:00:00,69.20694068
+2013-09-08 13:00:00,68.4344154
+2013-09-08 14:00:00,69.13783219
+2013-09-08 15:00:00,67.78567323
+2013-09-08 16:00:00,68.87397161
+2013-09-08 17:00:00,68.04502775
+2013-09-08 18:00:00,67.81055256
+2013-09-08 19:00:00,68.99773267
+2013-09-08 20:00:00,68.99448259
+2013-09-08 21:00:00,67.84551049
+2013-09-08 22:00:00,68.86458993
+2013-09-08 23:00:00,67.97043986
+2013-09-09 00:00:00,66.92321439
+2013-09-09 01:00:00,68.59393936
+2013-09-09 02:00:00,66.62695158
+2013-09-09 03:00:00,67.75427493
+2013-09-09 04:00:00,66.66782263
+2013-09-09 05:00:00,67.46664892
+2013-09-09 06:00:00,67.60322003
+2013-09-09 07:00:00,67.66040956
+2013-09-09 08:00:00,66.65714613
+2013-09-09 09:00:00,68.75283581
+2013-09-09 10:00:00,69.19079475
+2013-09-09 11:00:00,70.45646119
+2013-09-09 12:00:00,70.93982761
+2013-09-09 13:00:00,69.63003292
+2013-09-09 14:00:00,71.41526516
+2013-09-09 15:00:00,71.55056424
+2013-09-09 16:00:00,71.90106522
+2013-09-09 17:00:00,71.69673606
+2013-09-09 18:00:00,71.04065657
+2013-09-09 19:00:00,71.73045012
+2013-09-09 20:00:00,72.76664681
+2013-09-16 12:00:00,72.69643979
+2013-09-16 13:00:00,72.80547371
+2013-09-16 14:00:00,72.91975931
+2013-09-16 15:00:00,72.26792976
+2013-09-16 16:00:00,72.85550390000002
+2013-09-16 17:00:00,72.96351653
+2013-09-16 18:00:00,72.77608689
+2013-09-16 19:00:00,74.71764725
+2013-09-16 20:00:00,75.18175232
+2013-09-16 21:00:00,74.68157666
+2013-09-16 22:00:00,75.03251294
+2013-09-16 23:00:00,74.89547613
+2013-09-17 00:00:00,72.88724781
+2013-09-17 01:00:00,74.04983548
+2013-09-17 02:00:00,73.82712414
+2013-09-17 03:00:00,72.79875638
+2013-09-17 04:00:00,71.99918837
+2013-09-17 05:00:00,72.17190677
+2013-09-17 06:00:00,71.25158302
+2013-09-17 07:00:00,71.28680525
+2013-09-17 08:00:00,71.38988043
+2013-09-17 09:00:00,72.24634579
+2013-09-17 10:00:00,71.59644925
+2013-09-17 11:00:00,72.90837738
+2013-09-17 12:00:00,73.24145352
+2013-09-17 13:00:00,73.06605307
+2013-09-17 14:00:00,72.64709801
+2013-09-17 15:00:00,73.15343178
+2013-09-17 16:00:00,72.96232879
+2013-09-17 17:00:00,72.52813486
+2013-09-17 18:00:00,73.81719904
+2013-09-17 19:00:00,74.02874448
+2013-09-17 20:00:00,73.79102864
+2013-09-17 21:00:00,73.25605739
+2013-09-17 22:00:00,73.05358423
+2013-09-17 23:00:00,73.77224906
+2013-09-18 00:00:00,72.8998969
+2013-09-18 01:00:00,72.24385814
+2013-09-18 02:00:00,71.33933531
+2013-09-18 03:00:00,72.29793377
+2013-09-18 04:00:00,70.34516442
+2013-09-18 05:00:00,71.13949198
+2013-09-18 06:00:00,70.16453648
+2013-09-18 07:00:00,71.11202658
+2013-09-18 08:00:00,70.4874724
+2013-09-18 09:00:00,70.71749668
+2013-09-18 10:00:00,69.89570423
+2013-09-18 11:00:00,71.68790348
+2013-09-18 12:00:00,71.37615947
+2013-09-18 13:00:00,71.74150703
+2013-09-18 14:00:00,73.20729802
+2013-09-18 15:00:00,72.89029189
+2013-09-18 16:00:00,72.30341978
+2013-09-18 17:00:00,72.6912123
+2013-09-18 18:00:00,72.34201351
+2013-09-18 19:00:00,74.49429294
+2013-09-18 20:00:00,73.25501422
+2013-09-18 21:00:00,74.13004256
+2013-09-18 22:00:00,73.68325892
+2013-09-18 23:00:00,72.11340117
+2013-09-19 00:00:00,72.31138231
+2013-09-19 01:00:00,71.29385993
+2013-09-19 02:00:00,71.93404046
+2013-09-19 03:00:00,71.67908598
+2013-09-19 04:00:00,71.48141177
+2013-09-19 05:00:00,70.85357689
+2013-09-19 06:00:00,69.45647733
+2013-09-19 07:00:00,70.12965246
+2013-09-19 08:00:00,69.02484940000001
+2013-09-19 09:00:00,69.00810205
+2013-09-19 10:00:00,67.59898139
+2013-09-19 11:00:00,67.55493576
+2013-09-19 12:00:00,67.40273072
+2013-09-19 13:00:00,67.39032649
+2013-09-19 14:00:00,68.09580201
+2013-09-19 15:00:00,67.39266673
+2013-09-19 16:00:00,68.36226835
+2013-09-19 17:00:00,68.40469903
+2013-09-19 18:00:00,67.83621597
+2013-09-19 19:00:00,69.19489788
+2013-09-19 20:00:00,68.49088179
+2013-09-19 21:00:00,68.33740959999999
+2013-09-19 22:00:00,68.76983220000001
+2013-09-19 23:00:00,68.4357686
+2013-09-20 00:00:00,68.74846768
+2013-09-20 01:00:00,68.95527404
+2013-09-20 02:00:00,68.2181708
+2013-09-20 03:00:00,69.12993292
+2013-09-20 04:00:00,68.4385586
+2013-09-20 05:00:00,69.06796416
+2013-09-20 06:00:00,68.30227174
+2013-09-20 07:00:00,68.64631402
+2013-09-20 08:00:00,68.88148079
+2013-09-20 09:00:00,68.90088305
+2013-09-20 10:00:00,69.65328565
+2013-09-20 11:00:00,68.86754593
+2013-09-20 12:00:00,68.42564703
+2013-09-20 13:00:00,69.09581068
+2013-09-20 14:00:00,69.44780599
+2013-09-20 15:00:00,68.42082002
+2013-09-20 16:00:00,68.83199074
+2013-09-20 17:00:00,69.55729317
+2013-09-20 18:00:00,68.83137434
+2013-09-20 19:00:00,70.02835926
+2013-09-20 20:00:00,71.07058978
+2013-09-20 21:00:00,71.28937940000002
+2013-09-20 22:00:00,70.10090101
+2013-09-20 23:00:00,71.68557803
+2013-09-21 00:00:00,69.88814945
+2013-09-21 01:00:00,70.42523491
+2013-09-21 02:00:00,69.44404702
+2013-09-21 03:00:00,70.1451179
+2013-09-21 04:00:00,69.48543471
+2013-09-21 05:00:00,69.63115874
+2013-09-21 06:00:00,70.00727727
+2013-09-21 07:00:00,69.16183248
+2013-09-21 08:00:00,68.43812628
+2013-09-21 09:00:00,68.65276698
+2013-09-21 10:00:00,68.15293671
+2013-09-21 11:00:00,69.64474901
+2013-09-21 12:00:00,69.0369617
+2013-09-21 13:00:00,68.59565354
+2013-09-21 14:00:00,69.91779386
+2013-09-21 15:00:00,68.59944984
+2013-09-21 16:00:00,68.66763575
+2013-09-21 17:00:00,68.79732688
+2013-09-21 18:00:00,69.52728032
+2013-09-21 19:00:00,69.14499021
+2013-09-21 20:00:00,69.36640493
+2013-09-21 21:00:00,69.32436477
+2013-09-21 22:00:00,70.04079998
+2013-09-21 23:00:00,70.32088532
+2013-09-22 00:00:00,70.68643574
+2013-09-22 01:00:00,69.41778612
+2013-09-22 02:00:00,69.52225613
+2013-09-22 03:00:00,69.97825566
+2013-09-22 04:00:00,69.84686459999999
+2013-09-22 05:00:00,69.94587165
+2013-09-22 06:00:00,68.70555692
+2013-09-22 07:00:00,68.59229114
+2013-09-22 08:00:00,69.9367965
+2013-09-22 09:00:00,69.07467717
+2013-09-22 10:00:00,68.77459707
+2013-09-22 11:00:00,68.96774462
+2013-09-22 12:00:00,69.51423059
+2013-09-22 13:00:00,69.60984678
+2013-09-22 14:00:00,68.45901476
+2013-09-22 15:00:00,68.66205887
+2013-09-22 16:00:00,69.07470807
+2013-09-22 17:00:00,68.98798244
+2013-09-22 18:00:00,70.4512398
+2013-09-22 19:00:00,69.1587948
+2013-09-22 20:00:00,70.02852311
+2013-09-22 21:00:00,70.30112967
+2013-09-22 22:00:00,71.02701721
+2013-09-22 23:00:00,70.44438138
+2013-09-23 00:00:00,71.21079549
+2013-09-23 01:00:00,70.08097943
+2013-09-23 02:00:00,70.01900785
+2013-09-23 03:00:00,71.31684052
+2013-09-23 04:00:00,69.49194049
+2013-09-23 05:00:00,70.71476009
+2013-09-23 06:00:00,70.30901685
+2013-09-23 07:00:00,69.92749715
+2013-09-23 08:00:00,69.28252505
+2013-09-23 09:00:00,70.51499697
+2013-09-23 10:00:00,69.17037572
+2013-09-23 11:00:00,69.67300935
+2013-09-23 12:00:00,70.98686733
+2013-09-23 13:00:00,72.71037561
+2013-09-23 14:00:00,72.84618043
+2013-09-23 15:00:00,71.49931817
+2013-09-23 16:00:00,71.82884072
+2013-09-23 17:00:00,71.96846019
+2013-09-23 18:00:00,72.38205511
+2013-09-23 19:00:00,73.10852105
+2013-09-23 20:00:00,72.50710177
+2013-09-23 21:00:00,71.36822279
+2013-09-23 22:00:00,71.73373415
+2013-09-23 23:00:00,70.39800507
+2013-09-24 00:00:00,71.02329854
+2013-09-24 01:00:00,70.42861121
+2013-09-24 02:00:00,71.29850242
+2013-09-24 03:00:00,70.41391036
+2013-09-24 04:00:00,69.83300525
+2013-09-24 05:00:00,70.04073494
+2013-09-24 06:00:00,69.2952676
+2013-09-24 07:00:00,69.80497056
+2013-09-24 08:00:00,70.47845996
+2013-09-24 09:00:00,68.87983862
+2013-09-24 10:00:00,70.82988977
+2013-09-24 11:00:00,71.7612628
+2013-09-24 12:00:00,71.23686153
+2013-09-24 13:00:00,72.17708088
+2013-09-24 14:00:00,73.52407232
+2013-09-24 15:00:00,73.43257426
+2013-09-24 16:00:00,71.96142812
+2013-09-24 17:00:00,72.06857704
+2013-09-24 18:00:00,72.80742737
+2013-09-24 19:00:00,74.18072649
+2013-09-24 20:00:00,72.6407991
+2013-09-24 21:00:00,72.49329287
+2013-09-24 22:00:00,73.37279171
+2013-09-24 23:00:00,72.84631814
+2013-09-25 00:00:00,73.74634464
+2013-09-25 01:00:00,73.08950487
+2013-09-25 02:00:00,73.12797789
+2013-09-25 03:00:00,72.85145065
+2013-09-25 04:00:00,71.78459362
+2013-09-25 05:00:00,71.96428662
+2013-09-25 06:00:00,70.98315976
+2013-09-25 07:00:00,72.09370496
+2013-09-25 08:00:00,70.47875896
+2013-09-25 09:00:00,71.15613714
+2013-09-25 10:00:00,71.79613981
+2013-09-25 11:00:00,70.53267958
+2013-09-25 12:00:00,70.92408688
+2013-09-25 13:00:00,71.07714472
+2013-09-25 14:00:00,72.12801602
+2013-09-25 15:00:00,73.76239725
+2013-09-25 16:00:00,73.50455944
+2013-09-25 17:00:00,74.06381073
+2013-09-25 18:00:00,75.84971566
+2013-09-25 19:00:00,74.917338
+2013-09-25 20:00:00,74.48204982
+2013-09-25 21:00:00,75.4754704
+2013-09-25 22:00:00,75.86633429
+2013-09-25 23:00:00,75.82692618
+2013-09-26 00:00:00,74.83518922
+2013-09-26 01:00:00,75.84170562
+2013-09-26 02:00:00,74.56152098
+2013-09-26 03:00:00,74.74597341
+2013-09-26 04:00:00,73.95196621
+2013-09-26 05:00:00,74.73785827
+2013-09-26 06:00:00,73.40944252
+2013-09-26 07:00:00,74.09665445
+2013-09-26 08:00:00,74.24341181
+2013-09-26 09:00:00,72.4241878
+2013-09-26 10:00:00,73.53577955
+2013-09-26 11:00:00,72.89263790000003
+2013-09-26 12:00:00,74.20179708
+2013-09-26 13:00:00,73.82891751
+2013-09-26 14:00:00,75.00384972
+2013-09-26 15:00:00,75.06654759999998
+2013-09-26 16:00:00,76.10375919
+2013-09-26 17:00:00,75.0111683
+2013-09-26 18:00:00,76.19220719
+2013-09-26 19:00:00,75.75430219
+2013-09-26 20:00:00,76.55201347
+2013-09-26 21:00:00,76.3420965
+2013-09-26 22:00:00,77.36149124
+2013-09-26 23:00:00,76.62602951
+2013-09-27 00:00:00,77.08086395
+2013-09-27 01:00:00,77.09614267
+2013-09-27 02:00:00,76.94079244
+2013-09-27 03:00:00,76.9216273
+2013-09-27 04:00:00,76.41395592
+2013-09-27 05:00:00,76.76728419
+2013-09-27 06:00:00,75.56516500000002
+2013-09-27 07:00:00,75.00316640000001
+2013-09-27 08:00:00,74.96022554
+2013-09-27 09:00:00,76.25958507
+2013-09-27 10:00:00,75.03195475
+2013-09-27 11:00:00,75.97741221
+2013-09-27 12:00:00,74.70847211
+2013-10-01 12:00:00,75.66428844
+2013-10-01 13:00:00,76.15183593
+2013-10-01 14:00:00,74.94798282
+2013-10-01 15:00:00,76.11749514
+2013-10-01 16:00:00,76.35342739
+2013-10-01 17:00:00,78.18999866
+2013-10-01 18:00:00,78.34183958
+2013-10-01 19:00:00,77.44052693
+2013-10-01 20:00:00,76.20708541
+2013-10-01 21:00:00,78.08998122
+2013-10-01 22:00:00,78.05491504
+2013-10-01 23:00:00,78.98542499
+2013-10-02 00:00:00,78.23875807
+2013-10-02 01:00:00,78.65871078
+2013-10-02 02:00:00,78.53164898
+2013-10-02 03:00:00,78.14277259999999
+2013-10-02 04:00:00,76.73686252
+2013-10-02 05:00:00,76.53612798
+2013-10-02 06:00:00,77.21543335
+2013-10-02 07:00:00,76.92976821
+2013-10-02 08:00:00,77.61334761
+2013-10-02 09:00:00,75.94869317
+2013-10-02 10:00:00,76.80988678
+2013-10-02 11:00:00,76.35617474
+2013-10-02 12:00:00,75.51487417
+2013-10-02 13:00:00,76.75914485
+2013-10-02 14:00:00,77.18231352
+2013-10-02 15:00:00,76.72424559
+2013-10-02 16:00:00,77.02058259
+2013-10-02 17:00:00,77.59412726
+2013-10-02 18:00:00,76.57737238
+2013-10-02 19:00:00,78.14370344
+2013-10-02 20:00:00,76.44863817
+2013-10-02 21:00:00,77.11808435
+2013-10-02 22:00:00,76.66444143
+2013-10-02 23:00:00,77.60066939
+2013-10-03 00:00:00,76.44893235
+2013-10-03 01:00:00,77.72893525
+2013-10-03 02:00:00,76.61186772
+2013-10-03 03:00:00,77.04302364
+2013-10-03 04:00:00,75.7689679
+2013-10-03 05:00:00,76.38938955
+2013-10-03 06:00:00,76.10096966
+2013-10-03 07:00:00,76.62421773
+2013-10-03 08:00:00,75.41072897
+2013-10-03 09:00:00,76.32543548
+2013-10-03 10:00:00,75.26776154
+2013-10-03 11:00:00,75.11220118
+2013-10-03 12:00:00,76.37061231
+2013-10-03 13:00:00,75.17527773
+2013-10-03 14:00:00,76.48020188
+2013-10-03 15:00:00,75.40371872
+2013-10-03 16:00:00,76.08145149
+2013-10-03 17:00:00,74.83978917
+2013-10-03 18:00:00,74.700469
+2013-10-03 19:00:00,75.46720555
+2013-10-03 20:00:00,74.52571486
+2013-10-03 21:00:00,75.50447062
+2013-10-03 22:00:00,76.68142877
+2013-10-03 23:00:00,77.07422539
+2013-10-04 00:00:00,76.62848003
+2013-10-04 01:00:00,75.65887074
+2013-10-04 02:00:00,76.78498097
+2013-10-04 03:00:00,76.97398833
+2013-10-04 04:00:00,76.81809786
+2013-10-04 05:00:00,76.18810762
+2013-10-04 06:00:00,75.14738658
+2013-10-04 07:00:00,74.60880026
+2013-10-04 08:00:00,74.71020506
+2013-10-04 09:00:00,74.33666665
+2013-10-04 10:00:00,75.89063588
+2013-10-04 11:00:00,74.92352501
+2013-10-04 12:00:00,76.25032166
+2013-10-04 13:00:00,76.76285447
+2013-10-04 14:00:00,76.43795622
+2013-10-04 15:00:00,75.84095165
+2013-10-04 16:00:00,76.30759992
+2013-10-04 17:00:00,76.37889288
+2013-10-04 18:00:00,74.50037961
+2013-10-04 19:00:00,75.46855478
+2013-10-04 20:00:00,76.23977529
+2013-10-04 21:00:00,75.60803745
+2013-10-04 22:00:00,75.53609477
+2013-10-04 23:00:00,76.15092858
+2013-10-05 00:00:00,77.04357167
+2013-10-05 01:00:00,76.83958927
+2013-10-05 02:00:00,75.35704476
+2013-10-05 03:00:00,75.26244693
+2013-10-05 04:00:00,75.67256245
+2013-10-05 05:00:00,74.97423465
+2013-10-05 06:00:00,74.68662683
+2013-10-05 07:00:00,74.67127682
+2013-10-05 08:00:00,75.30039984
+2013-10-05 09:00:00,75.41442640000002
+2013-10-05 10:00:00,75.77834261
+2013-10-05 11:00:00,76.30250549
+2013-10-05 12:00:00,76.08729308
+2013-10-05 13:00:00,76.17387791
+2013-10-05 14:00:00,74.59539903
+2013-10-05 15:00:00,74.8586202
+2013-10-05 16:00:00,76.15473545
+2013-10-05 17:00:00,76.73544665
+2013-10-05 18:00:00,76.81207028
+2013-10-05 19:00:00,76.76942959
+2013-10-05 20:00:00,76.0742703
+2013-10-05 21:00:00,77.67624752
+2013-10-05 22:00:00,77.20513301
+2013-10-05 23:00:00,78.30547509
+2013-10-06 00:00:00,76.57887568
+2013-10-06 01:00:00,76.88289528
+2013-10-06 02:00:00,77.48251447
+2013-10-06 03:00:00,76.38323965
+2013-10-06 04:00:00,76.26112886
+2013-10-06 05:00:00,77.83782089
+2013-10-06 06:00:00,77.81793736
+2013-10-06 07:00:00,76.88455309
+2013-10-06 08:00:00,77.29695705
+2013-10-06 09:00:00,75.7818161
+2013-10-06 10:00:00,77.23681223
+2013-10-06 11:00:00,77.65970467
+2013-10-06 12:00:00,76.47686703
+2013-10-06 13:00:00,76.45250409
+2013-10-06 14:00:00,76.44446488
+2013-10-06 15:00:00,75.338712
+2013-10-06 16:00:00,75.43988813
+2013-10-06 17:00:00,76.11375195
+2013-10-06 18:00:00,75.44361839
+2013-10-06 19:00:00,74.85664993
+2013-10-06 20:00:00,75.89981187
+2013-10-06 21:00:00,75.52638288
+2013-10-06 22:00:00,76.70454118
+2013-10-06 23:00:00,76.91841747
+2013-10-07 00:00:00,76.77395886
+2013-10-07 01:00:00,76.24255849
+2013-10-07 02:00:00,75.93339717
+2013-10-07 03:00:00,75.02163716
+2013-10-07 04:00:00,75.85554729
+2013-10-07 05:00:00,75.36964545
+2013-10-07 06:00:00,74.66467269
+2013-10-07 07:00:00,73.75869737
+2013-10-07 08:00:00,74.69866385
+2013-10-07 09:00:00,74.63334088
+2013-10-07 10:00:00,74.24988343
+2013-10-07 11:00:00,75.38338771
+2013-10-07 12:00:00,74.12097863
+2013-10-07 13:00:00,75.46608714
+2013-10-07 14:00:00,74.99673301
+2013-10-07 15:00:00,75.84411143
+2013-10-07 16:00:00,76.15467811
+2013-10-07 17:00:00,75.38180222
+2013-10-07 18:00:00,74.98612428
+2013-10-07 19:00:00,74.83290714
+2013-10-07 20:00:00,75.33838706
+2013-10-07 21:00:00,75.99301951
+2013-10-07 22:00:00,75.44383011
+2013-10-07 23:00:00,74.71510278
+2013-10-08 00:00:00,75.16393256
+2013-10-08 01:00:00,73.98772604
+2013-10-08 02:00:00,72.99713921
+2013-10-08 03:00:00,72.73963377
+2013-10-08 04:00:00,72.56210332
+2013-10-08 05:00:00,71.95415339
+2013-10-08 06:00:00,71.53772099
+2013-10-08 07:00:00,73.3846364
+2013-10-08 08:00:00,73.02911198
+2013-10-08 09:00:00,73.32056873
+2013-10-08 10:00:00,72.65757445
+2013-10-08 11:00:00,72.91058794
+2013-10-08 12:00:00,72.00144343
+2013-10-08 13:00:00,72.17948397
+2013-10-08 14:00:00,73.13684959999998
+2013-10-08 15:00:00,72.74243972
+2013-10-08 16:00:00,74.04314141
+2013-10-08 17:00:00,74.9362334
+2013-10-08 18:00:00,73.60819261
+2013-10-08 19:00:00,74.85510654
+2013-10-08 20:00:00,75.18349971
+2013-10-08 21:00:00,74.64847435
+2013-10-08 22:00:00,74.30749947
+2013-10-08 23:00:00,74.22020409
+2013-10-09 00:00:00,73.93927621
+2013-10-09 01:00:00,73.62134422
+2013-10-09 02:00:00,73.81914203
+2013-10-09 03:00:00,72.9684546
+2013-10-09 04:00:00,73.01285776
+2013-10-09 05:00:00,72.80505299
+2013-10-09 06:00:00,72.66330867
+2013-10-09 07:00:00,72.77940061
+2013-10-09 08:00:00,72.45267623
+2013-10-09 09:00:00,72.41013365
+2013-10-09 10:00:00,72.97620201
+2013-10-09 11:00:00,72.70599693
+2013-10-09 12:00:00,72.67329612
+2013-10-09 13:00:00,73.25471351
+2013-10-09 14:00:00,74.21758249
+2013-10-09 15:00:00,73.41679227
+2013-10-09 16:00:00,73.26801845
+2013-10-09 17:00:00,74.21654701
+2013-10-09 18:00:00,74.49963991
+2013-10-09 19:00:00,74.93839694
+2013-10-09 20:00:00,74.48590659999998
+2013-10-09 21:00:00,74.5249187
+2013-10-09 22:00:00,74.94497354
+2013-10-09 23:00:00,75.11312816
+2013-10-10 00:00:00,73.45479839
+2013-10-10 01:00:00,73.62753539
+2013-10-10 02:00:00,74.65356252
+2013-10-10 03:00:00,73.65569667
+2013-10-10 04:00:00,74.30833238
+2013-10-10 05:00:00,72.36883324
+2013-10-10 06:00:00,72.63029089
+2013-10-10 07:00:00,72.92216679
+2013-10-10 08:00:00,73.50841047
+2013-10-10 09:00:00,73.8940062
+2013-10-10 10:00:00,72.75520825
+2013-10-10 11:00:00,72.77342691
+2013-10-10 12:00:00,74.0173653
+2013-10-10 13:00:00,74.07999403
+2013-10-10 14:00:00,74.98348749
+2013-10-10 15:00:00,74.93166228
+2013-10-10 16:00:00,75.00032977
+2013-10-10 17:00:00,74.79545142
+2013-10-10 18:00:00,74.22649476
+2013-10-10 19:00:00,74.89181277
+2013-10-10 20:00:00,76.03381278
+2013-10-10 21:00:00,75.75160616
+2013-10-10 22:00:00,75.35499490000002
+2013-10-10 23:00:00,75.3520882
+2013-10-11 00:00:00,75.59122877
+2013-10-11 01:00:00,74.60615095
+2013-10-11 02:00:00,73.66657269
+2013-10-11 03:00:00,75.29576071
+2013-10-11 04:00:00,73.07467638
+2013-10-11 05:00:00,73.54096289
+2013-10-11 06:00:00,73.56748044
+2013-10-11 07:00:00,72.23943668
+2013-10-11 08:00:00,72.98971633
+2013-10-11 09:00:00,71.8624757
+2013-10-11 10:00:00,72.15907086
+2013-10-11 11:00:00,73.28710779
+2013-10-11 12:00:00,73.23267068
+2013-10-11 13:00:00,72.91831075
+2013-10-11 14:00:00,74.13951981
+2013-10-11 15:00:00,73.91840559
+2013-10-11 16:00:00,74.05658495
+2013-10-11 17:00:00,74.4819446
+2013-10-11 18:00:00,75.13591435
+2013-10-11 19:00:00,75.68312614
+2013-10-11 20:00:00,74.4794284
+2013-10-14 19:00:00,72.98303434
+2013-10-14 20:00:00,73.97904439
+2013-10-14 21:00:00,72.80960896
+2013-10-14 22:00:00,74.45908003
+2013-10-14 23:00:00,73.22449615
+2013-10-15 00:00:00,74.08849517
+2013-10-15 01:00:00,72.09427723
+2013-10-15 02:00:00,73.30412261
+2013-10-15 03:00:00,72.49226170000001
+2013-10-15 04:00:00,71.55592659
+2013-10-15 05:00:00,71.92880201
+2013-10-15 06:00:00,72.20455302
+2013-10-15 07:00:00,71.5729309
+2013-10-15 08:00:00,71.38455809
+2013-10-15 09:00:00,71.57838797
+2013-10-15 10:00:00,72.33092601
+2013-10-15 11:00:00,72.5020361
+2013-10-15 12:00:00,72.16890223
+2013-10-15 13:00:00,71.80124576
+2013-10-15 14:00:00,71.98653741
+2013-10-15 15:00:00,73.57829998
+2013-10-15 16:00:00,73.76993449
+2013-10-15 17:00:00,73.90520817
+2013-10-15 18:00:00,73.88052554
+2013-10-15 19:00:00,72.72460722
+2013-10-15 20:00:00,73.87825084
+2013-10-15 21:00:00,73.1538236
+2013-10-15 22:00:00,74.25507299
+2013-10-15 23:00:00,72.78303586
+2013-10-16 00:00:00,72.70043711
+2013-10-16 01:00:00,72.55484862
+2013-10-16 02:00:00,72.52805707
+2013-10-16 03:00:00,73.14618943
+2013-10-16 04:00:00,71.23182363
+2013-10-16 05:00:00,72.41740232
+2013-10-16 06:00:00,71.66301343
+2013-10-16 07:00:00,71.06682037
+2013-10-16 08:00:00,72.17174017
+2013-10-16 09:00:00,71.98736373
+2013-10-16 10:00:00,71.53260775
+2013-10-16 11:00:00,72.36545699
+2013-10-16 12:00:00,72.78437383
+2013-10-16 13:00:00,71.97296390000002
+2013-10-16 14:00:00,72.4644608
+2013-10-16 15:00:00,72.62455626
+2013-10-16 16:00:00,73.55532127
+2013-10-16 17:00:00,72.89143683
+2013-10-16 18:00:00,74.21730356
+2013-10-16 19:00:00,75.25147517
+2013-10-16 20:00:00,75.28003046
+2013-10-16 21:00:00,73.45611639
+2013-10-16 22:00:00,67.59220788
+2013-10-16 23:00:00,74.3959065
+2013-10-17 00:00:00,72.76152535
+2013-10-17 01:00:00,72.84667905
+2013-10-17 02:00:00,74.06782481
+2013-10-17 03:00:00,73.40328569
+2013-10-17 04:00:00,72.4928657
+2013-10-17 05:00:00,72.36963864
+2013-10-17 06:00:00,70.63012656
+2013-10-17 07:00:00,70.32611117
+2013-10-17 08:00:00,71.46025104
+2013-10-17 09:00:00,71.14590855
+2013-10-17 10:00:00,71.46817075
+2013-10-17 11:00:00,71.41876211
+2013-10-17 12:00:00,72.99363734
+2013-10-17 13:00:00,72.24666709
+2013-10-17 14:00:00,73.45167119
+2013-10-17 15:00:00,74.39956072
+2013-10-17 16:00:00,72.81416628
+2013-10-17 17:00:00,73.03240204
+2013-10-17 18:00:00,75.04333658
+2013-10-17 19:00:00,73.92938757
+2013-10-17 20:00:00,73.81507515
+2013-10-17 21:00:00,74.08455767
+2013-10-17 22:00:00,73.38180602
+2013-10-17 23:00:00,73.23701247
+2013-10-18 00:00:00,72.99037413
+2013-10-18 01:00:00,72.99012950000002
+2013-10-18 02:00:00,72.66562134
+2013-10-18 03:00:00,72.51950292
+2013-10-18 04:00:00,72.45390193
+2013-10-18 05:00:00,72.03998157
+2013-10-18 06:00:00,72.47195408
+2013-10-18 07:00:00,72.34968064
+2013-10-18 08:00:00,71.45220535
+2013-10-18 09:00:00,71.55743829999999
+2013-10-18 10:00:00,72.63790855
+2013-10-18 11:00:00,71.85849263
+2013-10-18 12:00:00,72.93395917
+2013-10-18 13:00:00,72.38591831
+2013-10-18 14:00:00,73.80702055
+2013-10-18 15:00:00,73.52710171
+2013-10-18 16:00:00,74.83471181
+2013-10-18 17:00:00,74.21326248
+2013-10-18 18:00:00,73.25223693
+2013-10-18 19:00:00,73.93628199999998
+2013-10-18 20:00:00,73.04669143
+2013-10-18 21:00:00,73.08417829999998
+2013-10-18 22:00:00,74.19287354
+2013-10-18 23:00:00,73.41808921
+2013-10-19 00:00:00,74.12963911
+2013-10-19 01:00:00,73.46278565
+2013-10-19 02:00:00,73.62789649
+2013-10-19 03:00:00,71.92833946
+2013-10-19 04:00:00,72.26119661
+2013-10-19 05:00:00,71.47946165
+2013-10-19 06:00:00,72.63321496
+2013-10-19 07:00:00,72.24354039
+2013-10-19 08:00:00,71.57056509
+2013-10-19 09:00:00,72.2797028
+2013-10-19 10:00:00,73.01911793
+2013-10-19 11:00:00,71.61445258
+2013-10-19 12:00:00,71.26409105
+2013-10-19 13:00:00,71.75373049
+2013-10-19 14:00:00,72.57075359
+2013-10-19 15:00:00,71.7959401
+2013-10-19 16:00:00,71.53861613
+2013-10-19 17:00:00,70.90022339
+2013-10-19 18:00:00,71.73254786
+2013-10-19 19:00:00,71.71309029999998
+2013-10-19 20:00:00,72.76010528
+2013-10-19 21:00:00,72.84417558
+2013-10-19 22:00:00,71.99223058
+2013-10-19 23:00:00,71.70725001
+2013-10-20 00:00:00,71.71438532
+2013-10-20 01:00:00,72.55191183
+2013-10-20 02:00:00,71.03928043
+2013-10-20 03:00:00,71.46046414
+2013-10-20 04:00:00,71.99130446
+2013-10-20 05:00:00,71.45046564
+2013-10-20 06:00:00,71.51504432
+2013-10-20 07:00:00,70.99280008
+2013-10-20 08:00:00,71.34776909
+2013-10-20 09:00:00,70.72845843
+2013-10-20 10:00:00,70.27507626
+2013-10-20 11:00:00,70.27111929
+2013-10-20 12:00:00,70.85408914
+2013-10-20 13:00:00,69.94855497
+2013-10-20 14:00:00,69.53492069
+2013-10-20 15:00:00,70.92058525
+2013-10-20 16:00:00,70.99850582
+2013-10-20 17:00:00,71.05686947
+2013-10-20 18:00:00,72.14843798
+2013-10-20 19:00:00,71.45617637
+2013-10-20 20:00:00,73.27200083
+2013-10-20 21:00:00,71.80063059
+2013-10-20 22:00:00,73.01762667
+2013-10-20 23:00:00,72.12768954
+2013-10-21 00:00:00,73.33199587
+2013-10-21 01:00:00,73.21702132
+2013-10-21 02:00:00,72.41071376
+2013-10-21 03:00:00,72.12548765
+2013-10-21 04:00:00,73.03066312
+2013-10-21 05:00:00,71.54792939
+2013-10-21 06:00:00,72.74034991
+2013-10-21 07:00:00,71.35108732
+2013-10-21 08:00:00,71.40181091
+2013-10-21 09:00:00,72.12977881
+2013-10-21 10:00:00,72.31327617
+2013-10-21 11:00:00,71.50759292
+2013-10-21 12:00:00,73.42790189
+2013-10-21 13:00:00,74.33787739
+2013-10-21 14:00:00,73.42943331
+2013-10-21 15:00:00,72.64800749999998
+2013-10-21 16:00:00,74.48313565
+2013-10-21 17:00:00,73.37484563
+2013-10-21 18:00:00,74.54468294
+2013-10-21 19:00:00,74.91468608
+2013-10-21 20:00:00,74.48188759
+2013-10-21 21:00:00,73.21984661
+2013-10-21 22:00:00,73.46717767
+2013-10-21 23:00:00,73.43538257
+2013-10-22 00:00:00,74.11014418
+2013-10-22 01:00:00,74.0856674
+2013-10-22 02:00:00,74.43241463
+2013-10-22 03:00:00,74.304057
+2013-10-22 04:00:00,73.43146696
+2013-10-22 05:00:00,72.49383421
+2013-10-22 06:00:00,73.03216682
+2013-10-22 07:00:00,71.83335039
+2013-10-22 08:00:00,71.01856015
+2013-10-22 09:00:00,72.21563105
+2013-10-22 10:00:00,72.48771792
+2013-10-22 11:00:00,72.7382649
+2013-10-22 12:00:00,73.60978997
+2013-10-22 13:00:00,73.74620023
+2013-10-22 14:00:00,73.23713965
+2013-10-22 15:00:00,73.4530571
+2013-10-22 16:00:00,73.92328043
+2013-10-22 17:00:00,75.18250744
+2013-10-22 18:00:00,74.02490252
+2013-10-22 19:00:00,75.3285915
+2013-10-22 20:00:00,74.66865644
+2013-10-22 21:00:00,74.14984749
+2013-10-22 22:00:00,74.89985381
+2013-10-22 23:00:00,75.30346611
+2013-10-23 00:00:00,73.91031296
+2013-10-23 01:00:00,73.93275037
+2013-10-23 02:00:00,73.16148058
+2013-10-23 03:00:00,73.52562326
+2013-10-23 04:00:00,72.47484370000002
+2013-10-23 05:00:00,72.49504420000002
+2013-10-23 06:00:00,71.61991048
+2013-10-23 07:00:00,73.22943968
+2013-10-23 08:00:00,71.58909683
+2013-10-23 09:00:00,71.81584418
+2013-10-23 10:00:00,71.34809224
+2013-10-23 11:00:00,72.96869218
+2013-10-23 12:00:00,72.55053234
+2013-10-23 13:00:00,72.57797464
+2013-10-23 14:00:00,74.69536550000002
+2013-10-23 15:00:00,74.1296061
+2013-10-23 16:00:00,73.94533205
+2013-10-23 17:00:00,74.07901132
+2013-10-23 18:00:00,75.05479911
+2013-10-23 19:00:00,74.85789892
+2013-10-23 20:00:00,76.0974356
+2013-10-23 21:00:00,75.60625767
+2013-10-23 22:00:00,76.460003
+2013-10-23 23:00:00,75.95853846
+2013-10-24 00:00:00,75.66920488
+2013-10-24 01:00:00,76.19819465
+2013-10-24 02:00:00,74.83838032
+2013-10-24 03:00:00,75.34256101
+2013-10-24 04:00:00,75.63691814
+2013-10-24 05:00:00,76.00126612
+2013-10-24 06:00:00,74.28973725
+2013-10-24 07:00:00,74.80605955
+2013-10-24 08:00:00,75.30172567
+2013-10-24 09:00:00,74.34735395
+2013-10-24 10:00:00,75.12651355
+2013-10-24 11:00:00,73.75813908
+2013-10-24 12:00:00,75.04085467
+2013-10-24 13:00:00,74.7295084
+2013-10-24 14:00:00,75.23496324
+2013-10-24 15:00:00,74.09558127
+2013-10-24 16:00:00,75.40924951
+2013-10-24 17:00:00,75.05840643
+2013-10-24 18:00:00,75.20790637
+2013-10-24 19:00:00,73.69135931
+2013-10-24 20:00:00,73.54196014
+2013-10-24 21:00:00,75.19082042
+2013-10-24 22:00:00,74.60746814
+2013-10-24 23:00:00,74.53993625
+2013-10-25 00:00:00,73.4168865
+2013-10-25 01:00:00,73.95852383
+2013-10-25 02:00:00,73.75006416
+2013-10-25 03:00:00,74.14389026
+2013-10-25 04:00:00,72.51791753
+2013-10-25 05:00:00,73.6608867
+2013-10-25 06:00:00,71.99874820000002
+2013-10-25 07:00:00,72.38400327
+2013-10-25 08:00:00,72.51858237
+2013-10-25 09:00:00,71.55343537
+2013-10-25 10:00:00,72.55778642
+2013-10-25 11:00:00,71.96670972
+2013-10-25 12:00:00,72.36781957
+2013-10-25 13:00:00,72.69666807
+2013-10-25 14:00:00,72.75559541
+2013-10-25 15:00:00,73.59062056
+2013-10-25 16:00:00,73.17199341
+2013-10-25 17:00:00,74.06972966
+2013-10-25 18:00:00,74.49830916
+2013-10-25 19:00:00,73.95696452
+2013-10-25 20:00:00,73.63058672
+2013-10-25 21:00:00,73.49661513
+2013-10-25 22:00:00,75.0238628
+2013-10-25 23:00:00,73.41067783
+2013-10-26 00:00:00,74.43789627
+2013-10-26 01:00:00,73.69728217
+2013-10-26 02:00:00,72.79073013
+2013-10-26 03:00:00,74.02303394
+2013-10-26 04:00:00,73.99547327
+2013-10-26 05:00:00,72.63698998
+2013-10-26 06:00:00,72.65022647
+2013-10-26 07:00:00,71.45778273
+2013-10-26 08:00:00,73.30880143
+2013-10-26 09:00:00,71.88486246
+2013-10-26 10:00:00,72.3666265
+2013-10-26 11:00:00,71.51972021
+2013-10-26 12:00:00,71.73511359
+2013-10-26 13:00:00,72.78641155
+2013-10-26 14:00:00,71.38856419
+2013-10-26 15:00:00,72.18526942
+2013-10-26 16:00:00,73.51448987
+2013-10-26 17:00:00,73.57199426
+2013-10-26 18:00:00,72.91075318
+2013-10-26 19:00:00,73.81514959
+2013-10-26 20:00:00,72.68504592
+2013-10-26 21:00:00,74.08911438
+2013-10-26 22:00:00,72.9589277
+2013-10-26 23:00:00,73.14610095
+2013-10-27 00:00:00,73.78917147
+2013-10-27 01:00:00,72.79764335
+2013-10-27 02:00:00,73.85796513
+2013-10-27 03:00:00,73.14750042
+2013-10-27 04:00:00,73.68655845
+2013-10-27 05:00:00,71.99772202
+2013-10-27 06:00:00,71.98066434
+2013-10-27 07:00:00,72.34138543
+2013-10-27 08:00:00,72.73493389
+2013-10-27 09:00:00,71.65669486
+2013-10-27 10:00:00,71.49563964
+2013-10-27 11:00:00,72.5480017
+2013-10-27 12:00:00,71.57221259
+2013-10-27 13:00:00,72.7741422
+2013-10-27 14:00:00,72.50897204
+2013-10-27 15:00:00,72.37165679
+2013-10-27 16:00:00,71.76151786
+2013-10-27 17:00:00,71.14297184
+2013-10-27 18:00:00,71.17422664
+2013-10-27 19:00:00,72.7253094
+2013-10-27 20:00:00,71.85317981
+2013-10-27 21:00:00,72.85663059
+2013-10-27 22:00:00,71.76247182
+2013-10-27 23:00:00,71.69635699999998
+2013-10-28 00:00:00,70.92483713
+2013-10-28 01:00:00,71.43725419
+2013-10-28 02:00:00,72.13600699999998
+2013-10-28 03:00:00,70.64687742
+2013-10-28 04:00:00,70.22032111
+2013-10-28 05:00:00,69.75235982
+2013-10-28 06:00:00,71.33829611
+2013-10-28 07:00:00,69.61769321
+2013-10-28 08:00:00,70.75591875
+2013-10-28 09:00:00,71.47646234
+2013-10-28 10:00:00,71.59381864
+2013-10-28 11:00:00,70.66816135
+2013-10-28 12:00:00,73.12430398
+2013-10-28 13:00:00,72.97024298
+2013-10-28 14:00:00,73.74160859999998
+2013-10-28 15:00:00,73.95406465
+2013-10-28 16:00:00,73.45808119
+2013-10-28 17:00:00,73.14484568
+2013-10-28 18:00:00,74.48764885
+2013-10-28 19:00:00,73.40434954
+2013-10-28 20:00:00,73.32924842
+2013-10-28 21:00:00,74.46460516
+2013-10-28 22:00:00,74.68612326
+2013-10-28 23:00:00,73.64400862
+2013-10-29 00:00:00,73.05155138
+2013-10-29 01:00:00,73.20917824
+2013-10-29 02:00:00,72.9686264
+2013-10-29 03:00:00,73.44971023
+2013-10-29 04:00:00,73.55495921
+2013-10-29 05:00:00,71.69592455
+2013-10-29 06:00:00,73.53646843
+2013-10-29 07:00:00,72.02971426
+2013-10-29 08:00:00,73.42081575
+2013-10-29 09:00:00,72.58490985
+2013-10-29 10:00:00,73.0300541
+2013-10-29 11:00:00,73.33546169
+2013-10-29 12:00:00,73.69525708
+2013-10-29 13:00:00,74.44248772
+2013-10-29 14:00:00,73.36288859
+2013-10-29 15:00:00,74.23441848
+2013-10-29 16:00:00,73.53614618
+2013-10-29 17:00:00,73.55358243
+2013-10-29 18:00:00,73.31606619
+2013-10-29 19:00:00,74.07121348
+2013-10-29 20:00:00,73.84322808
+2013-10-29 21:00:00,74.31880636
+2013-10-29 22:00:00,75.37365059999998
+2013-10-29 23:00:00,74.6158649
+2013-10-30 00:00:00,74.22361987
+2013-10-30 01:00:00,74.90183652
+2013-10-30 02:00:00,74.60288205
+2013-10-30 03:00:00,73.60468314
+2013-10-30 04:00:00,74.41600686
+2013-10-30 05:00:00,74.16088548
+2013-10-30 06:00:00,72.84884222
+2013-10-30 07:00:00,72.92107082
+2013-10-30 08:00:00,73.01604281
+2013-10-30 09:00:00,74.13143498
+2013-10-30 10:00:00,72.57848043
+2013-10-30 11:00:00,72.87188536
+2013-10-30 12:00:00,73.61682058
+2013-10-30 13:00:00,73.37016715
+2013-10-30 14:00:00,74.04450691
+2013-10-30 15:00:00,74.12361236
+2013-10-30 16:00:00,74.66328477
+2013-10-30 17:00:00,75.70737338
+2013-10-30 18:00:00,75.3545802
+2013-10-30 19:00:00,75.25614118
+2013-10-30 20:00:00,74.87355721
+2013-10-30 21:00:00,76.29745203
+2013-10-30 22:00:00,75.32289320000002
+2013-10-30 23:00:00,75.85634859999998
+2013-10-31 00:00:00,75.14595644
+2013-10-31 01:00:00,75.88962012
+2013-10-31 02:00:00,76.4180307
+2013-10-31 03:00:00,76.56197890000001
+2013-10-31 04:00:00,76.10597378
+2013-10-31 05:00:00,75.25141922
+2013-10-31 06:00:00,75.72435817
+2013-10-31 07:00:00,74.49878947
+2013-10-31 08:00:00,75.84183322
+2013-10-31 09:00:00,75.2866983
+2013-10-31 10:00:00,74.87398102
+2013-10-31 11:00:00,74.94194615
+2013-10-31 12:00:00,75.98035652
+2013-10-31 13:00:00,74.95842691
+2013-10-31 14:00:00,75.24512346
+2013-10-31 15:00:00,75.35692048
+2013-10-31 16:00:00,76.88500697
+2013-10-31 17:00:00,76.12766594
+2013-10-31 18:00:00,75.86319296
+2013-10-31 19:00:00,76.41346624
+2013-10-31 20:00:00,75.5347714
+2013-10-31 21:00:00,75.84580103
+2013-10-31 22:00:00,76.34558396
+2013-10-31 23:00:00,77.39292354
+2013-11-01 00:00:00,76.30796353
+2013-11-01 01:00:00,77.25259793
+2013-11-01 02:00:00,76.43178992
+2013-11-01 03:00:00,77.69772574
+2013-11-01 04:00:00,76.53784364
+2013-11-01 05:00:00,76.38649065
+2013-11-01 06:00:00,77.20675318
+2013-11-01 07:00:00,77.18738382
+2013-11-01 08:00:00,75.67736243
+2013-11-01 09:00:00,74.81300493
+2013-11-01 10:00:00,75.83696911
+2013-11-01 11:00:00,75.02326067
+2013-11-01 12:00:00,75.05073943
+2013-11-01 13:00:00,75.28745236
+2013-11-01 14:00:00,75.20319345
+2013-11-01 15:00:00,75.12528566
+2013-11-01 16:00:00,75.19924971
+2013-11-01 17:00:00,75.73098218
+2013-11-01 18:00:00,75.93704108
+2013-11-01 19:00:00,74.89355303
+2013-11-01 20:00:00,75.07774926
+2013-11-01 21:00:00,75.25618705
+2013-11-01 22:00:00,75.71797654
+2013-11-01 23:00:00,75.63395379
+2013-11-02 00:00:00,75.48381386
+2013-11-02 01:00:00,75.66762937
+2013-11-02 02:00:00,76.51474357
+2013-11-02 03:00:00,75.08953119
+2013-11-02 04:00:00,75.81216694
+2013-11-02 05:00:00,75.60610346
+2013-11-02 06:00:00,74.96367140000002
+2013-11-02 07:00:00,74.98121493
+2013-11-02 08:00:00,74.45643905
+2013-11-02 09:00:00,75.51516542
+2013-11-02 10:00:00,74.73560812
+2013-11-02 11:00:00,74.69915087
+2013-11-02 12:00:00,74.54298971
+2013-11-02 13:00:00,73.35219351
+2013-11-02 14:00:00,74.12383795
+2013-11-02 15:00:00,74.22554631
+2013-11-02 16:00:00,73.99079534
+2013-11-02 17:00:00,74.79507379
+2013-11-02 18:00:00,76.11205116
+2013-11-02 19:00:00,75.22593768
+2013-11-02 20:00:00,75.27953666
+2013-11-02 21:00:00,77.15937503
+2013-11-02 22:00:00,76.19111223
+2013-11-02 23:00:00,76.31079818
+2013-11-03 00:00:00,76.38206634
+2013-11-03 01:00:00,75.57825005
+2013-11-03 02:00:00,76.13455079999999
+2013-11-03 03:00:00,75.23603382
+2013-11-03 04:00:00,76.23782807
+2013-11-03 05:00:00,75.336605
+2013-11-03 06:00:00,74.36531352
+2013-11-03 07:00:00,73.71769524
+2013-11-03 08:00:00,74.074138
+2013-11-03 09:00:00,74.84189513
+2013-11-03 10:00:00,73.95914727
+2013-11-03 11:00:00,74.04130502
+2013-11-03 12:00:00,74.56437617
+2013-11-03 13:00:00,73.29808803
+2013-11-03 14:00:00,73.53188681
+2013-11-03 15:00:00,73.87759563
+2013-11-03 16:00:00,74.87971926
+2013-11-03 17:00:00,74.1892936
+2013-11-03 18:00:00,75.41399344
+2013-11-03 19:00:00,75.86744504
+2013-11-03 20:00:00,75.6150603
+2013-11-03 21:00:00,76.97153329
+2013-11-03 22:00:00,77.0894334
+2013-11-03 23:00:00,76.17299187
+2013-11-04 00:00:00,75.60827582
+2013-11-04 01:00:00,76.66746590000002
+2013-11-04 02:00:00,76.59056219
+2013-11-04 03:00:00,75.05998404
+2013-11-04 04:00:00,75.88379996
+2013-11-04 05:00:00,75.47865146
+2013-11-04 06:00:00,74.4588194
+2013-11-04 07:00:00,73.60738959
+2013-11-04 08:00:00,74.41420743
+2013-11-04 09:00:00,74.765766
+2013-11-04 10:00:00,74.16291232
+2013-11-04 11:00:00,74.19468656
+2013-11-04 12:00:00,74.43225537
+2013-11-04 13:00:00,74.24359177
+2013-11-04 14:00:00,74.55720475
+2013-11-04 15:00:00,75.76889616
+2013-11-04 16:00:00,75.5197806
+2013-11-04 17:00:00,74.72805694
+2013-11-04 18:00:00,75.06364679
+2013-11-04 19:00:00,75.92542961
+2013-11-04 20:00:00,75.03438753
+2013-11-04 21:00:00,75.53025670000002
+2013-11-04 22:00:00,76.20838186
+2013-11-04 23:00:00,75.88011467
+2013-11-05 00:00:00,75.25305005
+2013-11-05 01:00:00,76.16092035
+2013-11-05 02:00:00,74.87732367
+2013-11-05 03:00:00,75.70725229
+2013-11-05 04:00:00,74.62446294
+2013-11-05 05:00:00,73.93894725
+2013-11-05 06:00:00,75.39833336
+2013-11-05 07:00:00,73.67042395
+2013-11-05 08:00:00,74.78394113
+2013-11-05 09:00:00,75.36637593
+2013-11-05 10:00:00,75.62678541
+2013-11-05 11:00:00,75.54245470000002
+2013-11-05 12:00:00,75.56486359
+2013-11-05 13:00:00,75.40045594
+2013-11-05 14:00:00,75.72241656
+2013-11-05 15:00:00,75.38360735
+2013-11-05 16:00:00,74.96366192
+2013-11-05 17:00:00,75.15506847
+2013-11-05 18:00:00,76.44462418
+2013-11-05 19:00:00,76.14152676
+2013-11-05 20:00:00,77.7365963
+2013-11-05 21:00:00,75.94504175
+2013-11-05 22:00:00,77.66560315
+2013-11-05 23:00:00,77.14421695
+2013-11-06 00:00:00,77.14840943
+2013-11-06 01:00:00,76.57972961
+2013-11-06 02:00:00,75.67263157
+2013-11-06 03:00:00,75.55554775
+2013-11-06 04:00:00,76.02875358
+2013-11-06 05:00:00,75.83856917
+2013-11-06 06:00:00,76.72809013
+2013-11-06 07:00:00,76.8067863
+2013-11-06 08:00:00,76.14957763
+2013-11-06 09:00:00,74.72851186
+2013-11-06 10:00:00,76.79427945
+2013-11-06 11:00:00,75.54402995
+2013-11-06 12:00:00,75.62375922
+2013-11-06 13:00:00,75.66503039
+2013-11-06 14:00:00,76.1298699
+2013-11-06 15:00:00,75.2965713
+2013-11-06 16:00:00,75.65848549
+2013-11-06 17:00:00,75.77541647
+2013-11-06 18:00:00,75.7226112
+2013-11-06 19:00:00,75.17457270000001
+2013-11-06 20:00:00,76.75484571
+2013-11-06 21:00:00,76.17423765
+2013-11-06 22:00:00,76.11021976
+2013-11-06 23:00:00,77.62413958
+2013-11-07 00:00:00,76.47954412
+2013-11-07 01:00:00,77.95666612
+2013-11-07 02:00:00,77.26824525
+2013-11-07 03:00:00,76.93680905
+2013-11-07 04:00:00,77.33274264
+2013-11-07 05:00:00,75.89490524
+2013-11-07 06:00:00,76.97245983
+2013-11-07 07:00:00,76.44928327
+2013-11-07 08:00:00,76.38799696
+2013-11-07 09:00:00,76.09948105
+2013-11-07 10:00:00,76.81359962
+2013-11-07 11:00:00,75.10202225
+2013-11-07 12:00:00,75.6896651
+2013-11-07 13:00:00,76.31908661
+2013-11-07 14:00:00,76.23526528
+2013-11-07 15:00:00,75.71330856
+2013-11-07 16:00:00,75.27910715
+2013-11-07 17:00:00,75.6502543
+2013-11-07 18:00:00,76.21250234
+2013-11-07 19:00:00,77.10759799
+2013-11-07 20:00:00,76.93375995
+2013-11-07 21:00:00,75.77571222
+2013-11-07 22:00:00,75.93642846
+2013-11-07 23:00:00,75.42451794
+2013-11-08 00:00:00,75.74984119
+2013-11-08 01:00:00,75.72379288
+2013-11-08 02:00:00,76.19812769
+2013-11-08 03:00:00,76.40959723
+2013-11-08 04:00:00,76.17249971
+2013-11-08 05:00:00,74.18157735
+2013-11-08 06:00:00,75.54911204
+2013-11-08 07:00:00,74.92685622
+2013-11-08 08:00:00,74.06821774
+2013-11-08 09:00:00,74.6063132
+2013-11-08 10:00:00,74.59934737
+2013-11-08 11:00:00,74.57257027
+2013-11-08 12:00:00,75.80192985
+2013-11-08 13:00:00,75.58576634
+2013-11-08 14:00:00,75.80339835
+2013-11-08 15:00:00,74.95083817
+2013-11-08 16:00:00,74.30202352
+2013-11-08 17:00:00,74.30126215
+2013-11-08 18:00:00,74.56143904
+2013-11-08 19:00:00,74.80702056
+2013-11-08 20:00:00,73.81540339
+2013-11-08 21:00:00,74.46177933
+2013-11-08 22:00:00,73.33340389
+2013-11-08 23:00:00,73.13844142
+2013-11-09 00:00:00,74.43327812
+2013-11-09 01:00:00,73.55423309999998
+2013-11-09 02:00:00,74.72110603
+2013-11-09 03:00:00,73.50877487
+2013-11-09 04:00:00,74.83946496
+2013-11-09 05:00:00,73.55614636
+2013-11-09 06:00:00,73.07126074
+2013-11-09 07:00:00,72.82584529
+2013-11-09 08:00:00,72.95550534
+2013-11-09 09:00:00,73.64826422
+2013-11-09 10:00:00,73.4784976
+2013-11-09 11:00:00,73.16790935
+2013-11-09 12:00:00,72.25990891
+2013-11-09 13:00:00,73.22695232
+2013-11-09 14:00:00,73.36574509999998
+2013-11-09 15:00:00,72.78698119
+2013-11-09 16:00:00,73.23132790000003
+2013-11-09 17:00:00,73.06305918
+2013-11-09 18:00:00,73.23528333
+2013-11-09 19:00:00,73.95548531
+2013-11-09 20:00:00,73.98859537
+2013-11-09 21:00:00,73.18927798
+2013-11-09 22:00:00,73.48796428
+2013-11-09 23:00:00,73.23741435
+2013-11-10 00:00:00,74.54367695
+2013-11-10 01:00:00,73.43081550000002
+2013-11-10 02:00:00,74.74891586
+2013-11-10 03:00:00,74.75362909
+2013-11-10 04:00:00,72.86175442
+2013-11-10 05:00:00,72.73720269
+2013-11-10 06:00:00,73.3559507
+2013-11-10 07:00:00,73.39759537
+2013-11-10 08:00:00,73.14595598
+2013-11-10 09:00:00,73.76092178
+2013-11-10 10:00:00,72.25168702
+2013-11-10 11:00:00,73.13205651
+2013-11-10 12:00:00,72.08360267
+2013-11-10 13:00:00,72.07368375
+2013-11-10 14:00:00,72.61268471
+2013-11-10 15:00:00,73.72321874
+2013-11-10 16:00:00,73.72849169
+2013-11-10 17:00:00,73.13296089
+2013-11-10 18:00:00,72.65494358
+2013-11-10 19:00:00,72.32299088
+2013-11-10 20:00:00,73.55015881
+2013-11-10 21:00:00,73.72223486
+2013-11-10 22:00:00,72.25297108
+2013-11-10 23:00:00,72.31541006
+2013-11-11 00:00:00,72.76195068
+2013-11-11 01:00:00,73.76142519
+2013-11-11 02:00:00,73.10583663
+2013-11-11 03:00:00,73.50193935
+2013-11-11 04:00:00,73.49132918
+2013-11-11 05:00:00,72.41669997
+2013-11-11 06:00:00,73.04263579
+2013-11-11 07:00:00,72.31388627
+2013-11-11 08:00:00,71.53125555
+2013-11-11 09:00:00,72.51297974
+2013-11-11 10:00:00,73.05072318
+2013-11-11 11:00:00,72.93039079
+2013-11-11 12:00:00,72.68112696
+2013-11-11 13:00:00,74.10651227
+2013-11-11 14:00:00,73.20678582
+2013-11-11 15:00:00,73.97883407
+2013-11-11 16:00:00,74.29101178
+2013-11-11 17:00:00,75.92300396
+2013-11-11 18:00:00,75.09551863
+2013-11-11 19:00:00,74.50642676
+2013-11-11 20:00:00,75.29868809
+2013-11-11 21:00:00,74.81087057
+2013-11-11 22:00:00,75.04623283
+2013-11-11 23:00:00,75.27267490000001
+2013-11-12 00:00:00,74.35723061
+2013-11-12 01:00:00,75.59912555
+2013-11-12 02:00:00,75.38508019
+2013-11-12 03:00:00,74.01849770000003
+2013-11-12 04:00:00,74.67643353
+2013-11-12 05:00:00,74.23187951
+2013-11-12 06:00:00,73.23464912
+2013-11-12 07:00:00,72.9246375
+2013-11-12 08:00:00,73.50042577
+2013-11-12 09:00:00,73.9103724
+2013-11-12 10:00:00,73.36473041
+2013-11-12 11:00:00,74.56847369
+2013-11-12 12:00:00,73.01626683
+2013-11-12 13:00:00,74.58986064
+2013-11-12 14:00:00,74.79361415
+2013-11-12 15:00:00,74.62816075
+2013-11-12 16:00:00,73.48499084
+2013-11-12 17:00:00,74.83572629999998
+2013-11-12 18:00:00,75.71863379
+2013-11-12 19:00:00,74.10748463
+2013-11-12 20:00:00,76.18679389
+2013-11-12 21:00:00,75.68515368
+2013-11-12 22:00:00,75.95116314
+2013-11-12 23:00:00,75.27091748
+2013-11-13 00:00:00,75.10698746
+2013-11-13 01:00:00,75.50230648
+2013-11-13 02:00:00,74.96947424
+2013-11-13 03:00:00,74.66135819
+2013-11-13 04:00:00,74.16500932
+2013-11-13 05:00:00,73.61945248
+2013-11-13 06:00:00,73.04705436
+2013-11-13 07:00:00,73.10898413
+2013-11-13 08:00:00,73.14571961
+2013-11-13 09:00:00,73.13454489
+2013-11-13 10:00:00,73.63776206
+2013-11-13 11:00:00,72.51683568
+2013-11-13 12:00:00,74.15631949
+2013-11-13 13:00:00,73.16933890000001
+2013-11-13 14:00:00,74.42966035
+2013-11-13 15:00:00,73.93593742
+2013-11-13 16:00:00,74.0165059
+2013-11-13 17:00:00,75.64136409999998
+2013-11-13 18:00:00,75.49191161
+2013-11-13 19:00:00,74.71810201
+2013-11-13 20:00:00,75.30978555
+2013-11-13 21:00:00,75.66631972
+2013-11-13 22:00:00,76.3113897
+2013-11-13 23:00:00,75.93818590000002
+2013-11-14 00:00:00,75.28806128
+2013-11-14 01:00:00,74.04154576
+2013-11-14 02:00:00,75.03847755
+2013-11-14 03:00:00,74.23765297
+2013-11-14 04:00:00,74.41627738
+2013-11-14 05:00:00,72.52116762
+2013-11-14 06:00:00,72.25396537
+2013-11-14 07:00:00,73.35919816
+2013-11-14 08:00:00,73.3005709
+2013-11-14 09:00:00,71.94989116
+2013-11-14 10:00:00,72.70754191
+2013-11-14 11:00:00,73.57919806
+2013-11-14 12:00:00,73.71447163
+2013-11-14 13:00:00,73.20962568
+2013-11-14 14:00:00,73.60901764
+2013-11-14 15:00:00,73.39056823
+2013-11-14 16:00:00,74.84991329
+2013-11-14 17:00:00,75.29117938
+2013-11-14 18:00:00,75.05266772
+2013-11-14 19:00:00,73.87313966
+2013-11-14 20:00:00,73.88685052
+2013-11-14 21:00:00,75.32457686
+2013-11-14 22:00:00,74.52795985
+2013-11-14 23:00:00,74.50517038
+2013-11-15 00:00:00,75.28019509999999
+2013-11-15 01:00:00,73.39054569
+2013-11-15 02:00:00,73.61502322
+2013-11-15 03:00:00,73.40129594
+2013-11-15 04:00:00,72.71904624
+2013-11-15 05:00:00,73.04163914
+2013-11-15 06:00:00,71.66850691
+2013-11-15 07:00:00,72.44293549
+2013-11-15 08:00:00,72.77424531
+2013-11-15 09:00:00,71.02651442
+2013-11-15 10:00:00,72.46122501
+2013-11-15 11:00:00,72.053069
+2013-11-15 12:00:00,71.43164940000003
+2013-11-15 13:00:00,73.5399011
+2013-11-15 14:00:00,73.32159625
+2013-11-15 15:00:00,74.17128378
+2013-11-15 16:00:00,73.44249817
+2013-11-15 17:00:00,73.84389329999998
+2013-11-15 18:00:00,74.32478195
+2013-11-15 19:00:00,74.33059913
+2013-11-15 20:00:00,74.50938842
+2013-11-15 21:00:00,74.18876225
+2013-11-15 22:00:00,73.26010958
+2013-11-15 23:00:00,72.71542581
+2013-11-16 00:00:00,72.91699629
+2013-11-16 01:00:00,72.72921375
+2013-11-16 02:00:00,72.00496338
+2013-11-16 03:00:00,72.91473652
+2013-11-16 04:00:00,72.22070042
+2013-11-16 05:00:00,72.19057869
+2013-11-16 06:00:00,72.75354149
+2013-11-16 07:00:00,70.85140062
+2013-11-16 08:00:00,72.60434778
+2013-11-16 09:00:00,72.2513124
+2013-11-16 10:00:00,72.44304869
+2013-11-16 11:00:00,71.82902242
+2013-11-16 12:00:00,72.13432831
+2013-11-16 13:00:00,72.28302117
+2013-11-16 14:00:00,70.87841589
+2013-11-16 15:00:00,70.5596423
+2013-11-16 16:00:00,71.49929374
+2013-11-16 17:00:00,70.91004612
+2013-11-16 18:00:00,71.52840484
+2013-11-16 19:00:00,71.62859496
+2013-11-16 20:00:00,72.74468133
+2013-11-16 21:00:00,71.59071961
+2013-11-16 22:00:00,72.53877392
+2013-11-16 23:00:00,72.67710054
+2013-11-17 00:00:00,72.51924339
+2013-11-17 01:00:00,72.53149628
+2013-11-17 02:00:00,71.57898299
+2013-11-17 03:00:00,72.42367877
+2013-11-17 04:00:00,71.48775583
+2013-11-17 05:00:00,71.06116079
+2013-11-17 06:00:00,70.32136308
+2013-11-17 07:00:00,71.8799218
+2013-11-17 08:00:00,72.01945706
+2013-11-17 09:00:00,71.02801335
+2013-11-17 10:00:00,70.32011267
+2013-11-17 11:00:00,70.43736052
+2013-11-17 12:00:00,70.71326074
+2013-11-17 13:00:00,71.29496969
+2013-11-17 14:00:00,71.19238211
+2013-11-17 15:00:00,70.76197992
+2013-11-17 16:00:00,71.97783594
+2013-11-17 17:00:00,71.93428932
+2013-11-17 18:00:00,70.92727189
+2013-11-17 19:00:00,70.69309796
+2013-11-17 20:00:00,72.26337995
+2013-11-17 21:00:00,71.59257385
+2013-11-17 22:00:00,72.78595446
+2013-11-17 23:00:00,72.51893435
+2013-11-18 00:00:00,71.86984301
+2013-11-18 01:00:00,72.26094927
+2013-11-18 02:00:00,71.49387364
+2013-11-18 03:00:00,71.34440084
+2013-11-18 04:00:00,71.45222531
+2013-11-18 05:00:00,71.07687116
+2013-11-18 06:00:00,70.85817442
+2013-11-18 07:00:00,70.94781553
+2013-11-18 08:00:00,70.27853073
+2013-11-18 09:00:00,69.32489169
+2013-11-18 10:00:00,70.20579203
+2013-11-18 11:00:00,70.38921093
+2013-11-18 12:00:00,71.97995521
+2013-11-18 13:00:00,71.09700465
+2013-11-18 14:00:00,73.01321007
+2013-11-18 15:00:00,72.74733169
+2013-11-18 16:00:00,72.53910037
+2013-11-18 17:00:00,73.35960207
+2013-11-18 18:00:00,72.84142418
+2013-11-18 19:00:00,74.43420638
+2013-11-18 20:00:00,74.6164561
+2013-11-18 21:00:00,74.22528903
+2013-11-18 22:00:00,74.42442215
+2013-11-18 23:00:00,73.14775012
+2013-11-19 00:00:00,73.69107041
+2013-11-19 01:00:00,74.03109935
+2013-11-19 02:00:00,73.46135999
+2013-11-19 03:00:00,72.49412233
+2013-11-19 04:00:00,73.09658152
+2013-11-19 05:00:00,73.46536527
+2013-11-19 06:00:00,72.80605916
+2013-11-19 07:00:00,71.59932742
+2013-11-19 08:00:00,72.73375635
+2013-11-19 09:00:00,73.27079545
+2013-11-19 10:00:00,72.32538482
+2013-11-19 11:00:00,71.96557762
+2013-11-19 12:00:00,72.50861543
+2013-11-19 13:00:00,72.20848244
+2013-11-19 14:00:00,73.98532747
+2013-11-19 15:00:00,73.77910642
+2013-11-19 16:00:00,73.74309124
+2013-11-19 17:00:00,75.62033656
+2013-11-19 18:00:00,75.92989871
+2013-11-19 19:00:00,76.14345589
+2013-11-19 20:00:00,75.62712477
+2013-11-19 21:00:00,76.09385992
+2013-11-19 22:00:00,76.71081637
+2013-11-19 23:00:00,76.04933698
+2013-11-20 00:00:00,75.72755913
+2013-11-20 01:00:00,75.51638547
+2013-11-20 02:00:00,74.52746945
+2013-11-20 03:00:00,74.48053719
+2013-11-20 04:00:00,75.44810401
+2013-11-20 05:00:00,73.87105555
+2013-11-20 06:00:00,75.52376743
+2013-11-20 07:00:00,73.59258353
+2013-11-20 08:00:00,73.54086694
+2013-11-20 09:00:00,74.60328237
+2013-11-20 10:00:00,73.53405054
+2013-11-20 11:00:00,73.18585771
+2013-11-20 12:00:00,74.73396876
+2013-11-20 13:00:00,74.00301199
+2013-11-20 14:00:00,74.25992091
+2013-11-20 15:00:00,75.3819048
+2013-11-20 16:00:00,74.89925956
+2013-11-20 17:00:00,74.95695549
+2013-11-20 18:00:00,74.99328121
+2013-11-20 19:00:00,76.8861063
+2013-11-20 20:00:00,75.74120031
+2013-11-20 21:00:00,77.29515004
+2013-11-20 22:00:00,77.42615583
+2013-11-20 23:00:00,77.57042544
+2013-11-21 00:00:00,76.97148499
+2013-11-21 01:00:00,76.55304852
+2013-11-21 02:00:00,76.83218408
+2013-11-21 03:00:00,76.76691174
+2013-11-21 04:00:00,75.03003109
+2013-11-21 05:00:00,76.13262453
+2013-11-21 06:00:00,74.88298612
+2013-11-21 07:00:00,74.75528879999997
+2013-11-21 08:00:00,74.96824419
+2013-11-21 09:00:00,74.38032373
+2013-11-21 10:00:00,74.51502775
+2013-11-21 11:00:00,75.03807231
+2013-11-21 12:00:00,75.47315484
+2013-11-21 13:00:00,74.28147702
+2013-11-21 14:00:00,74.9158214
+2013-11-21 15:00:00,74.73332116
+2013-11-21 16:00:00,74.57659907
+2013-11-21 17:00:00,75.13741621
+2013-11-21 18:00:00,76.09123393
+2013-11-21 19:00:00,75.48996689
+2013-11-21 20:00:00,75.37277558
+2013-11-21 21:00:00,74.86375645
+2013-11-21 22:00:00,74.72416427
+2013-11-21 23:00:00,75.88303251
+2013-11-22 00:00:00,76.26881945
+2013-11-22 01:00:00,74.40797403
+2013-11-22 02:00:00,75.07100534
+2013-11-22 03:00:00,75.22936273
+2013-11-22 04:00:00,75.3850351
+2013-11-22 05:00:00,74.12951939
+2013-11-22 06:00:00,74.33830078
+2013-11-22 07:00:00,73.13110340000001
+2013-11-22 08:00:00,73.72892540000002
+2013-11-22 09:00:00,73.47971521
+2013-11-22 10:00:00,73.55503441
+2013-11-22 11:00:00,73.21770574
+2013-11-22 12:00:00,74.8002409
+2013-11-22 13:00:00,75.10424352
+2013-11-22 14:00:00,74.02504086
+2013-11-22 15:00:00,75.99705923
+2013-11-22 16:00:00,76.14728499
+2013-11-22 17:00:00,75.97342391
+2013-11-22 18:00:00,74.55135899
+2013-11-22 19:00:00,75.52513628
+2013-11-22 20:00:00,74.83841776
+2013-11-22 21:00:00,75.86804316
+2013-11-22 22:00:00,74.78322701
+2013-11-22 23:00:00,74.93730171
+2013-11-23 00:00:00,75.99533878
+2013-11-23 01:00:00,74.9811996
+2013-11-23 02:00:00,74.90004537
+2013-11-23 03:00:00,74.45881512
+2013-11-23 04:00:00,74.98859321
+2013-11-23 05:00:00,74.80551896
+2013-11-23 06:00:00,74.37725744
+2013-11-23 07:00:00,73.23877045
+2013-11-23 08:00:00,74.57228705
+2013-11-23 09:00:00,73.61937989
+2013-11-23 10:00:00,73.62510552
+2013-11-23 11:00:00,73.89538449
+2013-11-23 12:00:00,73.97705688
+2013-11-23 13:00:00,73.49598319
+2013-11-23 14:00:00,74.480482
+2013-11-23 15:00:00,74.05324671
+2013-11-23 16:00:00,72.99508362
+2013-11-23 17:00:00,74.06252472
+2013-11-23 18:00:00,74.31310832
+2013-11-23 19:00:00,73.86600895
+2013-11-23 20:00:00,74.72618679
+2013-11-23 21:00:00,74.87409105
+2013-11-23 22:00:00,75.16150552
+2013-11-23 23:00:00,75.24524494
+2013-11-24 00:00:00,76.06110472
+2013-11-24 01:00:00,76.04876445
+2013-11-24 02:00:00,75.92643826
+2013-11-24 03:00:00,75.30896496
+2013-11-24 04:00:00,73.85862031
+2013-11-24 05:00:00,74.35243191
+2013-11-24 06:00:00,73.22576335
+2013-11-24 07:00:00,73.89709736
+2013-11-24 08:00:00,73.45107827
+2013-11-24 09:00:00,74.28662864
+2013-11-24 10:00:00,73.11935916
+2013-11-24 11:00:00,73.61847392
+2013-11-24 12:00:00,73.95085216
+2013-11-24 13:00:00,73.81302278
+2013-11-24 14:00:00,74.47090026
+2013-11-24 15:00:00,73.99949512
+2013-11-24 16:00:00,74.01073568
+2013-11-24 17:00:00,74.48269327
+2013-11-24 18:00:00,74.99975789
+2013-11-24 19:00:00,75.51838405
+2013-11-24 20:00:00,74.91884001
+2013-11-24 21:00:00,76.19947972
+2013-11-24 22:00:00,76.37182291
+2013-11-24 23:00:00,75.88886956
+2013-11-25 00:00:00,75.8200126
+2013-11-25 01:00:00,75.09124497
+2013-11-25 02:00:00,76.15627384
+2013-11-25 03:00:00,74.91899343
+2013-11-25 04:00:00,74.96455081
+2013-11-25 05:00:00,73.92706103
+2013-11-25 06:00:00,74.79903613
+2013-11-25 07:00:00,73.3751018
+2013-11-25 08:00:00,73.59611961
+2013-11-25 09:00:00,73.62927662
+2013-11-25 10:00:00,74.00708949
+2013-11-25 11:00:00,73.65766251
+2013-11-25 12:00:00,75.03306974
+2013-11-25 13:00:00,75.04645886
+2013-11-25 14:00:00,75.24681613
+2013-11-25 15:00:00,75.70692895
+2013-11-25 16:00:00,74.67360854
+2013-11-25 17:00:00,74.61358909
+2013-11-25 18:00:00,74.491203
+2013-11-25 19:00:00,76.12426881
+2013-11-25 20:00:00,76.37678862
+2013-11-25 21:00:00,76.92387133
+2013-11-25 22:00:00,75.33838879
+2013-11-25 23:00:00,75.99550579
+2013-11-26 00:00:00,76.69138228
+2013-11-26 01:00:00,75.88567453
+2013-11-26 02:00:00,75.76685516
+2013-11-26 03:00:00,75.37412724
+2013-11-26 04:00:00,76.68765753
+2013-11-26 05:00:00,74.51443263
+2013-11-26 06:00:00,74.81803517
+2013-11-26 07:00:00,75.98462212
+2013-11-26 08:00:00,75.47773677
+2013-11-26 09:00:00,73.83422894
+2013-11-26 10:00:00,74.80800635
+2013-11-26 11:00:00,74.2813275
+2013-11-26 12:00:00,75.90857214
+2013-11-26 13:00:00,75.58094376
+2013-11-26 14:00:00,75.38129562
+2013-11-26 15:00:00,75.16651189
+2013-11-26 16:00:00,75.93238329
+2013-11-26 17:00:00,74.27644123
+2013-11-26 18:00:00,74.14545793
+2013-11-26 19:00:00,74.83272443
+2013-11-26 20:00:00,75.96087554
+2013-11-26 21:00:00,76.77265319
+2013-11-26 22:00:00,77.00068715
+2013-11-26 23:00:00,77.15745947
+2013-11-27 00:00:00,77.15974376
+2013-11-27 01:00:00,76.69033706
+2013-11-27 02:00:00,76.17756923
+2013-11-27 03:00:00,77.24837065
+2013-11-27 04:00:00,77.35430618
+2013-11-27 05:00:00,77.55637201
+2013-11-27 06:00:00,77.11772453
+2013-11-27 07:00:00,76.16169102
+2013-11-27 08:00:00,76.13252582
+2013-11-27 09:00:00,76.22151059999999
+2013-11-27 10:00:00,74.98788383
+2013-11-27 11:00:00,75.70819313
+2013-11-27 12:00:00,75.28208686
+2013-11-27 13:00:00,75.58863441
+2013-11-27 14:00:00,76.04015957
+2013-11-27 15:00:00,76.30194796
+2013-11-27 16:00:00,76.25516001
+2013-11-27 17:00:00,74.8667481
+2013-11-27 18:00:00,75.62370485
+2013-11-27 19:00:00,74.98800103
+2013-11-27 20:00:00,76.56855175
+2013-11-27 21:00:00,76.20402117
+2013-11-27 22:00:00,76.04503464
+2013-11-27 23:00:00,78.00863821
+2013-11-28 00:00:00,77.16791565
+2013-11-28 01:00:00,77.47286351
+2013-11-28 02:00:00,78.34299712
+2013-11-28 03:00:00,77.23397943
+2013-11-28 04:00:00,78.33064076
+2013-11-28 05:00:00,77.74235688
+2013-11-28 06:00:00,76.90841346
+2013-11-28 07:00:00,78.19122395
+2013-11-28 08:00:00,77.11531177
+2013-11-28 09:00:00,76.19078959
+2013-11-28 10:00:00,75.89108336
+2013-11-28 11:00:00,74.91135143
+2013-11-28 12:00:00,76.05428041
+2013-11-28 13:00:00,74.98413324
+2013-11-28 14:00:00,76.71790748
+2013-11-28 15:00:00,76.87780803
+2013-11-28 16:00:00,75.59376618
+2013-11-28 17:00:00,75.42355277
+2013-11-28 18:00:00,76.12701487
+2013-11-28 19:00:00,76.85731503
+2013-11-28 20:00:00,76.36303141
+2013-11-28 21:00:00,75.84007067
+2013-11-28 22:00:00,76.46922703
+2013-11-28 23:00:00,76.80884417
+2013-11-29 00:00:00,79.02591263
+2013-11-29 01:00:00,78.20757005
+2013-11-29 02:00:00,78.47792298
+2013-11-29 03:00:00,79.23633448
+2013-11-29 04:00:00,78.88770756
+2013-11-29 05:00:00,78.8953397
+2013-11-29 06:00:00,78.876609
+2013-11-29 07:00:00,77.56230513
+2013-11-29 08:00:00,76.59404839
+2013-11-29 09:00:00,76.94499489
+2013-11-29 10:00:00,78.49555784
+2013-11-29 11:00:00,76.94027286
+2013-11-29 12:00:00,77.88769599
+2013-11-29 13:00:00,77.17967275
+2013-11-29 14:00:00,77.53951629
+2013-11-29 15:00:00,76.83583058
+2013-11-29 16:00:00,77.38018752
+2013-11-29 17:00:00,78.10468211
+2013-11-29 18:00:00,77.14646568
+2013-11-29 19:00:00,76.97117206
+2013-11-29 20:00:00,77.84318487
+2013-11-29 21:00:00,76.66135240000001
+2013-11-29 22:00:00,78.15703794
+2013-11-29 23:00:00,77.46965922
+2013-11-30 00:00:00,77.88460537
+2013-11-30 01:00:00,77.65864458
+2013-11-30 02:00:00,78.70593097
+2013-11-30 03:00:00,78.50094859
+2013-11-30 04:00:00,77.02001536
+2013-11-30 05:00:00,78.09143757
+2013-11-30 06:00:00,76.72362831
+2013-11-30 07:00:00,76.45580209
+2013-11-30 08:00:00,77.02544955
+2013-11-30 09:00:00,78.11045131
+2013-11-30 10:00:00,76.35997079
+2013-11-30 11:00:00,76.89472925
+2013-11-30 12:00:00,77.04274751
+2013-11-30 13:00:00,77.94149348
+2013-11-30 14:00:00,77.75067472
+2013-11-30 15:00:00,77.55710197
+2013-11-30 16:00:00,76.86340194
+2013-11-30 17:00:00,78.53850778
+2013-11-30 18:00:00,78.37908378
+2013-11-30 19:00:00,78.81008775
+2013-11-30 20:00:00,77.73485863
+2013-11-30 21:00:00,77.83555944
+2013-11-30 22:00:00,78.56664962
+2013-11-30 23:00:00,78.4432628
+2013-12-01 00:00:00,78.58726082
+2013-12-01 01:00:00,77.53521019
+2013-12-01 02:00:00,77.63065448
+2013-12-01 03:00:00,78.12865125
+2013-12-01 04:00:00,77.86603288
+2013-12-01 05:00:00,77.44856207
+2013-12-01 06:00:00,76.98370721
+2013-12-01 07:00:00,75.4790699
+2013-12-01 08:00:00,75.33305301
+2013-12-01 09:00:00,75.89776898
+2013-12-01 10:00:00,76.60147615
+2013-12-01 11:00:00,74.71098020000002
+2013-12-01 12:00:00,75.3552543
+2013-12-01 13:00:00,74.87224431
+2013-12-01 14:00:00,75.9791723
+2013-12-01 15:00:00,75.47730656
+2013-12-01 16:00:00,75.2003445
+2013-12-01 17:00:00,76.27953207
+2013-12-01 18:00:00,76.45168292
+2013-12-01 19:00:00,76.07015052
+2013-12-01 20:00:00,75.73563349999998
+2013-12-01 21:00:00,77.0986277
+2013-12-01 22:00:00,76.35243379
+2013-12-01 23:00:00,76.91635076
+2013-12-02 00:00:00,75.41786731
+2013-12-02 01:00:00,76.54536726
+2013-12-02 02:00:00,75.59756303
+2013-12-02 03:00:00,74.89586951
+2013-12-02 04:00:00,75.43229909
+2013-12-02 05:00:00,74.50186087
+2013-12-02 06:00:00,74.80732462
+2013-12-02 07:00:00,73.08595318
+2013-12-02 08:00:00,73.80861958
+2013-12-02 09:00:00,73.38120847
+2013-12-02 10:00:00,74.42042248
+2013-12-02 11:00:00,75.53513849
+2013-12-02 12:00:00,75.09092686
+2013-12-02 13:00:00,75.56936508
+2013-12-02 14:00:00,74.90652388
+2013-12-02 15:00:00,74.082068
+2013-12-02 16:00:00,75.77601988
+2013-12-02 17:00:00,74.20052806
+2013-12-02 18:00:00,75.23398924
+2013-12-02 19:00:00,74.67382574
+2013-12-02 20:00:00,74.65542741
+2013-12-02 21:00:00,74.67489567
+2013-12-02 22:00:00,74.8350368
+2013-12-02 23:00:00,76.08893067
+2013-12-03 00:00:00,75.15278013
+2013-12-03 01:00:00,75.02923911
+2013-12-03 02:00:00,75.85895688
+2013-12-03 03:00:00,74.36103377
+2013-12-03 04:00:00,75.5156958
+2013-12-03 05:00:00,74.70868339
+2013-12-03 06:00:00,73.83262026
+2013-12-03 07:00:00,73.70124329
+2013-12-03 08:00:00,73.63678504
+2013-12-03 09:00:00,73.41637369
+2013-12-03 10:00:00,73.80197277
+2013-12-03 11:00:00,73.97767514
+2013-12-03 12:00:00,74.83469243
+2013-12-03 13:00:00,74.97139121
+2013-12-03 14:00:00,73.77486044
+2013-12-03 15:00:00,75.13503163
+2013-12-03 16:00:00,73.87999867
+2013-12-03 17:00:00,75.77548486
+2013-12-03 18:00:00,75.01213492
+2013-12-03 19:00:00,75.50478063
+2013-12-03 20:00:00,76.25258396
+2013-12-03 21:00:00,75.71050611
+2013-12-03 22:00:00,77.20657998
+2013-12-03 23:00:00,77.30399661
+2013-12-04 00:00:00,75.91202374
+2013-12-04 01:00:00,76.66853953
+2013-12-04 02:00:00,75.74567822
+2013-12-04 03:00:00,75.19938463
+2013-12-04 04:00:00,76.19384417
+2013-12-04 05:00:00,76.09302338
+2013-12-04 06:00:00,76.04003915
+2013-12-04 07:00:00,75.29326815
+2013-12-04 08:00:00,74.21052551
+2013-12-04 09:00:00,75.1991017
+2013-12-04 10:00:00,74.06782191
+2013-12-04 11:00:00,75.64687089
+2013-12-04 12:00:00,74.70819726
+2013-12-04 13:00:00,75.45305517
+2013-12-04 14:00:00,74.00072839
+2013-12-04 15:00:00,74.0555797
+2013-12-04 16:00:00,74.61075053
+2013-12-04 17:00:00,75.33297088
+2013-12-04 18:00:00,75.94712761
+2013-12-04 19:00:00,75.58518275
+2013-12-04 20:00:00,76.02023976
+2013-12-04 21:00:00,76.59701799
+2013-12-04 22:00:00,76.96921944
+2013-12-04 23:00:00,77.22393149
+2013-12-05 00:00:00,75.97207085
+2013-12-05 01:00:00,77.39107002
+2013-12-05 02:00:00,76.84450656
+2013-12-05 03:00:00,77.41677019
+2013-12-05 04:00:00,75.98938319
+2013-12-05 05:00:00,76.6635247
+2013-12-05 06:00:00,75.44756559999998
+2013-12-05 07:00:00,76.21819272
+2013-12-05 08:00:00,76.32008979
+2013-12-05 09:00:00,74.9409507
+2013-12-05 10:00:00,75.4784256
+2013-12-05 11:00:00,75.17090954
+2013-12-05 12:00:00,74.29941509
+2013-12-05 13:00:00,74.3062439
+2013-12-05 14:00:00,75.90126283
+2013-12-05 15:00:00,75.04716769
+2013-12-05 16:00:00,75.58599677
+2013-12-05 17:00:00,74.87807236
+2013-12-05 18:00:00,75.27313151
+2013-12-05 19:00:00,76.48370315
+2013-12-05 20:00:00,75.50998007
+2013-12-05 21:00:00,76.75086745
+2013-12-05 22:00:00,76.68483447
+2013-12-05 23:00:00,77.38495142
+2013-12-06 00:00:00,75.87360168
+2013-12-06 01:00:00,77.6556306
+2013-12-06 02:00:00,76.42670507
+2013-12-06 03:00:00,75.71056203
+2013-12-06 04:00:00,75.06068153
+2013-12-06 05:00:00,76.10503754
+2013-12-06 06:00:00,75.62420413
+2013-12-06 07:00:00,76.08456044
+2013-12-06 08:00:00,75.29375586
+2013-12-06 09:00:00,74.80440567
+2013-12-06 10:00:00,75.19512835
+2013-12-06 11:00:00,76.00205619
+2013-12-06 12:00:00,74.52998721
+2013-12-06 13:00:00,74.90420227
+2013-12-06 14:00:00,74.16669948
+2013-12-06 15:00:00,73.80445232
+2013-12-06 16:00:00,74.47552074
+2013-12-06 17:00:00,75.30827578
+2013-12-06 18:00:00,75.03218705
+2013-12-06 19:00:00,76.23218309999999
+2013-12-06 20:00:00,75.6839157
+2013-12-06 21:00:00,74.92143663
+2013-12-06 22:00:00,76.87342138
+2013-12-06 23:00:00,76.59855258
+2013-12-07 00:00:00,75.33861432
+2013-12-07 01:00:00,75.45218311
+2013-12-07 02:00:00,76.06290495
+2013-12-07 03:00:00,74.9575668
+2013-12-07 04:00:00,76.00917564
+2013-12-07 05:00:00,75.8543825
+2013-12-07 06:00:00,75.27205469
+2013-12-07 07:00:00,75.31174871
+2013-12-07 08:00:00,74.68013979999998
+2013-12-07 09:00:00,74.82785613
+2013-12-07 10:00:00,74.52306854
+2013-12-07 11:00:00,74.15590675
+2013-12-07 12:00:00,75.10514663
+2013-12-07 13:00:00,74.7545796
+2013-12-07 14:00:00,74.52277912
+2013-12-07 15:00:00,75.82423762
+2013-12-07 16:00:00,74.22414092
+2013-12-07 17:00:00,75.46409745
+2013-12-07 18:00:00,76.33578873
+2013-12-07 19:00:00,76.79710999
+2013-12-07 20:00:00,75.93536531
+2013-12-07 21:00:00,75.56283028
+2013-12-07 22:00:00,77.20560211
+2013-12-07 23:00:00,76.87039405
+2013-12-08 00:00:00,75.44604893
+2013-12-08 01:00:00,76.57429989
+2013-12-08 02:00:00,76.06483199
+2013-12-08 03:00:00,76.00964555
+2013-12-08 04:00:00,74.80675596
+2013-12-08 05:00:00,75.1980522
+2013-12-08 06:00:00,76.07994366
+2013-12-08 07:00:00,74.76370837
+2013-12-08 08:00:00,74.52201927
+2013-12-08 09:00:00,74.64224735
+2013-12-08 10:00:00,75.14042076
+2013-12-08 11:00:00,74.36953798
+2013-12-08 12:00:00,75.37965099
+2013-12-08 13:00:00,74.93759126
+2013-12-08 14:00:00,74.37191177
+2013-12-08 15:00:00,74.73159262
+2013-12-08 16:00:00,75.61318422
+2013-12-08 17:00:00,74.40147509
+2013-12-08 18:00:00,76.13732359999999
+2013-12-08 19:00:00,74.9962055
+2013-12-08 20:00:00,75.54659614
+2013-12-08 21:00:00,75.26882561
+2013-12-08 22:00:00,74.39856404
+2013-12-08 23:00:00,74.28786598
+2013-12-09 00:00:00,75.1690554
+2013-12-09 01:00:00,75.28609538
+2013-12-09 02:00:00,75.1906637
+2013-12-09 03:00:00,73.93566312
+2013-12-09 04:00:00,74.13405397
+2013-12-09 05:00:00,74.18672976
+2013-12-09 06:00:00,74.17864554
+2013-12-09 07:00:00,72.37641122
+2013-12-09 08:00:00,73.10689581
+2013-12-09 09:00:00,73.18092841
+2013-12-09 10:00:00,72.4431114
+2013-12-09 11:00:00,73.61399348
+2013-12-09 12:00:00,73.50101128
+2013-12-09 13:00:00,72.3008609
+2013-12-09 14:00:00,72.34904296
+2013-12-09 15:00:00,72.21993949
+2013-12-09 16:00:00,73.2791445
+2013-12-09 17:00:00,73.29098671
+2013-12-09 18:00:00,73.02860249
+2013-12-09 19:00:00,73.73807814
+2013-12-09 20:00:00,73.96940648
+2013-12-09 21:00:00,73.87529271
+2013-12-09 22:00:00,74.12690095
+2013-12-09 23:00:00,74.54068596
+2013-12-10 00:00:00,74.58730262
+2013-12-10 01:00:00,73.27195908
+2013-12-10 02:00:00,73.90958789
+2013-12-10 03:00:00,74.12705890000002
+2013-12-10 04:00:00,73.64989009
+2013-12-10 05:00:00,73.12019765
+2013-12-10 06:00:00,72.94981371
+2013-12-10 07:00:00,72.63017091
+2013-12-10 08:00:00,72.71613838
+2013-12-10 09:00:00,72.71722481
+2013-12-10 10:00:00,73.73304064
+2013-12-10 11:00:00,72.67712283
+2013-12-10 12:00:00,73.64547544
+2013-12-10 13:00:00,72.30699831
+2013-12-10 14:00:00,72.64327782
+2013-12-10 15:00:00,72.70649962
+2013-12-10 16:00:00,74.00551
+2013-12-10 17:00:00,73.59150747
+2013-12-10 18:00:00,74.36327747
+2013-12-10 19:00:00,73.43398151
+2013-12-10 20:00:00,73.34037954
+2013-12-10 21:00:00,72.49370372
+2013-12-10 22:00:00,73.36328308
+2013-12-10 23:00:00,73.75270216
+2013-12-11 00:00:00,74.07760056
+2013-12-11 01:00:00,74.13267133
+2013-12-11 02:00:00,73.55944399
+2013-12-11 03:00:00,72.82256754
+2013-12-11 04:00:00,72.55823579
+2013-12-11 05:00:00,72.94645319
+2013-12-11 06:00:00,73.85665686
+2013-12-11 07:00:00,72.43060965
+2013-12-11 08:00:00,73.64939159
+2013-12-11 09:00:00,72.18117166
+2013-12-11 10:00:00,72.68621701
+2013-12-11 11:00:00,73.38138872
+2013-12-11 12:00:00,72.59355339
+2013-12-11 13:00:00,73.08965494
+2013-12-11 14:00:00,72.15235240000001
+2013-12-11 15:00:00,74.58666641
+2013-12-11 16:00:00,75.02738785
+2013-12-11 17:00:00,74.62411392
+2013-12-11 18:00:00,75.34149751
+2013-12-11 19:00:00,75.31820223
+2013-12-11 20:00:00,74.99496694
+2013-12-11 21:00:00,75.14356488
+2013-12-11 22:00:00,75.35414616
+2013-12-11 23:00:00,75.60743795
+2013-12-12 00:00:00,75.11999997
+2013-12-12 01:00:00,74.84177433
+2013-12-12 02:00:00,75.34780841
+2013-12-12 03:00:00,74.96166134
+2013-12-12 04:00:00,76.02028875
+2013-12-12 05:00:00,74.99070572
+2013-12-12 06:00:00,74.54696679
+2013-12-12 07:00:00,75.24551555
+2013-12-12 08:00:00,74.58234736
+2013-12-12 09:00:00,73.27790479
+2013-12-12 10:00:00,73.75848662
+2013-12-12 11:00:00,73.72426779
+2013-12-12 12:00:00,73.40027014
+2013-12-12 13:00:00,74.42141665
+2013-12-12 14:00:00,74.09206973
+2013-12-12 15:00:00,76.13283725
+2013-12-12 16:00:00,76.27032048
+2013-12-12 17:00:00,76.22574288
+2013-12-12 18:00:00,76.19386187
+2013-12-12 19:00:00,75.38155998
+2013-12-12 20:00:00,75.54108786
+2013-12-12 21:00:00,75.44093455
+2013-12-12 22:00:00,75.98674438
+2013-12-12 23:00:00,76.37852170000002
+2013-12-13 00:00:00,76.24170509
+2013-12-13 01:00:00,76.07005174
+2013-12-13 02:00:00,76.18773069
+2013-12-13 03:00:00,74.54095745
+2013-12-13 04:00:00,75.9857027
+2013-12-13 05:00:00,75.70301054
+2013-12-13 06:00:00,75.97637738
+2013-12-13 07:00:00,73.99051999
+2013-12-13 08:00:00,74.25959878
+2013-12-13 09:00:00,74.06537538
+2013-12-13 10:00:00,73.497738
+2013-12-13 11:00:00,74.40930673
+2013-12-13 12:00:00,73.53465219
+2013-12-13 13:00:00,74.01325297
+2013-12-13 14:00:00,74.65517361
+2013-12-13 15:00:00,73.80252519999998
+2013-12-13 16:00:00,73.47288405
+2013-12-13 17:00:00,74.39571525
+2013-12-13 18:00:00,75.54122752
+2013-12-13 19:00:00,75.61996717
+2013-12-13 20:00:00,74.29673142
+2013-12-13 21:00:00,75.83949955
+2013-12-13 22:00:00,76.92758894
+2013-12-13 23:00:00,75.89869489
+2013-12-14 00:00:00,75.17568757
+2013-12-14 01:00:00,75.81093193
+2013-12-14 02:00:00,75.69196428
+2013-12-14 03:00:00,74.5128894
+2013-12-14 04:00:00,74.98113099
+2013-12-14 05:00:00,76.17734177
+2013-12-14 06:00:00,74.42758116
+2013-12-14 07:00:00,74.07682949
+2013-12-14 08:00:00,75.69932551
+2013-12-14 09:00:00,74.84695927
+2013-12-14 10:00:00,74.35760136
+2013-12-14 11:00:00,74.39803827
+2013-12-14 12:00:00,75.02743496
+2013-12-14 13:00:00,74.02252097
+2013-12-14 14:00:00,74.56358368
+2013-12-14 15:00:00,74.69963645
+2013-12-14 16:00:00,75.09767236
+2013-12-14 17:00:00,76.44727912
+2013-12-14 18:00:00,76.95586845
+2013-12-14 19:00:00,76.87810004
+2013-12-14 20:00:00,78.17639551
+2013-12-14 21:00:00,78.63037082
+2013-12-14 22:00:00,77.38397999
+2013-12-14 23:00:00,78.19047845
+2013-12-15 00:00:00,78.61378004
+2013-12-15 01:00:00,77.03252890000002
+2013-12-15 02:00:00,78.6107109
+2013-12-15 03:00:00,76.68094652
+2013-12-15 04:00:00,77.05003701
+2013-12-15 05:00:00,76.33040884
+2013-12-15 06:00:00,77.55881425
+2013-12-15 07:00:00,77.29425879
+2013-12-15 08:00:00,75.96598011
+2013-12-15 09:00:00,76.44504229
+2013-12-15 10:00:00,77.37936193
+2013-12-15 11:00:00,76.39378285
+2013-12-15 12:00:00,76.18731941
+2013-12-15 13:00:00,75.55839334
+2013-12-15 14:00:00,77.31227539
+2013-12-15 15:00:00,77.63696989
+2013-12-15 16:00:00,76.61057145
+2013-12-15 17:00:00,78.01573292
+2013-12-15 18:00:00,78.11484883
+2013-12-15 19:00:00,77.7134697
+2013-12-15 20:00:00,78.35903267
+2013-12-15 21:00:00,77.54037213
+2013-12-15 22:00:00,77.50429946
+2013-12-15 23:00:00,78.54151818
+2013-12-16 00:00:00,78.51850373
+2013-12-16 01:00:00,79.21046638
+2013-12-16 02:00:00,79.13826897
+2013-12-16 03:00:00,78.40306640000001
+2013-12-16 04:00:00,78.62008697
+2013-12-16 05:00:00,77.13148416
+2013-12-16 06:00:00,78.02477786
+2013-12-16 07:00:00,77.86136184
+2013-12-16 08:00:00,77.78773632
+2013-12-16 09:00:00,76.85925072
+2013-12-16 10:00:00,76.69516519
+2013-12-16 11:00:00,77.00482738
+2013-12-16 12:00:00,76.44663657
+2013-12-16 13:00:00,76.83346215
+2013-12-16 14:00:00,76.46349867
+2013-12-16 15:00:00,75.94666293
+2013-12-16 16:00:00,75.43675043
+2013-12-16 17:00:00,76.31010809
+2013-12-16 18:00:00,75.95438461
+2013-12-16 19:00:00,76.15312638
+2013-12-16 20:00:00,76.12036689
+2013-12-16 21:00:00,75.94597297
+2013-12-16 22:00:00,76.55225442
+2013-12-16 23:00:00,76.79808015
+2013-12-17 00:00:00,76.48918773
+2013-12-17 01:00:00,76.33896896
+2013-12-17 02:00:00,77.05310437
+2013-12-17 03:00:00,76.54734976
+2013-12-17 04:00:00,75.9568436
+2013-12-17 05:00:00,76.51240415
+2013-12-17 06:00:00,76.18995103
+2013-12-17 07:00:00,76.90449174
+2013-12-17 08:00:00,76.17663538
+2013-12-17 09:00:00,75.63774692
+2013-12-17 10:00:00,74.76111351
+2013-12-17 11:00:00,75.90421071
+2013-12-17 12:00:00,76.50791927
+2013-12-17 13:00:00,75.03569534
+2013-12-17 14:00:00,76.44788554
+2013-12-17 15:00:00,75.69349585
+2013-12-17 16:00:00,74.67369137
+2013-12-17 17:00:00,75.53230267
+2013-12-17 18:00:00,75.69028376
+2013-12-17 19:00:00,75.61612508
+2013-12-17 20:00:00,75.38417556
+2013-12-17 21:00:00,76.53118614
+2013-12-17 22:00:00,76.0893708
+2013-12-17 23:00:00,76.67098365
+2013-12-18 00:00:00,77.51409604
+2013-12-18 01:00:00,77.71518301
+2013-12-18 02:00:00,77.49253948
+2013-12-18 03:00:00,76.1495223
+2013-12-18 04:00:00,77.69271299
+2013-12-18 05:00:00,77.3078518
+2013-12-18 06:00:00,76.58823094
+2013-12-18 07:00:00,77.01356606
+2013-12-18 08:00:00,76.29867262
+2013-12-18 09:00:00,76.6226516
+2013-12-18 10:00:00,76.44608657
+2013-12-18 11:00:00,75.00817082
+2013-12-18 12:00:00,74.40000215
+2013-12-18 13:00:00,75.95158419
+2013-12-18 14:00:00,74.806774
+2013-12-18 15:00:00,76.18399877
+2013-12-18 16:00:00,75.65218318
+2013-12-18 17:00:00,75.92126892
+2013-12-18 18:00:00,74.56981993
+2013-12-18 19:00:00,74.55990289
+2013-12-18 20:00:00,74.70972542
+2013-12-18 21:00:00,75.87615507
+2013-12-18 22:00:00,75.79608847
+2013-12-18 23:00:00,74.99922907
+2013-12-19 00:00:00,75.24370674
+2013-12-19 01:00:00,76.28685920000002
+2013-12-19 02:00:00,76.86505572
+2013-12-19 03:00:00,75.77297344
+2013-12-19 04:00:00,75.97494123
+2013-12-19 05:00:00,74.90139316
+2013-12-19 06:00:00,74.02325849
+2013-12-19 07:00:00,75.06232298
+2013-12-19 08:00:00,74.98321538
+2013-12-19 09:00:00,75.28863521
+2013-12-19 10:00:00,74.94672097
+2013-12-19 11:00:00,73.86675878
+2013-12-19 12:00:00,73.71014444
+2013-12-19 13:00:00,74.90952525
+2013-12-19 14:00:00,74.84580286
+2013-12-19 15:00:00,75.602222
+2013-12-19 16:00:00,74.74889536
+2013-12-19 17:00:00,75.01816634
+2013-12-19 18:00:00,75.72022589
+2013-12-19 19:00:00,76.30473901
+2013-12-19 20:00:00,76.01042931
+2013-12-19 21:00:00,77.21635808
+2013-12-19 22:00:00,76.50729669
+2013-12-19 23:00:00,76.88382451
+2013-12-20 00:00:00,76.77573772
+2013-12-20 01:00:00,76.28321772
+2013-12-20 02:00:00,76.24950337
+2013-12-20 03:00:00,76.06611132
+2013-12-20 04:00:00,75.81287763
+2013-12-20 05:00:00,75.70166172
+2013-12-20 06:00:00,77.39653919999998
+2013-12-20 07:00:00,76.21575455
+2013-12-20 08:00:00,76.42174243
+2013-12-20 09:00:00,76.12429859999997
+2013-12-20 10:00:00,75.95841843
+2013-12-20 11:00:00,74.24349947
+2013-12-20 12:00:00,76.0751302
+2013-12-20 13:00:00,75.84588787
+2013-12-20 14:00:00,74.92850291
+2013-12-20 15:00:00,76.3109073
+2013-12-20 16:00:00,75.13722516
+2013-12-20 17:00:00,75.66403255
+2013-12-20 18:00:00,77.34278041
+2013-12-20 19:00:00,76.93423637
+2013-12-20 20:00:00,76.61857052
+2013-12-20 21:00:00,77.03286984
+2013-12-20 22:00:00,77.55962287
+2013-12-20 23:00:00,79.09188313
+2013-12-21 00:00:00,78.52068112
+2013-12-21 01:00:00,78.98608769
+2013-12-21 02:00:00,79.4198418
+2013-12-21 03:00:00,79.04463822
+2013-12-21 04:00:00,78.08950603
+2013-12-21 05:00:00,77.60666850000001
+2013-12-21 06:00:00,77.94600233
+2013-12-21 07:00:00,77.89349375
+2013-12-21 08:00:00,78.60456446
+2013-12-21 09:00:00,77.06658421
+2013-12-21 10:00:00,78.3217143
+2013-12-21 11:00:00,77.70983715
+2013-12-21 12:00:00,78.84426107
+2013-12-21 13:00:00,77.1455334
+2013-12-21 14:00:00,78.76918765
+2013-12-21 15:00:00,77.91774797
+2013-12-21 16:00:00,78.34500813
+2013-12-21 17:00:00,79.86106375
+2013-12-21 18:00:00,80.52026302
+2013-12-21 19:00:00,79.89687488
+2013-12-21 20:00:00,82.28923988
+2013-12-21 21:00:00,82.98986906
+2013-12-21 22:00:00,83.24788623
+2013-12-21 23:00:00,82.51965884
+2013-12-22 00:00:00,82.73680192
+2013-12-22 01:00:00,83.78099481
+2013-12-22 02:00:00,83.00863385
+2013-12-22 03:00:00,82.8156272
+2013-12-22 04:00:00,81.77474405
+2013-12-22 05:00:00,82.45427776
+2013-12-22 06:00:00,82.09190101
+2013-12-22 07:00:00,80.96998612
+2013-12-22 08:00:00,81.84802474
+2013-12-22 09:00:00,82.11075802
+2013-12-22 10:00:00,80.90724311
+2013-12-22 11:00:00,81.79664979
+2013-12-22 12:00:00,80.13996622
+2013-12-22 13:00:00,80.56010402
+2013-12-22 14:00:00,81.53097122
+2013-12-22 15:00:00,81.83006626
+2013-12-22 16:00:00,83.51163000000003
+2013-12-22 17:00:00,84.39093203
+2013-12-22 18:00:00,85.22768546
+2013-12-22 19:00:00,86.09488844
+2013-12-22 20:00:00,86.20418922
+2013-12-22 21:00:00,86.22321261
+2013-12-22 22:00:00,85.64943737
+2013-12-22 23:00:00,86.07470988
+2013-12-23 00:00:00,85.32616543
+2013-12-23 01:00:00,85.70599036
+2013-12-23 02:00:00,84.08697057
+2013-12-23 03:00:00,85.22227695
+2013-12-23 04:00:00,83.65396808
+2013-12-23 05:00:00,84.32899995
+2013-12-23 06:00:00,83.11824067
+2013-12-23 07:00:00,82.62728762
+2013-12-23 08:00:00,82.6222981
+2013-12-23 09:00:00,82.37343675
+2013-12-23 10:00:00,81.32311924
+2013-12-23 11:00:00,80.15369446
+2013-12-23 12:00:00,80.29698997
+2013-12-23 13:00:00,81.14245049
+2013-12-23 14:00:00,79.87450895
+2013-12-23 15:00:00,78.72789303
+2013-12-23 16:00:00,80.46954892
+2013-12-23 17:00:00,79.03221423
+2013-12-23 18:00:00,79.87953093
+2013-12-23 19:00:00,78.55827641
+2013-12-23 20:00:00,79.53990963
+2013-12-23 21:00:00,78.25863964
+2013-12-23 22:00:00,79.65429515
+2013-12-23 23:00:00,80.24362459999998
+2013-12-24 00:00:00,80.69153985
+2013-12-24 01:00:00,80.39914328
+2013-12-24 02:00:00,81.39129706
+2013-12-24 03:00:00,81.17088406
+2013-12-24 04:00:00,79.61617311
+2013-12-24 05:00:00,81.12807513
+2013-12-24 06:00:00,80.430862
+2013-12-24 07:00:00,80.02182976
+2013-12-24 08:00:00,79.86815899999998
+2013-12-24 09:00:00,80.57302099
+2013-12-24 10:00:00,78.64657966
+2013-12-24 11:00:00,77.52978652
+2013-12-24 12:00:00,77.83306033
+2013-12-24 13:00:00,77.05832672
+2013-12-24 14:00:00,77.19065966
+2013-12-24 15:00:00,78.12445799999998
+2013-12-24 16:00:00,78.72794247
+2013-12-24 17:00:00,78.00471004
+2013-12-24 18:00:00,77.76657966
+2013-12-24 19:00:00,77.67753604
+2013-12-24 20:00:00,78.95358338
+2013-12-24 21:00:00,78.36725003
+2013-12-24 22:00:00,78.6347335
+2013-12-24 23:00:00,79.85459920000002
+2013-12-25 00:00:00,78.54898156
+2013-12-25 01:00:00,79.24333333
+2013-12-25 02:00:00,80.04303671
+2013-12-25 03:00:00,78.27609712
+2013-12-25 04:00:00,79.68598902
+2013-12-25 05:00:00,77.91620784
+2013-12-25 06:00:00,79.18453247
+2013-12-25 07:00:00,77.94191184
+2013-12-25 08:00:00,77.08242193
+2013-12-25 09:00:00,77.14715291
+2013-12-25 10:00:00,77.62220228
+2013-12-25 11:00:00,78.39516049
+2013-12-25 12:00:00,76.84592783
+2013-12-25 13:00:00,78.29719758
+2013-12-25 14:00:00,77.61888521
+2013-12-25 15:00:00,77.00744034
+2013-12-25 16:00:00,77.76062769
+2013-12-25 17:00:00,77.05181008
+2013-12-25 18:00:00,77.0723302
+2013-12-25 19:00:00,78.46417804
+2013-12-25 20:00:00,77.42081363
+2013-12-25 21:00:00,77.808112
+2013-12-25 22:00:00,77.61400932
+2013-12-25 23:00:00,78.09598691
+2013-12-26 00:00:00,77.77116624
+2013-12-26 01:00:00,77.12786457
+2013-12-26 02:00:00,77.0909157
+2013-12-26 03:00:00,78.23972837
+2013-12-26 04:00:00,77.93250468
+2013-12-26 05:00:00,77.65365613
+2013-12-26 06:00:00,76.34552706
+2013-12-26 07:00:00,77.17220436
+2013-12-26 08:00:00,76.85489779
+2013-12-26 09:00:00,77.10917493
+2013-12-26 10:00:00,76.08132018
+2013-12-26 11:00:00,75.97126016
+2013-12-26 12:00:00,75.31930024
+2013-12-26 13:00:00,76.16500538
+2013-12-26 14:00:00,76.33505989
+2013-12-26 15:00:00,74.71455759
+2013-12-26 16:00:00,75.16889103
+2013-12-26 17:00:00,76.88840520000002
+2013-12-26 18:00:00,75.877899
+2013-12-26 19:00:00,76.41369568
+2013-12-26 20:00:00,76.51985988
+2013-12-26 21:00:00,76.32626701
+2013-12-26 22:00:00,76.75690732
+2013-12-26 23:00:00,77.20223204
+2013-12-27 00:00:00,76.54350997
+2013-12-27 01:00:00,77.01021977
+2013-12-27 02:00:00,77.28761998
+2013-12-27 03:00:00,77.13929934
+2013-12-27 04:00:00,75.83918057
+2013-12-27 05:00:00,77.4130038
+2013-12-27 06:00:00,75.63631529
+2013-12-27 07:00:00,76.80939855
+2013-12-27 08:00:00,77.20317007
+2013-12-27 09:00:00,75.9880975
+2013-12-27 10:00:00,75.60517409
+2013-12-27 11:00:00,76.4823878
+2013-12-27 12:00:00,76.08486147
+2013-12-27 13:00:00,75.05631746
+2013-12-27 14:00:00,75.71939344
+2013-12-27 15:00:00,75.49636047
+2013-12-27 16:00:00,75.55847428
+2013-12-27 17:00:00,75.78702171
+2013-12-27 18:00:00,75.42590876
+2013-12-27 19:00:00,76.5985245
+2013-12-27 20:00:00,75.35253788
+2013-12-27 21:00:00,75.52461588
+2013-12-27 22:00:00,75.27324876
+2013-12-27 23:00:00,76.24473974
+2013-12-28 00:00:00,76.39365772
+2013-12-28 01:00:00,76.14188495
+2013-12-28 02:00:00,76.01404616
+2013-12-28 03:00:00,76.24766604
+2013-12-28 04:00:00,74.60550738
+2013-12-28 05:00:00,75.27305911
+2013-12-28 06:00:00,75.76095709
+2013-12-28 07:00:00,75.18391571
+2013-12-28 08:00:00,74.39944531
+2013-12-28 09:00:00,74.93700505
+2013-12-28 10:00:00,74.62630625
+2013-12-28 11:00:00,74.52466577
+2013-12-28 12:00:00,75.20171861
+2013-12-28 13:00:00,75.59031954
+2013-12-28 14:00:00,74.99300208
+2013-12-28 15:00:00,75.12205049
+2013-12-28 16:00:00,74.8451182
+2013-12-28 17:00:00,75.5004353
+2013-12-28 18:00:00,75.78745907
+2013-12-28 19:00:00,76.80171084
+2013-12-28 20:00:00,76.89224059
+2013-12-28 21:00:00,76.57189936
+2013-12-28 22:00:00,76.05772001
+2013-12-28 23:00:00,76.30518585
+2013-12-29 00:00:00,75.67921558
+2013-12-29 01:00:00,75.65697105
+2013-12-29 02:00:00,76.36312409
+2013-12-29 03:00:00,76.36912771
+2013-12-29 04:00:00,75.98000468
+2013-12-29 05:00:00,74.95772326
+2013-12-29 06:00:00,75.4259806
+2013-12-29 07:00:00,75.84298448
+2013-12-29 08:00:00,74.33460196
+2013-12-29 09:00:00,75.25125208
+2013-12-29 10:00:00,75.28419137
+2013-12-29 11:00:00,73.97549299
+2013-12-29 12:00:00,73.77993441
+2013-12-29 13:00:00,74.11605842
+2013-12-29 14:00:00,75.41199782
+2013-12-29 15:00:00,75.88781183
+2013-12-29 16:00:00,75.34116597
+2013-12-29 17:00:00,74.87521094
+2013-12-29 18:00:00,76.97509822
+2013-12-29 19:00:00,76.83889695
+2013-12-29 20:00:00,76.92440774
+2013-12-29 21:00:00,77.32019076
+2013-12-29 22:00:00,77.67837913
+2013-12-29 23:00:00,76.02861347
+2013-12-30 00:00:00,75.57417604
+2013-12-30 01:00:00,75.79405442
+2013-12-30 02:00:00,76.64253253
+2013-12-30 03:00:00,76.35495023
+2013-12-30 04:00:00,76.05391238
+2013-12-30 05:00:00,75.76492651
+2013-12-30 06:00:00,75.53227413
+2013-12-30 07:00:00,75.96286731
+2013-12-30 08:00:00,76.43916795
+2013-12-30 09:00:00,75.79904062
+2013-12-30 10:00:00,75.53723344
+2013-12-30 11:00:00,74.76067835
+2013-12-30 12:00:00,74.8480328
+2013-12-30 13:00:00,76.23999342
+2013-12-30 14:00:00,75.11179225
+2013-12-30 15:00:00,74.94556814
+2013-12-30 16:00:00,75.55307362
+2013-12-30 17:00:00,76.83833799
+2013-12-30 18:00:00,75.59523206
+2013-12-30 19:00:00,76.31503423
+2013-12-30 20:00:00,77.53459374
+2013-12-30 21:00:00,76.0050383
+2013-12-30 22:00:00,77.68454433
+2013-12-30 23:00:00,77.72108111
+2013-12-31 00:00:00,77.51558001
+2013-12-31 01:00:00,78.44437589
+2013-12-31 02:00:00,77.97499028
+2013-12-31 03:00:00,76.46430922
+2013-12-31 04:00:00,77.99078395
+2013-12-31 05:00:00,76.65166801
+2013-12-31 06:00:00,76.38382148
+2013-12-31 07:00:00,77.98764166
+2013-12-31 08:00:00,76.02353562
+2013-12-31 09:00:00,76.85941302
+2013-12-31 10:00:00,77.02694156
+2013-12-31 11:00:00,77.4351667
+2013-12-31 12:00:00,75.742419
+2013-12-31 13:00:00,76.75512501
+2013-12-31 14:00:00,76.1618611
+2013-12-31 15:00:00,76.68101761
+2013-12-31 16:00:00,76.57323145
+2013-12-31 17:00:00,77.42705796
+2013-12-31 18:00:00,78.04219444
+2013-12-31 19:00:00,77.03500259
+2013-12-31 20:00:00,77.59435294
+2013-12-31 21:00:00,76.86767814
+2013-12-31 22:00:00,77.59032761
+2013-12-31 23:00:00,77.68816859
+2014-01-01 00:00:00,77.17536982
+2014-01-01 01:00:00,76.88160145
+2014-01-01 02:00:00,77.64735761
+2014-01-01 03:00:00,76.6094964
+2014-01-01 04:00:00,76.88619653
+2014-01-01 05:00:00,76.25204932
+2014-01-01 06:00:00,75.93757409
+2014-01-01 07:00:00,77.0866129
+2014-01-01 08:00:00,76.89226412
+2014-01-01 09:00:00,77.15228638
+2014-01-01 10:00:00,76.16837159999999
+2014-01-01 11:00:00,76.0309472
+2014-01-01 12:00:00,76.36542467
+2014-01-01 13:00:00,76.21666009999998
+2014-01-01 14:00:00,77.344746
+2014-01-01 15:00:00,77.17413937
+2014-01-01 16:00:00,77.7444573
+2014-01-01 17:00:00,77.80851622
+2014-01-01 18:00:00,76.95110006
+2014-01-01 19:00:00,77.37914862
+2014-01-01 20:00:00,77.64861189
+2014-01-01 21:00:00,77.57337175
+2014-01-01 22:00:00,77.64969323
+2014-01-01 23:00:00,77.28681311
+2014-01-02 00:00:00,77.62789588
+2014-01-02 01:00:00,76.37452465
+2014-01-02 02:00:00,76.89324349
+2014-01-02 03:00:00,75.84159632
+2014-01-02 04:00:00,76.54495496
+2014-01-02 05:00:00,75.54568718
+2014-01-02 06:00:00,75.61285500000002
+2014-01-02 07:00:00,75.77509947
+2014-01-02 08:00:00,76.86025712
+2014-01-02 09:00:00,76.75063266
+2014-01-02 10:00:00,76.65430247
+2014-01-02 11:00:00,76.07822982
+2014-01-02 12:00:00,75.64525857
+2014-01-02 13:00:00,75.6153839
+2014-01-02 14:00:00,75.63346999
+2014-01-02 15:00:00,75.45555433
+2014-01-02 16:00:00,75.36337466
+2014-01-02 17:00:00,76.62929369
+2014-01-02 18:00:00,76.02807317
+2014-01-02 19:00:00,76.95841456
+2014-01-02 20:00:00,77.16409297
+2014-01-02 21:00:00,77.50435808
+2014-01-02 22:00:00,76.45265121
+2014-01-02 23:00:00,76.48343837
+2014-01-03 00:00:00,75.53864608
+2014-01-03 01:00:00,75.63032548
+2014-01-03 02:00:00,75.41759869
+2014-01-03 03:00:00,75.98132744
+2014-01-03 04:00:00,73.93952186
+2014-01-03 05:00:00,74.72379503
+2014-01-03 06:00:00,74.41912965
+2014-01-03 07:00:00,73.57769606
+2014-01-03 08:00:00,73.39289962
+2014-01-03 09:00:00,73.40029958
+2014-01-03 10:00:00,73.15702733
+2014-01-03 11:00:00,73.14839463
+2014-01-03 12:00:00,73.56870109
+2014-01-03 13:00:00,74.24132001
+2014-01-03 14:00:00,73.74719451
+2014-01-03 15:00:00,75.18506859
+2014-01-03 16:00:00,75.62687166
+2014-01-03 17:00:00,75.05191762
+2014-01-03 18:00:00,75.03447509
+2014-01-03 19:00:00,76.67924387
+2014-01-03 20:00:00,75.85058042
+2014-01-03 21:00:00,76.26521877
+2014-01-03 22:00:00,76.40487485
+2014-01-03 23:00:00,76.20869095
+2014-01-04 00:00:00,75.78848542
+2014-01-04 01:00:00,75.78491462
+2014-01-04 02:00:00,74.35316083
+2014-01-04 03:00:00,73.2440553
+2014-01-04 04:00:00,74.52607513
+2014-01-04 05:00:00,72.70071992
+2014-01-04 06:00:00,72.55197957
+2014-01-04 07:00:00,72.76263888
+2014-01-04 08:00:00,74.03023695
+2014-01-04 09:00:00,72.1040175
+2014-01-04 10:00:00,72.46775852
+2014-01-04 11:00:00,72.42871912
+2014-01-04 12:00:00,72.52468151
+2014-01-04 13:00:00,73.11919307
+2014-01-04 14:00:00,72.88771617
+2014-01-04 15:00:00,73.79287601
+2014-01-04 16:00:00,72.8959554
+2014-01-04 17:00:00,73.45337227
+2014-01-04 18:00:00,74.06806234
+2014-01-04 19:00:00,75.77846693
+2014-01-04 20:00:00,75.23072963
+2014-01-04 21:00:00,75.61607375
+2014-01-04 22:00:00,74.98886104
+2014-01-04 23:00:00,75.7975775
+2014-01-05 00:00:00,74.59213146
+2014-01-05 01:00:00,74.133984
+2014-01-05 02:00:00,75.68401665
+2014-01-05 03:00:00,74.63891988
+2014-01-05 04:00:00,74.84522321
+2014-01-05 05:00:00,74.99541401
+2014-01-05 06:00:00,73.95833504
+2014-01-05 07:00:00,73.91074857
+2014-01-05 08:00:00,73.56416169
+2014-01-05 09:00:00,73.94257293
+2014-01-05 10:00:00,73.32290889
+2014-01-05 11:00:00,73.93627585
+2014-01-05 12:00:00,74.19905101
+2014-01-05 13:00:00,72.79990441
+2014-01-05 14:00:00,74.06666139
+2014-01-05 15:00:00,74.44944008
+2014-01-05 16:00:00,74.62982839
+2014-01-05 17:00:00,73.89403209
+2014-01-05 18:00:00,75.44283941
+2014-01-05 19:00:00,74.9532114
+2014-01-05 20:00:00,75.48287312
+2014-01-05 21:00:00,74.85663000000002
+2014-01-05 22:00:00,75.91564308
+2014-01-05 23:00:00,74.31605939
+2014-01-06 00:00:00,75.58963791
+2014-01-06 01:00:00,73.80836459
+2014-01-06 02:00:00,74.64795190000002
+2014-01-06 03:00:00,75.13418494
+2014-01-06 04:00:00,73.66916292
+2014-01-06 05:00:00,73.35199946
+2014-01-06 06:00:00,73.97781018
+2014-01-06 07:00:00,74.35526471
+2014-01-06 08:00:00,73.95431726
+2014-01-06 09:00:00,73.80845391
+2014-01-06 10:00:00,73.97871909
+2014-01-06 11:00:00,72.86942158
+2014-01-06 12:00:00,74.94885797
+2014-01-06 13:00:00,75.39944679999998
+2014-01-06 14:00:00,74.74238142
+2014-01-06 15:00:00,74.66350681
+2014-01-06 16:00:00,74.41156835
+2014-01-06 17:00:00,75.13358423
+2014-01-06 18:00:00,75.11834143
+2014-01-06 19:00:00,75.43622284
+2014-01-06 20:00:00,76.21395639
+2014-01-06 21:00:00,74.73751944
+2014-01-06 22:00:00,74.54551289
+2014-01-06 23:00:00,75.71630602
+2014-01-07 00:00:00,73.71800848
+2014-01-07 01:00:00,73.64882122
+2014-01-07 02:00:00,74.84681716
+2014-01-07 03:00:00,73.4509252
+2014-01-07 04:00:00,74.87858197
+2014-01-07 05:00:00,74.74808979
+2014-01-07 06:00:00,74.36531581
+2014-01-07 07:00:00,74.17844994
+2014-01-07 08:00:00,74.32707278
+2014-01-07 09:00:00,73.04205499
+2014-01-07 10:00:00,73.88036889
+2014-01-07 11:00:00,74.06747359999999
+2014-01-07 12:00:00,73.85181753
+2014-01-07 13:00:00,73.52105745
+2014-01-07 14:00:00,75.89900009
+2014-01-07 15:00:00,75.83602568
+2014-01-07 16:00:00,75.7488075
+2014-01-07 17:00:00,77.03472136
+2014-01-07 18:00:00,75.75358374
+2014-01-07 19:00:00,76.37330245
+2014-01-07 20:00:00,76.41021209
+2014-01-07 21:00:00,76.86214074
+2014-01-07 22:00:00,76.37969889
+2014-01-07 23:00:00,75.8606675
+2014-01-08 00:00:00,75.98763517
+2014-01-08 01:00:00,75.23598479
+2014-01-08 02:00:00,75.71067527
+2014-01-08 03:00:00,75.16753331
+2014-01-08 04:00:00,74.70772724
+2014-01-08 05:00:00,76.07797055
+2014-01-08 06:00:00,74.98527003
+2014-01-08 07:00:00,74.9606503
+2014-01-08 08:00:00,75.33628459999998
+2014-01-08 09:00:00,73.55344265
+2014-01-08 10:00:00,73.99107759
+2014-01-08 11:00:00,74.84672677
+2014-01-08 12:00:00,75.07497205
+2014-01-08 13:00:00,74.36771562
+2014-01-08 14:00:00,75.74259037
+2014-01-08 15:00:00,74.87882442
+2014-01-08 16:00:00,76.24095087
+2014-01-08 17:00:00,75.95860682
+2014-01-08 18:00:00,76.37186909
+2014-01-08 19:00:00,75.9443031
+2014-01-08 20:00:00,75.11146533
+2014-01-08 21:00:00,75.15274793
+2014-01-08 22:00:00,75.06549983
+2014-01-08 23:00:00,74.69714713
+2014-01-09 00:00:00,76.19664042
+2014-01-09 01:00:00,74.10948331
+2014-01-09 02:00:00,74.63482711
+2014-01-09 03:00:00,73.51138733
+2014-01-09 04:00:00,73.12606794
+2014-01-09 05:00:00,74.01271456
+2014-01-09 06:00:00,73.86542453
+2014-01-09 07:00:00,73.89712719
+2014-01-09 08:00:00,74.03537465
+2014-01-09 09:00:00,73.72201999
+2014-01-09 10:00:00,72.66948077
+2014-01-09 11:00:00,72.50391252
+2014-01-09 12:00:00,73.95811461
+2014-01-09 13:00:00,74.01521745
+2014-01-09 14:00:00,74.01596603
+2014-01-09 15:00:00,75.4479466
+2014-01-09 16:00:00,76.13073887
+2014-01-09 17:00:00,75.25463596
+2014-01-09 18:00:00,75.93286118
+2014-01-09 19:00:00,75.59193841
+2014-01-09 20:00:00,76.30709504
+2014-01-09 21:00:00,77.18425747
+2014-01-09 22:00:00,75.64246944
+2014-01-09 23:00:00,76.37537373
+2014-01-10 00:00:00,74.68720578
+2014-01-10 01:00:00,75.18990319
+2014-01-10 02:00:00,75.849666
+2014-01-10 03:00:00,75.14636897
+2014-01-10 04:00:00,73.90081676
+2014-01-10 05:00:00,74.73933733
+2014-01-10 06:00:00,73.74171083
+2014-01-10 07:00:00,74.46143239
+2014-01-10 08:00:00,73.4840964
+2014-01-10 09:00:00,73.03863545
+2014-01-10 10:00:00,74.07519737
+2014-01-10 11:00:00,72.93006063
+2014-01-10 12:00:00,73.18888994
+2014-01-10 13:00:00,73.95558633
+2014-01-10 14:00:00,75.22775409
+2014-01-10 15:00:00,75.05332699
+2014-01-10 16:00:00,75.36510048
+2014-01-10 17:00:00,76.11231412
+2014-01-10 18:00:00,75.58706498
+2014-01-10 19:00:00,76.06972961
+2014-01-10 20:00:00,75.32744105
+2014-01-10 21:00:00,76.06533695
+2014-01-10 22:00:00,75.66969997
+2014-01-10 23:00:00,76.2727697
+2014-01-11 00:00:00,75.50606319
+2014-01-11 01:00:00,75.37971925
+2014-01-11 02:00:00,74.86435121
+2014-01-11 03:00:00,75.92346681
+2014-01-11 04:00:00,75.81348126
+2014-01-11 05:00:00,75.53701836
+2014-01-11 06:00:00,74.23671001
+2014-01-11 07:00:00,75.16424971
+2014-01-11 08:00:00,74.30239478
+2014-01-11 09:00:00,74.59790374
+2014-01-11 10:00:00,73.58871356
+2014-01-11 11:00:00,73.01315859
+2014-01-11 12:00:00,72.58458265
+2014-01-11 13:00:00,73.95143473
+2014-01-11 14:00:00,73.97461465
+2014-01-11 15:00:00,74.56884896
+2014-01-11 16:00:00,75.03613111
+2014-01-11 17:00:00,75.56055848
+2014-01-11 18:00:00,75.62240148
+2014-01-11 19:00:00,77.67158003
+2014-01-11 20:00:00,77.56623639
+2014-01-11 21:00:00,77.61657097
+2014-01-11 22:00:00,77.69091215
+2014-01-11 23:00:00,77.65642064
+2014-01-12 00:00:00,76.58082694
+2014-01-12 01:00:00,76.82821008
+2014-01-12 02:00:00,77.44683206
+2014-01-12 03:00:00,77.63174648
+2014-01-12 04:00:00,76.76049719
+2014-01-12 05:00:00,76.10329035
+2014-01-12 06:00:00,75.93474711
+2014-01-12 07:00:00,76.39983542
+2014-01-12 08:00:00,75.07645543
+2014-01-12 09:00:00,76.25156678
+2014-01-12 10:00:00,75.59060727
+2014-01-12 11:00:00,75.83963106
+2014-01-12 12:00:00,75.22056579999997
+2014-01-12 13:00:00,74.85866283
+2014-01-12 14:00:00,75.53354519
+2014-01-12 15:00:00,75.71749619
+2014-01-12 16:00:00,77.69659197
+2014-01-12 17:00:00,78.08214012
+2014-01-12 18:00:00,78.95522712
+2014-01-12 19:00:00,79.64623758
+2014-01-12 20:00:00,81.37618811
+2014-01-12 21:00:00,80.96947535
+2014-01-12 22:00:00,80.30864114
+2014-01-12 23:00:00,80.18657579
+2014-01-13 00:00:00,78.47491514
+2014-01-13 01:00:00,78.96162765
+2014-01-13 02:00:00,79.1300713
+2014-01-13 03:00:00,78.39635208
+2014-01-13 04:00:00,79.85480600000002
+2014-01-13 05:00:00,77.98583629
+2014-01-13 06:00:00,78.35432954
+2014-01-13 07:00:00,78.66812563
+2014-01-13 08:00:00,79.03360146
+2014-01-13 09:00:00,77.31328955
+2014-01-13 10:00:00,77.73451371
+2014-01-13 11:00:00,77.69436304
+2014-01-13 12:00:00,77.79754628
+2014-01-13 13:00:00,77.22909454
+2014-01-13 14:00:00,78.35433755
+2014-01-13 15:00:00,78.03170789
+2014-01-13 16:00:00,76.63660126
+2014-01-13 17:00:00,76.57220626
+2014-01-13 18:00:00,77.76546817
+2014-01-13 19:00:00,77.38246298
+2014-01-13 20:00:00,76.69839827
+2014-01-13 21:00:00,76.3966038
+2014-01-13 22:00:00,78.2430965
+2014-01-13 23:00:00,77.18014447
+2014-01-14 00:00:00,76.98731733
+2014-01-14 01:00:00,76.802564
+2014-01-14 02:00:00,78.04845667
+2014-01-14 03:00:00,78.30808931
+2014-01-14 04:00:00,78.56024461
+2014-01-14 05:00:00,78.00986597
+2014-01-14 06:00:00,77.74735738
+2014-01-14 07:00:00,76.56851354
+2014-01-14 08:00:00,76.57631974
+2014-01-14 09:00:00,76.29506325
+2014-01-14 10:00:00,76.91856774
+2014-01-14 11:00:00,77.35300179999999
+2014-01-14 12:00:00,76.69395845
+2014-01-14 13:00:00,76.79314078
+2014-01-14 14:00:00,76.78184988
+2014-01-14 15:00:00,76.58378687
+2014-01-14 16:00:00,75.29365403
+2014-01-14 17:00:00,77.08526779
+2014-01-14 18:00:00,77.16331386
+2014-01-14 19:00:00,76.08578513
+2014-01-14 20:00:00,76.26928873
+2014-01-14 21:00:00,76.76325951
+2014-01-14 22:00:00,75.47553688
+2014-01-14 23:00:00,75.0534243
+2014-01-15 00:00:00,75.69341909
+2014-01-15 01:00:00,74.84655904
+2014-01-15 02:00:00,74.60828148
+2014-01-15 03:00:00,75.23334924
+2014-01-15 04:00:00,74.76757914
+2014-01-15 05:00:00,74.32699919
+2014-01-15 06:00:00,72.97529237
+2014-01-15 07:00:00,73.30416843
+2014-01-15 08:00:00,73.38232286
+2014-01-15 09:00:00,74.58791578
+2014-01-15 10:00:00,72.9067279
+2014-01-15 11:00:00,74.15335692
+2014-01-15 12:00:00,74.15977548
+2014-01-15 13:00:00,75.48000267
+2014-01-15 14:00:00,74.94602944
+2014-01-15 15:00:00,74.36597865
+2014-01-15 16:00:00,75.40107507
+2014-01-15 17:00:00,76.43324294
+2014-01-15 18:00:00,76.76879953
+2014-01-15 19:00:00,75.42099851
+2014-01-15 20:00:00,75.04376408
+2014-01-15 21:00:00,75.14537633
+2014-01-15 22:00:00,75.26255156
+2014-01-15 23:00:00,75.35976422
+2014-01-16 00:00:00,75.45234139
+2014-01-16 01:00:00,73.94180609
+2014-01-16 02:00:00,75.00647379
+2014-01-16 03:00:00,74.33106778
+2014-01-16 04:00:00,74.87396446
+2014-01-16 05:00:00,73.3379579
+2014-01-16 06:00:00,72.80256039
+2014-01-16 07:00:00,73.66597073
+2014-01-16 08:00:00,73.87172516
+2014-01-16 09:00:00,73.27324959
+2014-01-16 10:00:00,72.72014324
+2014-01-16 11:00:00,74.17992104
+2014-01-16 12:00:00,74.15880306
+2014-01-16 13:00:00,75.59329179999997
+2014-01-16 14:00:00,75.41968933
+2014-01-16 15:00:00,74.53134496
+2014-01-16 16:00:00,74.44982256
+2014-01-16 17:00:00,75.434016
+2014-01-16 18:00:00,75.62950104
+2014-01-16 19:00:00,75.34933235
+2014-01-16 20:00:00,75.201389
+2014-01-16 21:00:00,75.40868152
+2014-01-16 22:00:00,75.11984946
+2014-01-16 23:00:00,74.38931293
+2014-01-17 00:00:00,74.69809723
+2014-01-17 01:00:00,75.18846342
+2014-01-17 02:00:00,74.45343886
+2014-01-17 03:00:00,74.67691315
+2014-01-17 04:00:00,73.41217429
+2014-01-17 05:00:00,72.83454005
+2014-01-17 06:00:00,73.5939262
+2014-01-17 07:00:00,72.76406621
+2014-01-17 08:00:00,72.68778157
+2014-01-17 09:00:00,73.37875182
+2014-01-17 10:00:00,72.06183623
+2014-01-17 11:00:00,72.86400869
+2014-01-17 12:00:00,74.31198445
+2014-01-17 13:00:00,73.92421104
+2014-01-17 14:00:00,73.6834725
+2014-01-17 15:00:00,73.71034271
+2014-01-17 16:00:00,73.515123
+2014-01-17 17:00:00,74.65384045
+2014-01-17 18:00:00,74.59773769
+2014-01-17 19:00:00,74.96277198
+2014-01-17 20:00:00,74.62437982
+2014-01-17 21:00:00,73.58807814
+2014-01-17 22:00:00,74.27463197
+2014-01-17 23:00:00,73.46593712
+2014-01-18 00:00:00,73.37697331
+2014-01-18 01:00:00,74.28679774
+2014-01-18 02:00:00,74.60507656
+2014-01-18 03:00:00,73.56215036
+2014-01-18 04:00:00,74.11232577
+2014-01-18 05:00:00,73.97053959
+2014-01-18 06:00:00,72.77785049
+2014-01-18 07:00:00,72.57867332
+2014-01-18 08:00:00,73.50341351
+2014-01-18 09:00:00,73.17997554
+2014-01-18 10:00:00,73.07969608
+2014-01-18 11:00:00,72.86778282
+2014-01-18 12:00:00,72.97978227
+2014-01-18 13:00:00,72.06864306
+2014-01-18 14:00:00,73.46915696
+2014-01-18 15:00:00,72.73501198
+2014-01-18 16:00:00,73.06122541
+2014-01-18 17:00:00,73.9831845
+2014-01-18 18:00:00,74.44162889
+2014-01-18 19:00:00,74.04541228
+2014-01-18 20:00:00,74.99423532
+2014-01-18 21:00:00,76.25032982
+2014-01-18 22:00:00,75.29434003
+2014-01-18 23:00:00,74.45046834
+2014-01-19 00:00:00,75.03906858
+2014-01-19 01:00:00,75.11973678
+2014-01-19 02:00:00,73.60403299
+2014-01-19 03:00:00,73.44321638
+2014-01-19 04:00:00,73.43418914
+2014-01-19 05:00:00,73.23859587
+2014-01-19 06:00:00,73.7150373
+2014-01-19 07:00:00,73.89335646
+2014-01-19 08:00:00,73.87424506
+2014-01-19 09:00:00,72.96073809
+2014-01-19 10:00:00,72.61113449999998
+2014-01-19 11:00:00,71.38831163
+2014-01-19 12:00:00,72.09667227
+2014-01-19 13:00:00,72.43175322
+2014-01-19 14:00:00,73.43453663
+2014-01-19 15:00:00,71.85172628
+2014-01-19 16:00:00,73.33181218
+2014-01-19 17:00:00,73.98179005
+2014-01-19 18:00:00,75.60339242
+2014-01-19 19:00:00,74.84669634
+2014-01-19 20:00:00,75.66432669
+2014-01-19 21:00:00,75.41398766
+2014-01-19 22:00:00,75.62691835
+2014-01-19 23:00:00,76.12839652
+2014-01-20 00:00:00,75.24374402
+2014-01-20 01:00:00,74.25000295
+2014-01-20 02:00:00,74.76520353
+2014-01-20 03:00:00,74.88412726
+2014-01-20 04:00:00,74.70121296
+2014-01-20 05:00:00,73.93681762
+2014-01-20 06:00:00,74.25651103
+2014-01-20 07:00:00,73.57337828
+2014-01-20 08:00:00,72.94924405
+2014-01-20 09:00:00,73.73581362
+2014-01-20 10:00:00,73.57616849
+2014-01-20 11:00:00,73.09497078
+2014-01-20 12:00:00,74.97348441
+2014-01-20 13:00:00,74.48410538
+2014-01-20 14:00:00,74.37005879
+2014-01-20 15:00:00,74.89437525
+2014-01-20 16:00:00,75.36858942
+2014-01-20 17:00:00,75.51543606
+2014-01-20 18:00:00,75.93149966
+2014-01-20 19:00:00,76.80408083
+2014-01-20 20:00:00,76.08022555
+2014-01-20 21:00:00,74.81338988
+2014-01-20 22:00:00,75.92940133
+2014-01-20 23:00:00,75.50636120000001
+2014-01-21 00:00:00,74.14574816
+2014-01-21 01:00:00,74.86999088
+2014-01-21 02:00:00,75.32625215
+2014-01-21 03:00:00,73.74854939
+2014-01-21 04:00:00,74.07036021
+2014-01-21 05:00:00,74.04524108
+2014-01-21 06:00:00,74.05595233
+2014-01-21 07:00:00,74.2393244
+2014-01-21 08:00:00,73.90532239
+2014-01-21 09:00:00,73.53187021
+2014-01-21 10:00:00,73.96226531
+2014-01-21 11:00:00,73.20525326
+2014-01-21 12:00:00,74.60467618
+2014-01-21 13:00:00,74.24149076
+2014-01-21 14:00:00,75.28123022
+2014-01-21 15:00:00,74.40222479
+2014-01-21 16:00:00,74.19210633
+2014-01-21 17:00:00,75.87886303
+2014-01-21 18:00:00,75.23863029
+2014-01-21 19:00:00,74.96873237
+2014-01-21 20:00:00,76.10793148
+2014-01-21 21:00:00,75.36131634
+2014-01-21 22:00:00,75.90263465
+2014-01-21 23:00:00,75.50472037
+2014-01-22 00:00:00,74.28022956
+2014-01-22 01:00:00,72.97203667
+2014-01-22 02:00:00,72.67511800000003
+2014-01-22 03:00:00,73.47639463
+2014-01-22 04:00:00,73.39614473
+2014-01-22 05:00:00,72.10091024
+2014-01-22 06:00:00,71.8777649
+2014-01-22 07:00:00,72.55737568
+2014-01-22 08:00:00,72.98505223
+2014-01-22 09:00:00,73.73262672
+2014-01-22 10:00:00,72.69930722
+2014-01-22 11:00:00,73.01882828
+2014-01-22 12:00:00,72.80921712
+2014-01-22 13:00:00,73.65716599
+2014-01-22 14:00:00,74.68008894
+2014-01-22 15:00:00,74.65383035
+2014-01-22 16:00:00,73.90375633
+2014-01-22 17:00:00,74.95962081
+2014-01-22 18:00:00,74.72151271
+2014-01-22 19:00:00,76.1127814
+2014-01-22 20:00:00,76.27976034
+2014-01-22 21:00:00,75.43044158
+2014-01-22 22:00:00,74.81221712
+2014-01-22 23:00:00,75.29112173
+2014-01-23 00:00:00,74.11805047
+2014-01-23 01:00:00,73.08506057
+2014-01-23 02:00:00,73.71635914
+2014-01-23 03:00:00,72.75477351
+2014-01-23 04:00:00,73.06979399999999
+2014-01-23 05:00:00,73.43277483
+2014-01-23 06:00:00,72.12848145
+2014-01-23 07:00:00,72.30633866
+2014-01-23 08:00:00,72.55350882
+2014-01-23 09:00:00,72.43365278
+2014-01-23 10:00:00,72.16028829999998
+2014-01-23 11:00:00,71.87997676
+2014-01-23 12:00:00,72.30469043
+2014-01-23 13:00:00,72.90140272
+2014-01-23 14:00:00,73.52178365
+2014-01-23 15:00:00,74.33549357
+2014-01-23 16:00:00,75.39468245
+2014-01-23 17:00:00,74.07597525
+2014-01-23 18:00:00,75.35896953
+2014-01-23 19:00:00,76.20885954
+2014-01-23 20:00:00,75.47638239
+2014-01-23 21:00:00,74.560063
+2014-01-23 22:00:00,74.52753611
+2014-01-23 23:00:00,73.71689559999999
+2014-01-24 00:00:00,73.90866358
+2014-01-24 01:00:00,74.09748437
+2014-01-24 02:00:00,73.87374575
+2014-01-24 03:00:00,73.74883976
+2014-01-24 04:00:00,72.9320447
+2014-01-24 05:00:00,73.49330934
+2014-01-24 06:00:00,73.66155176
+2014-01-24 07:00:00,73.62855627
+2014-01-24 08:00:00,73.16522286
+2014-01-24 09:00:00,72.7479508
+2014-01-24 10:00:00,73.56592026
+2014-01-24 11:00:00,71.75263157
+2014-01-24 12:00:00,73.18039611
+2014-01-24 13:00:00,73.92384
+2014-01-24 14:00:00,73.80439905
+2014-01-24 15:00:00,73.73073979
+2014-01-24 16:00:00,73.80911621
+2014-01-24 17:00:00,73.53212237
+2014-01-24 18:00:00,75.18577049
+2014-01-24 19:00:00,75.01261659
+2014-01-24 20:00:00,75.04608932
+2014-01-24 21:00:00,73.33607329
+2014-01-24 22:00:00,73.1043253
+2014-01-24 23:00:00,74.10360046
+2014-01-25 00:00:00,73.78519774
+2014-01-25 01:00:00,71.71663594
+2014-01-25 02:00:00,72.13397159
+2014-01-25 03:00:00,71.51253422
+2014-01-25 04:00:00,72.46607477
+2014-01-25 05:00:00,70.94402108
+2014-01-25 06:00:00,72.61890668
+2014-01-25 07:00:00,70.73076574
+2014-01-25 08:00:00,72.48740311
+2014-01-25 09:00:00,70.83079397
+2014-01-25 10:00:00,71.04843529
+2014-01-25 11:00:00,70.71591042
+2014-01-25 12:00:00,70.79152507
+2014-01-25 13:00:00,70.65705161
+2014-01-25 14:00:00,71.61997893
+2014-01-25 15:00:00,71.01293809
+2014-01-25 16:00:00,71.73672317
+2014-01-25 17:00:00,72.73172553
+2014-01-25 18:00:00,71.46886416
+2014-01-25 19:00:00,71.86085423
+2014-01-25 20:00:00,73.11208905
+2014-01-25 21:00:00,72.20025328
+2014-01-25 22:00:00,72.23507842
+2014-01-25 23:00:00,72.0287567
+2014-01-26 00:00:00,71.82552414
+2014-01-26 01:00:00,72.33922968
+2014-01-26 02:00:00,71.85635252
+2014-01-26 03:00:00,70.5453744
+2014-01-26 04:00:00,70.37989579
+2014-01-26 05:00:00,70.37604173
+2014-01-26 06:00:00,70.77914323
+2014-01-26 07:00:00,70.19317971
+2014-01-26 08:00:00,70.24674398
+2014-01-26 09:00:00,71.35010374
+2014-01-26 10:00:00,69.99332028
+2014-01-26 11:00:00,71.14020035
+2014-01-26 12:00:00,69.67929351
+2014-01-26 13:00:00,69.35287097
+2014-01-26 14:00:00,70.07391138
+2014-01-26 15:00:00,70.16723295
+2014-01-26 16:00:00,70.29923518
+2014-01-26 17:00:00,70.53565511
+2014-01-26 18:00:00,71.79430755
+2014-01-26 19:00:00,71.82889986
+2014-01-26 20:00:00,72.54095975
+2014-01-26 21:00:00,71.58480523
+2014-01-26 22:00:00,73.13032124
+2014-01-26 23:00:00,72.19137711
+2014-01-27 00:00:00,72.69299224
+2014-01-27 01:00:00,72.52594748
+2014-01-27 02:00:00,72.1202739
+2014-01-27 03:00:00,71.63100933
+2014-01-27 04:00:00,72.32810907
+2014-01-27 05:00:00,71.35093709
+2014-01-27 06:00:00,72.35543488
+2014-01-27 07:00:00,72.9372165
+2014-01-27 08:00:00,71.70966262
+2014-01-27 09:00:00,72.032484
+2014-01-27 10:00:00,72.49053701
+2014-01-27 11:00:00,71.89054985
+2014-01-27 12:00:00,71.26701803
+2014-01-27 13:00:00,74.46663598
+2014-01-27 14:00:00,72.22220945
+2014-01-27 15:00:00,73.72378953
+2014-01-27 16:00:00,73.22172217
+2014-01-27 17:00:00,73.98717586
+2014-01-27 18:00:00,73.03814208
+2014-01-27 19:00:00,73.32673418
+2014-01-27 20:00:00,74.66952758
+2014-01-27 21:00:00,74.79814747
+2014-01-27 22:00:00,73.00862053
+2014-01-27 23:00:00,72.03939489
+2014-01-28 00:00:00,72.84926503
+2014-01-28 01:00:00,72.21653075
+2014-01-28 02:00:00,72.82207234
+2014-01-28 03:00:00,72.13937972
+2014-01-28 04:00:00,71.41855654
+2014-01-28 05:00:00,72.13106037
+2014-01-28 06:00:00,70.30742259
+2014-01-28 07:00:00,71.29753092
+2014-01-28 08:00:00,70.73465105
+2014-01-28 09:00:00,70.97773483
+2014-01-28 10:00:00,71.29569485
+2014-01-28 11:00:00,70.86865163
+2014-01-28 12:00:00,71.13147563
+2014-01-28 13:00:00,71.26149539
+2014-01-28 14:00:00,71.94856019
+2014-01-28 15:00:00,73.39954311
+2014-01-28 16:00:00,72.71250801
+2014-01-28 17:00:00,72.77672232
+2014-01-28 18:00:00,72.35599271
+2014-01-28 19:00:00,73.15618385
+2014-01-28 20:00:00,73.63572063
+2014-01-28 21:00:00,72.21822025
+2014-01-28 22:00:00,73.09245779
+2014-01-28 23:00:00,72.11831496
+2014-01-29 00:00:00,71.42071144
+2014-01-29 01:00:00,70.56138073
+2014-01-29 02:00:00,71.67378573
+2014-01-29 03:00:00,70.69482748
+2014-01-29 04:00:00,71.05763613
+2014-01-29 05:00:00,69.64124933
+2014-01-29 06:00:00,69.98065226
+2014-01-29 07:00:00,69.64774646
+2014-01-29 08:00:00,68.90916513
+2014-01-29 09:00:00,68.87238795
+2014-01-29 10:00:00,69.78818855
+2014-01-29 11:00:00,71.12277947
+2014-01-29 12:00:00,69.26547487
+2014-01-29 13:00:00,69.4026087
+2014-01-29 14:00:00,70.83920046
+2014-01-29 15:00:00,69.3426551
+2014-01-29 16:00:00,70.48650218
+2014-01-29 17:00:00,71.05859214
+2014-01-29 18:00:00,72.61395853
+2014-01-29 19:00:00,72.86434604
+2014-01-29 20:00:00,72.37767629
+2014-01-29 21:00:00,71.96930019
+2014-01-29 22:00:00,70.34552908
+2014-01-29 23:00:00,70.14337141
+2014-01-30 00:00:00,69.65669593
+2014-01-30 01:00:00,70.78838358
+2014-01-30 02:00:00,69.51059999
+2014-01-30 03:00:00,70.31048879
+2014-01-30 04:00:00,68.33312277
+2014-01-30 05:00:00,69.11285507
+2014-01-30 06:00:00,68.36206502
+2014-01-30 07:00:00,70.00255638
+2014-01-30 08:00:00,69.84002555
+2014-01-30 09:00:00,70.8745921
+2014-01-30 10:00:00,69.71342166
+2014-01-30 11:00:00,70.57222326
+2014-01-30 12:00:00,71.52531104
+2014-01-30 13:00:00,72.153684
+2014-01-30 14:00:00,71.81595951
+2014-01-30 15:00:00,72.36544447
+2014-01-30 16:00:00,72.4569589
+2014-01-30 17:00:00,74.33983452
+2014-01-30 18:00:00,72.53925557
+2014-01-30 19:00:00,73.62854553
+2014-01-30 20:00:00,74.16754767
+2014-01-30 21:00:00,72.13192721
+2014-01-30 22:00:00,72.59170057
+2014-01-30 23:00:00,73.23535767
+2014-01-31 00:00:00,71.19719727
+2014-01-31 01:00:00,72.61891747
+2014-01-31 02:00:00,70.88976393
+2014-01-31 03:00:00,71.45727319
+2014-01-31 04:00:00,70.03927892
+2014-01-31 05:00:00,71.28071130000002
+2014-01-31 06:00:00,70.26626228
+2014-01-31 07:00:00,70.99283914
+2014-01-31 08:00:00,72.32981714
+2014-01-31 09:00:00,73.11036920000002
+2014-01-31 10:00:00,71.65932377
+2014-01-31 11:00:00,71.69114293
+2014-01-31 12:00:00,73.06636241
+2014-01-31 13:00:00,72.80727072
+2014-01-31 14:00:00,73.03538763
+2014-01-31 15:00:00,74.79646198
+2014-01-31 16:00:00,74.73596869
+2014-01-31 17:00:00,74.52413086
+2014-01-31 18:00:00,75.13725636
+2014-01-31 19:00:00,75.51339861
+2014-01-31 20:00:00,74.97912619
+2014-01-31 21:00:00,75.16085571
+2014-01-31 22:00:00,73.94071425
+2014-01-31 23:00:00,74.6188033
+2014-02-01 00:00:00,74.59156686
+2014-02-01 01:00:00,73.28286835
+2014-02-01 02:00:00,74.00350054
+2014-02-01 03:00:00,72.69543879
+2014-02-01 04:00:00,71.81722439
+2014-02-01 05:00:00,71.22178031
+2014-02-01 06:00:00,70.71015231
+2014-02-01 07:00:00,71.85774564
+2014-02-01 08:00:00,72.71240816
+2014-02-01 09:00:00,70.8336897
+2014-02-01 10:00:00,70.79616568
+2014-02-01 11:00:00,71.21849014
+2014-02-01 12:00:00,70.71605474
+2014-02-01 13:00:00,70.86097936
+2014-02-01 14:00:00,70.84299733
+2014-02-01 15:00:00,71.92974532
+2014-02-01 16:00:00,71.79294961
+2014-02-01 17:00:00,71.10245254
+2014-02-01 18:00:00,71.47578673
+2014-02-01 19:00:00,73.06019458
+2014-02-01 20:00:00,71.57960823
+2014-02-01 21:00:00,72.00120605
+2014-02-01 22:00:00,71.53750218
+2014-02-01 23:00:00,71.07065184
+2014-02-02 00:00:00,70.44906285
+2014-02-02 01:00:00,71.26135473
+2014-02-02 02:00:00,71.33996454
+2014-02-02 03:00:00,71.30097322
+2014-02-02 04:00:00,69.9892031
+2014-02-02 05:00:00,70.48431814
+2014-02-02 06:00:00,70.00301726
+2014-02-02 07:00:00,70.80399895
+2014-02-02 08:00:00,69.16903154
+2014-02-02 09:00:00,70.23674187
+2014-02-02 10:00:00,70.13354079
+2014-02-02 11:00:00,70.15141027
+2014-02-02 12:00:00,69.00452108
+2014-02-02 13:00:00,69.71760276
+2014-02-02 14:00:00,70.12305221
+2014-02-02 15:00:00,69.76208503
+2014-02-02 16:00:00,69.90676189
+2014-02-02 17:00:00,70.43625119
+2014-02-02 18:00:00,71.23295217
+2014-02-02 19:00:00,71.99986698
+2014-02-02 20:00:00,72.88904636
+2014-02-02 21:00:00,72.65424564
+2014-02-02 22:00:00,71.64446397
+2014-02-02 23:00:00,72.49652262
+2014-02-03 00:00:00,72.19594917
+2014-02-03 01:00:00,71.27499667
+2014-02-03 02:00:00,71.54927665
+2014-02-03 03:00:00,71.37741336
+2014-02-03 04:00:00,70.96126394
+2014-02-03 05:00:00,70.86526769
+2014-02-03 06:00:00,69.51742692
+2014-02-03 07:00:00,70.23699729
+2014-02-03 08:00:00,70.25478592
+2014-02-03 09:00:00,69.54660274
+2014-02-03 10:00:00,71.28535022
+2014-02-03 11:00:00,71.76620383
+2014-02-03 12:00:00,73.1581291
+2014-02-03 13:00:00,72.81950243
+2014-02-03 14:00:00,73.94357122
+2014-02-03 15:00:00,73.31051239
+2014-02-03 16:00:00,75.01779737
+2014-02-03 17:00:00,73.79603192
+2014-02-03 18:00:00,74.03478298
+2014-02-03 19:00:00,74.89001392
+2014-02-03 20:00:00,74.20342727
+2014-02-03 21:00:00,75.47335894
+2014-02-03 22:00:00,74.35480145
+2014-02-03 23:00:00,73.90516246
+2014-02-04 00:00:00,74.27115536
+2014-02-04 01:00:00,72.83977840000001
+2014-02-04 02:00:00,72.75240643
+2014-02-04 03:00:00,72.32492459999997
+2014-02-04 04:00:00,73.52854801
+2014-02-04 05:00:00,72.4911934
+2014-02-04 06:00:00,72.27198579
+2014-02-04 07:00:00,71.4871934
+2014-02-04 08:00:00,72.12293771
+2014-02-04 09:00:00,72.29360612
+2014-02-04 10:00:00,72.86539996
+2014-02-04 11:00:00,71.36774996
+2014-02-04 12:00:00,73.26391824
+2014-02-04 13:00:00,73.68072512
+2014-02-04 14:00:00,72.61150204
+2014-02-04 15:00:00,73.07639687
+2014-02-04 16:00:00,74.24530254
+2014-02-04 17:00:00,74.49700643
+2014-02-04 18:00:00,75.69456912
+2014-02-04 19:00:00,74.47440675
+2014-02-04 20:00:00,74.34991774
+2014-02-04 21:00:00,73.98990175
+2014-02-04 22:00:00,73.49337021
+2014-02-04 23:00:00,74.69248458
+2014-02-05 00:00:00,72.92171344
+2014-02-05 01:00:00,73.9381704
+2014-02-05 02:00:00,73.26932063
+2014-02-05 03:00:00,72.89486303
+2014-02-05 04:00:00,71.82789886
+2014-02-05 05:00:00,71.50326635
+2014-02-05 06:00:00,72.43797863
+2014-02-05 07:00:00,71.49212101
+2014-02-05 08:00:00,71.97523749
+2014-02-05 09:00:00,72.25395073
+2014-02-05 10:00:00,72.56517449
+2014-02-05 11:00:00,71.83775883
+2014-02-05 12:00:00,73.44242506
+2014-02-05 13:00:00,74.27947284
+2014-02-05 14:00:00,72.99596329
+2014-02-05 15:00:00,74.10552743
+2014-02-05 16:00:00,73.61788608
+2014-02-05 17:00:00,73.31701516
+2014-02-05 18:00:00,73.01174645
+2014-02-05 19:00:00,74.31390131
+2014-02-05 20:00:00,73.22819982
+2014-02-05 21:00:00,73.72890646
+2014-02-05 22:00:00,72.94723977
+2014-02-05 23:00:00,73.8378393
+2014-02-06 00:00:00,72.12373833
+2014-02-06 01:00:00,72.04284098
+2014-02-06 02:00:00,72.25186859
+2014-02-06 03:00:00,73.09282493
+2014-02-06 04:00:00,71.36865067
+2014-02-06 05:00:00,71.49960342
+2014-02-06 06:00:00,70.32354612
+2014-02-06 07:00:00,70.39520632
+2014-02-06 08:00:00,71.16626768
+2014-02-06 09:00:00,70.02861579
+2014-02-06 10:00:00,71.96241743
+2014-02-06 11:00:00,72.38074162
+2014-02-06 12:00:00,71.76366871
+2014-02-06 13:00:00,71.43442294
+2014-02-06 14:00:00,72.96389766
+2014-02-06 15:00:00,72.40563890000001
+2014-02-06 16:00:00,73.24319119
+2014-02-06 17:00:00,74.49209885
+2014-02-06 18:00:00,75.67593984
+2014-02-06 19:00:00,76.29491541
+2014-02-06 20:00:00,74.47855616
+2014-02-06 21:00:00,73.97881601
+2014-02-06 22:00:00,74.2503925
+2014-02-06 23:00:00,73.65281821
+2014-02-07 00:00:00,73.5566298
+2014-02-07 01:00:00,74.55125277
+2014-02-07 02:00:00,73.17815807
+2014-02-07 03:00:00,73.99622426
+2014-02-07 04:00:00,72.16705646
+2014-02-07 05:00:00,72.45023357
+2014-02-07 06:00:00,73.06302806
+2014-02-07 07:00:00,72.0095
+2014-02-07 08:00:00,71.80741665
+2014-02-07 09:00:00,71.04467432
+2014-02-07 10:00:00,71.97005629
+2014-02-07 11:00:00,72.90941163
+2014-02-07 12:00:00,72.17063774
+2014-02-07 13:00:00,73.06947938
+2014-02-07 14:00:00,73.0341092
+2014-02-07 15:00:00,73.80953945
+2014-02-07 16:00:00,74.31038278
+2014-02-07 17:00:00,73.68024234
+2014-02-07 18:00:00,74.41363078
+2014-02-07 19:00:00,74.41119626
+2014-02-07 20:00:00,75.30582101
+2014-02-07 21:00:00,73.72231831
+2014-02-07 22:00:00,73.956886
+2014-02-07 23:00:00,74.57015739
+2014-02-08 00:00:00,74.38656607
+2014-02-08 01:00:00,73.40422925
+2014-02-08 02:00:00,74.70798308
+2014-02-08 03:00:00,74.45851269
+2014-02-08 04:00:00,73.61811087
+2014-02-08 05:00:00,72.61189448
+2014-02-08 06:00:00,72.51799386
+2014-02-08 07:00:00,72.23863682
+2014-02-08 08:00:00,72.24960786
+2014-02-08 09:00:00,72.36965218
+2014-02-08 10:00:00,73.01194094
+2014-02-08 11:00:00,71.62813647
+2014-02-08 12:00:00,73.08187593
+2014-02-08 13:00:00,72.56747177
+2014-02-08 14:00:00,72.40514197
+2014-02-08 15:00:00,71.49508201
+2014-02-08 16:00:00,72.94715866
+2014-02-08 17:00:00,72.921265
+2014-02-08 18:00:00,73.01400553
+2014-02-08 19:00:00,72.79306485
+2014-02-08 20:00:00,72.85442183
+2014-02-08 21:00:00,71.65525912
+2014-02-08 22:00:00,72.67823919
+2014-02-08 23:00:00,71.24393979999998
+2014-02-09 00:00:00,72.55938056
+2014-02-09 01:00:00,72.05872252
+2014-02-09 02:00:00,70.76837988
+2014-02-09 03:00:00,72.2572247
+2014-02-09 04:00:00,70.78523809
+2014-02-09 05:00:00,70.62316491
+2014-02-09 06:00:00,69.95124246
+2014-02-09 07:00:00,69.93090011
+2014-02-09 08:00:00,70.59418428
+2014-02-09 09:00:00,70.22278152
+2014-02-09 10:00:00,70.96283441
+2014-02-09 11:00:00,69.80899995
+2014-02-09 12:00:00,70.54885559
+2014-02-09 13:00:00,69.93109781
+2014-02-09 14:00:00,69.51149457
+2014-02-09 15:00:00,69.65236836
+2014-02-09 16:00:00,70.29518506
+2014-02-09 17:00:00,71.62899935
+2014-02-09 18:00:00,70.19075454
+2014-02-09 19:00:00,70.75169665
+2014-02-09 20:00:00,70.81184472
+2014-02-09 21:00:00,72.25826358
+2014-02-09 22:00:00,71.2385615
+2014-02-09 23:00:00,71.58482682
+2014-02-10 00:00:00,72.05545689
+2014-02-10 01:00:00,70.68437859
+2014-02-10 02:00:00,71.74562272
+2014-02-10 03:00:00,70.63016123
+2014-02-10 04:00:00,70.10605477
+2014-02-10 05:00:00,69.15085681
+2014-02-10 06:00:00,70.53897933
+2014-02-10 07:00:00,69.75848063
+2014-02-10 08:00:00,69.0311664
+2014-02-10 09:00:00,69.97462923
+2014-02-10 10:00:00,70.99730927
+2014-02-10 11:00:00,71.81090729
+2014-02-10 12:00:00,71.22813976
+2014-02-10 13:00:00,73.54807891
+2014-02-10 14:00:00,73.1994691
+2014-02-10 15:00:00,72.48376476
+2014-02-10 16:00:00,73.27048296
+2014-02-10 17:00:00,72.63291885
+2014-02-10 18:00:00,73.04230204
+2014-02-10 19:00:00,73.59851179
+2014-02-10 20:00:00,73.94426246
+2014-02-10 21:00:00,72.24379429999998
+2014-02-10 22:00:00,72.89933674
+2014-02-10 23:00:00,73.3069622
+2014-02-11 00:00:00,73.94052267
+2014-02-11 01:00:00,72.92628635
+2014-02-11 02:00:00,72.67838417
+2014-02-11 03:00:00,73.30959938
+2014-02-11 04:00:00,73.02655382
+2014-02-11 05:00:00,72.29872004
+2014-02-11 06:00:00,71.88552448
+2014-02-11 07:00:00,72.40495323
+2014-02-11 08:00:00,72.02464429
+2014-02-11 09:00:00,72.19614083
+2014-02-11 10:00:00,72.60597358
+2014-02-11 11:00:00,72.39294669
+2014-02-11 12:00:00,71.43716569
+2014-02-11 13:00:00,73.99604465
+2014-02-11 14:00:00,73.50943035
+2014-02-11 15:00:00,73.45291204
+2014-02-11 16:00:00,72.83513404
+2014-02-11 17:00:00,73.94819798
+2014-02-11 18:00:00,72.4788448
+2014-02-11 19:00:00,72.83570362
+2014-02-11 20:00:00,73.99025826
+2014-02-11 21:00:00,72.88226906
+2014-02-11 22:00:00,73.27645109
+2014-02-11 23:00:00,74.02768967
+2014-02-12 00:00:00,73.89558413
+2014-02-12 01:00:00,72.59262336
+2014-02-12 02:00:00,71.72471476
+2014-02-12 03:00:00,72.13704935
+2014-02-12 04:00:00,71.67420314
+2014-02-12 05:00:00,70.80216066
+2014-02-12 06:00:00,71.79116991
+2014-02-12 07:00:00,70.14151030000001
+2014-02-12 08:00:00,71.38580367
+2014-02-12 09:00:00,70.1927803
+2014-02-12 10:00:00,71.53122540000003
+2014-02-12 11:00:00,70.74462709
+2014-02-12 12:00:00,71.60956249
+2014-02-12 13:00:00,72.63429747
+2014-02-12 14:00:00,72.72337319
+2014-02-12 15:00:00,73.61530291
+2014-02-12 16:00:00,73.79199341
+2014-02-12 17:00:00,74.02452744
+2014-02-12 18:00:00,73.33443313
+2014-02-12 19:00:00,73.77239947
+2014-02-12 20:00:00,74.18795723
+2014-02-12 21:00:00,72.73057539
+2014-02-12 22:00:00,73.0460628
+2014-02-12 23:00:00,72.61851266
+2014-02-13 00:00:00,73.63047725
+2014-02-13 01:00:00,71.86090259999997
+2014-02-13 02:00:00,73.39534945
+2014-02-13 03:00:00,72.5265888
+2014-02-13 04:00:00,72.50012423
+2014-02-13 05:00:00,70.9921352
+2014-02-13 06:00:00,70.68379403
+2014-02-13 07:00:00,70.92225816
+2014-02-13 08:00:00,71.06859469
+2014-02-13 09:00:00,70.50557416
+2014-02-13 10:00:00,72.40911188
+2014-02-13 11:00:00,71.18403064
+2014-02-13 12:00:00,72.27270943
+2014-02-13 13:00:00,72.11898377
+2014-02-13 14:00:00,74.22012096
+2014-02-13 15:00:00,74.14513886
+2014-02-13 16:00:00,72.57257271
+2014-02-13 17:00:00,73.9980464
+2014-02-13 18:00:00,73.63505079999999
+2014-02-13 19:00:00,74.18442393
+2014-02-13 20:00:00,74.01379528
+2014-02-13 21:00:00,73.31100848
+2014-02-13 22:00:00,73.2449359
+2014-02-13 23:00:00,73.63799953
+2014-02-14 00:00:00,74.22768593
+2014-02-14 01:00:00,73.25438431
+2014-02-14 02:00:00,73.33046811
+2014-02-14 03:00:00,73.61255907
+2014-02-14 04:00:00,72.97745167
+2014-02-14 05:00:00,71.89748993
+2014-02-14 06:00:00,72.9483533
+2014-02-14 07:00:00,70.81534967
+2014-02-14 08:00:00,72.54651585
+2014-02-14 09:00:00,71.6016416
+2014-02-14 10:00:00,71.38492873
+2014-02-14 11:00:00,72.63654073
+2014-02-14 12:00:00,72.26304553
+2014-02-14 13:00:00,73.08441684
+2014-02-14 14:00:00,72.98119162
+2014-02-14 15:00:00,73.44090643
+2014-02-14 16:00:00,73.67536027
+2014-02-14 17:00:00,73.57106999
+2014-02-14 18:00:00,75.09120703
+2014-02-14 19:00:00,74.01718788
+2014-02-14 20:00:00,74.75368514
+2014-02-14 21:00:00,74.06098855
+2014-02-14 22:00:00,73.64913399
+2014-02-14 23:00:00,72.97725908
+2014-02-15 00:00:00,74.31242165
+2014-02-15 01:00:00,73.36846791
+2014-02-15 02:00:00,73.40601581
+2014-02-15 03:00:00,71.88177019
+2014-02-15 04:00:00,72.16843891
+2014-02-15 05:00:00,72.02037785
+2014-02-15 06:00:00,71.46429845
+2014-02-15 07:00:00,70.13150262
+2014-02-15 08:00:00,71.3592175
+2014-02-15 09:00:00,71.52512352
+2014-02-15 10:00:00,71.20384956
+2014-02-15 11:00:00,70.74443864
+2014-02-15 12:00:00,70.44676548
+2014-02-15 13:00:00,69.73276669
+2014-02-15 14:00:00,69.16754481
+2014-02-15 15:00:00,68.61762076
+2014-02-15 16:00:00,68.2700207
+2014-02-15 17:00:00,68.32512358
+2014-02-15 18:00:00,68.00591358
+2014-02-15 19:00:00,67.69518570000001
+2014-02-15 20:00:00,67.66314846
+2014-02-15 21:00:00,68.83888277
+2014-02-15 22:00:00,67.71317938
+2014-02-15 23:00:00,68.16526105
+2014-02-16 00:00:00,67.74392032
+2014-02-16 01:00:00,66.91077531
+2014-02-16 02:00:00,67.67449688
+2014-02-16 03:00:00,67.30731382
+2014-02-16 04:00:00,67.90404578
+2014-02-16 05:00:00,66.9816318
+2014-02-16 06:00:00,67.36349977
+2014-02-16 07:00:00,66.85608572
+2014-02-16 08:00:00,66.82867178
+2014-02-16 09:00:00,65.9175334
+2014-02-16 10:00:00,65.85412004
+2014-02-16 11:00:00,66.57327898
+2014-02-16 12:00:00,66.93439295
+2014-02-16 13:00:00,65.95981552
+2014-02-16 14:00:00,65.52567020000001
+2014-02-16 15:00:00,65.00654684
+2014-02-16 16:00:00,65.86116824
+2014-02-16 17:00:00,66.24895835
+2014-02-16 18:00:00,64.84240685
+2014-02-16 19:00:00,65.69994977
+2014-02-16 20:00:00,65.11922166
+2014-02-16 21:00:00,65.06927583
+2014-02-16 22:00:00,65.16381523
+2014-02-16 23:00:00,64.32817118
+2014-02-17 00:00:00,66.17891449
+2014-02-17 01:00:00,65.64161252
+2014-02-17 02:00:00,64.79075623
+2014-02-17 03:00:00,64.67428457
+2014-02-17 04:00:00,64.36980786
+2014-02-17 05:00:00,63.50098479
+2014-02-17 06:00:00,63.81534068
+2014-02-17 07:00:00,64.24808886
+2014-02-17 08:00:00,63.39175042
+2014-02-17 09:00:00,65.78667951
+2014-02-17 10:00:00,65.26018668
+2014-02-17 11:00:00,66.52420616
+2014-02-17 12:00:00,68.3216973
+2014-02-17 13:00:00,69.51920746
+2014-02-17 14:00:00,70.41798643
+2014-02-17 15:00:00,69.85636686
+2014-02-17 16:00:00,70.50368788
+2014-02-17 17:00:00,71.55722128
+2014-02-17 18:00:00,72.21400820000002
+2014-02-17 19:00:00,72.23486752
+2014-02-17 20:00:00,72.30190595
+2014-02-17 21:00:00,71.38697638
+2014-02-17 22:00:00,71.71658422
+2014-02-17 23:00:00,70.60328489
+2014-02-18 00:00:00,70.70527374
+2014-02-18 01:00:00,69.37279327
+2014-02-18 02:00:00,69.26929995
+2014-02-18 03:00:00,68.33325827
+2014-02-18 04:00:00,68.26287644
+2014-02-18 05:00:00,68.58490764
+2014-02-18 06:00:00,67.91159536
+2014-02-18 07:00:00,67.02506652
+2014-02-18 08:00:00,66.65870493
+2014-02-18 09:00:00,68.35154455
+2014-02-18 10:00:00,67.47621403
+2014-02-18 11:00:00,69.77932913
+2014-02-18 12:00:00,69.15476006
+2014-02-18 13:00:00,71.2527348
+2014-02-18 14:00:00,70.75971585
+2014-02-18 15:00:00,72.72805852
+2014-02-18 16:00:00,71.57641906
+2014-02-18 17:00:00,71.53146856
+2014-02-18 18:00:00,72.43892738
+2014-02-18 19:00:00,72.51358476
+2014-02-18 20:00:00,73.04307154
+2014-02-18 21:00:00,72.01489481
+2014-02-18 22:00:00,72.03402933
+2014-02-18 23:00:00,71.36277817
+2014-02-19 00:00:00,70.22442557
+2014-02-19 01:00:00,71.04606096
+2014-02-19 02:00:00,70.29642466
+2014-02-19 03:00:00,69.67691329
+2014-02-19 04:00:00,68.59571214
+2014-02-19 05:00:00,69.32304528
+2014-02-19 06:00:00,69.67748164
+2014-02-19 07:00:00,68.7353527
+2014-02-19 08:00:00,68.35921937
+2014-02-19 09:00:00,68.72795161
+2014-02-19 10:00:00,68.99210194
+2014-02-19 11:00:00,70.19905465
+2014-02-19 12:00:00,69.97929042
+2014-02-19 13:00:00,71.22263248
+2014-02-19 14:00:00,71.68970302
+2014-02-19 15:00:00,71.30018987
+2014-02-19 16:00:00,71.27840683
+2014-02-19 17:00:00,71.89062285
+2014-02-19 18:00:00,70.7418569
+2014-02-19 19:00:00,72.45036867
+2014-02-19 20:00:00,71.32687587
+2014-02-19 21:00:00,71.41737459999997
+2014-02-19 22:00:00,72.27479477
+2014-02-19 23:00:00,70.60398854
+2014-02-20 00:00:00,71.26949942
+2014-02-20 01:00:00,70.11901901
+2014-02-20 02:00:00,70.71862637
+2014-02-20 03:00:00,70.01345997
+2014-02-20 04:00:00,70.36792895
+2014-02-20 05:00:00,70.25181505
+2014-02-20 06:00:00,70.06343925
+2014-02-20 07:00:00,69.51877722
+2014-02-20 08:00:00,69.51143689
+2014-02-20 09:00:00,69.28431029
+2014-02-20 10:00:00,70.02917117
+2014-02-20 11:00:00,69.77788948
+2014-02-20 12:00:00,70.64429563
+2014-02-20 13:00:00,72.09907213
+2014-02-20 14:00:00,72.55900491
+2014-02-20 15:00:00,72.48953325
+2014-02-20 16:00:00,72.02762569
+2014-02-20 17:00:00,72.56107268
+2014-02-20 18:00:00,72.29252772
+2014-02-20 19:00:00,72.14536417
+2014-02-20 20:00:00,73.17633192
+2014-02-20 21:00:00,72.09881309
+2014-02-20 22:00:00,73.03183616
+2014-02-20 23:00:00,73.4095494
+2014-02-21 00:00:00,73.61055026
+2014-02-21 01:00:00,73.22469023
+2014-02-21 02:00:00,72.77238923
+2014-02-21 03:00:00,71.77678685
+2014-02-21 04:00:00,71.39870017
+2014-02-21 05:00:00,72.01672718
+2014-02-21 06:00:00,71.71709105
+2014-02-21 07:00:00,71.89082404
+2014-02-21 08:00:00,71.79162775
+2014-02-21 09:00:00,71.73870688
+2014-02-21 10:00:00,70.86190335
+2014-02-21 11:00:00,71.69377098
+2014-02-21 12:00:00,72.24965305
+2014-02-21 13:00:00,71.86440398
+2014-02-21 14:00:00,71.71570293
+2014-02-21 15:00:00,73.11333987
+2014-02-21 16:00:00,73.11595078
+2014-02-21 17:00:00,71.98594655
+2014-02-21 18:00:00,71.77056727
+2014-02-21 19:00:00,72.69503008
+2014-02-21 20:00:00,72.97101070000002
+2014-02-21 21:00:00,72.4740122
+2014-02-21 22:00:00,73.52059659
+2014-02-21 23:00:00,72.43691661
+2014-02-22 00:00:00,72.18066282
+2014-02-22 01:00:00,71.32459195
+2014-02-22 02:00:00,71.85583639
+2014-02-22 03:00:00,71.88074888
+2014-02-22 04:00:00,72.15361442
+2014-02-22 05:00:00,71.17776846
+2014-02-22 06:00:00,71.41359324
+2014-02-22 07:00:00,71.75202769
+2014-02-22 08:00:00,72.29547661
+2014-02-22 09:00:00,72.06697006
+2014-02-22 10:00:00,70.50858274
+2014-02-22 11:00:00,70.18441596
+2014-02-22 12:00:00,71.29025253
+2014-02-22 13:00:00,70.23647890000001
+2014-02-22 14:00:00,70.42527414
+2014-02-22 15:00:00,70.62841849
+2014-02-22 16:00:00,71.29022977
+2014-02-22 17:00:00,70.83192557
+2014-02-22 18:00:00,71.13549561
+2014-02-22 19:00:00,70.83738869
+2014-02-22 20:00:00,70.83849743
+2014-02-22 21:00:00,70.93245308
+2014-02-22 22:00:00,70.27290872
+2014-02-22 23:00:00,70.58817206
+2014-02-23 00:00:00,70.24057965
+2014-02-23 01:00:00,70.80419
+2014-02-23 02:00:00,69.80143685
+2014-02-23 03:00:00,69.31283198
+2014-02-23 04:00:00,69.35668517
+2014-02-23 05:00:00,69.13396209999999
+2014-02-23 06:00:00,70.44526682
+2014-02-23 07:00:00,70.20928733
+2014-02-23 08:00:00,69.93524085
+2014-02-23 09:00:00,69.29629038
+2014-02-23 10:00:00,68.45718549
+2014-02-23 11:00:00,69.36682524
+2014-02-23 12:00:00,69.78440146
+2014-02-23 13:00:00,70.05047118
+2014-02-23 14:00:00,69.94616047
+2014-02-23 15:00:00,69.58663804
+2014-02-23 16:00:00,69.26826291
+2014-02-23 17:00:00,70.67206672
+2014-02-23 18:00:00,69.77136750000001
+2014-02-23 19:00:00,70.36000475
+2014-02-23 20:00:00,71.22900600000001
+2014-02-23 21:00:00,71.01855228
+2014-02-23 22:00:00,71.67436488
+2014-02-23 23:00:00,71.98920306
+2014-02-24 00:00:00,71.41241783
+2014-02-24 01:00:00,70.21304108
+2014-02-24 02:00:00,70.46941197
+2014-02-24 03:00:00,71.81875355
+2014-02-24 04:00:00,70.75726396
+2014-02-24 05:00:00,70.35054453
+2014-02-24 06:00:00,71.46188706
+2014-02-24 07:00:00,70.98973616
+2014-02-24 08:00:00,69.85618346
+2014-02-24 09:00:00,70.33833311
+2014-02-24 10:00:00,70.64534116
+2014-02-24 11:00:00,71.59340431
+2014-02-24 12:00:00,72.81269719
+2014-02-24 13:00:00,71.4608208
+2014-02-24 14:00:00,72.85545543
+2014-02-24 15:00:00,73.05311023
+2014-02-24 16:00:00,73.92592685
+2014-02-24 17:00:00,74.95996905
+2014-02-24 18:00:00,75.94820959999998
+2014-02-24 19:00:00,75.75487779999997
+2014-02-24 20:00:00,74.81028192
+2014-02-24 21:00:00,73.54824379
+2014-02-24 22:00:00,75.07458015
+2014-02-24 23:00:00,73.30253287
+2014-02-25 00:00:00,74.89976587
+2014-02-25 01:00:00,74.93152766
+2014-02-25 02:00:00,73.08132323
+2014-02-25 03:00:00,74.38609616
+2014-02-25 04:00:00,73.555717
+2014-02-25 05:00:00,72.43144467
+2014-02-25 06:00:00,73.01942581
+2014-02-25 07:00:00,72.1483262
+2014-02-25 08:00:00,72.8103996
+2014-02-25 09:00:00,72.69220185
+2014-02-25 10:00:00,72.93948367
+2014-02-25 11:00:00,72.10962389
+2014-02-25 12:00:00,73.58615695
+2014-02-25 13:00:00,72.55872059
+2014-02-25 14:00:00,73.58393306
+2014-02-25 15:00:00,72.67472192
+2014-02-25 16:00:00,73.6832062
+2014-02-25 17:00:00,74.65712512
+2014-02-25 18:00:00,74.81826612
+2014-02-25 19:00:00,75.30493537
+2014-02-25 20:00:00,74.75955931
+2014-02-25 21:00:00,74.82300241
+2014-02-25 22:00:00,75.2020531
+2014-02-25 23:00:00,73.73854426
+2014-02-26 00:00:00,74.52699276
+2014-02-26 01:00:00,74.22793271
+2014-02-26 02:00:00,73.43795586
+2014-02-26 03:00:00,73.07056291
+2014-02-26 04:00:00,72.27324959999999
+2014-02-26 05:00:00,71.51947436
+2014-02-26 06:00:00,71.63920884
+2014-02-26 07:00:00,72.10054496
+2014-02-26 08:00:00,72.35798657
+2014-02-26 09:00:00,71.52260473
+2014-02-26 10:00:00,70.96393378
+2014-02-26 11:00:00,72.58154764
+2014-02-26 12:00:00,72.58419551
+2014-02-26 13:00:00,72.36171361
+2014-02-26 14:00:00,72.42998458
+2014-02-26 15:00:00,71.75716944
+2014-02-26 16:00:00,73.07326185
+2014-02-26 17:00:00,72.75507065
+2014-02-26 18:00:00,72.5752305
+2014-02-26 19:00:00,73.48040164
+2014-02-26 20:00:00,72.81148014
+2014-02-26 21:00:00,72.55668889
+2014-02-26 22:00:00,72.85158523
+2014-02-26 23:00:00,73.26970533
+2014-02-27 00:00:00,71.19146991
+2014-02-27 01:00:00,72.08289113
+2014-02-27 02:00:00,71.96350659
+2014-02-27 03:00:00,71.82605361
+2014-02-27 04:00:00,70.82030946
+2014-02-27 05:00:00,69.42550165
+2014-02-27 06:00:00,69.92242421
+2014-02-27 07:00:00,69.31438143
+2014-02-27 08:00:00,70.76033757
+2014-02-27 09:00:00,70.97100633
+2014-02-27 10:00:00,70.17113554
+2014-02-27 11:00:00,70.71432592
+2014-02-27 12:00:00,71.921708
+2014-02-27 13:00:00,72.00375809999998
+2014-02-27 14:00:00,71.78458459
+2014-02-27 15:00:00,72.65555112
+2014-02-27 16:00:00,72.58009757
+2014-02-27 17:00:00,73.05064890000001
+2014-02-27 18:00:00,74.54039587
+2014-02-27 19:00:00,75.18858469
+2014-02-27 20:00:00,74.27894519
+2014-02-27 21:00:00,74.26208079
+2014-02-27 22:00:00,73.23807909
+2014-02-27 23:00:00,73.87025742
+2014-02-28 00:00:00,73.43235603
+2014-02-28 01:00:00,72.37198523
+2014-02-28 02:00:00,73.92808884
+2014-02-28 03:00:00,73.25719839
+2014-02-28 04:00:00,72.53001535
+2014-02-28 05:00:00,71.63872957
+2014-02-28 06:00:00,72.28002048
+2014-02-28 07:00:00,71.72196102
+2014-02-28 08:00:00,70.39334093
+2014-02-28 09:00:00,70.10964532
+2014-02-28 10:00:00,70.65823648
+2014-02-28 11:00:00,71.51087208
+2014-02-28 12:00:00,72.44637778
+2014-02-28 13:00:00,71.51568524
+2014-02-28 14:00:00,72.7279092
+2014-02-28 15:00:00,72.29771123
+2014-02-28 16:00:00,71.52876516
+2014-02-28 17:00:00,72.59605592
+2014-02-28 18:00:00,72.01554663
+2014-02-28 19:00:00,72.97598217
+2014-02-28 20:00:00,71.20551
+2014-02-28 21:00:00,72.52524715
+2014-02-28 22:00:00,72.49802968
+2014-02-28 23:00:00,72.6226827
+2014-03-01 00:00:00,71.39694912
+2014-03-01 01:00:00,70.29320788
+2014-03-01 02:00:00,70.10398202
+2014-03-01 03:00:00,70.02121361
+2014-03-01 04:00:00,70.27777940000001
+2014-03-01 05:00:00,68.76433592
+2014-03-01 06:00:00,69.37923216
+2014-03-01 07:00:00,67.78520256
+2014-03-01 08:00:00,68.49976639
+2014-03-01 09:00:00,66.66557183
+2014-03-01 10:00:00,66.92889456
+2014-03-01 11:00:00,65.80440933
+2014-03-01 12:00:00,66.89565828
+2014-03-01 13:00:00,66.20627379
+2014-03-01 14:00:00,65.62264979
+2014-03-01 15:00:00,66.38603358
+2014-03-01 16:00:00,66.57722161
+2014-03-01 17:00:00,67.22633566
+2014-03-01 18:00:00,66.59760208
+2014-03-01 19:00:00,67.12154486
+2014-03-01 20:00:00,65.97349626
+2014-03-01 21:00:00,66.84503091
+2014-03-01 22:00:00,66.34569414
+2014-03-01 23:00:00,65.04830890000001
+2014-03-02 00:00:00,65.36668131
+2014-03-02 01:00:00,64.60285133
+2014-03-02 02:00:00,65.00628144
+2014-03-02 03:00:00,65.10276279
+2014-03-03 09:00:00,64.73752596
+2014-03-03 10:00:00,66.44422198
+2014-03-03 11:00:00,66.67119237
+2014-03-03 12:00:00,68.20387067
+2014-03-03 13:00:00,67.99377700000001
+2014-03-03 14:00:00,68.82246666
+2014-03-03 15:00:00,69.83201105
+2014-03-03 16:00:00,70.41675915
+2014-03-03 17:00:00,69.67662317
+2014-03-03 18:00:00,69.75960523
+2014-03-03 19:00:00,70.63902199
+2014-03-03 20:00:00,71.26261117
+2014-03-03 21:00:00,70.37991099999998
+2014-03-03 22:00:00,68.99746538
+2014-03-03 23:00:00,67.80571471
+2014-03-04 00:00:00,68.65145086
+2014-03-04 01:00:00,67.3954395
+2014-03-04 02:00:00,67.04867326
+2014-03-04 03:00:00,66.58482439
+2014-03-04 04:00:00,65.50344586
+2014-03-04 05:00:00,65.72809278
+2014-03-04 06:00:00,65.71347736
+2014-03-04 07:00:00,66.21746488
+2014-03-04 08:00:00,67.3270938
+2014-03-04 09:00:00,67.62303328
+2014-03-04 10:00:00,68.08086803
+2014-03-04 11:00:00,68.72680885
+2014-03-04 12:00:00,70.45355378
+2014-03-04 13:00:00,70.06613398
+2014-03-04 14:00:00,69.97752106
+2014-03-04 15:00:00,70.4927163
+2014-03-04 16:00:00,71.61681198
+2014-03-04 17:00:00,70.29198332
+2014-03-04 18:00:00,71.67066391
+2014-03-04 19:00:00,70.70533885
+2014-03-04 20:00:00,70.4300817
+2014-03-04 21:00:00,69.29157767
+2014-03-04 22:00:00,69.34063822
+2014-03-04 23:00:00,70.38420092
+2014-03-05 00:00:00,69.63034413
+2014-03-05 01:00:00,69.0398113
+2014-03-05 02:00:00,67.76196134
+2014-03-05 03:00:00,67.67675741
+2014-03-05 04:00:00,68.86005963
+2014-03-05 05:00:00,67.57048842
+2014-03-05 06:00:00,68.46335363
+2014-03-05 07:00:00,69.29349205
+2014-03-05 08:00:00,68.01547296
+2014-03-05 09:00:00,68.10090635
+2014-03-05 10:00:00,68.12754514
+2014-03-05 11:00:00,70.01662351
+2014-03-05 12:00:00,70.25863434
+2014-03-05 13:00:00,71.09608996
+2014-03-05 14:00:00,71.50280303
+2014-03-05 15:00:00,71.42488612
+2014-03-05 16:00:00,72.71167276
+2014-03-05 17:00:00,71.59459113
+2014-03-05 18:00:00,72.43328872
+2014-03-05 19:00:00,71.48709146
+2014-03-05 20:00:00,71.99469951
+2014-03-05 21:00:00,71.35471229
+2014-03-05 22:00:00,70.39110149
+2014-03-05 23:00:00,69.43812495
+2014-03-06 00:00:00,70.2584932
+2014-03-06 01:00:00,69.67190229
+2014-03-06 02:00:00,68.22337002
+2014-03-06 03:00:00,68.80799396
+2014-03-06 04:00:00,68.03247815
+2014-03-06 05:00:00,67.80972606
+2014-03-06 06:00:00,66.40552502
+2014-03-06 07:00:00,67.83509944
+2014-03-06 08:00:00,65.97248106
+2014-03-06 09:00:00,66.31911328
+2014-03-06 10:00:00,66.29172592
+2014-03-06 11:00:00,66.46979301
+2014-03-06 12:00:00,67.19727082
+2014-03-06 13:00:00,67.26610171
+2014-03-06 14:00:00,66.58963271
+2014-03-06 15:00:00,66.13565431
+2014-03-06 16:00:00,67.45824979
+2014-03-06 17:00:00,67.08281943
+2014-03-06 18:00:00,66.60154522
+2014-03-06 19:00:00,66.14435074
+2014-03-06 20:00:00,65.70970149
+2014-03-06 21:00:00,65.72663154
+2014-03-06 22:00:00,65.58931781
+2014-03-06 23:00:00,65.82957452
+2014-03-07 00:00:00,65.66945407
+2014-03-07 01:00:00,64.47296805
+2014-03-07 02:00:00,64.33275758
+2014-03-07 03:00:00,64.30729548
+2014-03-07 04:00:00,63.27916803
+2014-03-07 05:00:00,63.28661915
+2014-03-07 06:00:00,62.71784797
+2014-03-07 07:00:00,62.10356599
+2014-03-07 08:00:00,62.35873434
+2014-03-07 09:00:00,62.26844161
+2014-03-07 10:00:00,64.14762913
+2014-03-07 11:00:00,66.74519744
+2014-03-07 12:00:00,66.88478620000001
+2014-03-07 13:00:00,67.39191825
+2014-03-07 14:00:00,66.3784179
+2014-03-07 15:00:00,67.24728902
+2014-03-07 16:00:00,68.80478948
+2014-03-07 17:00:00,67.78706753
+2014-03-07 18:00:00,67.6234333
+2014-03-07 19:00:00,68.13243751
+2014-03-07 20:00:00,68.35249809
+2014-03-07 21:00:00,68.76098726
+2014-03-07 22:00:00,68.27847874
+2014-03-07 23:00:00,67.18038204
+2014-03-08 00:00:00,66.54164375
+2014-03-08 01:00:00,67.01120528
+2014-03-08 02:00:00,66.64272086
+2014-03-08 03:00:00,65.06151932
+2014-03-08 04:00:00,65.17996189
+2014-03-08 05:00:00,64.67925087
+2014-03-08 06:00:00,65.55120828
+2014-03-08 07:00:00,64.59678509
+2014-03-08 08:00:00,65.27563058
+2014-03-08 09:00:00,64.88539882
+2014-03-08 10:00:00,65.15421592
+2014-03-08 11:00:00,64.26521212
+2014-03-08 12:00:00,64.07879166
+2014-03-08 13:00:00,63.99581719
+2014-03-08 14:00:00,63.37198838
+2014-03-08 15:00:00,63.85857426
+2014-03-08 16:00:00,65.7786958
+2014-03-08 17:00:00,66.00473119
+2014-03-08 18:00:00,65.12337382
+2014-03-08 19:00:00,66.57607623
+2014-03-08 20:00:00,65.02660446
+2014-03-08 21:00:00,64.95266133
+2014-03-08 22:00:00,64.97658136
+2014-03-08 23:00:00,65.67719536
+2014-03-09 00:00:00,65.24741305
+2014-03-09 01:00:00,65.41542891
+2014-03-09 02:00:00,64.98877478
+2014-03-09 03:00:00,64.96988162
+2014-03-09 04:00:00,63.30792665
+2014-03-09 05:00:00,64.40463119
+2014-03-09 06:00:00,63.87984768
+2014-03-09 07:00:00,62.65054877
+2014-03-09 08:00:00,63.64803912
+2014-03-09 09:00:00,63.06377998
+2014-03-09 10:00:00,63.08252395
+2014-03-09 11:00:00,62.42757669
+2014-03-09 12:00:00,62.08987607
+2014-03-09 13:00:00,61.82403302
+2014-03-09 14:00:00,61.80836032
+2014-03-09 15:00:00,63.57034584
+2014-03-09 16:00:00,63.14298573
+2014-03-09 17:00:00,65.21301797
+2014-03-09 18:00:00,63.94421349
+2014-03-09 19:00:00,64.45766756
+2014-03-09 20:00:00,63.5914373
+2014-03-09 21:00:00,62.89815719
+2014-03-09 22:00:00,64.45257404
+2014-03-09 23:00:00,64.12681763
+2014-03-10 00:00:00,63.49055243
+2014-03-10 01:00:00,63.42430336
+2014-03-10 02:00:00,62.15728246
+2014-03-10 03:00:00,62.18439593
+2014-03-10 04:00:00,62.23825287
+2014-03-10 05:00:00,61.28489989
+2014-03-10 06:00:00,62.43160143
+2014-03-10 07:00:00,62.64010591
+2014-03-10 08:00:00,62.75477551
+2014-03-10 09:00:00,63.07107014
+2014-03-10 10:00:00,65.36263572
+2014-03-10 11:00:00,67.68834829
+2014-03-10 12:00:00,66.78938507
+2014-03-10 13:00:00,67.4030453
+2014-03-10 14:00:00,69.22223465
+2014-03-10 15:00:00,68.72906724
+2014-03-10 16:00:00,69.43623743
+2014-03-10 17:00:00,70.25809179999999
+2014-03-10 18:00:00,70.25948981
+2014-03-10 19:00:00,70.60726748
+2014-03-10 20:00:00,70.2063059
+2014-03-10 21:00:00,69.81033474
+2014-03-10 22:00:00,68.24486669
+2014-03-10 23:00:00,68.10978258
+2014-03-11 00:00:00,67.63116079
+2014-03-11 01:00:00,68.12898944
+2014-03-11 02:00:00,66.93579537
+2014-03-11 03:00:00,67.28183681
+2014-03-11 04:00:00,67.12842156
+2014-03-11 05:00:00,65.79175844
+2014-03-11 06:00:00,65.13144669
+2014-03-11 07:00:00,66.1775294
+2014-03-11 08:00:00,66.51384686
+2014-03-11 09:00:00,66.52764863
+2014-03-11 10:00:00,67.78500622
+2014-03-11 11:00:00,69.36668186
+2014-03-11 12:00:00,71.10686192
+2014-03-11 13:00:00,71.34507296
+2014-03-11 14:00:00,71.63930695
+2014-03-11 15:00:00,70.36000942
+2014-03-11 16:00:00,71.98604698
+2014-03-11 17:00:00,71.66471114
+2014-03-11 18:00:00,72.72998288
+2014-03-11 19:00:00,72.17540433
+2014-03-11 20:00:00,71.92709502
+2014-03-11 21:00:00,70.85195269
+2014-03-11 22:00:00,69.01463509
+2014-03-11 23:00:00,68.49462169
+2014-03-12 00:00:00,67.48580392
+2014-03-12 01:00:00,68.07698894
+2014-03-12 02:00:00,68.23106386
+2014-03-12 03:00:00,67.01328165
+2014-03-12 04:00:00,67.18611750000001
+2014-03-12 05:00:00,65.92239173
+2014-03-12 06:00:00,66.38206209
+2014-03-12 07:00:00,66.46286064
+2014-03-12 08:00:00,68.24047875
+2014-03-12 09:00:00,68.02786863
+2014-03-12 10:00:00,70.1038357
+2014-03-12 11:00:00,70.22659164
+2014-03-12 12:00:00,71.37680632
+2014-03-12 13:00:00,70.67512681
+2014-03-12 14:00:00,70.46297529
+2014-03-12 15:00:00,71.28157524
+2014-03-12 16:00:00,71.05593879999998
+2014-03-12 17:00:00,71.70627229
+2014-03-12 18:00:00,72.17357465
+2014-03-12 19:00:00,71.84544009
+2014-03-12 20:00:00,71.17415427
+2014-03-12 21:00:00,71.43730024
+2014-03-12 22:00:00,71.00435876
+2014-03-12 23:00:00,71.1510194
+2014-03-13 00:00:00,69.55935905
+2014-03-13 01:00:00,69.6460687
+2014-03-13 02:00:00,69.7364644
+2014-03-13 03:00:00,68.79399824
+2014-03-13 04:00:00,69.72507825
+2014-03-13 05:00:00,69.23149065
+2014-03-13 06:00:00,67.21438079
+2014-03-13 07:00:00,68.75934959
+2014-03-13 08:00:00,69.27054515
+2014-03-13 09:00:00,69.90997802
+2014-03-13 10:00:00,69.07299661
+2014-03-13 11:00:00,70.97799327
+2014-03-13 12:00:00,70.81341304
+2014-03-13 13:00:00,69.80737543
+2014-03-13 14:00:00,70.50417147
+2014-03-13 15:00:00,71.00976364
+2014-03-13 16:00:00,71.64484062
+2014-03-13 17:00:00,71.60940441
+2014-03-13 18:00:00,71.17635266
+2014-03-13 19:00:00,70.46962717
+2014-03-13 20:00:00,70.50548628
+2014-03-13 21:00:00,70.62289581
+2014-03-13 22:00:00,71.69910104
+2014-03-13 23:00:00,70.73907743
+2014-03-14 00:00:00,69.02175496
+2014-03-14 01:00:00,68.78503059
+2014-03-14 02:00:00,69.22496356
+2014-03-14 03:00:00,67.87748709
+2014-03-14 04:00:00,67.29471566
+2014-03-14 05:00:00,67.28621294
+2014-03-14 06:00:00,66.7890731
+2014-03-14 07:00:00,67.50432318
+2014-03-14 08:00:00,67.79009858
+2014-03-14 09:00:00,69.87567
+2014-03-14 10:00:00,70.21520038
+2014-03-14 11:00:00,71.18656942
+2014-03-14 12:00:00,71.67624154
+2014-03-14 13:00:00,71.22363341
+2014-03-14 14:00:00,70.43924193
+2014-03-14 15:00:00,70.36288978
+2014-03-14 16:00:00,70.79729744
+2014-03-14 17:00:00,70.23646361
+2014-03-14 18:00:00,71.73164608
+2014-03-14 19:00:00,70.94221602
+2014-03-14 20:00:00,70.53918108
+2014-03-14 21:00:00,70.54767727
+2014-03-14 22:00:00,70.90770815
+2014-03-14 23:00:00,69.78682182
+2014-03-15 00:00:00,70.91189536
+2014-03-15 01:00:00,70.07406754
+2014-03-15 02:00:00,69.59586543
+2014-03-15 03:00:00,69.60260984
+2014-03-15 04:00:00,68.27877452
+2014-03-15 05:00:00,69.45619825
+2014-03-15 06:00:00,68.44995951
+2014-03-15 07:00:00,69.73862286
+2014-03-15 08:00:00,68.94209701
+2014-03-15 09:00:00,68.18149599
+2014-03-15 10:00:00,68.76664235
+2014-03-15 11:00:00,67.45815017
+2014-03-15 12:00:00,67.66257636
+2014-03-15 13:00:00,67.77115437
+2014-03-15 14:00:00,67.69510921
+2014-03-15 15:00:00,68.11376092
+2014-03-15 16:00:00,68.40917826
+2014-03-15 17:00:00,68.68576669
+2014-03-15 18:00:00,68.70780771
+2014-03-15 19:00:00,68.52816028
+2014-03-15 20:00:00,67.29328776
+2014-03-15 21:00:00,67.71998071
+2014-03-15 22:00:00,66.43501296
+2014-03-15 23:00:00,67.6421382
+2014-03-16 00:00:00,67.50558169
+2014-03-16 01:00:00,66.63507662
+2014-03-16 02:00:00,66.03094617
+2014-03-16 03:00:00,66.85659507
+2014-03-16 04:00:00,65.17315838
+2014-03-16 05:00:00,65.21746396
+2014-03-16 06:00:00,66.28285507
+2014-03-16 07:00:00,65.42152866
+2014-03-16 08:00:00,64.94362409
+2014-03-16 09:00:00,64.89450895
+2014-03-16 10:00:00,64.55896017
+2014-03-16 11:00:00,63.75135279
+2014-03-16 12:00:00,64.59758157
+2014-03-16 13:00:00,64.12270321
+2014-03-16 14:00:00,63.49946799
+2014-03-16 15:00:00,64.70090581
+2014-03-16 16:00:00,63.79618368
+2014-03-16 17:00:00,64.00797024
+2014-03-16 18:00:00,64.72220608
+2014-03-16 19:00:00,62.87773689
+2014-03-16 20:00:00,63.82235957
+2014-03-16 21:00:00,63.75804636
+2014-03-16 22:00:00,63.15739889
+2014-03-16 23:00:00,63.44294756
+2014-03-17 00:00:00,62.12890913
+2014-03-17 01:00:00,61.82512301
+2014-03-17 02:00:00,61.83080286
+2014-03-17 03:00:00,63.16291422
+2014-03-17 04:00:00,61.25053172
+2014-03-17 05:00:00,61.01365104
+2014-03-17 06:00:00,61.21543911
+2014-03-17 07:00:00,62.37751935
+2014-03-17 08:00:00,62.92591945
+2014-03-17 09:00:00,64.87107009
+2014-03-17 10:00:00,64.86490926
+2014-03-17 11:00:00,66.04123541
+2014-03-17 12:00:00,67.6714638
+2014-03-17 13:00:00,68.92351552
+2014-03-17 14:00:00,67.95417072
+2014-03-17 15:00:00,69.769521
+2014-03-17 16:00:00,70.24593681
+2014-03-17 17:00:00,69.82130302
+2014-03-17 18:00:00,70.83974955
+2014-03-17 19:00:00,70.51174374
+2014-03-17 20:00:00,71.02364643
+2014-03-17 21:00:00,68.7052537
+2014-03-17 22:00:00,68.11165389
+2014-03-17 23:00:00,68.1166531
+2014-03-18 00:00:00,67.21496653
+2014-03-18 01:00:00,67.06224246
+2014-03-18 02:00:00,67.30972126
+2014-03-18 05:00:00,66.69399198
+2014-03-18 06:00:00,65.70506463
+2014-03-18 07:00:00,64.62101714
+2014-03-18 08:00:00,65.77618074
+2014-03-18 09:00:00,67.40523118
+2014-03-18 10:00:00,68.71941661
+2014-03-18 11:00:00,69.61966828
+2014-03-18 12:00:00,70.27366665
+2014-03-18 13:00:00,70.56337429
+2014-03-18 14:00:00,70.67077922
+2014-03-18 15:00:00,72.26734255
+2014-03-18 16:00:00,70.62328355
+2014-03-18 17:00:00,71.06334712
+2014-03-18 18:00:00,71.65028164
+2014-03-18 19:00:00,71.77769312
+2014-03-18 20:00:00,70.059985
+2014-03-18 21:00:00,70.75799228
+2014-03-18 22:00:00,69.98433493
+2014-03-18 23:00:00,68.84969949
+2014-03-19 00:00:00,69.74606796
+2014-03-19 01:00:00,69.53952356
+2014-03-19 02:00:00,67.523201
+2014-03-19 03:00:00,67.37990329
+2014-03-19 04:00:00,67.41747840000001
+2014-03-19 05:00:00,65.93843117
+2014-03-19 06:00:00,66.82475179
+2014-03-19 07:00:00,67.27135893
+2014-03-19 08:00:00,67.13357776
+2014-03-19 09:00:00,68.52772342
+2014-03-19 10:00:00,68.55982584
+2014-03-19 11:00:00,68.81377025
+2014-03-19 12:00:00,70.36173769
+2014-03-19 13:00:00,71.70237934
+2014-03-19 14:00:00,72.13491131
+2014-03-19 15:00:00,72.18835193
+2014-03-19 16:00:00,71.92595429
+2014-03-19 17:00:00,71.92725603
+2014-03-19 18:00:00,71.54807344
+2014-03-19 19:00:00,70.49187639
+2014-03-19 20:00:00,71.48653484
+2014-03-19 21:00:00,70.20635388
+2014-03-19 22:00:00,69.49279694
+2014-03-19 23:00:00,68.9205068
+2014-03-20 00:00:00,68.33056564
+2014-03-20 01:00:00,68.82533073
+2014-03-20 02:00:00,68.84005375
+2014-03-20 03:00:00,68.31437625
+2014-03-20 04:00:00,66.64807821
+2014-03-20 05:00:00,66.34454369
+2014-03-20 06:00:00,66.17310237
+2014-03-20 07:00:00,66.74208658
+2014-03-20 08:00:00,68.01627433
+2014-03-20 09:00:00,68.92086970000001
+2014-03-20 10:00:00,70.1290524
+2014-03-20 11:00:00,70.85226597
+2014-03-20 12:00:00,70.66374179
+2014-03-20 13:00:00,70.4602105
+2014-03-20 14:00:00,70.72339624
+2014-03-20 15:00:00,71.44960721
+2014-03-20 16:00:00,72.70811888
+2014-03-20 17:00:00,72.77820708
+2014-03-20 18:00:00,71.29761709
+2014-03-20 19:00:00,71.33906347
+2014-03-20 20:00:00,72.43172383
+2014-03-20 21:00:00,70.68626447
+2014-03-20 22:00:00,70.90794649
+2014-03-20 23:00:00,69.22547767
+2014-03-21 00:00:00,69.59225848
+2014-03-21 01:00:00,69.23210541
+2014-03-21 02:00:00,68.15528042
+2014-03-21 03:00:00,66.91203197
+2014-03-21 04:00:00,67.71558241
+2014-03-21 05:00:00,66.33452731
+2014-03-21 06:00:00,66.34030271
+2014-03-21 07:00:00,66.1824594
+2014-03-21 08:00:00,66.26386
+2014-03-21 09:00:00,68.22384891
+2014-03-21 10:00:00,69.16427797
+2014-03-21 11:00:00,69.10930036
+2014-03-21 12:00:00,70.81803261
+2014-03-21 13:00:00,70.01676069
+2014-03-21 14:00:00,70.90161589
+2014-03-21 15:00:00,71.64555322
+2014-03-21 16:00:00,71.70339358
+2014-03-21 17:00:00,71.27680445
+2014-03-21 18:00:00,70.63130618
+2014-03-21 19:00:00,70.97130269
+2014-03-21 20:00:00,71.71353903
+2014-03-21 21:00:00,69.9054085
+2014-03-21 22:00:00,69.66400387
+2014-03-21 23:00:00,69.16838511
+2014-03-22 00:00:00,69.69722981
+2014-03-22 01:00:00,69.15682991
+2014-03-22 02:00:00,68.72517924
+2014-03-22 03:00:00,68.35990386
+2014-03-22 04:00:00,67.18127785
+2014-03-22 05:00:00,67.94571484
+2014-03-22 06:00:00,66.71803036
+2014-03-22 07:00:00,65.66712074
+2014-03-22 08:00:00,66.84586991
+2014-03-22 09:00:00,66.29208118
+2014-03-22 10:00:00,66.88373267
+2014-03-22 11:00:00,65.19948254
+2014-03-22 12:00:00,65.58210550000001
+2014-03-22 13:00:00,64.70394655
+2014-03-22 14:00:00,66.22315748
+2014-03-22 15:00:00,64.88013387
+2014-03-22 16:00:00,65.55529857
+2014-03-22 17:00:00,64.64947474
+2014-03-22 18:00:00,64.68176215
+2014-03-22 19:00:00,64.80958215
+2014-03-22 20:00:00,65.33285671
+2014-03-22 21:00:00,64.36267745
+2014-03-22 22:00:00,64.11222793
+2014-03-22 23:00:00,65.11150875
+2014-03-23 00:00:00,65.33899224
+2014-03-23 01:00:00,65.61427437
+2014-03-23 02:00:00,63.77836909
+2014-03-23 03:00:00,63.70443845
+2014-03-23 04:00:00,63.46343576
+2014-03-23 05:00:00,63.6445251
+2014-03-23 06:00:00,65.44047774
+2014-03-23 07:00:00,63.66470663
+2014-03-23 08:00:00,64.32136806
+2014-03-23 09:00:00,64.17341
+2014-03-23 10:00:00,64.86387244
+2014-03-23 11:00:00,62.98320455
+2014-03-23 12:00:00,63.83170364
+2014-03-23 13:00:00,62.81085999
+2014-03-23 14:00:00,62.84699795
+2014-03-23 15:00:00,63.166335499999995
+2014-03-23 16:00:00,63.23431085
+2014-03-23 17:00:00,63.01982143
+2014-03-23 18:00:00,63.70769083
+2014-03-23 19:00:00,62.51382762
+2014-03-23 20:00:00,63.21955192
+2014-03-23 21:00:00,62.20602098
+2014-03-23 22:00:00,62.15285065
+2014-03-23 23:00:00,63.05547087
+2014-03-24 00:00:00,62.10293066
+2014-03-24 01:00:00,62.540844799999995
+2014-03-24 02:00:00,62.5503174
+2014-03-24 03:00:00,63.20486663
+2014-03-24 04:00:00,62.9317748
+2014-03-24 19:00:00,71.94336325
+2014-03-24 20:00:00,70.71564295
+2014-03-24 21:00:00,69.28811871
+2014-03-24 22:00:00,68.43786337
+2014-03-24 23:00:00,68.24934959
+2014-03-25 00:00:00,68.47135744
+2014-03-25 01:00:00,67.01776467
+2014-03-25 02:00:00,68.08328348
+2014-03-25 03:00:00,67.68747842
+2014-03-25 04:00:00,67.39799093
+2014-03-25 05:00:00,66.2691171
+2014-03-25 06:00:00,65.34304105
+2014-03-25 07:00:00,64.77433465
+2014-03-25 08:00:00,66.44792487
+2014-03-25 09:00:00,67.26279954
+2014-03-25 10:00:00,67.60152815
+2014-03-25 11:00:00,69.90530838
+2014-03-25 12:00:00,70.73996852
+2014-03-25 13:00:00,70.49826866
+2014-03-25 14:00:00,70.2611678
+2014-03-25 15:00:00,71.53832084
+2014-03-25 16:00:00,71.27033912
+2014-03-25 17:00:00,70.90025791
+2014-03-25 18:00:00,71.52148116
+2014-03-25 19:00:00,70.28414588
+2014-03-25 20:00:00,71.60015916
+2014-03-25 21:00:00,70.28728127
+2014-03-25 22:00:00,68.83984168
+2014-03-25 23:00:00,68.49777461
+2014-03-26 00:00:00,69.31375581
+2014-03-26 01:00:00,67.72785184
+2014-03-26 02:00:00,68.09933961
+2014-03-26 03:00:00,67.25783658
+2014-03-26 04:00:00,66.86402700000001
+2014-03-26 05:00:00,66.59775853
+2014-03-26 06:00:00,65.53304117
+2014-03-26 07:00:00,66.86270078
+2014-03-26 08:00:00,67.50801513
+2014-03-26 09:00:00,67.77407736
+2014-03-26 10:00:00,68.52400365
+2014-03-26 11:00:00,69.56611683
+2014-03-26 12:00:00,71.28961034
+2014-03-26 13:00:00,70.14062086
+2014-03-26 14:00:00,71.034825
+2014-03-26 15:00:00,71.44418165
+2014-03-26 16:00:00,70.78327368
+2014-03-26 17:00:00,70.66347191
+2014-03-26 18:00:00,69.90711596
+2014-03-26 19:00:00,70.24754496
+2014-03-26 20:00:00,71.0175816
+2014-03-26 21:00:00,71.11791992
+2014-03-26 22:00:00,69.28691532
+2014-03-26 23:00:00,69.27422586
+2014-03-27 00:00:00,70.19449054
+2014-03-27 01:00:00,68.77820054
+2014-03-27 02:00:00,68.18678053
+2014-03-27 03:00:00,68.85984403
+2014-03-27 04:00:00,67.73755512
+2014-03-27 05:00:00,67.49811369
+2014-03-27 06:00:00,66.73351538
+2014-03-27 07:00:00,65.96544261
+2014-03-27 08:00:00,66.93124294
+2014-03-27 09:00:00,69.07779412
+2014-03-27 10:00:00,69.22374151
+2014-03-27 11:00:00,69.4535237
+2014-03-27 12:00:00,72.22574727
+2014-03-27 13:00:00,72.32609476
+2014-03-27 14:00:00,72.0268521
+2014-03-27 15:00:00,71.58630641
+2014-03-27 16:00:00,70.57044597
+2014-03-27 17:00:00,71.2768215
+2014-03-27 18:00:00,71.55483881
+2014-03-27 19:00:00,72.03927682
+2014-03-27 20:00:00,71.48654663
+2014-03-27 21:00:00,70.86464227
+2014-03-27 22:00:00,69.35637651
+2014-03-27 23:00:00,69.61239792
+2014-03-28 00:00:00,68.43977756
+2014-03-28 01:00:00,68.1853957
+2014-03-28 02:00:00,67.29170594
+2014-03-28 03:00:00,68.42970414
+2014-03-28 04:00:00,67.05828335
+2014-03-28 05:00:00,66.50295007
+2014-03-28 06:00:00,67.00732027
+2014-03-28 07:00:00,65.42638245
+2014-03-28 08:00:00,67.67939638
+2014-03-28 09:00:00,67.02204681
+2014-03-28 10:00:00,68.54764706
+2014-03-28 11:00:00,69.4655308
+2014-03-28 12:00:00,70.43402561
+2014-03-28 13:00:00,71.9389561
+2014-03-28 14:00:00,70.81297494
+2014-03-28 15:00:00,70.81249572
+2014-03-28 16:00:00,70.15898776
+2014-03-28 17:00:00,71.64451052
+2014-03-28 18:00:00,70.19782359
+2014-03-28 19:00:00,70.58227035
+2014-03-28 20:00:00,71.2087204
+2014-03-28 21:00:00,70.20658031
+2014-03-28 22:00:00,71.01175909999998
+2014-03-28 23:00:00,68.85446017
+2014-03-29 00:00:00,69.98331416
+2014-03-29 01:00:00,68.46446529
+2014-03-29 02:00:00,68.73818002
+2014-03-29 03:00:00,69.062706
+2014-03-29 04:00:00,68.38697286
+2014-03-29 05:00:00,67.58387429
+2014-03-29 06:00:00,67.83077241
+2014-03-29 07:00:00,68.81423687
+2014-03-29 08:00:00,66.69042351
+2014-03-29 09:00:00,66.36840797
+2014-03-29 10:00:00,66.61346754
+2014-03-29 11:00:00,67.33922911
+2014-03-29 12:00:00,66.9322944
+2014-03-29 13:00:00,66.76955124
+2014-03-29 14:00:00,66.00830414
+2014-03-29 15:00:00,66.7799832
+2014-03-29 16:00:00,66.58172048
+2014-03-29 17:00:00,67.11698683
+2014-03-29 18:00:00,66.15598172
+2014-03-29 19:00:00,66.69489329
+2014-03-29 20:00:00,64.82380273
+2014-03-29 21:00:00,65.2430426
+2014-03-29 22:00:00,65.21164883
+2014-03-29 23:00:00,64.54188892
+2014-03-30 00:00:00,64.8747141
+2014-03-30 01:00:00,65.4966696
+2014-03-30 02:00:00,65.38109608
+2014-03-30 03:00:00,65.02897391
+2014-03-30 04:00:00,64.67595377
+2014-03-30 05:00:00,64.44424833
+2014-03-30 06:00:00,64.25219739
+2014-03-30 07:00:00,65.40018788
+2014-03-30 08:00:00,63.73067948
+2014-03-30 09:00:00,64.20889648
+2014-03-30 10:00:00,63.45681538
+2014-03-30 11:00:00,64.48807692
+2014-03-30 12:00:00,63.79730874
+2014-03-30 13:00:00,64.36082107
+2014-03-30 14:00:00,63.84830762
+2014-03-30 15:00:00,65.51296869
+2014-03-30 16:00:00,65.48389278
+2014-03-30 17:00:00,65.75005021
+2014-03-30 18:00:00,64.65810145
+2014-03-30 19:00:00,64.36282383
+2014-03-30 20:00:00,64.99007209
+2014-03-30 21:00:00,65.34666001
+2014-03-30 22:00:00,65.39531562
+2014-03-30 23:00:00,64.45329069
+2014-03-31 00:00:00,64.61712504
+2014-03-31 01:00:00,63.75428142
+2014-03-31 02:00:00,63.49502357
+2014-03-31 03:00:00,64.12967698
+2014-03-31 04:00:00,63.69871435
+2014-03-31 05:00:00,62.31748849
+2014-03-31 06:00:00,62.56249792
+2014-03-31 07:00:00,62.083133
+2014-03-31 08:00:00,64.28414943
+2014-03-31 09:00:00,63.94397227
+2014-03-31 10:00:00,65.76317725
+2014-03-31 11:00:00,67.38934556
+2014-03-31 12:00:00,66.79761934
+2014-03-31 13:00:00,67.51730856
+2014-03-31 14:00:00,69.42271076
+2014-03-31 15:00:00,69.86566479
+2014-03-31 16:00:00,69.47338876
+2014-03-31 17:00:00,70.95110588
+2014-03-31 18:00:00,71.56889705
+2014-03-31 19:00:00,70.99062865
+2014-03-31 20:00:00,70.60246289
+2014-03-31 21:00:00,68.00017618
+2014-03-31 22:00:00,68.25783759999999
+2014-03-31 23:00:00,68.63980318
+2014-04-01 00:00:00,68.32316289
+2014-04-01 01:00:00,66.43383631
+2014-04-01 02:00:00,67.18821052
+2014-04-01 03:00:00,67.27079193
+2014-04-01 04:00:00,65.27791142
+2014-04-01 05:00:00,64.67375005
+2014-04-01 06:00:00,63.96850495
+2014-04-01 07:00:00,64.60849643
+2014-04-01 08:00:00,65.56452156
+2014-04-01 09:00:00,66.5334125
+2014-04-01 10:00:00,68.23406291
+2014-04-01 11:00:00,68.56959033
+2014-04-01 12:00:00,69.70420104
+2014-04-01 13:00:00,69.63981849
+2014-04-01 14:00:00,70.22222824
+2014-04-01 15:00:00,70.31535411
+2014-04-01 16:00:00,71.95951248
+2014-04-01 17:00:00,71.24637137
+2014-04-01 18:00:00,71.58768312
+2014-04-01 19:00:00,70.42108950000002
+2014-04-01 20:00:00,71.20646965
+2014-04-01 21:00:00,70.61530009
+2014-04-01 22:00:00,70.06998582
+2014-04-01 23:00:00,69.29171113
+2014-04-02 00:00:00,67.85447566
+2014-04-02 01:00:00,68.24887826
+2014-04-02 02:00:00,68.76715290000001
+2014-04-02 03:00:00,68.21590455
+2014-04-02 04:00:00,66.42226253
+2014-04-02 05:00:00,67.39517591
+2014-04-02 06:00:00,65.36892099
+2014-04-02 07:00:00,66.25362724
+2014-04-02 08:00:00,66.59754547
+2014-04-02 09:00:00,67.72967658
+2014-04-02 10:00:00,68.48225745
+2014-04-02 11:00:00,69.92320652
+2014-04-02 12:00:00,70.58513885
+2014-04-02 13:00:00,71.41308851
+2014-04-02 14:00:00,70.3227835
+2014-04-02 15:00:00,71.11789389
+2014-04-02 16:00:00,69.47243025
+2014-04-02 17:00:00,70.89176392
+2014-04-02 18:00:00,71.46215140000002
+2014-04-02 19:00:00,71.40483009
+2014-04-02 20:00:00,72.2868221
+2014-04-02 21:00:00,69.7696442
+2014-04-02 22:00:00,69.85857394
+2014-04-02 23:00:00,70.29044092
+2014-04-03 00:00:00,69.18897735
+2014-04-03 01:00:00,68.25903615
+2014-04-03 02:00:00,69.48405619
+2014-04-03 03:00:00,69.03729828
+2014-04-03 04:00:00,68.99054634
+2014-04-03 05:00:00,66.96693467
+2014-04-03 06:00:00,67.79585605
+2014-04-03 07:00:00,67.30111228
+2014-04-03 08:00:00,68.06321777
+2014-04-03 09:00:00,68.92309559
+2014-04-10 15:00:00,69.95467957
+2014-04-10 16:00:00,69.99969109999999
+2014-04-10 17:00:00,70.46057561
+2014-04-10 18:00:00,69.69177635
+2014-04-10 19:00:00,71.01239837
+2014-04-10 20:00:00,69.3636139
+2014-04-10 21:00:00,69.23956202
+2014-04-10 22:00:00,69.02602271
+2014-04-10 23:00:00,67.66881974
+2014-04-11 00:00:00,66.9784945
+2014-04-11 01:00:00,66.1376634
+2014-04-11 02:00:00,65.64125076
+2014-04-11 03:00:00,64.99436157
+2014-04-11 04:00:00,64.15511608
+2014-04-11 05:00:00,62.70299143
+2014-04-11 06:00:00,63.83944116
+2014-04-11 07:00:00,62.44194873
+2014-04-11 08:00:00,62.37114409
+2014-04-11 09:00:00,65.37565585
+2014-04-11 10:00:00,65.96957647
+2014-04-11 11:00:00,66.59359265
+2014-04-11 12:00:00,68.33141592
+2014-04-11 13:00:00,68.92824643
+2014-04-11 14:00:00,69.4470812
+2014-04-11 15:00:00,70.69379188
+2014-04-11 16:00:00,68.80751333
+2014-04-11 17:00:00,69.77099451
+2014-04-11 18:00:00,69.4302069
+2014-04-11 19:00:00,69.69943799
+2014-04-11 20:00:00,68.39255358
+2014-04-11 21:00:00,69.67023519
+2014-04-11 22:00:00,68.57844056
+2014-04-11 23:00:00,67.05017892
+2014-04-12 00:00:00,68.53844670000001
+2014-04-12 01:00:00,66.58977222
+2014-04-12 02:00:00,66.4437355
+2014-04-12 03:00:00,66.63975574
+2014-04-12 04:00:00,65.35200151
+2014-04-12 05:00:00,66.56495507
+2014-04-12 06:00:00,64.62244069
+2014-04-12 07:00:00,64.9923665
+2014-04-12 08:00:00,63.97746263
+2014-04-12 09:00:00,64.18268808
+2014-04-12 10:00:00,64.55629521
+2014-04-12 11:00:00,63.96192594
+2014-04-12 12:00:00,63.56770877
+2014-04-12 13:00:00,63.45102885
+2014-04-12 14:00:00,62.75664373
+2014-04-12 15:00:00,61.88488434
+2014-04-12 16:00:00,61.97105163
+2014-04-12 17:00:00,62.03644725
+2014-04-12 18:00:00,62.85879831
+2014-04-12 19:00:00,61.75532146
+2014-04-12 20:00:00,60.33080311
+2014-04-12 21:00:00,61.31862007
+2014-04-12 22:00:00,61.26515428
+2014-04-12 23:00:00,59.564727100000006
+2014-04-13 00:00:00,59.92144785
+2014-04-13 01:00:00,60.09354127
+2014-04-13 02:00:00,59.92218636
+2014-04-13 03:00:00,58.86227492
+2014-04-13 04:00:00,58.77714115
+2014-04-13 05:00:00,59.41074654
+2014-04-13 06:00:00,57.84457312
+2014-04-13 07:00:00,58.38952164
+2014-04-13 08:00:00,59.12502309
+2014-04-13 09:00:00,57.45840559
+2014-04-13 10:00:00,58.23364994
+2014-04-13 11:00:00,58.73348655
+2014-04-13 12:00:00,58.97261213
+2014-04-13 13:00:00,60.25792529
+2014-04-13 14:00:00,59.15943501
+2014-04-13 15:00:00,60.26702164
+2014-04-13 16:00:00,59.20056905
+2014-04-13 17:00:00,59.42050888
+2014-04-13 18:00:00,59.61076035
+2014-04-13 19:00:00,59.375844799999996
+2014-04-13 20:00:00,60.45036956
+2014-04-13 21:00:00,60.38321276
+2014-04-13 22:00:00,59.91094693
+2014-04-13 23:00:00,60.28396361
+2014-04-14 00:00:00,58.83249363
+2014-04-14 01:00:00,60.184197
+2014-04-14 02:00:00,60.57384958
+2014-04-14 03:00:00,60.58416247
+2014-04-14 04:00:00,59.54132737
+2014-04-14 05:00:00,60.578911899999994
+2014-04-14 06:00:00,59.20245134
+2014-04-14 07:00:00,59.53629772
+2014-04-14 08:00:00,61.42760267
+2014-04-14 09:00:00,62.35052077
+2014-04-14 10:00:00,63.87302969
+2014-04-14 11:00:00,63.95474106
+2014-04-14 12:00:00,64.33255339
+2014-04-14 13:00:00,66.89048639
+2014-04-14 14:00:00,66.76290578
+2014-04-14 15:00:00,68.22765033
+2014-04-14 16:00:00,68.66217484
+2014-04-14 17:00:00,68.77584664
+2014-04-14 18:00:00,69.85149804
+2014-04-14 19:00:00,69.64134024
+2014-04-14 20:00:00,68.67883235
+2014-04-14 21:00:00,66.53906385
+2014-04-14 22:00:00,66.75587974
+2014-04-14 23:00:00,66.67419463
+2014-04-15 00:00:00,65.2054392
+2014-04-15 01:00:00,65.2363275
+2014-04-15 02:00:00,63.50605093
+2014-04-15 03:00:00,64.46464095
+2014-04-15 04:00:00,63.51738461
+2014-04-15 05:00:00,63.61950823
+2014-04-15 06:00:00,62.96296552
+2014-04-15 07:00:00,61.77349005
+2014-04-15 08:00:00,63.95443765
+2014-04-15 09:00:00,63.98985647
+2014-04-15 10:00:00,66.04334863
+2014-04-15 11:00:00,68.14218819999999
+2014-04-15 12:00:00,68.61566659
+2014-04-15 13:00:00,68.80427879999999
+2014-04-15 14:00:00,70.24867959
+2014-04-15 15:00:00,68.84215496
+2014-04-15 16:00:00,71.07422118
+2014-04-15 17:00:00,70.7975171
+2014-04-15 18:00:00,70.00379538
+2014-04-15 19:00:00,69.63818207
+2014-04-15 20:00:00,71.11138859
+2014-04-15 21:00:00,68.9745537
+2014-04-15 22:00:00,68.41451411
+2014-04-15 23:00:00,67.63084599
+2014-04-16 00:00:00,65.73481705
+2014-04-16 01:00:00,65.50434383
+2014-04-16 02:00:00,64.79166617
+2014-04-16 03:00:00,63.918387100000004
+2014-04-16 04:00:00,64.49704161
+2014-04-16 05:00:00,63.67515316
+2014-04-16 06:00:00,62.46829544
+2014-04-16 07:00:00,63.58707467
+2014-04-16 08:00:00,64.98478124
+2014-04-16 09:00:00,64.79823783
+2014-04-16 10:00:00,67.37766731
+2014-04-16 11:00:00,67.53637026
+2014-04-16 12:00:00,68.93675906
+2014-04-16 13:00:00,69.01582856
+2014-04-16 14:00:00,70.01135347
+2014-04-16 15:00:00,70.54341131
+2014-04-16 16:00:00,70.35620490000001
+2014-04-16 17:00:00,72.05054652
+2014-04-16 18:00:00,70.83587447
+2014-04-16 19:00:00,71.22103625
+2014-04-16 20:00:00,70.22217235
+2014-04-16 21:00:00,69.83271805
+2014-04-16 22:00:00,67.95233259
+2014-04-16 23:00:00,67.65108997
+2014-04-17 00:00:00,67.466994
+2014-04-17 01:00:00,65.22016644
+2014-04-17 02:00:00,65.24342103
+2014-04-17 03:00:00,64.62596906
+2014-04-17 04:00:00,63.67041499
+2014-04-17 05:00:00,64.21771116
+2014-04-17 06:00:00,62.40771234
+2014-04-17 07:00:00,64.25745568
+2014-04-17 08:00:00,63.78224775
+2014-04-17 09:00:00,65.71063960000001
+2014-04-17 10:00:00,66.77957199
+2014-04-17 11:00:00,68.38229729
+2014-04-17 12:00:00,68.29797018
+2014-04-17 13:00:00,70.41445853
+2014-04-17 14:00:00,68.73075749
+2014-04-17 15:00:00,70.53796369999998
+2014-04-17 16:00:00,69.84495909999998
+2014-04-17 17:00:00,69.92419335
+2014-04-17 18:00:00,70.06645502
+2014-04-17 19:00:00,70.01194478
+2014-04-17 20:00:00,70.75213902
+2014-04-17 21:00:00,70.23146023
+2014-04-17 22:00:00,68.89087654
+2014-04-17 23:00:00,68.74794199
+2014-04-18 00:00:00,68.6134614
+2014-04-18 01:00:00,67.80409959999999
+2014-04-18 02:00:00,66.81999556
+2014-04-18 03:00:00,66.76963018
+2014-04-18 04:00:00,65.69553058
+2014-04-18 05:00:00,65.73002042
+2014-04-18 06:00:00,65.04376513
+2014-04-18 07:00:00,64.66042336
+2014-04-18 08:00:00,66.66369506
+2014-04-18 09:00:00,66.91478029
+2014-04-18 10:00:00,68.35124962
+2014-04-18 11:00:00,68.53892428
+2014-04-18 12:00:00,69.18079834
+2014-04-18 13:00:00,70.04821235
+2014-04-18 14:00:00,69.09186246
+2014-04-18 15:00:00,70.13679966
+2014-04-18 16:00:00,68.64486802
+2014-04-18 17:00:00,69.10913357
+2014-04-18 18:00:00,69.34877115
+2014-04-18 19:00:00,70.06810868
+2014-04-18 20:00:00,69.68681363
+2014-04-18 21:00:00,69.28946496
+2014-04-18 22:00:00,68.10328878
+2014-04-18 23:00:00,68.52704977
+2014-04-19 00:00:00,67.80210719
+2014-04-19 01:00:00,66.29263566
+2014-04-19 02:00:00,66.15580573
+2014-04-19 03:00:00,65.50262029
+2014-04-19 04:00:00,65.67858252
+2014-04-19 05:00:00,66.76499604
+2014-04-19 06:00:00,65.38745208
+2014-04-19 07:00:00,64.95897072
+2014-04-19 08:00:00,64.77271857
+2014-04-19 09:00:00,64.36173315
+2014-04-19 10:00:00,65.1175339
+2014-04-19 11:00:00,64.06584001
+2014-04-19 12:00:00,63.84447255
+2014-04-19 13:00:00,63.69995847
+2014-04-19 14:00:00,64.95980589
+2014-04-19 15:00:00,64.54564962
+2014-04-19 16:00:00,64.92641544
+2014-04-19 17:00:00,64.05690668
+2014-04-19 18:00:00,65.14093075
+2014-04-19 19:00:00,65.37596399
+2014-04-19 20:00:00,64.49955643
+2014-04-19 21:00:00,64.61511022
+2014-04-19 22:00:00,64.38633566
+2014-04-19 23:00:00,64.6986036
+2014-04-20 00:00:00,63.69621365
+2014-04-20 01:00:00,63.46227468
+2014-04-20 02:00:00,61.73732749
+2014-04-20 03:00:00,62.88858987
+2014-04-20 04:00:00,62.02517391
+2014-04-20 05:00:00,61.32938908
+2014-04-20 06:00:00,61.58004254
+2014-04-20 07:00:00,60.95237553
+2014-04-20 08:00:00,60.85101193
+2014-04-20 09:00:00,59.91009200000001
+2014-04-20 10:00:00,60.32414667
+2014-04-20 11:00:00,61.24486641
+2014-04-20 12:00:00,59.66938197
+2014-04-20 13:00:00,61.12053222
+2014-04-20 14:00:00,61.88004071
+2014-04-20 15:00:00,60.49012871
+2014-04-20 16:00:00,61.00233827
+2014-04-20 17:00:00,61.765906799999996
+2014-04-20 18:00:00,60.26541206
+2014-04-20 19:00:00,60.71115886
+2014-04-20 20:00:00,60.52159375
+2014-04-20 21:00:00,61.72193037
+2014-04-20 22:00:00,60.84591691
+2014-04-20 23:00:00,60.77650542
+2014-04-21 00:00:00,60.2969507
+2014-04-21 01:00:00,60.50295653
+2014-04-21 02:00:00,60.86537483
+2014-04-21 03:00:00,60.31204125
+2014-04-21 04:00:00,59.84361371
+2014-04-21 05:00:00,60.93695396
+2014-04-21 06:00:00,61.29175138
+2014-04-21 07:00:00,61.35624139
+2014-04-21 08:00:00,62.51476508
+2014-04-21 09:00:00,62.43283694
+2014-04-21 10:00:00,64.91681271
+2014-04-21 11:00:00,65.39698618
+2014-04-21 12:00:00,65.915587
+2014-04-21 13:00:00,67.29050932
+2014-04-21 14:00:00,68.45738752
+2014-04-21 15:00:00,70.07377229
+2014-04-21 16:00:00,69.70332453
+2014-04-21 17:00:00,69.7202728
+2014-04-21 18:00:00,69.40144364
+2014-04-21 19:00:00,68.60855551
+2014-04-21 20:00:00,68.59433384
+2014-04-21 21:00:00,67.36680577
+2014-04-21 22:00:00,67.03274551
+2014-04-21 23:00:00,67.24095409
+2014-04-22 00:00:00,65.7964252
+2014-04-22 01:00:00,64.99226274
+2014-04-22 02:00:00,64.49559793
+2014-04-22 03:00:00,65.11700189
+2014-04-22 04:00:00,64.3213603
+2014-04-22 05:00:00,63.60761024
+2014-04-22 06:00:00,64.31240029
+2014-04-22 07:00:00,63.6046907
+2014-04-22 08:00:00,64.44609818
+2014-04-22 09:00:00,65.51557705
+2014-04-22 10:00:00,66.98431814
+2014-04-22 11:00:00,67.61193771
+2014-04-22 12:00:00,69.98132266
+2014-04-22 13:00:00,70.67558021
+2014-04-22 14:00:00,69.62883752
+2014-04-22 15:00:00,69.69713146
+2014-04-22 16:00:00,69.91198782
+2014-04-22 17:00:00,70.55887454
+2014-04-22 18:00:00,70.51507392
+2014-04-22 19:00:00,69.61686927
+2014-04-22 20:00:00,69.95093901
+2014-04-22 21:00:00,68.91740485
+2014-04-22 22:00:00,67.98366316
+2014-04-22 23:00:00,69.21152689
+2014-04-23 00:00:00,68.4994454
+2014-04-23 01:00:00,68.2065762
+2014-04-23 02:00:00,67.17531475
+2014-04-23 03:00:00,66.98745597
+2014-04-23 04:00:00,66.01118571
+2014-04-23 05:00:00,66.26108706
+2014-04-23 06:00:00,66.03229855
+2014-04-23 07:00:00,66.26457169
+2014-04-23 08:00:00,66.5901253
+2014-04-23 09:00:00,67.33860469
+2014-04-23 10:00:00,67.71813475
+2014-04-23 11:00:00,68.74407883
+2014-04-23 12:00:00,70.07146655
+2014-04-23 13:00:00,69.09664385
+2014-04-23 14:00:00,68.54085218
+2014-04-23 15:00:00,68.74793879
+2014-04-23 16:00:00,70.2110304
+2014-04-23 17:00:00,69.08812898
+2014-04-23 18:00:00,71.14090948
+2014-04-23 19:00:00,71.35406032
+2014-04-23 20:00:00,70.40898557
+2014-04-23 21:00:00,70.11680124
+2014-04-23 22:00:00,68.45657214
+2014-04-23 23:00:00,68.04369977
+2014-04-24 00:00:00,67.86825922
+2014-04-24 01:00:00,68.25265298
+2014-04-24 02:00:00,67.93389846
+2014-04-24 03:00:00,67.41557857
+2014-04-24 04:00:00,66.82858317
+2014-04-24 05:00:00,66.46827942
+2014-04-24 06:00:00,66.70529771
+2014-04-24 07:00:00,65.99333339
+2014-04-24 08:00:00,66.39954920000001
+2014-04-24 09:00:00,68.68937881
+2014-04-24 10:00:00,68.86981543
+2014-04-24 11:00:00,69.28930829
+2014-04-24 12:00:00,70.13701442
+2014-04-24 13:00:00,70.87920902
+2014-04-24 14:00:00,69.73387857
+2014-04-24 15:00:00,71.07672883
+2014-04-24 16:00:00,70.8997397
+2014-04-24 17:00:00,70.81721973
+2014-04-24 18:00:00,70.08894813
+2014-04-24 19:00:00,71.49812440000002
+2014-04-24 20:00:00,70.33872212
+2014-04-24 21:00:00,69.97998584
+2014-04-24 22:00:00,69.11046806
+2014-04-24 23:00:00,68.18636306
+2014-04-25 00:00:00,67.39351909
+2014-04-25 01:00:00,66.57525861
+2014-04-25 02:00:00,67.73318644
+2014-04-25 03:00:00,66.68982673
+2014-04-25 04:00:00,65.83218116
+2014-04-25 05:00:00,65.95237266
+2014-04-25 06:00:00,67.28099527
+2014-04-25 07:00:00,66.90419491
+2014-04-25 08:00:00,67.80676658
+2014-04-25 09:00:00,68.71115712
+2014-04-25 10:00:00,70.02939458
+2014-04-25 11:00:00,69.32625844
+2014-04-25 12:00:00,70.95509984
+2014-04-25 13:00:00,70.33649459
+2014-04-25 14:00:00,70.46790053
+2014-04-25 15:00:00,71.4753647
+2014-04-25 16:00:00,71.6850702
+2014-04-25 17:00:00,70.43496647
+2014-04-25 18:00:00,70.80912379
+2014-04-25 19:00:00,70.67649218
+2014-04-25 20:00:00,70.53630655
+2014-04-25 21:00:00,70.9107218
+2014-04-25 22:00:00,69.72934336
+2014-04-25 23:00:00,69.6017667
+2014-04-26 00:00:00,69.48880205
+2014-04-26 01:00:00,67.24793666
+2014-04-26 02:00:00,67.33153476
+2014-04-26 03:00:00,66.89338891
+2014-04-26 04:00:00,66.56130689
+2014-04-26 05:00:00,66.53741504
+2014-04-26 06:00:00,67.13725522
+2014-04-26 07:00:00,66.5594858
+2014-04-26 08:00:00,65.90565072
+2014-04-26 09:00:00,65.53921771
+2014-04-26 10:00:00,65.83948867
+2014-04-26 11:00:00,64.57393058
+2014-04-26 12:00:00,65.47092598
+2014-04-26 13:00:00,64.06228730000001
+2014-04-26 14:00:00,65.61321875
+2014-04-26 15:00:00,65.0033148
+2014-04-26 16:00:00,65.06987305
+2014-04-26 17:00:00,65.49571691
+2014-04-26 18:00:00,64.89058829999999
+2014-04-26 19:00:00,63.93327257
+2014-04-26 20:00:00,65.74230017
+2014-04-26 21:00:00,64.87334743
+2014-04-26 22:00:00,64.59101491
+2014-04-26 23:00:00,64.52446439
+2014-04-27 00:00:00,65.86073905
+2014-04-27 01:00:00,65.70163338
+2014-04-27 02:00:00,65.48002454
+2014-04-27 03:00:00,65.01981817
+2014-04-27 04:00:00,64.07651163
+2014-04-27 05:00:00,64.19020524
+2014-04-27 06:00:00,64.54513799
+2014-04-27 07:00:00,64.16276662
+2014-04-27 08:00:00,64.68808942
+2014-04-27 09:00:00,65.0067767
+2014-04-27 10:00:00,64.86726485
+2014-04-27 11:00:00,65.27562701
+2014-04-27 12:00:00,64.76188253
+2014-04-27 13:00:00,64.21479337
+2014-04-27 14:00:00,64.22497124
+2014-04-27 15:00:00,63.48983416
+2014-04-27 16:00:00,64.02881119
+2014-04-27 17:00:00,65.14115001
+2014-04-27 18:00:00,64.16580322
+2014-04-27 19:00:00,63.82552427
+2014-04-27 20:00:00,64.51645768
+2014-04-27 21:00:00,64.81548712
+2014-04-27 22:00:00,63.65811355
+2014-04-27 23:00:00,63.04274263
+2014-04-28 00:00:00,63.66900707
+2014-04-28 01:00:00,62.84663436
+2014-04-28 02:00:00,64.00274294
+2014-04-28 03:00:00,64.17028398
+2014-04-28 04:00:00,64.29074432
+2014-04-28 05:00:00,62.8534311
+2014-04-28 06:00:00,64.27748755
+2014-04-28 07:00:00,63.93818963
+2014-04-28 08:00:00,64.19242071
+2014-04-28 09:00:00,66.39555183
+2014-04-28 10:00:00,66.35592434
+2014-04-28 11:00:00,66.93708398
+2014-04-28 12:00:00,67.94603672
+2014-04-28 13:00:00,67.83616225
+2014-04-28 14:00:00,68.02972643
+2014-04-28 15:00:00,67.63528784
+2014-04-28 16:00:00,67.95345262
+2014-04-28 17:00:00,67.94164899
+2014-04-28 18:00:00,66.31355879
+2014-04-28 19:00:00,66.90239851
+2014-04-28 20:00:00,67.92545865
+2014-04-28 21:00:00,66.24886617
+2014-04-28 22:00:00,66.61769712
+2014-04-28 23:00:00,66.45853965
+2014-04-29 00:00:00,65.70015178
+2014-04-29 01:00:00,66.15509081
+2014-04-29 02:00:00,64.37093221
+2014-04-29 03:00:00,64.73766535
+2014-04-29 04:00:00,63.71676928
+2014-04-29 05:00:00,65.12909065
+2014-04-29 06:00:00,64.59083625
+2014-04-29 07:00:00,65.39479955
+2014-04-29 08:00:00,64.99259943
+2014-04-29 09:00:00,63.55132406
+2014-04-29 10:00:00,63.86318351
+2014-04-29 11:00:00,63.4598629
+2014-04-29 12:00:00,63.08150923
+2014-04-29 13:00:00,63.48047822
+2014-04-29 14:00:00,64.82342973
+2014-04-29 15:00:00,64.45813978
+2014-04-29 16:00:00,63.80209508
+2014-04-29 17:00:00,65.04887616
+2014-04-29 18:00:00,65.88072103
+2014-04-29 19:00:00,65.4814587
+2014-04-29 20:00:00,64.19984122
+2014-04-29 21:00:00,65.87838087
+2014-04-29 22:00:00,64.72572253
+2014-04-29 23:00:00,65.00936847
+2014-04-30 00:00:00,64.37972197
+2014-04-30 01:00:00,64.81705324
+2014-04-30 02:00:00,64.01853731
+2014-04-30 03:00:00,62.59835239
+2014-04-30 04:00:00,62.15358748
+2014-04-30 05:00:00,63.65464859
+2014-04-30 06:00:00,62.66869499
+2014-04-30 07:00:00,63.19330523
+2014-04-30 08:00:00,64.24502053
+2014-04-30 09:00:00,65.1453243
+2014-04-30 10:00:00,64.9329398
+2014-04-30 11:00:00,66.64151484
+2014-04-30 12:00:00,66.82120203
+2014-04-30 13:00:00,67.1960497
+2014-04-30 14:00:00,66.13772358
+2014-04-30 15:00:00,66.37318638
+2014-04-30 16:00:00,67.38361772
+2014-04-30 17:00:00,67.98871109999999
+2014-04-30 18:00:00,66.25593843
+2014-04-30 19:00:00,65.92849928
+2014-04-30 20:00:00,67.21492219
+2014-04-30 21:00:00,66.24671438
+2014-04-30 22:00:00,66.61478769
+2014-04-30 23:00:00,64.84814958
+2014-05-01 00:00:00,64.94889814
+2014-05-01 01:00:00,64.45625398
+2014-05-01 02:00:00,63.9798679
+2014-05-01 03:00:00,64.26732464
+2014-05-01 04:00:00,64.59177699
+2014-05-01 05:00:00,65.37702424
+2014-05-01 06:00:00,65.19211401
+2014-05-01 07:00:00,65.37953893
+2014-05-01 08:00:00,65.05709023
+2014-05-01 09:00:00,65.87109317
+2014-05-01 10:00:00,66.54947805
+2014-05-01 11:00:00,66.4332683
+2014-05-01 12:00:00,67.94196795
+2014-05-01 13:00:00,67.73779434
+2014-05-01 14:00:00,67.94409258
+2014-05-01 15:00:00,68.59569962
+2014-05-01 16:00:00,67.76281833
+2014-05-01 17:00:00,66.3713461
+2014-05-01 18:00:00,66.45491031
+2014-05-01 19:00:00,67.7664687
+2014-05-01 20:00:00,66.30486725
+2014-05-01 21:00:00,66.77500592
+2014-05-01 22:00:00,66.08791142
+2014-05-01 23:00:00,66.23633214
+2014-05-02 00:00:00,66.08952394
+2014-05-02 01:00:00,65.49363114
+2014-05-02 02:00:00,65.20911118
+2014-05-02 03:00:00,64.65270388
+2014-05-02 04:00:00,65.68346791
+2014-05-02 05:00:00,64.53848669
+2014-05-02 06:00:00,64.87436222
+2014-05-02 07:00:00,65.83693065
+2014-05-02 08:00:00,66.45562134
+2014-05-02 09:00:00,66.22132242
+2014-05-02 10:00:00,67.40617703
+2014-05-02 11:00:00,66.82972449
+2014-05-02 12:00:00,66.3484439
+2014-05-02 13:00:00,66.56058031
+2014-05-02 14:00:00,67.87466603
+2014-05-02 15:00:00,68.36875479999999
+2014-05-02 16:00:00,68.32191349
+2014-05-02 17:00:00,68.61482576
+2014-05-02 18:00:00,67.74306346
+2014-05-02 19:00:00,67.08645996
+2014-05-02 20:00:00,68.34330065
+2014-05-02 21:00:00,68.30007946
+2014-05-02 22:00:00,68.22785404
+2014-05-02 23:00:00,66.69875824
+2014-05-03 00:00:00,66.4911086
+2014-05-03 01:00:00,66.35595511
+2014-05-03 02:00:00,66.81821492
+2014-05-03 03:00:00,65.56948969
+2014-05-03 04:00:00,66.61559763
+2014-05-03 05:00:00,65.6976645
+2014-05-03 06:00:00,64.59377619
+2014-05-03 07:00:00,64.74378706
+2014-05-03 08:00:00,65.25902071
+2014-05-03 09:00:00,64.47503572
+2014-05-03 10:00:00,64.61145531
+2014-05-03 11:00:00,63.68596001
+2014-05-03 12:00:00,65.43821188
+2014-05-03 13:00:00,64.12205423
+2014-05-03 14:00:00,65.42301205
+2014-05-03 15:00:00,65.95634267
+2014-05-03 16:00:00,65.81969209
+2014-05-03 17:00:00,64.85601416
+2014-05-03 18:00:00,65.00620928
+2014-05-03 19:00:00,63.94392708
+2014-05-03 20:00:00,65.20208745
+2014-05-03 21:00:00,63.84740672
+2014-05-03 22:00:00,63.75022634
+2014-05-03 23:00:00,64.87600042
+2014-05-04 00:00:00,64.18060217
+2014-05-04 01:00:00,64.07250966
+2014-05-04 02:00:00,62.43332813
+2014-05-04 03:00:00,62.52641171
+2014-05-04 04:00:00,62.30957888
+2014-05-04 05:00:00,62.35436891
+2014-05-04 06:00:00,63.42459056
+2014-05-04 07:00:00,63.09408094
+2014-05-04 08:00:00,62.58243369
+2014-05-04 09:00:00,63.37961637
+2014-05-04 10:00:00,62.86781634
+2014-05-04 11:00:00,62.88417215
+2014-05-04 12:00:00,62.11991599
+2014-05-04 13:00:00,62.70773678
+2014-05-04 14:00:00,63.59298753
+2014-05-04 15:00:00,62.71663598
+2014-05-04 16:00:00,63.60890306
+2014-05-04 17:00:00,62.82802932
+2014-05-04 18:00:00,63.79858076
+2014-05-04 19:00:00,63.11692463
+2014-05-04 20:00:00,62.12890815
+2014-05-04 21:00:00,61.59769629
+2014-05-04 22:00:00,62.8583145
+2014-05-04 23:00:00,61.41615236
+2014-05-05 00:00:00,61.49160445
+2014-05-05 01:00:00,61.82814205
+2014-05-05 02:00:00,61.69737845
+2014-05-05 03:00:00,61.65254063
+2014-05-05 04:00:00,60.606883700000004
+2014-05-05 05:00:00,60.47320097
+2014-05-05 06:00:00,61.5530172
+2014-05-05 07:00:00,62.01910222
+2014-05-05 08:00:00,61.23608102
+2014-05-05 09:00:00,63.67999575
+2014-05-05 10:00:00,63.36326181
+2014-05-05 11:00:00,64.13721032
+2014-05-05 12:00:00,64.5332446
+2014-05-05 13:00:00,64.19481423
+2014-05-05 14:00:00,65.1361502
+2014-05-05 15:00:00,65.97596267
+2014-05-05 16:00:00,65.85552001
+2014-05-05 17:00:00,66.32755106
+2014-05-05 18:00:00,66.92969566
+2014-05-05 19:00:00,67.2613918
+2014-05-05 20:00:00,65.80789035
+2014-05-05 21:00:00,66.20385124
+2014-05-05 22:00:00,66.51044071
+2014-05-05 23:00:00,64.8207324
+2014-05-06 00:00:00,63.59220664
+2014-05-06 01:00:00,63.23531713
+2014-05-06 02:00:00,62.49046863
+2014-05-06 03:00:00,62.28369414
+2014-05-06 04:00:00,63.30749881
+2014-05-06 05:00:00,62.80276256
+2014-05-06 06:00:00,62.34187092
+2014-05-06 07:00:00,64.17473372
+2014-05-06 08:00:00,63.97093501
+2014-05-06 09:00:00,65.0523434
+2014-05-06 10:00:00,64.75464232
+2014-05-06 11:00:00,65.04876411
+2014-05-06 12:00:00,65.74920338
+2014-05-06 13:00:00,66.40186825
+2014-05-06 14:00:00,66.18664212
+2014-05-06 15:00:00,67.31747692
+2014-05-06 16:00:00,66.95425995
+2014-05-06 17:00:00,66.93790428
+2014-05-06 18:00:00,67.73969822
+2014-05-06 19:00:00,66.72610529
+2014-05-06 20:00:00,66.08638956
+2014-05-06 21:00:00,66.71634147
+2014-05-06 22:00:00,65.14686479999999
+2014-05-06 23:00:00,64.64265197
+2014-05-07 00:00:00,65.62693199
+2014-05-07 01:00:00,64.08219838
+2014-05-07 02:00:00,64.54200752
+2014-05-07 03:00:00,65.09258433
+2014-05-07 04:00:00,64.43853993
+2014-05-07 05:00:00,64.62081306
+2014-05-07 06:00:00,63.29588419
+2014-05-07 07:00:00,64.71917156
+2014-05-07 08:00:00,63.73179147
+2014-05-07 09:00:00,66.29709464
+2014-05-07 10:00:00,67.19427577
+2014-05-07 11:00:00,67.06897531
+2014-05-07 12:00:00,68.72099133
+2014-05-07 13:00:00,69.96068224
+2014-05-07 14:00:00,70.56685636
+2014-05-07 15:00:00,69.75004488
+2014-05-07 16:00:00,69.17335133
+2014-05-07 17:00:00,70.50844769
+2014-05-07 18:00:00,70.24540175
+2014-05-07 19:00:00,70.81293524
+2014-05-07 20:00:00,69.94704581
+2014-05-07 21:00:00,68.86682809
+2014-05-07 22:00:00,68.39329009
+2014-05-07 23:00:00,66.6067577
+2014-05-08 00:00:00,66.76001378
+2014-05-08 01:00:00,66.27637613
+2014-05-08 02:00:00,65.75512541
+2014-05-08 03:00:00,65.81007339
+2014-05-08 04:00:00,65.37270606
+2014-05-08 05:00:00,66.28889617
+2014-05-08 06:00:00,66.23410255
+2014-05-08 07:00:00,64.91234651
+2014-05-08 08:00:00,67.05133706
+2014-05-08 09:00:00,67.83863065
+2014-05-08 10:00:00,68.10943196
+2014-05-08 11:00:00,69.65642273
+2014-05-08 12:00:00,70.60573585
+2014-05-08 13:00:00,70.62927012
+2014-05-08 14:00:00,70.21115072
+2014-05-08 15:00:00,70.29113189
+2014-05-08 16:00:00,70.64550484
+2014-05-08 17:00:00,71.27645212
+2014-05-08 18:00:00,71.83727293
+2014-05-08 19:00:00,71.46726041
+2014-05-08 20:00:00,69.75939304
+2014-05-08 21:00:00,70.11417736
+2014-05-08 22:00:00,70.05504972
+2014-05-08 23:00:00,69.37027812
+2014-05-09 00:00:00,67.98228281
+2014-05-09 01:00:00,67.7865791
+2014-05-09 02:00:00,68.43446290000001
+2014-05-09 03:00:00,68.07785549
+2014-05-09 04:00:00,67.81285784
+2014-05-09 05:00:00,67.56774369
+2014-05-09 06:00:00,66.24760777
+2014-05-09 07:00:00,67.65004294
+2014-05-09 08:00:00,67.05143804
+2014-05-09 09:00:00,69.05576366
+2014-05-09 10:00:00,70.10149255
+2014-05-09 11:00:00,70.63274013
+2014-05-09 12:00:00,71.06084806
+2014-05-09 13:00:00,71.07378866
+2014-05-09 14:00:00,69.87334432
+2014-05-09 15:00:00,70.92486991
+2014-05-09 16:00:00,71.2245648
+2014-05-09 17:00:00,70.78867373
+2014-05-09 18:00:00,71.99197043
+2014-05-09 19:00:00,70.89590208
+2014-05-09 20:00:00,72.38733933
+2014-05-09 21:00:00,70.14675317
+2014-05-09 22:00:00,69.74583888
+2014-05-09 23:00:00,69.43160284
+2014-05-10 00:00:00,68.23254059
+2014-05-10 01:00:00,69.47792142
+2014-05-10 02:00:00,68.91530719
+2014-05-10 03:00:00,68.35492212
+2014-05-10 04:00:00,68.39336374
+2014-05-10 05:00:00,68.42272702
+2014-05-10 06:00:00,67.0775277
+2014-05-10 07:00:00,66.90356792
+2014-05-10 08:00:00,66.37013021
+2014-05-10 09:00:00,68.21760218
+2014-05-10 10:00:00,67.53453251
+2014-05-10 11:00:00,67.42839785
+2014-05-10 12:00:00,66.96098515
+2014-05-10 13:00:00,67.33616722
+2014-05-10 14:00:00,66.84359334
+2014-05-10 15:00:00,65.89084398
+2014-05-10 16:00:00,66.81261725
+2014-05-10 17:00:00,65.32919958
+2014-05-10 18:00:00,65.92892671
+2014-05-10 19:00:00,66.58894429
+2014-05-10 20:00:00,65.10538195
+2014-05-10 21:00:00,65.63011787
+2014-05-10 22:00:00,65.81492917
+2014-05-10 23:00:00,65.57018764
+2014-05-11 00:00:00,63.91974669
+2014-05-11 01:00:00,64.51176296
+2014-05-11 02:00:00,64.43387227
+2014-05-11 03:00:00,64.33383818
+2014-05-11 04:00:00,64.57554395
+2014-05-11 05:00:00,65.03499427
+2014-05-11 06:00:00,63.11467108
+2014-05-11 07:00:00,63.87061555
+2014-05-11 08:00:00,64.64784774
+2014-05-11 09:00:00,63.64523071
+2014-05-11 10:00:00,64.05141919
+2014-05-11 11:00:00,62.7828001
+2014-05-11 12:00:00,63.82347474
+2014-05-11 13:00:00,63.58691465
+2014-05-11 14:00:00,62.08829654
+2014-05-11 15:00:00,63.01928506
+2014-05-11 16:00:00,63.90711168
+2014-05-11 17:00:00,63.07839314
+2014-05-11 18:00:00,62.69840054
+2014-05-11 19:00:00,61.72789308
+2014-05-11 20:00:00,62.289274
+2014-05-11 21:00:00,63.08826676
+2014-05-11 22:00:00,61.55557216
+2014-05-11 23:00:00,63.00932675
+2014-05-12 00:00:00,62.18412627
+2014-05-12 01:00:00,62.39660826
+2014-05-12 02:00:00,61.14767562
+2014-05-12 03:00:00,61.13299926
+2014-05-12 04:00:00,62.20171526
+2014-05-12 05:00:00,61.03856972
+2014-05-12 06:00:00,62.82075925
+2014-05-12 07:00:00,62.287278799999996
+2014-05-12 08:00:00,61.74042901
+2014-05-12 09:00:00,64.34959977
+2014-05-12 10:00:00,66.00850439
+2014-05-12 11:00:00,65.98530817
+2014-05-12 12:00:00,67.03067426
+2014-05-12 13:00:00,68.11149661
+2014-05-12 14:00:00,68.18592974
+2014-05-12 15:00:00,69.09194409999999
+2014-05-12 16:00:00,70.46158593
+2014-05-12 17:00:00,68.55542525
+2014-05-12 18:00:00,68.18348692
+2014-05-12 19:00:00,68.79946301
+2014-05-12 20:00:00,68.94392853
+2014-05-12 21:00:00,68.37912217
+2014-05-12 22:00:00,68.03272736
+2014-05-12 23:00:00,66.7522962
+2014-05-13 00:00:00,65.70093962
+2014-05-13 01:00:00,65.23145055
+2014-05-13 02:00:00,65.58334605
+2014-05-13 03:00:00,64.43826513
+2014-05-13 04:00:00,64.76745107
+2014-05-13 05:00:00,63.63936741
+2014-05-13 06:00:00,64.99365642
+2014-05-13 07:00:00,65.42791053
+2014-05-13 08:00:00,64.54368408
+2014-05-13 09:00:00,65.7424681
+2014-05-13 10:00:00,68.2490268
+2014-05-13 11:00:00,68.81523729
+2014-05-13 12:00:00,69.61897566
+2014-05-13 13:00:00,69.27540087
+2014-05-13 14:00:00,69.46898521
+2014-05-13 15:00:00,70.39851654
+2014-05-13 16:00:00,70.72748205
+2014-05-13 17:00:00,70.07376172
+2014-05-13 18:00:00,70.43111508
+2014-05-13 19:00:00,69.18648323
+2014-05-13 20:00:00,69.33720712
+2014-05-13 21:00:00,68.52452572
+2014-05-13 22:00:00,68.66320083
+2014-05-13 23:00:00,67.39728285
+2014-05-14 00:00:00,68.3111207
+2014-05-14 01:00:00,67.1601394
+2014-05-14 02:00:00,66.97372975
+2014-05-14 03:00:00,66.48481188
+2014-05-14 04:00:00,64.8808456
+2014-05-14 05:00:00,64.70801495
+2014-05-14 06:00:00,64.5459563
+2014-05-14 07:00:00,65.67840491
+2014-05-14 08:00:00,65.05875661
+2014-05-14 09:00:00,67.03858825
+2014-05-14 10:00:00,69.05639384
+2014-05-14 11:00:00,68.99189609999999
+2014-05-14 12:00:00,69.97788528
+2014-05-14 13:00:00,70.175432
+2014-05-14 14:00:00,68.16664370000001
+2014-05-14 15:00:00,68.57300267
+2014-05-14 16:00:00,69.83526008
+2014-05-14 17:00:00,70.27480031
+2014-05-14 18:00:00,70.20609040000001
+2014-05-14 19:00:00,69.40921677
+2014-05-14 20:00:00,70.27798951
+2014-05-14 21:00:00,68.30333556
+2014-05-14 22:00:00,68.09324242
+2014-05-14 23:00:00,68.36429597
+2014-05-15 00:00:00,67.72416061
+2014-05-15 01:00:00,67.8085136
+2014-05-15 02:00:00,68.26962214
+2014-05-15 03:00:00,66.64600393
+2014-05-15 04:00:00,67.56801604
+2014-05-15 05:00:00,67.36462946
+2014-05-15 06:00:00,64.81152604
+2014-05-15 07:00:00,66.53328753
+2014-05-15 08:00:00,67.08670333
+2014-05-15 09:00:00,66.85800575
+2014-05-15 10:00:00,69.47031702
+2014-05-15 11:00:00,70.77703377
+2014-05-15 12:00:00,71.07003789
+2014-05-15 13:00:00,70.78202725
+2014-05-15 14:00:00,70.7083186
+2014-05-15 15:00:00,70.96353620000002
+2014-05-15 16:00:00,70.2180453
+2014-05-15 17:00:00,71.14732103
+2014-05-15 18:00:00,71.78243404
+2014-05-15 19:00:00,70.94431125
+2014-05-15 20:00:00,70.25408586
+2014-05-15 21:00:00,69.97385592
+2014-05-15 22:00:00,71.20814017
+2014-05-15 23:00:00,70.28109027
+2014-05-16 00:00:00,68.42534022
+2014-05-16 01:00:00,68.14026632
+2014-05-16 02:00:00,68.31516842
+2014-05-16 03:00:00,68.80554576
+2014-05-16 04:00:00,68.70805438
+2014-05-16 05:00:00,68.21126844
+2014-05-16 06:00:00,67.02311979
+2014-05-16 07:00:00,68.13634615
+2014-05-16 08:00:00,68.50810021
+2014-05-16 09:00:00,68.78472332
+2014-05-16 10:00:00,70.26313322
+2014-05-16 11:00:00,69.48894493
+2014-05-16 12:00:00,69.78809126
+2014-05-16 13:00:00,69.96723012
+2014-05-16 14:00:00,69.74249505
+2014-05-16 15:00:00,70.69057352
+2014-05-16 16:00:00,70.63243838
+2014-05-16 17:00:00,70.67548445
+2014-05-16 18:00:00,71.48839758
+2014-05-16 19:00:00,70.21791457
+2014-05-16 20:00:00,69.93428517
+2014-05-16 21:00:00,70.22321349
+2014-05-16 22:00:00,70.68873242
+2014-05-16 23:00:00,68.72204475
+2014-05-17 00:00:00,69.45225691
+2014-05-17 01:00:00,68.41224787
+2014-05-17 02:00:00,68.36748732
+2014-05-17 03:00:00,67.63648402
+2014-05-17 04:00:00,67.66201157
+2014-05-17 05:00:00,65.90307781
+2014-05-17 06:00:00,66.21437481
+2014-05-17 07:00:00,65.82644339
+2014-05-17 08:00:00,65.50506941
+2014-05-17 09:00:00,65.74501564
+2014-05-17 10:00:00,65.36640537
+2014-05-17 11:00:00,65.90704699
+2014-05-17 12:00:00,63.77248723
+2014-05-17 13:00:00,64.55949992
+2014-05-17 14:00:00,64.5256338
+2014-05-17 15:00:00,64.67400160000001
+2014-05-17 16:00:00,62.79405286
+2014-05-17 17:00:00,64.31443601
+2014-05-17 18:00:00,62.55982025
+2014-05-17 19:00:00,62.74968304
+2014-05-17 20:00:00,62.73063243
+2014-05-17 21:00:00,63.65406403
+2014-05-17 22:00:00,63.42070867
+2014-05-17 23:00:00,61.94114934
+2014-05-18 00:00:00,62.89319989
+2014-05-18 01:00:00,61.96136235
+2014-05-18 02:00:00,61.33631343
+2014-05-18 03:00:00,61.95426535
+2014-05-18 04:00:00,61.38195858
+2014-05-18 05:00:00,62.38443786
+2014-05-18 06:00:00,61.0947659
+2014-05-18 07:00:00,61.36331427
+2014-05-18 08:00:00,60.59300743
+2014-05-18 09:00:00,60.43062383
+2014-05-18 10:00:00,60.58242408
+2014-05-18 11:00:00,60.31117133
+2014-05-18 12:00:00,59.76775547
+2014-05-18 13:00:00,59.86404445
+2014-05-18 14:00:00,60.24787212
+2014-05-18 15:00:00,60.87471092
+2014-05-18 16:00:00,60.28561460000001
+2014-05-18 17:00:00,59.52889185
+2014-05-18 18:00:00,59.31666076
+2014-05-18 19:00:00,59.14006513
+2014-05-18 20:00:00,59.33578729
+2014-05-18 21:00:00,58.5039748
+2014-05-18 22:00:00,59.10760819
+2014-05-18 23:00:00,58.16034228
+2014-05-19 00:00:00,58.42363855
+2014-05-19 01:00:00,57.8619057
+2014-05-19 02:00:00,58.63929497
+2014-05-19 03:00:00,59.07469099
+2014-05-19 04:00:00,60.49092523
+2014-05-19 05:00:00,59.71185823
+2014-05-19 06:00:00,60.37589367
+2014-05-19 07:00:00,60.17109245
+2014-05-19 08:00:00,60.29668226
+2014-05-19 09:00:00,62.032778
+2014-05-19 10:00:00,63.30565358
+2014-05-19 11:00:00,66.46108503
+2014-05-19 12:00:00,68.26175947
+2014-05-19 13:00:00,70.71157984
+2014-05-19 14:00:00,71.27550282
+2014-05-19 15:00:00,72.16832368
+2014-05-19 16:00:00,71.18424703
+2014-05-19 17:00:00,72.14062818
+2014-05-19 18:00:00,71.21197512
+2014-05-19 19:00:00,69.21714746
+2014-05-19 20:00:00,68.35285951
+2014-05-19 21:00:00,65.94373646
+2014-05-19 22:00:00,63.16581259
+2014-05-19 23:00:00,63.4757356
+2014-05-20 00:00:00,63.46895245
+2014-05-20 01:00:00,61.42920712
+2014-05-20 02:00:00,61.67708270000001
+2014-05-20 03:00:00,61.78693595
+2014-05-20 04:00:00,60.88555024
+2014-05-20 05:00:00,61.49993807
+2014-05-20 06:00:00,61.05565421
+2014-05-20 07:00:00,61.47083928
+2014-05-20 08:00:00,62.30626718
+2014-05-20 09:00:00,62.87057976
+2014-05-20 10:00:00,63.400864500000004
+2014-05-20 11:00:00,67.54217170000001
+2014-05-20 12:00:00,69.71421777
+2014-05-20 13:00:00,69.51084605
+2014-05-20 14:00:00,71.30924261
+2014-05-20 15:00:00,71.54100964
+2014-05-20 16:00:00,72.16153754
+2014-05-20 17:00:00,70.88654096
+2014-05-20 18:00:00,70.91172121
+2014-05-20 19:00:00,72.16415303
+2014-05-20 20:00:00,70.52750726
+2014-05-20 21:00:00,67.87157133
+2014-05-20 22:00:00,68.33303676
+2014-05-20 23:00:00,66.90035458
+2014-05-21 00:00:00,66.99561858
+2014-05-21 01:00:00,65.40626786
+2014-05-21 02:00:00,64.32359927
+2014-05-21 03:00:00,63.56365044
+2014-05-21 04:00:00,64.11854793
+2014-05-21 05:00:00,62.70245453
+2014-05-21 06:00:00,62.74071071
+2014-05-21 07:00:00,64.71093807
+2014-05-21 08:00:00,65.83512160000001
+2014-05-21 09:00:00,66.70320421
+2014-05-21 10:00:00,68.58472225
+2014-05-21 11:00:00,71.45729537
+2014-05-21 12:00:00,71.66573622
+2014-05-21 13:00:00,72.395749
+2014-05-21 14:00:00,73.90430952
+2014-05-21 15:00:00,74.74593843
+2014-05-21 16:00:00,74.30063758
+2014-05-21 17:00:00,72.59432304
+2014-05-21 18:00:00,72.22398046
+2014-05-21 19:00:00,72.32603021
+2014-05-21 20:00:00,73.63394052
+2014-05-21 21:00:00,71.85085806
+2014-05-21 22:00:00,70.92319988
+2014-05-21 23:00:00,69.67101298
+2014-05-22 00:00:00,69.59055937
+2014-05-22 01:00:00,68.10096848
+2014-05-22 02:00:00,67.59063877
+2014-05-22 03:00:00,67.28802796
+2014-05-22 04:00:00,65.50415242
+2014-05-22 05:00:00,64.98749725
+2014-05-22 06:00:00,63.84289079999999
+2014-05-22 07:00:00,65.27590436
+2014-05-22 08:00:00,65.24654655
+2014-05-22 09:00:00,69.10167387
+2014-05-22 10:00:00,70.78848187
+2014-05-22 11:00:00,71.86870384
+2014-05-22 12:00:00,71.94794239
+2014-05-22 13:00:00,73.677598
+2014-05-22 14:00:00,72.98770276
+2014-05-22 15:00:00,74.42875737
+2014-05-22 16:00:00,72.64701052
+2014-05-22 17:00:00,73.13696747
+2014-05-22 18:00:00,72.89262523
+2014-05-22 19:00:00,71.9456771
+2014-05-22 20:00:00,72.75306445
+2014-05-22 21:00:00,72.16946467
+2014-05-22 22:00:00,70.85768581
+2014-05-22 23:00:00,68.89846747
+2014-05-23 00:00:00,69.76426088
+2014-05-23 01:00:00,67.22274865
+2014-05-23 02:00:00,66.84469742
+2014-05-23 03:00:00,65.7499409
+2014-05-23 04:00:00,65.72828867
+2014-05-23 05:00:00,64.56403526
+2014-05-23 06:00:00,64.82619471
+2014-05-23 07:00:00,65.55274567
+2014-05-23 08:00:00,66.27026002
+2014-05-23 09:00:00,68.11559824
+2014-05-23 10:00:00,69.89230339
+2014-05-23 11:00:00,70.85563315
+2014-05-23 12:00:00,72.70590985
+2014-05-23 13:00:00,73.19388671
+2014-05-23 14:00:00,71.69026293
+2014-05-23 15:00:00,71.85985178
+2014-05-23 16:00:00,73.21648743
+2014-05-23 17:00:00,72.87018134
+2014-05-23 18:00:00,72.78601953
+2014-05-23 19:00:00,72.3176002
+2014-05-23 20:00:00,72.96734992
+2014-05-23 21:00:00,72.9728198
+2014-05-23 22:00:00,71.42381462
+2014-05-23 23:00:00,71.5294155
+2014-05-24 00:00:00,70.53019592
+2014-05-24 01:00:00,67.44737298
+2014-05-24 02:00:00,68.10673337
+2014-05-24 03:00:00,66.54488604
+2014-05-24 04:00:00,65.99044378
+2014-05-24 05:00:00,65.57383653
+2014-05-24 06:00:00,63.7342402
+2014-05-24 07:00:00,64.60030306
+2014-05-24 08:00:00,63.81887969
+2014-05-24 09:00:00,62.53317986
+2014-05-24 10:00:00,62.63998719
+2014-05-24 11:00:00,63.36766655
+2014-05-24 12:00:00,62.24567585
+2014-05-24 13:00:00,62.11892222
+2014-05-24 14:00:00,60.93392081
+2014-05-24 15:00:00,60.93279727
+2014-05-24 16:00:00,61.2825587
+2014-05-24 17:00:00,61.86767484
+2014-05-24 18:00:00,61.09664628
+2014-05-24 19:00:00,62.27844332
+2014-05-24 20:00:00,61.90070789
+2014-05-24 21:00:00,62.39310154
+2014-05-24 22:00:00,62.30137458
+2014-05-24 23:00:00,62.56461867
+2014-05-25 00:00:00,62.72498472
+2014-05-25 01:00:00,61.83288929
+2014-05-25 02:00:00,61.81999904
+2014-05-25 03:00:00,61.63311346
+2014-05-25 04:00:00,62.64551718
+2014-05-25 05:00:00,62.36561658
+2014-05-25 06:00:00,60.95432355
+2014-05-25 07:00:00,62.2887861
+2014-05-25 08:00:00,61.79099234
+2014-05-25 09:00:00,61.2350892
+2014-05-25 10:00:00,61.70115537
+2014-05-25 11:00:00,62.50943034
+2014-05-25 12:00:00,61.01775642
+2014-05-25 13:00:00,62.17679039
+2014-05-25 14:00:00,62.78656524
+2014-05-25 15:00:00,61.01764809
+2014-05-25 16:00:00,62.19066364
+2014-05-25 17:00:00,62.3200289
+2014-05-25 18:00:00,61.24446489
+2014-05-25 19:00:00,61.04660004
+2014-05-25 20:00:00,62.45615333
+2014-05-25 21:00:00,60.84765432
+2014-05-25 22:00:00,62.16201772
+2014-05-25 23:00:00,61.47244327
+2014-05-26 00:00:00,62.07873026
+2014-05-26 01:00:00,61.76786
+2014-05-26 02:00:00,61.14309718
+2014-05-26 03:00:00,61.00938428
+2014-05-26 04:00:00,61.95202076
+2014-05-26 05:00:00,62.03764829
+2014-05-26 06:00:00,61.473338899999995
+2014-05-26 07:00:00,61.51732548
+2014-05-26 08:00:00,63.77163674
+2014-05-26 09:00:00,66.16135606
+2014-05-26 10:00:00,68.07227638
+2014-05-26 11:00:00,69.81799259
+2014-05-26 12:00:00,72.0269253
+2014-05-26 13:00:00,71.77669121
+2014-05-26 14:00:00,72.19859519
+2014-05-26 15:00:00,72.23311654
+2014-05-26 16:00:00,72.51360720000002
+2014-05-26 17:00:00,73.97990891
+2014-05-26 18:00:00,72.13547844
+2014-05-26 19:00:00,73.53223604
+2014-05-26 20:00:00,71.63600005
+2014-05-26 21:00:00,70.98695943
+2014-05-26 22:00:00,69.02377801
+2014-05-26 23:00:00,68.51109537
+2014-05-27 00:00:00,67.10193816
+2014-05-27 01:00:00,66.822098
+2014-05-27 02:00:00,65.9294706
+2014-05-27 03:00:00,67.12169762
+2014-05-27 04:00:00,65.4066128
+2014-05-27 05:00:00,64.94669438
+2014-05-27 06:00:00,64.01596424
+2014-05-27 07:00:00,63.637964399999994
+2014-05-27 08:00:00,64.58194931
+2014-05-27 09:00:00,66.86987932
+2014-05-27 10:00:00,70.10010407
+2014-05-27 11:00:00,71.53161261
+2014-05-27 12:00:00,72.17782106
+2014-05-27 13:00:00,72.68078037
+2014-05-27 14:00:00,71.96861391
+2014-05-27 15:00:00,72.11443201
+2014-05-27 16:00:00,73.00783047
+2014-05-27 17:00:00,73.08768457
+2014-05-27 18:00:00,71.32243816
+2014-05-27 19:00:00,71.49022791
+2014-05-27 20:00:00,71.8134752
+2014-05-27 21:00:00,69.75022022
+2014-05-27 22:00:00,69.68719735
+2014-05-27 23:00:00,68.98695874
+2014-05-28 00:00:00,68.63483818
+2014-05-28 01:00:00,67.0000815
+2014-05-28 02:00:00,66.52891628
+2014-05-28 03:00:00,67.65632279
+2014-05-28 04:00:00,65.74329837
+2014-05-28 05:00:00,66.24037883
+2014-05-28 06:00:00,64.78402266
+2014-05-28 07:00:00,65.6458741
+2014-05-28 08:00:00,67.47256826
+2014-05-28 09:00:00,68.03307954
+2014-05-28 10:00:00,70.45571697
+2014-05-28 11:00:00,72.37020644
+2014-05-28 12:00:00,72.17295622
+2014-05-28 13:00:00,72.04656545
+2014-05-28 14:00:00,71.82522648
+2014-05-28 15:00:00,72.58408858