timestamp,value
2013-07-04 00:00:00,69.88083514
2013-07-04 01:00:00,71.22022706
2013-07-04 02:00:00,70.87780496
2013-07-04 03:00:00,68.95939994
2013-07-04 04:00:00,69.28355102
2013-07-04 05:00:00,70.06096581
2013-07-04 06:00:00,69.27976479
2013-07-04 07:00:00,69.36960846
2013-07-04 08:00:00,69.16671394
2013-07-04 09:00:00,68.98608257
2013-07-04 10:00:00,69.96506224
2013-07-04 11:00:00,70.55619466
2013-07-04 12:00:00,70.30750511
2013-07-04 13:00:00,70.24625215
2013-07-04 14:00:00,69.85490839
2013-07-04 15:00:00,71.64329118
2013-07-04 16:00:00,71.24565942
2013-07-04 17:00:00,70.74509976
2013-07-04 18:00:00,71.37329829
2013-07-04 19:00:00,71.7957509
2013-07-04 20:00:00,72.09160609999998
2013-07-04 21:00:00,71.55307612
2013-07-04 22:00:00,72.18769545
2013-07-04 23:00:00,70.64995744
2013-07-05 00:00:00,71.34274211
2013-07-05 01:00:00,71.5867281
2013-07-05 02:00:00,70.97700116
2013-07-05 03:00:00,70.24388209
2013-07-05 04:00:00,70.43282627
2013-07-05 05:00:00,69.74896285
2013-07-05 06:00:00,68.74938222
2013-07-05 07:00:00,69.35162661
2013-07-05 08:00:00,68.85314844
2013-07-05 09:00:00,70.31790951
2013-07-05 10:00:00,70.30055692
2013-07-05 11:00:00,72.53056283
2013-07-05 12:00:00,71.64320692
2013-07-05 13:00:00,72.92223804
2013-07-05 14:00:00,72.63758833
2013-07-05 15:00:00,72.95903086
2013-07-05 16:00:00,72.15222081
2013-07-05 17:00:00,72.16607562
2013-07-05 18:00:00,72.30558574
2013-07-05 19:00:00,72.3823022
2013-07-05 20:00:00,72.61234869
2013-07-05 21:00:00,72.77599570000002
2013-07-05 22:00:00,71.91696888
2013-07-05 23:00:00,71.55368851
2013-07-06 00:00:00,71.63096403
2013-07-06 01:00:00,70.59673521
2013-07-06 02:00:00,70.85248247
2013-07-06 03:00:00,71.08476824
2013-07-06 04:00:00,70.84723252
2013-07-06 05:00:00,70.23242259999999
2013-07-06 06:00:00,70.12823808
2013-07-06 07:00:00,69.92923136
2013-07-06 08:00:00,69.28574982
2013-07-06 09:00:00,69.72638712
2013-07-06 10:00:00,68.19010253
2013-07-06 11:00:00,68.91679541
2013-07-06 12:00:00,67.26820458
2013-07-06 13:00:00,66.9649601
2013-07-06 14:00:00,67.76538379
2013-07-06 15:00:00,66.91858576
2013-07-06 16:00:00,67.60522282
2013-07-06 17:00:00,67.17661097
2013-07-06 18:00:00,67.99254044
2013-07-06 19:00:00,67.25818019
2013-07-06 20:00:00,66.59407898
2013-07-06 21:00:00,67.86855757
2013-07-06 22:00:00,67.2922007
2013-07-06 23:00:00,67.16337656
2013-07-07 00:00:00,66.27568448
2013-07-07 01:00:00,65.96858705
2013-07-07 02:00:00,65.31642297
2013-07-07 03:00:00,65.42912751
2013-07-07 04:00:00,66.75098393
2013-07-07 05:00:00,64.68391715
2013-07-07 06:00:00,64.56520692
2013-07-07 07:00:00,66.12965686
2013-07-07 08:00:00,66.09613054
2013-07-07 09:00:00,64.9748123
2013-07-07 10:00:00,64.33478963
2013-07-07 11:00:00,65.54142516
2013-07-07 12:00:00,63.9130944
2013-07-07 13:00:00,65.00924432
2013-07-07 14:00:00,64.04781966
2013-07-07 15:00:00,64.25831852
2013-07-07 16:00:00,63.89332373
2013-07-07 17:00:00,64.14310465
2013-07-07 18:00:00,64.17594209
2013-07-07 19:00:00,63.1570819
2013-07-07 20:00:00,63.38689893
2013-07-07 21:00:00,63.99038726
2013-07-07 22:00:00,62.67478854
2013-07-07 23:00:00,64.24663357
2013-07-08 00:00:00,62.48078508
2013-07-08 01:00:00,62.03055446
2013-07-08 02:00:00,63.41156044
2013-07-08 03:00:00,61.70510991
2013-07-08 04:00:00,62.77513946
2013-07-08 05:00:00,61.36447611
2013-07-08 06:00:00,61.68984072
2013-07-08 07:00:00,62.20048874
2013-07-08 08:00:00,62.98280722
2013-07-08 09:00:00,64.44813096
2013-07-08 10:00:00,65.33294727
2013-07-08 11:00:00,66.51294379
2013-07-08 12:00:00,67.88554227
2013-07-08 13:00:00,67.22250712
2013-07-08 14:00:00,68.08885127
2013-07-08 15:00:00,68.55257476
2013-07-08 16:00:00,70.32033392
2013-07-08 17:00:00,70.48553783
2013-07-08 18:00:00,72.33830154
2013-07-08 19:00:00,71.1908248
2013-07-08 20:00:00,70.75989770000002
2013-07-08 21:00:00,70.57075487
2013-07-08 22:00:00,68.88572309999999
2013-07-08 23:00:00,68.36836764
2013-07-09 00:00:00,68.42198714
2013-07-09 01:00:00,67.55824354
2013-07-09 02:00:00,66.4884322
2013-07-09 03:00:00,66.00939653
2013-07-09 04:00:00,64.88258671
2013-07-09 05:00:00,65.79409771
2013-07-09 06:00:00,65.69617694
2013-07-09 07:00:00,66.14773729
2013-07-09 08:00:00,67.47861967
2013-07-09 09:00:00,67.43966413
2013-07-09 10:00:00,68.50079012
2013-07-09 11:00:00,69.93367814
2013-07-09 12:00:00,70.66856782
2013-07-09 13:00:00,69.43364009999999
2013-07-09 14:00:00,70.20645921
2013-07-09 15:00:00,70.23002897
2013-07-09 16:00:00,71.58361231
2013-07-09 17:00:00,71.56436778
2013-07-09 18:00:00,71.02917453
2013-07-09 19:00:00,72.831066
2013-07-09 20:00:00,71.13716811
2013-07-09 21:00:00,69.72083178
2013-07-09 22:00:00,69.17560647
2013-07-09 23:00:00,69.31959282
2013-07-10 00:00:00,68.81260454
2013-07-10 01:00:00,68.55716829
2013-07-10 02:00:00,67.73062887
2013-07-10 03:00:00,67.80815335
2013-07-10 04:00:00,66.93277621
2013-07-10 05:00:00,65.84066557
2013-07-10 06:00:00,66.15467548
2013-07-10 07:00:00,65.78125301
2013-07-10 08:00:00,67.33388757
2013-07-10 09:00:00,67.3485843
2013-07-10 10:00:00,69.75301970000001
2013-07-10 11:00:00,69.90438916
2013-07-10 12:00:00,70.59424483
2013-07-10 13:00:00,70.05946788
2013-07-10 14:00:00,71.02625542
2013-07-10 15:00:00,71.56116588
2013-07-10 16:00:00,70.98303947
2013-07-10 17:00:00,71.78059711
2013-07-10 18:00:00,73.40419990000002
2013-07-10 19:00:00,71.60391994
2013-07-10 20:00:00,70.48045714
2013-07-10 21:00:00,69.48780075
2013-07-10 22:00:00,69.37470081
2013-07-10 23:00:00,68.66754682
2013-07-11 00:00:00,69.05640228
2013-07-11 01:00:00,69.28118591
2013-07-11 02:00:00,68.00921159
2013-07-11 03:00:00,68.57902651
2013-07-11 04:00:00,66.49549932
2013-07-11 05:00:00,66.7500451
2013-07-11 06:00:00,66.42304923
2013-07-11 07:00:00,67.52779448
2013-07-11 08:00:00,67.89346899
2013-07-11 09:00:00,69.1011507
2013-07-11 10:00:00,70.51575503
2013-07-11 11:00:00,71.51359764
2013-07-11 12:00:00,70.78913828
2013-07-11 13:00:00,70.92408975
2013-07-11 14:00:00,71.43667911
2013-07-11 15:00:00,72.77048744
2013-07-11 16:00:00,72.18360109
2013-07-11 17:00:00,72.2317116
2013-07-11 18:00:00,72.14511125
2013-07-11 19:00:00,72.66568122
2013-07-11 20:00:00,71.74663208
2013-07-11 21:00:00,71.47523835
2013-07-11 22:00:00,70.17998073
2013-07-11 23:00:00,70.01828427
2013-07-12 00:00:00,69.63409091
2013-07-12 01:00:00,69.24166979
2013-07-12 02:00:00,69.44746561
2013-07-12 03:00:00,69.56135461
2013-07-12 04:00:00,67.43148423
2013-07-12 05:00:00,67.27588501
2013-07-12 06:00:00,67.64302314
2013-07-12 07:00:00,67.11633221
2013-07-12 08:00:00,68.58615434
2013-07-12 09:00:00,68.54878335
2013-07-12 10:00:00,69.78361434
2013-07-12 11:00:00,70.13666468
2013-07-12 12:00:00,71.79856679999997
2013-07-12 13:00:00,72.95326709
2013-07-12 14:00:00,73.38358272
2013-07-12 15:00:00,72.72556855
2013-07-12 16:00:00,74.27730941
2013-07-12 17:00:00,73.58946213
2013-07-12 18:00:00,73.07774519
2013-07-12 19:00:00,74.52428051
2013-07-12 20:00:00,72.52552383
2013-07-12 21:00:00,72.64264374
2013-07-12 22:00:00,73.47727338
2013-07-12 23:00:00,72.37521094
2013-07-13 00:00:00,71.20816904
2013-07-13 01:00:00,72.23586399
2013-07-13 02:00:00,71.09992340000002
2013-07-13 03:00:00,70.95986451
2013-07-13 04:00:00,70.25370091
2013-07-13 05:00:00,71.29442554
2013-07-13 06:00:00,70.37620145
2013-07-13 07:00:00,70.33534302
2013-07-13 08:00:00,68.96127518
2013-07-13 09:00:00,68.67478951
2013-07-13 10:00:00,68.68142551
2013-07-13 11:00:00,70.09922792
2013-07-13 12:00:00,69.29115996
2013-07-13 13:00:00,69.14944184
2013-07-13 14:00:00,69.38045679999999
2013-07-13 15:00:00,68.32729437
2013-07-13 16:00:00,68.71167009999999
2013-07-13 17:00:00,69.43031387
2013-07-13 18:00:00,69.12568539
2013-07-13 19:00:00,69.40509502
2013-07-13 20:00:00,68.64876516
2013-07-13 21:00:00,67.68106913
2013-07-13 22:00:00,69.16363194
2013-07-13 23:00:00,68.19982138
2013-07-14 00:00:00,68.1347302
2013-07-14 01:00:00,67.28588699
2013-07-14 02:00:00,67.77737459
2013-07-14 03:00:00,68.40400085
2013-07-14 04:00:00,68.12434843
2013-07-14 05:00:00,66.62975642
2013-07-14 06:00:00,67.75402118
2013-07-14 07:00:00,67.19706687
2013-07-14 08:00:00,66.19511529
2013-07-14 09:00:00,67.03467174
2013-07-14 10:00:00,66.39229109
2013-07-14 11:00:00,66.98910128
2013-07-14 12:00:00,66.70652022
2013-07-14 13:00:00,65.89533219
2013-07-14 14:00:00,66.15310629999999
2013-07-14 15:00:00,65.94826687
2013-07-14 16:00:00,66.18545065
2013-07-14 17:00:00,65.956704
2013-07-14 18:00:00,66.58099932
2013-07-14 19:00:00,67.19124175
2013-07-14 20:00:00,66.74457508
2013-07-14 21:00:00,65.89869767
2013-07-14 22:00:00,65.51804828
2013-07-14 23:00:00,65.98471013
2013-07-15 00:00:00,66.62908319
2013-07-15 01:00:00,64.90780861
2013-07-15 02:00:00,64.9498236
2013-07-15 03:00:00,65.64024470000001
2013-07-15 04:00:00,64.33322178
2013-07-15 05:00:00,65.81400458
2013-07-15 06:00:00,64.19811908
2013-07-15 07:00:00,65.79277627
2013-07-15 08:00:00,66.47022878
2013-07-15 09:00:00,66.21114689
2013-07-15 10:00:00,68.4034625
2013-07-15 11:00:00,69.51708004
2013-07-15 12:00:00,69.39746721
2013-07-15 13:00:00,70.91288645
2013-07-15 14:00:00,70.88878119
2013-07-15 15:00:00,71.10972093
2013-07-15 16:00:00,72.96756108
2013-07-15 17:00:00,72.02770961
2013-07-15 18:00:00,73.95202783
2013-07-15 19:00:00,73.37599022
2013-07-15 20:00:00,73.50769737
2013-07-15 21:00:00,72.71914771
2013-07-15 22:00:00,72.47419791
2013-07-15 23:00:00,72.0845572
2013-07-16 00:00:00,70.36089703
2013-07-16 01:00:00,71.0505306
2013-07-16 02:00:00,71.07182369
2013-07-16 03:00:00,70.51372607
2013-07-16 04:00:00,70.18259029999999
2013-07-16 05:00:00,69.85543379
2013-07-16 06:00:00,67.99007603
2013-07-16 07:00:00,68.45766038
2013-07-16 08:00:00,68.27103298
2013-07-16 09:00:00,68.96138225
2013-07-16 10:00:00,69.74436809
2013-07-16 11:00:00,70.61571518
2013-07-16 12:00:00,71.17846267
2013-07-16 13:00:00,72.386747
2013-07-16 14:00:00,72.41193764
2013-07-16 15:00:00,73.68813485
2013-07-16 16:00:00,73.74326223
2013-07-16 17:00:00,73.75611822
2013-07-16 18:00:00,74.32401543
2013-07-16 19:00:00,73.86398591
2013-07-16 20:00:00,73.78849309
2013-07-16 21:00:00,73.00264849
2013-07-16 22:00:00,72.04541547
2013-07-16 23:00:00,71.08743709
2013-07-17 00:00:00,71.9849653
2013-07-17 01:00:00,71.11160009999998
2013-07-17 02:00:00,70.99668759999999
2013-07-17 03:00:00,69.26084472
2013-07-17 04:00:00,69.52490512
2013-07-17 05:00:00,68.65398309
2013-07-17 06:00:00,68.44222186
2013-07-17 07:00:00,68.98691712
2013-07-17 08:00:00,68.12116394
2013-07-17 09:00:00,70.27706087
2013-07-17 10:00:00,69.46657012
2013-07-17 11:00:00,70.32267213
2013-07-17 12:00:00,71.8078395
2013-07-17 13:00:00,72.06436516
2013-07-17 14:00:00,72.48594731
2013-07-17 15:00:00,72.35822858
2013-07-17 16:00:00,74.73026071
2013-07-17 17:00:00,74.45593333
2013-07-17 18:00:00,75.42083051
2013-07-17 19:00:00,74.93021109
2013-07-17 20:00:00,73.46169520000002
2013-07-17 21:00:00,73.44264061
2013-07-17 22:00:00,73.59425862
2013-07-17 23:00:00,72.56355591
2013-07-18 00:00:00,71.67826483
2013-07-18 01:00:00,72.61615717
2013-07-18 02:00:00,70.46155106
2013-07-18 03:00:00,70.68690223
2013-07-18 04:00:00,71.27823432
2013-07-18 05:00:00,70.31179231
2013-07-18 06:00:00,69.53791299
2013-07-18 07:00:00,70.39827926
2013-07-18 08:00:00,69.63338286
2013-07-18 09:00:00,69.47214598
2013-07-18 10:00:00,71.46398548
2013-07-18 11:00:00,72.41314268
2013-07-18 12:00:00,70.9737679
2013-07-18 13:00:00,72.40852176
2013-07-18 14:00:00,73.89859399
2013-07-18 15:00:00,73.99496326
2013-07-18 16:00:00,74.54050584
2013-07-18 17:00:00,74.01063854
2013-07-18 18:00:00,76.39001911
2013-07-18 19:00:00,75.69719107
2013-07-18 20:00:00,75.38408868
2013-07-18 21:00:00,74.12498598
2013-07-18 22:00:00,75.41434918
2013-07-18 23:00:00,74.69411987
2013-07-19 00:00:00,73.07657971
2013-07-19 01:00:00,73.16384917
2013-07-19 02:00:00,73.505794
2013-07-19 03:00:00,74.12699807
2013-07-19 04:00:00,73.71152259
2013-07-19 05:00:00,71.98042488
2013-07-19 06:00:00,71.25116014
2013-07-19 07:00:00,72.16027157
2013-07-19 08:00:00,71.37306717
2013-07-19 09:00:00,71.51790632
2013-07-19 10:00:00,72.2737793
2013-07-19 11:00:00,71.8167371
2013-07-19 12:00:00,73.80696593
2013-07-19 13:00:00,72.94734057
2013-07-19 14:00:00,75.32774091
2013-07-19 15:00:00,75.75888894
2013-07-19 16:00:00,75.61622646
2013-07-19 17:00:00,74.80626301
2013-07-19 18:00:00,75.95162112
2013-07-19 19:00:00,75.00414728
2013-07-19 20:00:00,75.7922298
2013-07-19 21:00:00,75.93662081
2013-07-19 22:00:00,74.08191979
2013-07-19 23:00:00,74.0239745
2013-07-20 00:00:00,73.62518064
2013-07-20 01:00:00,73.55238749
2013-07-20 02:00:00,74.17438898
2013-07-20 03:00:00,72.87160933
2013-07-20 04:00:00,72.28482269
2013-07-20 05:00:00,73.51122601
2013-07-20 06:00:00,72.89366827
2013-07-20 07:00:00,72.14791650000002
2013-07-20 08:00:00,72.9557522
2013-07-20 09:00:00,72.42186823
2013-07-20 10:00:00,70.665252
2013-07-20 11:00:00,71.61263958
2013-07-20 12:00:00,69.74580737
2013-07-20 13:00:00,71.39185449
2013-07-20 14:00:00,70.82733191
2013-07-20 15:00:00,69.32886638
2013-07-20 16:00:00,70.65200484
2013-07-20 17:00:00,70.26620516
2013-07-20 18:00:00,69.04063432
2013-07-20 19:00:00,68.41965745
2013-07-20 20:00:00,68.8585241
2013-07-20 21:00:00,68.36710746
2013-07-20 22:00:00,68.83774585
2013-07-20 23:00:00,68.30402817
2013-07-21 00:00:00,69.3689329
2013-07-21 01:00:00,68.08187826
2013-07-21 02:00:00,67.60392999
2013-07-21 03:00:00,67.44621031
2013-07-21 04:00:00,67.54039145
2013-07-21 05:00:00,67.80852224
2013-07-21 06:00:00,66.38552342
2013-07-21 07:00:00,66.67172095
2013-07-21 08:00:00,65.91622406
2013-07-21 09:00:00,65.67154675
2013-07-21 10:00:00,65.72519189
2013-07-21 11:00:00,66.79848157
2013-07-21 12:00:00,65.43107747
2013-07-21 13:00:00,66.88734467
2013-07-21 14:00:00,65.94946794
2013-07-21 15:00:00,65.28216492
2013-07-21 16:00:00,66.6497085
2013-07-21 17:00:00,66.3990687
2013-07-21 18:00:00,65.00919878
2013-07-21 19:00:00,65.06137224
2013-07-21 20:00:00,65.62911927
2013-07-21 21:00:00,66.37157503
2013-07-21 22:00:00,64.5293161
2013-07-21 23:00:00,66.33871216
2013-07-22 00:00:00,65.29158087
2013-07-22 01:00:00,65.17119986
2013-07-22 02:00:00,65.36758419
2013-07-22 03:00:00,64.55987145
2013-07-22 04:00:00,64.65845259
2013-07-22 05:00:00,64.86762829999999
2013-07-22 06:00:00,63.6094313
2013-07-22 07:00:00,64.96073316
2013-07-22 08:00:00,65.43995404
2013-07-22 09:00:00,67.07099988
2013-07-22 10:00:00,66.67125763
2013-07-22 11:00:00,67.64060287
2013-07-22 12:00:00,68.62797459999999
2013-07-22 13:00:00,70.2454449
2013-07-22 14:00:00,69.70567339
2013-07-22 15:00:00,70.36650487
2013-07-22 16:00:00,72.27945276
2013-07-22 17:00:00,72.71664316
2013-07-22 18:00:00,71.84306091
2013-07-22 19:00:00,71.53844637
2013-07-22 20:00:00,71.55812139
2013-07-22 21:00:00,70.76534571
2013-07-22 22:00:00,71.14242657
2013-07-22 23:00:00,70.71393712
2013-07-23 00:00:00,69.58966371
2013-07-23 01:00:00,69.02299462
2013-07-23 02:00:00,68.95729279
2013-07-23 03:00:00,68.14795876
2013-07-23 04:00:00,67.48635522
2013-07-23 05:00:00,66.52278589
2013-07-23 06:00:00,66.81771127
2013-07-23 07:00:00,66.25215878
2013-07-23 08:00:00,68.14487953
2013-07-23 09:00:00,68.75540328
2013-07-23 10:00:00,68.54546326
2013-07-23 11:00:00,68.65504344
2013-07-23 12:00:00,69.96525521
2013-07-23 13:00:00,70.93097625
2013-07-23 14:00:00,70.67200225
2013-07-23 15:00:00,72.45541594
2013-07-23 16:00:00,72.75267236
2013-07-23 17:00:00,72.98703117
2013-07-23 18:00:00,73.15160594
2013-07-23 19:00:00,73.18754221
2013-07-23 20:00:00,71.04274096
2013-07-23 21:00:00,71.54354038
2013-07-23 22:00:00,71.74520109
2013-07-23 23:00:00,70.94274876
2013-07-24 00:00:00,69.74530422
2013-07-24 01:00:00,69.52726729
2013-07-24 02:00:00,70.32903161
2013-07-24 03:00:00,70.03017299
2013-07-24 04:00:00,68.87043296
2013-07-24 05:00:00,68.92349639
2013-07-24 06:00:00,68.10636443
2013-07-24 07:00:00,68.55988567
2013-07-24 08:00:00,67.85392905
2013-07-24 09:00:00,68.35577512
2013-07-24 10:00:00,69.70795831
2013-07-24 11:00:00,70.53390858
2013-07-24 12:00:00,69.78024465
2013-07-24 13:00:00,71.51678733
2013-07-24 14:00:00,72.03103759999998
2013-07-24 15:00:00,73.40007449
2013-07-24 16:00:00,73.8675255
2013-07-24 17:00:00,72.66779455
2013-07-24 18:00:00,72.85222389
2013-07-24 19:00:00,73.11323349999998
2013-07-24 20:00:00,72.2813031
2013-07-24 21:00:00,72.61561106
2013-07-24 22:00:00,71.61517817
2013-07-24 23:00:00,72.75668787
2013-07-25 00:00:00,71.14354005
2013-07-25 01:00:00,70.8585056
2013-07-25 02:00:00,70.89259768
2013-07-25 03:00:00,70.85000882
2013-07-25 04:00:00,71.4091997
2013-07-25 05:00:00,70.257825
2013-07-25 06:00:00,69.82174319
2013-07-25 07:00:00,69.39311984
2013-07-25 08:00:00,69.94923869
2013-07-25 09:00:00,70.35977277
2013-07-25 10:00:00,71.59751048
2013-07-25 11:00:00,71.15990415
2013-07-25 12:00:00,72.51273013
2013-07-25 13:00:00,73.02999473
2013-07-25 14:00:00,72.09791824
2013-07-25 15:00:00,72.92583014
2013-07-25 16:00:00,73.86938351
2013-07-25 17:00:00,73.91377788
2013-07-25 18:00:00,74.46991144
2013-07-25 19:00:00,73.21314175
2013-07-25 20:00:00,74.51203141
2013-07-25 21:00:00,72.84294254
2013-07-25 22:00:00,73.43276491
2013-07-25 23:00:00,73.30466379999999
2013-07-26 00:00:00,72.81092703
2013-07-26 01:00:00,72.86473466
2013-07-26 02:00:00,71.38222869
2013-07-26 03:00:00,71.19623896
2013-07-26 04:00:00,71.03955791
2013-07-26 05:00:00,72.27910059999998
2013-07-26 06:00:00,70.21785723
2013-07-26 07:00:00,70.31733297
2013-07-26 08:00:00,69.78868463
2013-07-26 09:00:00,70.88145123
2013-07-26 10:00:00,71.61930479
2013-07-26 11:00:00,72.28509323
2013-07-26 12:00:00,72.77202114
2013-07-26 13:00:00,73.24703993
2013-07-26 14:00:00,72.80712104
2013-07-26 15:00:00,72.58748947
2013-07-26 16:00:00,74.68417583
2013-07-26 17:00:00,73.09200323
2013-07-26 18:00:00,74.09006089
2013-07-26 19:00:00,74.61862587
2013-07-26 20:00:00,73.81911639
2013-07-26 21:00:00,74.57014385
2013-07-26 22:00:00,72.69101123
2013-07-26 23:00:00,73.56142292
2013-07-27 00:00:00,73.77909916
2013-07-27 01:00:00,72.91239911
2013-07-27 02:00:00,73.48633826
2013-07-27 03:00:00,72.73447053
2013-07-27 04:00:00,71.62959719
2013-07-27 05:00:00,72.41051865
2013-07-27 06:00:00,71.64829313
2013-07-27 07:00:00,71.34815297
2013-07-27 08:00:00,70.69776199
2013-07-27 09:00:00,70.47033288
2013-07-27 10:00:00,71.02517791
2013-07-27 11:00:00,69.83488902
2013-07-27 12:00:00,71.50090936
2013-07-27 13:00:00,70.40361959
2013-07-27 14:00:00,70.54399168
2013-07-27 15:00:00,71.85746328
2013-07-27 16:00:00,71.15225757
2013-07-27 17:00:00,72.78516393
2013-07-27 18:00:00,73.36070500000002
2013-07-27 19:00:00,72.86473047
2013-07-27 20:00:00,72.70608578
2013-07-27 21:00:00,73.85915886
2013-07-27 22:00:00,73.50507967
2013-07-27 23:00:00,72.19240313
2013-07-28 00:00:00,72.13995763
2013-07-28 01:00:00,72.76124036
2013-07-28 03:00:00,72.78238947
2013-07-28 04:00:00,71.89290086
2013-07-29 12:00:00,73.24344321
2013-07-29 13:00:00,73.25408094
2013-07-29 14:00:00,72.61221201
2013-07-29 15:00:00,73.02852459
2013-07-29 16:00:00,73.29062043
2013-07-29 17:00:00,74.12192813
2013-07-29 18:00:00,75.04218319
2013-07-29 19:00:00,75.01049779
2013-07-29 20:00:00,74.14262591
2013-07-29 21:00:00,73.92443272
2013-07-29 22:00:00,74.65910397
2013-07-29 23:00:00,74.79811406
2013-07-30 00:00:00,74.46700925
2013-07-30 01:00:00,73.29755441
2013-07-30 02:00:00,73.68345172
2013-07-30 03:00:00,72.34692708
2013-07-30 04:00:00,73.24426001
2013-07-30 05:00:00,72.14957625
2013-07-30 06:00:00,72.41976913
2013-07-30 07:00:00,71.31132501
2013-07-30 08:00:00,71.70322328
2013-07-30 09:00:00,72.25103685
2013-07-30 10:00:00,71.97716389
2013-07-30 11:00:00,71.39886276
2013-07-30 12:00:00,71.59695286
2013-07-30 13:00:00,72.63410157
2013-07-30 14:00:00,73.23961797
2013-07-30 15:00:00,72.52081721
2013-07-30 16:00:00,74.01598050000003
2013-07-30 17:00:00,73.67468353
2013-07-30 18:00:00,75.75032693
2013-07-30 19:00:00,74.3638755
2013-07-30 20:00:00,74.41574553
2013-07-30 21:00:00,74.22077381
2013-07-30 22:00:00,75.24461638
2013-07-30 23:00:00,75.76683279
2013-07-31 00:00:00,75.2599283
2013-07-31 01:00:00,75.00430133
2013-07-31 02:00:00,72.99868724
2013-07-31 03:00:00,74.22813959
2013-07-31 04:00:00,73.86242657
2013-07-31 05:00:00,73.64995716
2013-07-31 06:00:00,72.4157443
2013-07-31 07:00:00,72.33008672
2013-07-31 08:00:00,72.6550647
2013-07-31 09:00:00,72.28311126
2013-07-31 10:00:00,73.03449417
2013-07-31 11:00:00,72.28032012
2013-07-31 12:00:00,71.87820491
2013-07-31 13:00:00,73.40155661
2013-07-31 14:00:00,74.44122979
2013-07-31 15:00:00,73.87635966
2013-07-31 16:00:00,73.90784081
2013-07-31 17:00:00,75.16955484
2013-07-31 18:00:00,75.15953611
2013-07-31 19:00:00,74.80214938
2013-07-31 20:00:00,76.28002237
2013-07-31 21:00:00,74.85748264
2013-07-31 22:00:00,75.92805235
2013-07-31 23:00:00,75.91643042
2013-08-01 00:00:00,74.39653829999997
2013-08-01 01:00:00,75.10901277
2013-08-01 02:00:00,74.09065784
2013-08-01 03:00:00,74.99478559
2013-08-01 04:00:00,74.49008385
2013-08-01 05:00:00,74.15968431
2013-08-01 06:00:00,73.77074883
2013-08-01 07:00:00,73.761944
2013-08-01 08:00:00,72.39267309
2013-08-01 09:00:00,72.65461782
2013-08-01 10:00:00,71.85842391
2013-08-01 11:00:00,72.90726702
2013-08-01 12:00:00,72.74347127
2013-08-01 13:00:00,73.80882616
2013-08-01 14:00:00,74.02068569
2013-08-01 15:00:00,74.93830342
2013-08-01 16:00:00,73.482711
2013-08-01 17:00:00,74.16997946
2013-08-01 18:00:00,74.01751843
2013-08-01 19:00:00,74.49814040000003
2013-08-01 20:00:00,76.3120219
2013-08-01 21:00:00,75.08484325
2013-08-01 22:00:00,74.65943066
2013-08-01 23:00:00,75.82212698
2013-08-02 00:00:00,74.8569766
2013-08-02 01:00:00,73.98785798
2013-08-02 02:00:00,74.22412386
2013-08-02 03:00:00,74.51575386
2013-08-02 04:00:00,74.45778211
2013-08-02 05:00:00,74.12643606
2013-08-02 06:00:00,73.99954302
2013-08-02 07:00:00,72.26824527
2013-08-02 08:00:00,73.7764128
2013-08-02 09:00:00,72.90101937
2013-08-02 10:00:00,72.11776996
2013-08-02 11:00:00,72.92499217
2013-08-02 12:00:00,72.05187563
2013-08-02 13:00:00,72.38437545
2013-08-02 14:00:00,74.07630529
2013-08-02 15:00:00,74.61920753
2013-08-02 16:00:00,75.08524938
2013-08-02 17:00:00,75.82866138
2013-08-02 18:00:00,75.42713311
2013-08-02 19:00:00,76.56950166
2013-08-02 20:00:00,76.17963379
2013-08-02 21:00:00,74.94074803
2013-08-02 22:00:00,74.76418837
2013-08-02 23:00:00,74.12540695
2013-08-03 00:00:00,74.84051371
2013-08-03 01:00:00,73.79928772
2013-08-03 02:00:00,74.780247
2013-08-03 03:00:00,72.82864301
2013-08-03 04:00:00,72.48177255
2013-08-03 05:00:00,73.27429509999997
2013-08-03 06:00:00,73.26715622
2013-08-03 07:00:00,72.74611472
2013-08-03 08:00:00,71.30564248
2013-08-03 09:00:00,70.79796992
2013-08-03 10:00:00,70.8324548
2013-08-03 11:00:00,71.36899796
2013-08-03 12:00:00,71.30600481
2013-08-03 13:00:00,69.95127986
2013-08-03 14:00:00,71.11183674
2013-08-03 15:00:00,71.24355108
2013-08-03 16:00:00,71.16602046
2013-08-03 17:00:00,69.5362003
2013-08-03 18:00:00,71.21599291
2013-08-03 19:00:00,70.94704371
2013-08-03 20:00:00,71.14172451
2013-08-03 21:00:00,70.94719413
2013-08-03 22:00:00,70.28093351
2013-08-03 23:00:00,69.95038298
2013-08-04 00:00:00,70.06016939
2013-08-04 01:00:00,68.72937535
2013-08-04 02:00:00,68.31124754
2013-08-04 03:00:00,67.59938455
2013-08-04 04:00:00,69.23919313
2013-08-04 05:00:00,68.70527934
2013-08-04 06:00:00,67.30881248
2013-08-04 07:00:00,67.29093890000001
2013-08-04 08:00:00,67.01058194
2013-08-04 09:00:00,67.11700116
2013-08-04 10:00:00,67.17114622
2013-08-04 11:00:00,64.8612751
2013-08-04 12:00:00,66.1031092
2013-08-04 13:00:00,64.70015253
2013-08-04 14:00:00,65.97732586
2013-08-04 15:00:00,64.83488246
2013-08-04 16:00:00,65.16140029
2013-08-04 17:00:00,65.86503497
2013-08-04 18:00:00,67.73521012
2013-08-04 19:00:00,68.12101336
2013-08-04 20:00:00,68.68838431
2013-08-04 21:00:00,67.73402197
2013-08-04 22:00:00,68.42818207
2013-08-04 23:00:00,68.16946111
2013-08-05 00:00:00,67.49229937
2013-08-05 01:00:00,66.98395449
2013-08-05 02:00:00,68.04064964
2013-08-05 03:00:00,66.62055167
2013-08-05 04:00:00,66.64744323
2013-08-05 05:00:00,66.08743294
2013-08-05 06:00:00,67.22510503
2013-08-05 07:00:00,66.43247979
2013-08-05 08:00:00,66.57052361
2013-08-05 09:00:00,68.05327519
2013-08-05 10:00:00,67.67038945
2013-08-05 11:00:00,69.17031869
2013-08-05 12:00:00,68.89948983
2013-08-05 13:00:00,70.00978672
2013-08-05 14:00:00,69.82913552
2013-08-05 15:00:00,70.9242198
2013-08-05 16:00:00,71.27814633
2013-08-05 17:00:00,72.15965785
2013-08-05 18:00:00,72.97618331
2013-08-05 19:00:00,72.66683797
2013-08-05 20:00:00,73.69117746
2013-08-05 21:00:00,72.80151077
2013-08-05 22:00:00,71.85931396
2013-08-05 23:00:00,72.23815016
2013-08-06 00:00:00,70.95862334
2013-08-06 01:00:00,72.4688891
2013-08-06 02:00:00,71.66219799
2013-08-06 03:00:00,71.86755979
2013-08-06 04:00:00,70.7802684
2013-08-06 05:00:00,70.99083764
2013-08-06 06:00:00,69.15653193
2013-08-06 07:00:00,69.08522976
2013-08-06 08:00:00,69.75214256
2013-08-06 09:00:00,69.46942493
2013-08-06 10:00:00,68.77679875
2013-08-06 11:00:00,70.22714587
2013-08-06 12:00:00,71.01598435
2013-08-06 13:00:00,72.44743344
2013-08-06 14:00:00,72.06658701
2013-08-06 15:00:00,72.98693668
2013-08-06 16:00:00,73.69835469
2013-08-06 17:00:00,73.75209157
2013-08-06 18:00:00,74.55800629
2013-08-06 19:00:00,72.35247916
2013-08-06 20:00:00,65.26017655
2013-08-06 21:00:00,74.76223447
2013-08-06 22:00:00,73.49525372
2013-08-06 23:00:00,73.36538505
2013-08-07 00:00:00,72.5976732
2013-08-07 01:00:00,72.99425699999998
2013-08-07 02:00:00,72.85282429
2013-08-07 03:00:00,72.74890938
2013-08-07 04:00:00,72.12765994
2013-08-07 05:00:00,71.09856805
2013-08-07 06:00:00,71.23849804
2013-08-07 07:00:00,70.27255592
2013-08-07 08:00:00,70.88395870000002
2013-08-07 09:00:00,71.39022061
2013-08-07 10:00:00,70.52089931
2013-08-07 11:00:00,71.25419744
2013-08-07 12:00:00,72.68993228
2013-08-07 13:00:00,72.61074543
2013-08-07 14:00:00,72.43902889
2013-08-07 15:00:00,73.58512146
2013-08-07 16:00:00,73.89459624
2013-08-07 17:00:00,72.95170937
2013-08-07 18:00:00,74.07563886
2013-08-07 19:00:00,73.6806514
2013-08-07 20:00:00,72.89217355
2013-08-07 21:00:00,73.32218412
2013-08-07 22:00:00,73.24266369
2013-08-07 23:00:00,72.14171440000001
2013-08-08 00:00:00,72.30380183
2013-08-08 01:00:00,72.89276841
2013-08-08 02:00:00,71.56299973
2013-08-08 03:00:00,72.39705979
2013-08-08 04:00:00,72.00657008
2013-08-08 05:00:00,71.32736169
2013-08-08 06:00:00,70.82135373
2013-08-08 07:00:00,70.1336473
2013-08-08 08:00:00,70.0467162
2013-08-08 09:00:00,70.06918582
2013-08-08 10:00:00,70.79634920000002
2013-08-08 11:00:00,70.91540196
2013-08-08 12:00:00,71.67451047
2013-08-08 13:00:00,72.18760774
2013-08-08 14:00:00,72.1207947
2013-08-08 15:00:00,72.51156743
2013-08-08 16:00:00,72.23695024
2013-08-08 17:00:00,71.87503532
2013-08-08 18:00:00,72.49582348
2013-08-08 19:00:00,72.35768598
2013-08-08 20:00:00,73.93378927
2013-08-08 21:00:00,73.98233814
2013-08-08 22:00:00,73.59560241
2013-08-08 23:00:00,71.98821679
2013-08-09 00:00:00,72.32396967
2013-08-09 01:00:00,71.6259057
2013-08-09 02:00:00,71.72859842
2013-08-09 03:00:00,70.70127666
2013-08-09 04:00:00,71.00161546
2013-08-09 05:00:00,70.81636614
2013-08-09 06:00:00,70.72324263
2013-08-09 07:00:00,70.3860912
2013-08-09 08:00:00,68.77908287
2013-08-09 09:00:00,70.22778904
2013-08-09 10:00:00,69.87258414
2013-08-09 11:00:00,70.44715736
2013-08-09 12:00:00,71.08361107
2013-08-09 13:00:00,71.23292042
2013-08-09 14:00:00,72.16067996
2013-08-09 15:00:00,71.86722192
2013-08-09 16:00:00,72.16014273
2013-08-09 17:00:00,72.99568483
2013-08-09 18:00:00,73.27572883
2013-08-09 19:00:00,73.49417662
2013-08-09 20:00:00,74.21107376
2013-08-09 21:00:00,72.54083404
2013-08-09 22:00:00,73.21324868
2013-08-09 23:00:00,72.58771726
2013-08-10 00:00:00,73.50120424
2013-08-10 01:00:00,72.09154651
2013-08-10 02:00:00,71.09042019
2013-08-10 03:00:00,71.23416619
2013-08-10 04:00:00,70.63012271
2013-08-10 05:00:00,69.77541726
2013-08-10 06:00:00,69.28687677
2013-08-10 07:00:00,70.44057715
2013-08-10 08:00:00,69.28731334
2013-08-10 09:00:00,69.93728934
2013-08-10 10:00:00,69.3391448
2013-08-10 11:00:00,69.13334157
2013-08-10 12:00:00,68.65929831
2013-08-10 13:00:00,68.18197506
2013-08-10 14:00:00,67.84812498
2013-08-10 15:00:00,69.37597782
2013-08-10 16:00:00,69.10036669
2013-08-10 17:00:00,68.8546449
2013-08-10 18:00:00,67.85837277
2013-08-10 19:00:00,68.46916703
2013-08-10 20:00:00,68.17855534
2013-08-10 21:00:00,69.21501077
2013-08-10 22:00:00,68.96464737
2013-08-10 23:00:00,67.87377682
2013-08-11 00:00:00,67.72178625
2013-08-11 01:00:00,68.58499733
2013-08-11 02:00:00,68.44962111
2013-08-11 03:00:00,67.14273776
2013-08-11 04:00:00,67.07599947
2013-08-11 05:00:00,68.29349922
2013-08-11 06:00:00,66.78969926
2013-08-11 07:00:00,65.82622549
2013-08-11 08:00:00,66.59954318
2013-08-11 09:00:00,65.01332031
2013-08-11 10:00:00,65.90620917
2013-08-11 11:00:00,65.84496837
2013-08-11 12:00:00,64.92189809
2013-08-11 13:00:00,65.58278655
2013-08-11 14:00:00,65.55748205
2013-08-11 15:00:00,65.59894884
2013-08-11 16:00:00,64.94337424
2013-08-11 17:00:00,64.74950254
2013-08-11 18:00:00,64.84844096
2013-08-11 19:00:00,65.83625843
2013-08-11 20:00:00,66.03749482
2013-08-11 21:00:00,65.38311565
2013-08-11 22:00:00,65.99967447
2013-08-11 23:00:00,64.36458794
2013-08-12 00:00:00,65.07952767
2013-08-12 01:00:00,65.29604166
2013-08-12 02:00:00,65.20610988
2013-08-12 03:00:00,63.96596281
2013-08-12 04:00:00,64.72425165
2013-08-12 05:00:00,65.40331196
2013-08-12 06:00:00,65.42865101
2013-08-12 07:00:00,64.09801612
2013-08-12 08:00:00,63.80900879
2013-08-12 09:00:00,64.54585931
2013-08-12 10:00:00,66.95784817
2013-08-12 11:00:00,66.61279611
2013-08-12 12:00:00,67.94979306
2013-08-12 13:00:00,66.39778915
2013-08-12 14:00:00,66.77796074
2013-08-12 15:00:00,67.1940435
2013-08-12 16:00:00,68.38187061
2013-08-12 17:00:00,67.12861534
2013-08-12 18:00:00,67.17067346
2013-08-12 19:00:00,68.43923628
2013-08-12 20:00:00,66.57086417
2013-08-12 21:00:00,67.78803691
2013-08-12 22:00:00,67.2787936
2013-08-12 23:00:00,67.87219243
2013-08-13 00:00:00,67.50915846
2013-08-13 01:00:00,67.66070149
2013-08-13 02:00:00,65.93597991
2013-08-13 03:00:00,65.72336823
2013-08-13 04:00:00,65.72245666
2013-08-13 05:00:00,66.11658266
2013-08-13 06:00:00,65.32184413
2013-08-13 07:00:00,65.71791971
2013-08-13 08:00:00,65.47364884
2013-08-13 09:00:00,66.64929047
2013-08-13 10:00:00,66.55123544
2013-08-13 11:00:00,67.79521779999999
2013-08-13 12:00:00,68.14077842
2013-08-13 13:00:00,69.79685244
2013-08-13 14:00:00,70.34622184
2013-08-13 15:00:00,69.32175382
2013-08-13 16:00:00,69.89015017
2013-08-13 17:00:00,71.58845383
2013-08-13 18:00:00,71.86175982
2013-08-13 19:00:00,72.7410679
2013-08-13 20:00:00,71.90458946
2013-08-13 21:00:00,71.28351048
2013-08-13 22:00:00,70.09728390000001
2013-08-13 23:00:00,69.27726512
2013-08-14 00:00:00,68.92546699
2013-08-14 01:00:00,68.55186335
2013-08-14 02:00:00,67.65673848
2013-08-14 03:00:00,68.32131351
2013-08-14 04:00:00,68.12150858
2013-08-14 05:00:00,66.5554972
2013-08-14 06:00:00,66.38718242
2013-08-14 07:00:00,66.99569939
2013-08-14 08:00:00,65.87173899
2013-08-14 09:00:00,67.22433388
2013-08-14 10:00:00,68.40446699
2013-08-14 11:00:00,68.74846629999999
2013-08-14 12:00:00,69.32469028
2013-08-14 13:00:00,71.15467576
2013-08-14 14:00:00,71.05227306
2013-08-14 15:00:00,70.83181931
2013-08-14 16:00:00,70.91625104
2013-08-14 17:00:00,72.39488293
2013-08-14 18:00:00,71.98328520000003
2013-08-14 19:00:00,72.37378341
2013-08-14 20:00:00,71.80748327
2013-08-14 21:00:00,72.54903002
2013-08-14 22:00:00,71.18557043
2013-08-14 23:00:00,70.6560059
2013-08-15 00:00:00,71.42334777
2013-08-15 01:00:00,69.34699767
2013-08-15 02:00:00,70.73289851
2013-08-15 03:00:00,68.5593425
2013-08-15 04:00:00,69.75429868
2013-08-15 05:00:00,69.42528082
2013-08-15 06:00:00,68.78050479
2013-08-15 07:00:00,67.57592345
2013-08-15 08:00:00,67.31292692
2013-08-15 09:00:00,68.61465054
2013-08-15 10:00:00,68.93048832
2013-08-15 11:00:00,70.42238762
2013-08-15 12:00:00,70.84558646
2013-08-15 13:00:00,71.06424324
2013-08-15 14:00:00,72.69610401
2013-08-15 15:00:00,72.32617126
2013-08-15 16:00:00,72.22167626
2013-08-15 17:00:00,73.21437055
2013-08-15 18:00:00,73.15708957
2013-08-15 19:00:00,73.49412607
2013-08-15 20:00:00,72.3006671
2013-08-15 21:00:00,73.86668101
2013-08-15 22:00:00,72.6701852
2013-08-15 23:00:00,72.7624445
2013-08-16 00:00:00,72.76328752
2013-08-16 01:00:00,71.3147316
2013-08-16 02:00:00,71.43288687
2013-08-16 03:00:00,70.82264418
2013-08-16 04:00:00,70.66687081
2013-08-16 05:00:00,70.43909465
2013-08-16 06:00:00,69.81296825
2013-08-16 07:00:00,69.69858982
2013-08-16 08:00:00,68.34291749
2013-08-16 09:00:00,69.78913221
2013-08-16 10:00:00,69.04301127
2013-08-16 11:00:00,71.2618595
2013-08-16 12:00:00,71.53303086
2013-08-16 13:00:00,71.2414772
2013-08-16 14:00:00,73.36763803
2013-08-16 15:00:00,73.57415941
2013-08-16 16:00:00,72.24425435
2013-08-16 17:00:00,74.26516471
2013-08-16 18:00:00,72.92651196
2013-08-16 19:00:00,74.39635211
2013-08-16 20:00:00,74.11889706
2013-08-16 21:00:00,72.19232832
2013-08-16 22:00:00,73.73903840000001
2013-08-16 23:00:00,72.2079627
2013-08-17 00:00:00,72.96446399
2013-08-17 01:00:00,72.47851039
2013-08-17 02:00:00,71.26534459
2013-08-17 03:00:00,70.53066333
2013-08-17 04:00:00,71.25037104
2013-08-17 05:00:00,70.43519581
2013-08-17 06:00:00,70.42341332
2013-08-17 07:00:00,70.79164337
2013-08-17 08:00:00,68.95439433
2013-08-17 09:00:00,70.34051981
2013-08-17 10:00:00,69.80542162
2013-08-17 11:00:00,68.64316206
2013-08-17 12:00:00,69.38668045
2013-08-17 13:00:00,68.78927469999999
2013-08-17 14:00:00,68.83952616
2013-08-17 15:00:00,67.63291116
2013-08-17 16:00:00,68.40694416
2013-08-17 17:00:00,69.14007715
2013-08-17 18:00:00,69.11590587
2013-08-17 19:00:00,68.03579823
2013-08-17 20:00:00,69.27272007
2013-08-17 21:00:00,68.75322294
2013-08-17 22:00:00,69.56566049
2013-08-17 23:00:00,68.17712131
2013-08-18 00:00:00,67.79477436
2013-08-18 01:00:00,67.49347171
2013-08-18 02:00:00,67.79427593
2013-08-18 03:00:00,67.70107774
2013-08-18 04:00:00,67.26294021
2013-08-18 05:00:00,66.86984441
2013-08-18 06:00:00,66.14932783
2013-08-18 07:00:00,66.42313039
2013-08-18 08:00:00,67.0524877
2013-08-18 09:00:00,65.34818634
2013-08-18 10:00:00,65.89940057
2013-08-18 11:00:00,66.64739688
2013-08-18 12:00:00,66.64122284
2013-08-18 13:00:00,64.79138473
2013-08-18 14:00:00,65.90167301
2013-08-18 15:00:00,65.74127604
2013-08-18 16:00:00,65.45031794
2013-08-18 17:00:00,66.16094532
2013-08-18 18:00:00,65.7044379
2013-08-18 19:00:00,64.77549911
2013-08-18 20:00:00,66.10922106
2013-08-18 21:00:00,64.65138267
2013-08-18 22:00:00,64.63763005
2013-08-18 23:00:00,64.86524307
2013-08-19 00:00:00,64.67189696
2013-08-19 01:00:00,64.46795885
2013-08-19 02:00:00,65.91187512
2013-08-19 03:00:00,64.34806529
2013-08-19 04:00:00,63.99581812
2013-08-19 05:00:00,65.39461929
2013-08-19 06:00:00,64.65292546
2013-08-19 07:00:00,63.25807837
2013-08-19 08:00:00,63.73827199
2013-08-19 09:00:00,64.48038308
2013-08-19 10:00:00,65.99746656
2013-08-19 11:00:00,66.25822123
2013-08-19 12:00:00,68.10328147
2013-08-19 13:00:00,67.8042515
2013-08-19 14:00:00,69.4870625
2013-08-19 15:00:00,70.03024494
2013-08-19 16:00:00,70.29600481
2013-08-19 17:00:00,71.04468694
2013-08-19 18:00:00,72.07494806
2013-08-19 19:00:00,71.92135771
2013-08-19 20:00:00,72.83067187
2013-08-19 21:00:00,71.98101498
2013-08-19 22:00:00,69.32089454
2013-08-19 23:00:00,70.13159511
2013-08-20 00:00:00,70.00507257
2013-08-20 01:00:00,69.43663186
2013-08-20 02:00:00,68.94680541
2013-08-20 03:00:00,67.39526388
2013-08-20 04:00:00,66.86451228
2013-08-20 05:00:00,67.61515255
2013-08-20 06:00:00,67.50015115
2013-08-20 07:00:00,67.06492539999999
2013-08-20 08:00:00,66.18109356
2013-08-20 09:00:00,67.67862944
2013-08-20 10:00:00,67.28780716
2013-08-20 11:00:00,68.64887048
2013-08-20 12:00:00,68.03818943
2013-08-20 13:00:00,69.43733797
2013-08-20 14:00:00,69.42521625
2013-08-20 15:00:00,70.34561943
2013-08-20 16:00:00,70.30816394
2013-08-20 17:00:00,70.8360583
2013-08-20 18:00:00,71.1470857
2013-08-20 19:00:00,71.57781772
2013-08-20 20:00:00,72.19406331
2013-08-20 21:00:00,72.28995087
2013-08-20 22:00:00,71.14766239
2013-08-20 23:00:00,69.76492572
2013-08-21 00:00:00,69.91788048
2013-08-21 01:00:00,69.25384854
2013-08-21 02:00:00,67.70300258
2013-08-21 03:00:00,67.34860655
2013-08-21 04:00:00,67.03007179
2013-08-21 05:00:00,67.02774425
2013-08-21 06:00:00,66.79530391
2013-08-21 07:00:00,65.29474687
2013-08-21 08:00:00,66.61324069
2013-08-21 09:00:00,66.79489002
2013-08-21 10:00:00,66.72432203
2013-08-21 11:00:00,66.81536983
2013-08-21 12:00:00,67.17358633
2013-08-21 13:00:00,67.63012369
2013-08-21 14:00:00,67.48754605
2013-08-21 15:00:00,67.33171806
2013-08-21 16:00:00,69.7284424
2013-08-21 17:00:00,69.89615603
2013-08-21 18:00:00,68.99214926
2013-08-21 19:00:00,70.03999165
2013-08-21 20:00:00,70.55714223
2013-08-21 21:00:00,70.17848707
2013-08-21 22:00:00,68.21913112
2013-08-21 23:00:00,68.40833713
2013-08-22 00:00:00,68.94808523
2013-08-22 01:00:00,67.38899521
2013-08-22 02:00:00,68.05245103
2013-08-22 03:00:00,67.21188517
2013-08-22 04:00:00,65.70328183
2013-08-22 05:00:00,67.16985267
2013-08-22 06:00:00,66.55460769
2013-08-22 07:00:00,65.72798535
2013-08-22 08:00:00,65.75716876
2013-08-22 09:00:00,67.16913702
2013-08-22 10:00:00,67.21744752
2013-08-22 11:00:00,68.42865711
2013-08-22 12:00:00,67.939555
2013-08-22 13:00:00,68.21272047
2013-08-22 14:00:00,68.59771355
2013-08-22 15:00:00,69.8746694
2013-08-22 16:00:00,69.78932095
2013-08-22 17:00:00,71.20599841
2013-08-22 18:00:00,71.58253869
2013-08-22 19:00:00,71.88959565
2013-08-22 20:00:00,71.86056438
2013-08-22 21:00:00,72.04256027
2013-08-22 22:00:00,71.39573223
2013-08-22 23:00:00,69.55668318
2013-08-23 00:00:00,68.93024269
2013-08-23 01:00:00,69.66341833
2013-08-23 02:00:00,69.04101322
2013-08-23 03:00:00,67.96747227
2013-08-23 04:00:00,69.31576272
2013-08-23 05:00:00,68.15040455
2013-08-23 06:00:00,68.35613984
2013-08-23 07:00:00,67.76316051
2013-08-23 08:00:00,67.03590822
2013-08-23 09:00:00,67.39406286
2013-08-23 10:00:00,68.68188132
2013-08-23 11:00:00,70.23539114
2013-08-23 12:00:00,70.72213492
2013-08-23 13:00:00,70.58200639
2013-08-23 14:00:00,71.80797978
2013-08-23 15:00:00,70.57872691
2013-08-23 16:00:00,72.0077339
2013-08-23 17:00:00,71.71571281
2013-08-23 18:00:00,72.11695816
2013-08-23 19:00:00,72.64909676
2013-08-23 20:00:00,71.43282886
2013-08-23 21:00:00,71.71418699
2013-08-23 22:00:00,72.28243141
2013-08-23 23:00:00,72.25217338
2013-08-24 00:00:00,71.74318478
2013-08-24 01:00:00,69.68874182
2013-08-24 02:00:00,70.11075437
2013-08-24 03:00:00,68.69315914
2013-08-24 04:00:00,68.49395196
2013-08-24 05:00:00,69.05769349
2013-08-24 06:00:00,67.38563023
2013-08-24 07:00:00,68.51017483
2013-08-24 08:00:00,68.046038
2013-08-24 09:00:00,66.69591868
2013-08-24 10:00:00,67.0893911
2013-08-24 11:00:00,66.22561571
2013-08-24 12:00:00,66.50296546
2013-08-24 13:00:00,65.29980537
2013-08-24 14:00:00,65.44279328
2013-08-24 15:00:00,65.87726412
2013-08-24 16:00:00,65.57372439
2013-08-24 17:00:00,65.68296557
2013-08-24 18:00:00,66.93568163
2013-08-24 19:00:00,66.69982543
2013-08-24 20:00:00,65.99025408
2013-08-24 21:00:00,65.93769573
2013-08-24 22:00:00,67.04970768
2013-08-24 23:00:00,66.73555970000001
2013-08-25 00:00:00,66.23665366
2013-08-25 01:00:00,66.23546935
2013-08-25 02:00:00,66.85525388
2013-08-25 03:00:00,65.44418785
2013-08-25 04:00:00,66.70939032
2013-08-25 05:00:00,64.88554717
2013-08-25 06:00:00,64.35080723
2013-08-25 07:00:00,64.38802527
2013-08-25 08:00:00,64.40835278
2013-08-25 09:00:00,64.42226129
2013-08-25 10:00:00,64.05518099
2013-08-25 11:00:00,64.71716427
2013-08-25 12:00:00,64.45389357
2013-08-25 13:00:00,64.50166125
2013-08-25 14:00:00,64.01651861
2013-08-25 15:00:00,62.85522295
2013-08-25 16:00:00,64.23986264
2013-08-25 17:00:00,63.38848875
2013-08-25 18:00:00,63.39183252
2013-08-25 19:00:00,65.20905227
2013-08-25 20:00:00,64.94516739
2013-08-25 21:00:00,64.25107982
2013-08-25 22:00:00,64.17982393
2013-08-25 23:00:00,64.38921578
2013-08-26 00:00:00,64.49909975
2013-08-26 01:00:00,65.09660852
2013-08-26 02:00:00,63.40543705
2013-08-26 03:00:00,63.83826011
2013-08-26 04:00:00,63.68217925
2013-08-26 05:00:00,63.32128642
2013-08-26 06:00:00,63.45009249
2013-08-26 07:00:00,63.58602877
2013-08-26 08:00:00,62.73132759
2013-08-26 09:00:00,64.6219447
2013-08-26 10:00:00,65.04527027
2013-08-26 11:00:00,65.66669249
2013-08-26 12:00:00,66.04597893
2013-08-26 13:00:00,66.92945334
2013-08-26 14:00:00,68.27335848
2013-08-26 15:00:00,68.03643251
2013-08-26 16:00:00,68.32526303
2013-08-26 17:00:00,69.45241625
2013-08-26 18:00:00,69.292876
2013-08-26 19:00:00,69.61637759
2013-08-26 20:00:00,69.09830136
2013-08-26 21:00:00,68.9295352
2013-08-26 22:00:00,68.38166541
2013-08-26 23:00:00,66.69776707
2013-08-27 00:00:00,66.55923923
2013-08-27 01:00:00,65.50421593
2013-08-27 02:00:00,65.36283826
2013-08-27 03:00:00,65.03631072
2013-08-27 04:00:00,64.28289583
2013-08-27 05:00:00,64.70837708
2013-08-27 06:00:00,65.19959422
2013-08-27 07:00:00,64.37599177
2013-08-27 08:00:00,65.80010808
2013-08-27 09:00:00,66.90052411
2013-08-27 10:00:00,65.97556180000001
2013-08-27 11:00:00,67.21755426
2013-08-29 11:00:00,67.61970814
2013-08-29 12:00:00,68.68919867
2013-08-29 13:00:00,68.99230755
2013-08-29 14:00:00,69.01270334
2013-08-29 15:00:00,69.60076165
2013-08-29 16:00:00,70.62180453
2013-08-29 17:00:00,70.80389723
2013-08-29 18:00:00,71.95049453
2013-08-29 19:00:00,71.45525932
2013-08-29 20:00:00,70.69089941
2013-08-29 21:00:00,70.84845568
2013-08-29 22:00:00,71.14711094
2013-08-29 23:00:00,70.19670613
2013-08-30 00:00:00,70.26757380000001
2013-08-30 01:00:00,70.3477134
2013-08-30 02:00:00,68.94715476
2013-08-30 03:00:00,68.19452413
2013-08-30 04:00:00,67.41217981
2013-08-30 05:00:00,67.6915133
2013-08-30 06:00:00,68.1326941
2013-08-30 07:00:00,67.72304464
2013-08-30 08:00:00,67.00024303
2013-08-30 09:00:00,68.33122058
2013-08-30 10:00:00,68.77081792
2013-08-30 11:00:00,67.89464946
2013-08-30 12:00:00,70.32897545
2013-08-30 13:00:00,69.94984745
2013-08-30 14:00:00,69.04940045
2013-08-30 15:00:00,70.48680148
2013-08-30 16:00:00,70.73164318
2013-08-30 17:00:00,70.27130965
2013-08-30 18:00:00,70.56771532
2013-08-30 19:00:00,70.52348927
2013-08-30 20:00:00,70.94288585
2013-08-30 21:00:00,70.09622236
2013-08-30 22:00:00,70.92253659999999
2013-08-30 23:00:00,69.73699276
2013-08-31 00:00:00,69.50362657
2013-08-31 01:00:00,68.74107885
2013-08-31 02:00:00,67.98350404
2013-08-31 03:00:00,68.65775842
2013-08-31 04:00:00,69.01901831
2013-08-31 05:00:00,68.7557281
2013-08-31 06:00:00,67.6440132
2013-08-31 07:00:00,67.09824802
2013-08-31 08:00:00,68.86076740000001
2013-08-31 09:00:00,68.54857064
2013-08-31 10:00:00,68.10020545
2013-08-31 11:00:00,67.3162411
2013-08-31 12:00:00,67.37946307
2013-08-31 13:00:00,68.16976322
2013-08-31 14:00:00,68.33976301
2013-08-31 15:00:00,68.55040093
2013-08-31 16:00:00,67.16532869
2013-08-31 17:00:00,67.30479343
2013-08-31 18:00:00,66.79372649
2013-08-31 19:00:00,66.97126902
2013-08-31 20:00:00,66.36018507
2013-08-31 21:00:00,67.20420628
2013-08-31 22:00:00,68.07608732
2013-08-31 23:00:00,67.23191893
2013-09-01 00:00:00,67.78175194
2013-09-01 01:00:00,66.07614673
2013-09-01 02:00:00,66.11011254
2013-09-01 03:00:00,67.10977933
2013-09-01 04:00:00,67.52951352
2013-09-01 05:00:00,67.37827727
2013-09-01 06:00:00,67.10470918
2013-09-01 07:00:00,66.9472606
2013-09-01 08:00:00,67.13996477
2013-09-01 09:00:00,66.67085420000001
2013-09-01 10:00:00,65.9378113
2013-09-01 11:00:00,66.5151767
2013-09-01 12:00:00,66.072041
2013-09-01 13:00:00,66.3918316
2013-09-01 14:00:00,65.43023923
2013-09-01 15:00:00,65.6508534
2013-09-01 16:00:00,66.13170688
2013-09-01 17:00:00,65.63831743
2013-09-01 18:00:00,65.95578224
2013-09-01 19:00:00,67.36956957
2013-09-01 20:00:00,67.02516809
2013-09-01 21:00:00,66.72385597
2013-09-01 22:00:00,67.25433659
2013-09-01 23:00:00,68.06762583
2013-09-02 00:00:00,68.2229547
2013-09-02 01:00:00,66.04236184
2013-09-02 02:00:00,66.95310877
2013-09-02 03:00:00,66.30459021
2013-09-02 04:00:00,66.61170465
2013-09-02 05:00:00,64.69937871
2013-09-02 06:00:00,66.21768604
2013-09-02 07:00:00,65.95636186
2013-09-02 08:00:00,65.97202741
2013-09-02 09:00:00,67.53287993
2013-09-02 10:00:00,67.49599206
2013-09-02 11:00:00,67.72868098
2013-09-02 12:00:00,68.32218023
2013-09-02 13:00:00,68.08308598
2013-09-02 14:00:00,68.607251
2013-09-02 15:00:00,68.77487445
2013-09-02 16:00:00,68.7696785
2013-09-02 17:00:00,68.64186817
2013-09-02 18:00:00,70.62377265
2013-09-02 19:00:00,69.50433389
2013-09-02 20:00:00,68.92231254
2013-09-02 21:00:00,70.48760069
2013-09-02 22:00:00,68.22783476
2013-09-02 23:00:00,69.04882691
2013-09-03 00:00:00,67.74723934
2013-09-03 01:00:00,68.09114575
2013-09-03 02:00:00,68.65891435
2013-09-03 03:00:00,69.63167183
2013-09-03 04:00:00,69.57087107
2013-09-03 05:00:00,68.92351224
2013-09-03 06:00:00,67.53393503
2013-09-03 07:00:00,68.2712078
2013-09-03 08:00:00,68.65631055
2013-09-03 09:00:00,67.39411119
2013-09-03 10:00:00,68.37006622
2013-09-03 11:00:00,68.23821811
2013-09-03 12:00:00,68.24746423
2013-09-03 13:00:00,67.42129150000001
2013-09-03 14:00:00,67.17151006
2013-09-03 15:00:00,68.84601436
2013-09-03 16:00:00,68.98532397
2013-09-03 17:00:00,68.6852691
2013-09-03 18:00:00,70.38096941
2013-09-03 19:00:00,70.63271507
2013-09-03 20:00:00,70.71181053
2013-09-03 21:00:00,71.77605259
2013-09-03 22:00:00,71.9902121
2013-09-03 23:00:00,70.50334409
2013-09-04 00:00:00,70.02106963
2013-09-04 01:00:00,71.10226832
2013-09-04 02:00:00,71.07281481
2013-09-04 03:00:00,71.00298194
2013-09-04 04:00:00,69.64750524
2013-09-04 05:00:00,69.29922688
2013-09-04 06:00:00,70.19295937
2013-09-04 07:00:00,69.59298326
2013-09-04 08:00:00,69.94483099
2013-09-04 09:00:00,68.38753638
2013-09-04 10:00:00,70.12778664
2013-09-04 11:00:00,69.75996879
2013-09-04 12:00:00,70.57663801
2013-09-04 13:00:00,70.11459489
2013-09-04 14:00:00,71.54936878
2013-09-04 15:00:00,71.04470664
2013-09-04 16:00:00,71.67149466
2013-09-04 17:00:00,73.23762503
2013-09-04 18:00:00,72.25962147
2013-09-04 19:00:00,72.93900293
2013-09-04 20:00:00,71.27122808
2013-09-04 21:00:00,72.55002116
2013-09-04 22:00:00,71.25225098
2013-09-04 23:00:00,71.97747232
2013-09-05 00:00:00,70.23719215
2013-09-05 01:00:00,69.94606111
2013-09-05 02:00:00,69.450805
2013-09-05 03:00:00,69.93479403
2013-09-05 04:00:00,69.0965309
2013-09-05 05:00:00,68.97376954
2013-09-05 06:00:00,70.04102824
2013-09-05 07:00:00,69.54259642
2013-09-05 08:00:00,69.85107284
2013-09-05 09:00:00,69.61953454
2013-09-05 10:00:00,69.99920276
2013-09-05 11:00:00,70.41283415
2013-09-05 12:00:00,72.11046261
2013-09-05 13:00:00,72.80678003
2013-09-05 14:00:00,72.51801434
2013-09-05 15:00:00,72.69228723
2013-09-05 16:00:00,72.16597707
2013-09-05 17:00:00,73.99614903
2013-09-05 18:00:00,72.82582702
2013-09-05 19:00:00,74.24818259
2013-09-05 20:00:00,74.69982523
2013-09-05 21:00:00,75.16462698
2013-09-05 22:00:00,74.48402123
2013-09-05 23:00:00,72.97264305
2013-09-06 00:00:00,72.49176792
2013-09-06 01:00:00,73.77290611
2013-09-06 02:00:00,73.53132409999998
2013-09-06 03:00:00,72.73837497
2013-09-06 04:00:00,71.88548201
2013-09-06 05:00:00,71.52278755
2013-09-06 06:00:00,71.76144938
2013-09-06 07:00:00,72.45670094
2013-09-06 08:00:00,71.89475031
2013-09-06 09:00:00,70.52341229
2013-09-06 10:00:00,71.2629687
2013-09-06 11:00:00,72.8074479
2013-09-06 12:00:00,73.80156306
2013-09-06 13:00:00,73.52862948
2013-09-06 14:00:00,72.90089441
2013-09-06 15:00:00,73.17178042
2013-09-06 16:00:00,73.42038306
2013-09-06 17:00:00,73.47819457
2013-09-06 18:00:00,73.96854139
2013-09-06 19:00:00,74.39984284
2013-09-06 20:00:00,74.13263209
2013-09-06 21:00:00,73.66106497
2013-09-06 22:00:00,74.42455034
2013-09-06 23:00:00,73.88125989
2013-09-07 00:00:00,72.88416225
2013-09-07 01:00:00,72.53366149
2013-09-07 02:00:00,72.28026919
2013-09-07 03:00:00,73.5383584
2013-09-07 04:00:00,72.97417623
2013-09-07 05:00:00,72.80378043
2013-09-07 06:00:00,71.11640175
2013-09-07 07:00:00,71.8028968
2013-09-07 08:00:00,71.74339169
2013-09-07 09:00:00,71.89946776
2013-09-07 10:00:00,71.37667995
2013-09-07 11:00:00,70.97398196
2013-09-07 12:00:00,71.3123657
2013-09-07 13:00:00,71.86460893
2013-09-07 14:00:00,71.16599578
2013-09-07 15:00:00,71.37723976
2013-09-07 16:00:00,71.36848881
2013-09-07 17:00:00,70.78637361
2013-09-07 18:00:00,71.11015784
2013-09-07 19:00:00,71.85983966
2013-09-07 20:00:00,70.95035881
2013-09-07 21:00:00,72.65891354
2013-09-07 22:00:00,72.33779272
2013-09-07 23:00:00,70.61711298
2013-09-08 00:00:00,71.01930095
2013-09-08 01:00:00,71.63639202
2013-09-08 02:00:00,71.32415634
2013-09-08 03:00:00,70.5466809
2013-09-08 04:00:00,70.97726886
2013-09-08 05:00:00,69.7019157
2013-09-08 06:00:00,70.36501785
2013-09-08 07:00:00,69.28265658
2013-09-08 08:00:00,68.52513155
2013-09-08 09:00:00,68.91671905
2013-09-08 10:00:00,68.90391361
2013-09-08 11:00:00,69.25304945
2013-09-08 12:00:00,69.20694068
2013-09-08 13:00:00,68.4344154
2013-09-08 14:00:00,69.13783219
2013-09-08 15:00:00,67.78567323
2013-09-08 16:00:00,68.87397161
2013-09-08 17:00:00,68.04502775
2013-09-08 18:00:00,67.81055256
2013-09-08 19:00:00,68.99773267
2013-09-08 20:00:00,68.99448259
2013-09-08 21:00:00,67.84551049
2013-09-08 22:00:00,68.86458993
2013-09-08 23:00:00,67.97043986
2013-09-09 00:00:00,66.92321439
2013-09-09 01:00:00,68.59393936
2013-09-09 02:00:00,66.62695158
2013-09-09 03:00:00,67.75427493
2013-09-09 04:00:00,66.66782263
2013-09-09 05:00:00,67.46664892
2013-09-09 06:00:00,67.60322003
2013-09-09 07:00:00,67.66040956
2013-09-09 08:00:00,66.65714613
2013-09-09 09:00:00,68.75283581
2013-09-09 10:00:00,69.19079475
2013-09-09 11:00:00,70.45646119
2013-09-09 12:00:00,70.93982761
2013-09-09 13:00:00,69.63003292
2013-09-09 14:00:00,71.41526516
2013-09-09 15:00:00,71.55056424
2013-09-09 16:00:00,71.90106522
2013-09-09 17:00:00,71.69673606
2013-09-09 18:00:00,71.04065657
2013-09-09 19:00:00,71.73045012
2013-09-09 20:00:00,72.76664681
2013-09-16 12:00:00,72.69643979
2013-09-16 13:00:00,72.80547371
2013-09-16 14:00:00,72.91975931
2013-09-16 15:00:00,72.26792976
2013-09-16 16:00:00,72.85550390000002
2013-09-16 17:00:00,72.96351653
2013-09-16 18:00:00,72.77608689
2013-09-16 19:00:00,74.71764725
2013-09-16 20:00:00,75.18175232
2013-09-16 21:00:00,74.68157666
2013-09-16 22:00:00,75.03251294
2013-09-16 23:00:00,74.89547613
2013-09-17 00:00:00,72.88724781
2013-09-17 01:00:00,74.04983548
2013-09-17 02:00:00,73.82712414
2013-09-17 03:00:00,72.79875638
2013-09-17 04:00:00,71.99918837
2013-09-17 05:00:00,72.17190677
2013-09-17 06:00:00,71.25158302
2013-09-17 07:00:00,71.28680525
2013-09-17 08:00:00,71.38988043
2013-09-17 09:00:00,72.24634579
2013-09-17 10:00:00,71.59644925
2013-09-17 11:00:00,72.90837738
2013-09-17 12:00:00,73.24145352
2013-09-17 13:00:00,73.06605307
2013-09-17 14:00:00,72.64709801
2013-09-17 15:00:00,73.15343178
2013-09-17 16:00:00,72.96232879
2013-09-17 17:00:00,72.52813486
2013-09-17 18:00:00,73.81719904
2013-09-17 19:00:00,74.02874448
2013-09-17 20:00:00,73.79102864
2013-09-17 21:00:00,73.25605739
2013-09-17 22:00:00,73.05358423
2013-09-17 23:00:00,73.77224906
2013-09-18 00:00:00,72.8998969
2013-09-18 01:00:00,72.24385814
2013-09-18 02:00:00,71.33933531
2013-09-18 03:00:00,72.29793377
2013-09-18 04:00:00,70.34516442
2013-09-18 05:00:00,71.13949198
2013-09-18 06:00:00,70.16453648
2013-09-18 07:00:00,71.11202658
2013-09-18 08:00:00,70.4874724
2013-09-18 09:00:00,70.71749668
2013-09-18 10:00:00,69.89570423
2013-09-18 11:00:00,71.68790348
2013-09-18 12:00:00,71.37615947
2013-09-18 13:00:00,71.74150703
2013-09-18 14:00:00,73.20729802
2013-09-18 15:00:00,72.89029189
2013-09-18 16:00:00,72.30341978
2013-09-18 17:00:00,72.6912123
2013-09-18 18:00:00,72.34201351
2013-09-18 19:00:00,74.49429294
2013-09-18 20:00:00,73.25501422
2013-09-18 21:00:00,74.13004256
2013-09-18 22:00:00,73.68325892
2013-09-18 23:00:00,72.11340117
2013-09-19 00:00:00,72.31138231
2013-09-19 01:00:00,71.29385993
2013-09-19 02:00:00,71.93404046
2013-09-19 03:00:00,71.67908598
2013-09-19 04:00:00,71.48141177
2013-09-19 05:00:00,70.85357689
2013-09-19 06:00:00,69.45647733
2013-09-19 07:00:00,70.12965246
2013-09-19 08:00:00,69.02484940000001
2013-09-19 09:00:00,69.00810205
2013-09-19 10:00:00,67.59898139
2013-09-19 11:00:00,67.55493576
2013-09-19 12:00:00,67.40273072
2013-09-19 13:00:00,67.39032649
2013-09-19 14:00:00,68.09580201
2013-09-19 15:00:00,67.39266673
2013-09-19 16:00:00,68.36226835
2013-09-19 17:00:00,68.40469903
2013-09-19 18:00:00,67.83621597
2013-09-19 19:00:00,69.19489788
2013-09-19 20:00:00,68.49088179
2013-09-19 21:00:00,68.33740959999999
2013-09-19 22:00:00,68.76983220000001
2013-09-19 23:00:00,68.4357686
2013-09-20 00:00:00,68.74846768
2013-09-20 01:00:00,68.95527404
2013-09-20 02:00:00,68.2181708
2013-09-20 03:00:00,69.12993292
2013-09-20 04:00:00,68.4385586
2013-09-20 05:00:00,69.06796416
2013-09-20 06:00:00,68.30227174
2013-09-20 07:00:00,68.64631402
2013-09-20 08:00:00,68.88148079
2013-09-20 09:00:00,68.90088305
2013-09-20 10:00:00,69.65328565
2013-09-20 11:00:00,68.86754593
2013-09-20 12:00:00,68.42564703
2013-09-20 13:00:00,69.09581068
2013-09-20 14:00:00,69.44780599
2013-09-20 15:00:00,68.42082002
2013-09-20 16:00:00,68.83199074
2013-09-20 17:00:00,69.55729317
2013-09-20 18:00:00,68.83137434
2013-09-20 19:00:00,70.02835926
2013-09-20 20:00:00,71.07058978
2013-09-20 21:00:00,71.28937940000002
2013-09-20 22:00:00,70.10090101
2013-09-20 23:00:00,71.68557803
2013-09-21 00:00:00,69.88814945
2013-09-21 01:00:00,70.42523491
2013-09-21 02:00:00,69.44404702
2013-09-21 03:00:00,70.1451179
2013-09-21 04:00:00,69.48543471
2013-09-21 05:00:00,69.63115874
2013-09-21 06:00:00,70.00727727
2013-09-21 07:00:00,69.16183248
2013-09-21 08:00:00,68.43812628
2013-09-21 09:00:00,68.65276698
2013-09-21 10:00:00,68.15293671
2013-09-21 11:00:00,69.64474901
2013-09-21 12:00:00,69.0369617
2013-09-21 13:00:00,68.59565354
2013-09-21 14:00:00,69.91779386
2013-09-21 15:00:00,68.59944984
2013-09-21 16:00:00,68.66763575
2013-09-21 17:00:00,68.79732688
2013-09-21 18:00:00,69.52728032
2013-09-21 19:00:00,69.14499021
2013-09-21 20:00:00,69.36640493
2013-09-21 21:00:00,69.32436477
2013-09-21 22:00:00,70.04079998
2013-09-21 23:00:00,70.32088532
2013-09-22 00:00:00,70.68643574
2013-09-22 01:00:00,69.41778612
2013-09-22 02:00:00,69.52225613
2013-09-22 03:00:00,69.97825566
2013-09-22 04:00:00,69.84686459999999
2013-09-22 05:00:00,69.94587165
2013-09-22 06:00:00,68.70555692
2013-09-22 07:00:00,68.59229114
2013-09-22 08:00:00,69.9367965
2013-09-22 09:00:00,69.07467717
2013-09-22 10:00:00,68.77459707
2013-09-22 11:00:00,68.96774462
2013-09-22 12:00:00,69.51423059
2013-09-22 13:00:00,69.60984678
2013-09-22 14:00:00,68.45901476
2013-09-22 15:00:00,68.66205887
2013-09-22 16:00:00,69.07470807
2013-09-22 17:00:00,68.98798244
2013-09-22 18:00:00,70.4512398
2013-09-22 19:00:00,69.1587948
2013-09-22 20:00:00,70.02852311
2013-09-22 21:00:00,70.30112967
2013-09-22 22:00:00,71.02701721
2013-09-22 23:00:00,70.44438138
2013-09-23 00:00:00,71.21079549
2013-09-23 01:00:00,70.08097943
2013-09-23 02:00:00,70.01900785
2013-09-23 03:00:00,71.31684052
2013-09-23 04:00:00,69.49194049
2013-09-23 05:00:00,70.71476009
2013-09-23 06:00:00,70.30901685
2013-09-23 07:00:00,69.92749715
2013-09-23 08:00:00,69.28252505
2013-09-23 09:00:00,70.51499697
2013-09-23 10:00:00,69.17037572
2013-09-23 11:00:00,69.67300935
2013-09-23 12:00:00,70.98686733
2013-09-23 13:00:00,72.71037561
2013-09-23 14:00:00,72.84618043
2013-09-23 15:00:00,71.49931817
2013-09-23 16:00:00,71.82884072
2013-09-23 17:00:00,71.96846019
2013-09-23 18:00:00,72.38205511
2013-09-23 19:00:00,73.10852105
2013-09-23 20:00:00,72.50710177
2013-09-23 21:00:00,71.36822279
2013-09-23 22:00:00,71.73373415
2013-09-23 23:00:00,70.39800507
2013-09-24 00:00:00,71.02329854
2013-09-24 01:00:00,70.42861121
2013-09-24 02:00:00,71.29850242
2013-09-24 03:00:00,70.41391036
2013-09-24 04:00:00,69.83300525
2013-09-24 05:00:00,70.04073494
2013-09-24 06:00:00,69.2952676
2013-09-24 07:00:00,69.80497056
2013-09-24 08:00:00,70.47845996
2013-09-24 09:00:00,68.87983862
2013-09-24 10:00:00,70.82988977
2013-09-24 11:00:00,71.7612628
2013-09-24 12:00:00,71.23686153
2013-09-24 13:00:00,72.17708088
2013-09-24 14:00:00,73.52407232
2013-09-24 15:00:00,73.43257426
2013-09-24 16:00:00,71.96142812
2013-09-24 17:00:00,72.06857704
2013-09-24 18:00:00,72.80742737
2013-09-24 19:00:00,74.18072649
2013-09-24 20:00:00,72.6407991
2013-09-24 21:00:00,72.49329287
2013-09-24 22:00:00,73.37279171
2013-09-24 23:00:00,72.84631814
2013-09-25 00:00:00,73.74634464
2013-09-25 01:00:00,73.08950487
2013-09-25 02:00:00,73.12797789
2013-09-25 03:00:00,72.85145065
2013-09-25 04:00:00,71.78459362
2013-09-25 05:00:00,71.96428662
2013-09-25 06:00:00,70.98315976
2013-09-25 07:00:00,72.09370496
2013-09-25 08:00:00,70.47875896
2013-09-25 09:00:00,71.15613714
2013-09-25 10:00:00,71.79613981
2013-09-25 11:00:00,70.53267958
2013-09-25 12:00:00,70.92408688
2013-09-25 13:00:00,71.07714472
2013-09-25 14:00:00,72.12801602
2013-09-25 15:00:00,73.76239725
2013-09-25 16:00:00,73.50455944
2013-09-25 17:00:00,74.06381073
2013-09-25 18:00:00,75.84971566
2013-09-25 19:00:00,74.917338
2013-09-25 20:00:00,74.48204982
2013-09-25 21:00:00,75.4754704
2013-09-25 22:00:00,75.86633429
2013-09-25 23:00:00,75.82692618
2013-09-26 00:00:00,74.83518922
2013-09-26 01:00:00,75.84170562
2013-09-26 02:00:00,74.56152098
2013-09-26 03:00:00,74.74597341
2013-09-26 04:00:00,73.95196621
2013-09-26 05:00:00,74.73785827
2013-09-26 06:00:00,73.40944252
2013-09-26 07:00:00,74.09665445
2013-09-26 08:00:00,74.24341181
2013-09-26 09:00:00,72.4241878
2013-09-26 10:00:00,73.53577955
2013-09-26 11:00:00,72.89263790000003
2013-09-26 12:00:00,74.20179708
2013-09-26 13:00:00,73.82891751
2013-09-26 14:00:00,75.00384972
2013-09-26 15:00:00,75.06654759999998
2013-09-26 16:00:00,76.10375919
2013-09-26 17:00:00,75.0111683
2013-09-26 18:00:00,76.19220719
2013-09-26 19:00:00,75.75430219
2013-09-26 20:00:00,76.55201347
2013-09-26 21:00:00,76.3420965
2013-09-26 22:00:00,77.36149124
2013-09-26 23:00:00,76.62602951
2013-09-27 00:00:00,77.08086395
2013-09-27 01:00:00,77.09614267
2013-09-27 02:00:00,76.94079244
2013-09-27 03:00:00,76.9216273
2013-09-27 04:00:00,76.41395592
2013-09-27 05:00:00,76.76728419
2013-09-27 06:00:00,75.56516500000002
2013-09-27 07:00:00,75.00316640000001
2013-09-27 08:00:00,74.96022554
2013-09-27 09:00:00,76.25958507
2013-09-27 10:00:00,75.03195475
2013-09-27 11:00:00,75.97741221
2013-09-27 12:00:00,74.70847211
2013-10-01 12:00:00,75.66428844
2013-10-01 13:00:00,76.15183593
2013-10-01 14:00:00,74.94798282
2013-10-01 15:00:00,76.11749514
2013-10-01 16:00:00,76.35342739
2013-10-01 17:00:00,78.18999866
2013-10-01 18:00:00,78.34183958
2013-10-01 19:00:00,77.44052693
2013-10-01 20:00:00,76.20708541
2013-10-01 21:00:00,78.08998122
2013-10-01 22:00:00,78.05491504
2013-10-01 23:00:00,78.98542499
2013-10-02 00:00:00,78.23875807
2013-10-02 01:00:00,78.65871078
2013-10-02 02:00:00,78.53164898
2013-10-02 03:00:00,78.14277259999999
2013-10-02 04:00:00,76.73686252
2013-10-02 05:00:00,76.53612798
2013-10-02 06:00:00,77.21543335
2013-10-02 07:00:00,76.92976821
2013-10-02 08:00:00,77.61334761
2013-10-02 09:00:00,75.94869317
2013-10-02 10:00:00,76.80988678
2013-10-02 11:00:00,76.35617474
2013-10-02 12:00:00,75.51487417
2013-10-02 13:00:00,76.75914485
2013-10-02 14:00:00,77.18231352
2013-10-02 15:00:00,76.72424559
2013-10-02 16:00:00,77.02058259
2013-10-02 17:00:00,77.59412726
2013-10-02 18:00:00,76.57737238
2013-10-02 19:00:00,78.14370344
2013-10-02 20:00:00,76.44863817
2013-10-02 21:00:00,77.11808435
2013-10-02 22:00:00,76.66444143
2013-10-02 23:00:00,77.60066939
2013-10-03 00:00:00,76.44893235
2013-10-03 01:00:00,77.72893525
2013-10-03 02:00:00,76.61186772
2013-10-03 03:00:00,77.04302364
2013-10-03 04:00:00,75.7689679
2013-10-03 05:00:00,76.38938955
2013-10-03 06:00:00,76.10096966
2013-10-03 07:00:00,76.62421773
2013-10-03 08:00:00,75.41072897
2013-10-03 09:00:00,76.32543548
2013-10-03 10:00:00,75.26776154
2013-10-03 11:00:00,75.11220118
2013-10-03 12:00:00,76.37061231
2013-10-03 13:00:00,75.17527773
2013-10-03 14:00:00,76.48020188
2013-10-03 15:00:00,75.40371872
2013-10-03 16:00:00,76.08145149
2013-10-03 17:00:00,74.83978917
2013-10-03 18:00:00,74.700469
2013-10-03 19:00:00,75.46720555
2013-10-03 20:00:00,74.52571486
2013-10-03 21:00:00,75.50447062
2013-10-03 22:00:00,76.68142877
2013-10-03 23:00:00,77.07422539
2013-10-04 00:00:00,76.62848003
2013-10-04 01:00:00,75.65887074
2013-10-04 02:00:00,76.78498097
2013-10-04 03:00:00,76.97398833
2013-10-04 04:00:00,76.81809786
2013-10-04 05:00:00,76.18810762
2013-10-04 06:00:00,75.14738658
2013-10-04 07:00:00,74.60880026
2013-10-04 08:00:00,74.71020506
2013-10-04 09:00:00,74.33666665
2013-10-04 10:00:00,75.89063588
2013-10-04 11:00:00,74.92352501
2013-10-04 12:00:00,76.25032166
2013-10-04 13:00:00,76.76285447
2013-10-04 14:00:00,76.43795622
2013-10-04 15:00:00,75.84095165
2013-10-04 16:00:00,76.30759992
2013-10-04 17:00:00,76.37889288
2013-10-04 18:00:00,74.50037961
2013-10-04 19:00:00,75.46855478
2013-10-04 20:00:00,76.23977529
2013-10-04 21:00:00,75.60803745
2013-10-04 22:00:00,75.53609477
2013-10-04 23:00:00,76.15092858
2013-10-05 00:00:00,77.04357167
2013-10-05 01:00:00,76.83958927
2013-10-05 02:00:00,75.35704476
2013-10-05 03:00:00,75.26244693
2013-10-05 04:00:00,75.67256245
2013-10-05 05:00:00,74.97423465
2013-10-05 06:00:00,74.68662683
2013-10-05 07:00:00,74.67127682
2013-10-05 08:00:00,75.30039984
2013-10-05 09:00:00,75.41442640000002
2013-10-05 10:00:00,75.77834261
2013-10-05 11:00:00,76.30250549
2013-10-05 12:00:00,76.08729308
2013-10-05 13:00:00,76.17387791
2013-10-05 14:00:00,74.59539903
2013-10-05 15:00:00,74.8586202
2013-10-05 16:00:00,76.15473545
2013-10-05 17:00:00,76.73544665
2013-10-05 18:00:00,76.81207028
2013-10-05 19:00:00,76.76942959
2013-10-05 20:00:00,76.0742703
2013-10-05 21:00:00,77.67624752
2013-10-05 22:00:00,77.20513301
2013-10-05 23:00:00,78.30547509
2013-10-06 00:00:00,76.57887568
2013-10-06 01:00:00,76.88289528
2013-10-06 02:00:00,77.48251447
2013-10-06 03:00:00,76.38323965
2013-10-06 04:00:00,76.26112886
2013-10-06 05:00:00,77.83782089
2013-10-06 06:00:00,77.81793736
2013-10-06 07:00:00,76.88455309
2013-10-06 08:00:00,77.29695705
2013-10-06 09:00:00,75.7818161
2013-10-06 10:00:00,77.23681223
2013-10-06 11:00:00,77.65970467
2013-10-06 12:00:00,76.47686703
2013-10-06 13:00:00,76.45250409
2013-10-06 14:00:00,76.44446488
2013-10-06 15:00:00,75.338712
2013-10-06 16:00:00,75.43988813
2013-10-06 17:00:00,76.11375195
2013-10-06 18:00:00,75.44361839
2013-10-06 19:00:00,74.85664993
2013-10-06 20:00:00,75.89981187
2013-10-06 21:00:00,75.52638288
2013-10-06 22:00:00,76.70454118
2013-10-06 23:00:00,76.91841747
2013-10-07 00:00:00,76.77395886
2013-10-07 01:00:00,76.24255849
2013-10-07 02:00:00,75.93339717
2013-10-07 03:00:00,75.02163716
2013-10-07 04:00:00,75.85554729
2013-10-07 05:00:00,75.36964545
2013-10-07 06:00:00,74.66467269
2013-10-07 07:00:00,73.75869737
2013-10-07 08:00:00,74.69866385
2013-10-07 09:00:00,74.63334088
2013-10-07 10:00:00,74.24988343
2013-10-07 11:00:00,75.38338771
2013-10-07 12:00:00,74.12097863
2013-10-07 13:00:00,75.46608714
2013-10-07 14:00:00,74.99673301
2013-10-07 15:00:00,75.84411143
2013-10-07 16:00:00,76.15467811
2013-10-07 17:00:00,75.38180222
2013-10-07 18:00:00,74.98612428
2013-10-07 19:00:00,74.83290714
2013-10-07 20:00:00,75.33838706
2013-10-07 21:00:00,75.99301951
2013-10-07 22:00:00,75.44383011
2013-10-07 23:00:00,74.71510278
2013-10-08 00:00:00,75.16393256
2013-10-08 01:00:00,73.98772604
2013-10-08 02:00:00,72.99713921
2013-10-08 03:00:00,72.73963377
2013-10-08 04:00:00,72.56210332
2013-10-08 05:00:00,71.95415339
2013-10-08 06:00:00,71.53772099
2013-10-08 07:00:00,73.3846364
2013-10-08 08:00:00,73.02911198
2013-10-08 09:00:00,73.32056873
2013-10-08 10:00:00,72.65757445
2013-10-08 11:00:00,72.91058794
2013-10-08 12:00:00,72.00144343
2013-10-08 13:00:00,72.17948397
2013-10-08 14:00:00,73.13684959999998
2013-10-08 15:00:00,72.74243972
2013-10-08 16:00:00,74.04314141
2013-10-08 17:00:00,74.9362334
2013-10-08 18:00:00,73.60819261
2013-10-08 19:00:00,74.85510654
2013-10-08 20:00:00,75.18349971
2013-10-08 21:00:00,74.64847435
2013-10-08 22:00:00,74.30749947
2013-10-08 23:00:00,74.22020409
2013-10-09 00:00:00,73.93927621
2013-10-09 01:00:00,73.62134422
2013-10-09 02:00:00,73.81914203
2013-10-09 03:00:00,72.9684546
2013-10-09 04:00:00,73.01285776
2013-10-09 05:00:00,72.80505299
2013-10-09 06:00:00,72.66330867
2013-10-09 07:00:00,72.77940061
2013-10-09 08:00:00,72.45267623
2013-10-09 09:00:00,72.41013365
2013-10-09 10:00:00,72.97620201
2013-10-09 11:00:00,72.70599693
2013-10-09 12:00:00,72.67329612
2013-10-09 13:00:00,73.25471351
2013-10-09 14:00:00,74.21758249
2013-10-09 15:00:00,73.41679227
2013-10-09 16:00:00,73.26801845
2013-10-09 17:00:00,74.21654701
2013-10-09 18:00:00,74.49963991
2013-10-09 19:00:00,74.93839694
2013-10-09 20:00:00,74.48590659999998
2013-10-09 21:00:00,74.5249187
2013-10-09 22:00:00,74.94497354
2013-10-09 23:00:00,75.11312816
2013-10-10 00:00:00,73.45479839
2013-10-10 01:00:00,73.62753539
2013-10-10 02:00:00,74.65356252
2013-10-10 03:00:00,73.65569667
2013-10-10 04:00:00,74.30833238
2013-10-10 05:00:00,72.36883324
2013-10-10 06:00:00,72.63029089
2013-10-10 07:00:00,72.92216679
2013-10-10 08:00:00,73.50841047
2013-10-10 09:00:00,73.8940062
2013-10-10 10:00:00,72.75520825
2013-10-10 11:00:00,72.77342691
2013-10-10 12:00:00,74.0173653
2013-10-10 13:00:00,74.07999403
2013-10-10 14:00:00,74.98348749
2013-10-10 15:00:00,74.93166228
2013-10-10 16:00:00,75.00032977
2013-10-10 17:00:00,74.79545142
2013-10-10 18:00:00,74.22649476
2013-10-10 19:00:00,74.89181277
2013-10-10 20:00:00,76.03381278
2013-10-10 21:00:00,75.75160616
2013-10-10 22:00:00,75.35499490000002
2013-10-10 23:00:00,75.3520882
2013-10-11 00:00:00,75.59122877
2013-10-11 01:00:00,74.60615095
2013-10-11 02:00:00,73.66657269
2013-10-11 03:00:00,75.29576071
2013-10-11 04:00:00,73.07467638
2013-10-11 05:00:00,73.54096289
2013-10-11 06:00:00,73.56748044
2013-10-11 07:00:00,72.23943668
2013-10-11 08:00:00,72.98971633
2013-10-11 09:00:00,71.8624757
2013-10-11 10:00:00,72.15907086
2013-10-11 11:00:00,73.28710779
2013-10-11 12:00:00,73.23267068
2013-10-11 13:00:00,72.91831075
2013-10-11 14:00:00,74.13951981
2013-10-11 15:00:00,73.91840559
2013-10-11 16:00:00,74.05658495
2013-10-11 17:00:00,74.4819446
2013-10-11 18:00:00,75.13591435
2013-10-11 19:00:00,75.68312614
2013-10-11 20:00:00,74.4794284
2013-10-14 19:00:00,72.98303434
2013-10-14 20:00:00,73.97904439
2013-10-14 21:00:00,72.80960896
2013-10-14 22:00:00,74.45908003
2013-10-14 23:00:00,73.22449615
2013-10-15 00:00:00,74.08849517
2013-10-15 01:00:00,72.09427723
2013-10-15 02:00:00,73.30412261
2013-10-15 03:00:00,72.49226170000001
2013-10-15 04:00:00,71.55592659
2013-10-15 05:00:00,71.92880201
2013-10-15 06:00:00,72.20455302
2013-10-15 07:00:00,71.5729309
2013-10-15 08:00:00,71.38455809
2013-10-15 09:00:00,71.57838797
2013-10-15 10:00:00,72.33092601
2013-10-15 11:00:00,72.5020361
2013-10-15 12:00:00,72.16890223
2013-10-15 13:00:00,71.80124576
2013-10-15 14:00:00,71.98653741
2013-10-15 15:00:00,73.57829998
2013-10-15 16:00:00,73.76993449
2013-10-15 17:00:00,73.90520817
2013-10-15 18:00:00,73.88052554
2013-10-15 19:00:00,72.72460722
2013-10-15 20:00:00,73.87825084
2013-10-15 21:00:00,73.1538236
2013-10-15 22:00:00,74.25507299
2013-10-15 23:00:00,72.78303586
2013-10-16 00:00:00,72.70043711
2013-10-16 01:00:00,72.55484862
2013-10-16 02:00:00,72.52805707
2013-10-16 03:00:00,73.14618943
2013-10-16 04:00:00,71.23182363
2013-10-16 05:00:00,72.41740232
2013-10-16 06:00:00,71.66301343
2013-10-16 07:00:00,71.06682037
2013-10-16 08:00:00,72.17174017
2013-10-16 09:00:00,71.98736373
2013-10-16 10:00:00,71.53260775
2013-10-16 11:00:00,72.36545699
2013-10-16 12:00:00,72.78437383
2013-10-16 13:00:00,71.97296390000002
2013-10-16 14:00:00,72.4644608
2013-10-16 15:00:00,72.62455626
2013-10-16 16:00:00,73.55532127
2013-10-16 17:00:00,72.89143683
2013-10-16 18:00:00,74.21730356
2013-10-16 19:00:00,75.25147517
2013-10-16 20:00:00,75.28003046
2013-10-16 21:00:00,73.45611639
2013-10-16 22:00:00,67.59220788
2013-10-16 23:00:00,74.3959065
2013-10-17 00:00:00,72.76152535
2013-10-17 01:00:00,72.84667905
2013-10-17 02:00:00,74.06782481
2013-10-17 03:00:00,73.40328569
2013-10-17 04:00:00,72.4928657
2013-10-17 05:00:00,72.36963864
2013-10-17 06:00:00,70.63012656
2013-10-17 07:00:00,70.32611117
2013-10-17 08:00:00,71.46025104
2013-10-17 09:00:00,71.14590855
2013-10-17 10:00:00,71.46817075
2013-10-17 11:00:00,71.41876211
2013-10-17 12:00:00,72.99363734
2013-10-17 13:00:00,72.24666709
2013-10-17 14:00:00,73.45167119
2013-10-17 15:00:00,74.39956072
2013-10-17 16:00:00,72.81416628
2013-10-17 17:00:00,73.03240204
2013-10-17 18:00:00,75.04333658
2013-10-17 19:00:00,73.92938757
2013-10-17 20:00:00,73.81507515
2013-10-17 21:00:00,74.08455767
2013-10-17 22:00:00,73.38180602
2013-10-17 23:00:00,73.23701247
2013-10-18 00:00:00,72.99037413
2013-10-18 01:00:00,72.99012950000002
2013-10-18 02:00:00,72.66562134
2013-10-18 03:00:00,72.51950292
2013-10-18 04:00:00,72.45390193
2013-10-18 05:00:00,72.03998157
2013-10-18 06:00:00,72.47195408
2013-10-18 07:00:00,72.34968064
2013-10-18 08:00:00,71.45220535
2013-10-18 09:00:00,71.55743829999999
2013-10-18 10:00:00,72.63790855
2013-10-18 11:00:00,71.85849263
2013-10-18 12:00:00,72.93395917
2013-10-18 13:00:00,72.38591831
2013-10-18 14:00:00,73.80702055
2013-10-18 15:00:00,73.52710171
2013-10-18 16:00:00,74.83471181
2013-10-18 17:00:00,74.21326248
2013-10-18 18:00:00,73.25223693
2013-10-18 19:00:00,73.93628199999998
2013-10-18 20:00:00,73.04669143
2013-10-18 21:00:00,73.08417829999998
2013-10-18 22:00:00,74.19287354
2013-10-18 23:00:00,73.41808921
2013-10-19 00:00:00,74.12963911
2013-10-19 01:00:00,73.46278565
2013-10-19 02:00:00,73.62789649
2013-10-19 03:00:00,71.92833946
2013-10-19 04:00:00,72.26119661
2013-10-19 05:00:00,71.47946165
2013-10-19 06:00:00,72.63321496
2013-10-19 07:00:00,72.24354039
2013-10-19 08:00:00,71.57056509
2013-10-19 09:00:00,72.2797028
2013-10-19 10:00:00,73.01911793
2013-10-19 11:00:00,71.61445258
2013-10-19 12:00:00,71.26409105
2013-10-19 13:00:00,71.75373049
2013-10-19 14:00:00,72.57075359
2013-10-19 15:00:00,71.7959401
2013-10-19 16:00:00,71.53861613
2013-10-19 17:00:00,70.90022339
2013-10-19 18:00:00,71.73254786
2013-10-19 19:00:00,71.71309029999998
2013-10-19 20:00:00,72.76010528
2013-10-19 21:00:00,72.84417558
2013-10-19 22:00:00,71.99223058
2013-10-19 23:00:00,71.70725001
2013-10-20 00:00:00,71.71438532
2013-10-20 01:00:00,72.55191183
2013-10-20 02:00:00,71.03928043
2013-10-20 03:00:00,71.46046414
2013-10-20 04:00:00,71.99130446
2013-10-20 05:00:00,71.45046564
2013-10-20 06:00:00,71.51504432
2013-10-20 07:00:00,70.99280008
2013-10-20 08:00:00,71.34776909
2013-10-20 09:00:00,70.72845843
2013-10-20 10:00:00,70.27507626
2013-10-20 11:00:00,70.27111929
2013-10-20 12:00:00,70.85408914
2013-10-20 13:00:00,69.94855497
2013-10-20 14:00:00,69.53492069
2013-10-20 15:00:00,70.92058525
2013-10-20 16:00:00,70.99850582
2013-10-20 17:00:00,71.05686947
2013-10-20 18:00:00,72.14843798
2013-10-20 19:00:00,71.45617637
2013-10-20 20:00:00,73.27200083
2013-10-20 21:00:00,71.80063059
2013-10-20 22:00:00,73.01762667
2013-10-20 23:00:00,72.12768954
2013-10-21 00:00:00,73.33199587
2013-10-21 01:00:00,73.21702132
2013-10-21 02:00:00,72.41071376
2013-10-21 03:00:00,72.12548765
2013-10-21 04:00:00,73.03066312
2013-10-21 05:00:00,71.54792939
2013-10-21 06:00:00,72.74034991
2013-10-21 07:00:00,71.35108732
2013-10-21 08:00:00,71.40181091
2013-10-21 09:00:00,72.12977881
2013-10-21 10:00:00,72.31327617
2013-10-21 11:00:00,71.50759292
2013-10-21 12:00:00,73.42790189
2013-10-21 13:00:00,74.33787739
2013-10-21 14:00:00,73.42943331
2013-10-21 15:00:00,72.64800749999998
2013-10-21 16:00:00,74.48313565
2013-10-21 17:00:00,73.37484563
2013-10-21 18:00:00,74.54468294
2013-10-21 19:00:00,74.91468608
2013-10-21 20:00:00,74.48188759
2013-10-21 21:00:00,73.21984661
2013-10-21 22:00:00,73.46717767
2013-10-21 23:00:00,73.43538257
2013-10-22 00:00:00,74.11014418
2013-10-22 01:00:00,74.0856674
2013-10-22 02:00:00,74.43241463
2013-10-22 03:00:00,74.304057
2013-10-22 04:00:00,73.43146696
2013-10-22 05:00:00,72.49383421
2013-10-22 06:00:00,73.03216682
2013-10-22 07:00:00,71.83335039
2013-10-22 08:00:00,71.01856015
2013-10-22 09:00:00,72.21563105
2013-10-22 10:00:00,72.48771792
2013-10-22 11:00:00,72.7382649
2013-10-22 12:00:00,73.60978997
2013-10-22 13:00:00,73.74620023
2013-10-22 14:00:00,73.23713965
2013-10-22 15:00:00,73.4530571
2013-10-22 16:00:00,73.92328043
2013-10-22 17:00:00,75.18250744
2013-10-22 18:00:00,74.02490252
2013-10-22 19:00:00,75.3285915
2013-10-22 20:00:00,74.66865644
2013-10-22 21:00:00,74.14984749
2013-10-22 22:00:00,74.89985381
2013-10-22 23:00:00,75.30346611
2013-10-23 00:00:00,73.91031296
2013-10-23 01:00:00,73.93275037
2013-10-23 02:00:00,73.16148058
2013-10-23 03:00:00,73.52562326
2013-10-23 04:00:00,72.47484370000002
2013-10-23 05:00:00,72.49504420000002
2013-10-23 06:00:00,71.61991048
2013-10-23 07:00:00,73.22943968
2013-10-23 08:00:00,71.58909683
2013-10-23 09:00:00,71.81584418
2013-10-23 10:00:00,71.34809224
2013-10-23 11:00:00,72.96869218
2013-10-23 12:00:00,72.55053234
2013-10-23 13:00:00,72.57797464
2013-10-23 14:00:00,74.69536550000002
2013-10-23 15:00:00,74.1296061
2013-10-23 16:00:00,73.94533205
2013-10-23 17:00:00,74.07901132
2013-10-23 18:00:00,75.05479911
2013-10-23 19:00:00,74.85789892
2013-10-23 20:00:00,76.0974356
2013-10-23 21:00:00,75.60625767
2013-10-23 22:00:00,76.460003
2013-10-23 23:00:00,75.95853846
2013-10-24 00:00:00,75.66920488
2013-10-24 01:00:00,76.19819465
2013-10-24 02:00:00,74.83838032
2013-10-24 03:00:00,75.34256101
2013-10-24 04:00:00,75.63691814
2013-10-24 05:00:00,76.00126612
2013-10-24 06:00:00,74.28973725
2013-10-24 07:00:00,74.80605955
2013-10-24 08:00:00,75.30172567
2013-10-24 09:00:00,74.34735395
2013-10-24 10:00:00,75.12651355
2013-10-24 11:00:00,73.75813908
2013-10-24 12:00:00,75.04085467
2013-10-24 13:00:00,74.7295084
2013-10-24 14:00:00,75.23496324
2013-10-24 15:00:00,74.09558127
2013-10-24 16:00:00,75.40924951
2013-10-24 17:00:00,75.05840643
2013-10-24 18:00:00,75.20790637
2013-10-24 19:00:00,73.69135931
2013-10-24 20:00:00,73.54196014
2013-10-24 21:00:00,75.19082042
2013-10-24 22:00:00,74.60746814
2013-10-24 23:00:00,74.53993625
2013-10-25 00:00:00,73.4168865
2013-10-25 01:00:00,73.95852383
2013-10-25 02:00:00,73.75006416
2013-10-25 03:00:00,74.14389026
2013-10-25 04:00:00,72.51791753
2013-10-25 05:00:00,73.6608867
2013-10-25 06:00:00,71.99874820000002
2013-10-25 07:00:00,72.38400327
2013-10-25 08:00:00,72.51858237
2013-10-25 09:00:00,71.55343537
2013-10-25 10:00:00,72.55778642
2013-10-25 11:00:00,71.96670972
2013-10-25 12:00:00,72.36781957
2013-10-25 13:00:00,72.69666807
2013-10-25 14:00:00,72.75559541
2013-10-25 15:00:00,73.59062056
2013-10-25 16:00:00,73.17199341
2013-10-25 17:00:00,74.06972966
2013-10-25 18:00:00,74.49830916
2013-10-25 19:00:00,73.95696452
2013-10-25 20:00:00,73.63058672
2013-10-25 21:00:00,73.49661513
2013-10-25 22:00:00,75.0238628
2013-10-25 23:00:00,73.41067783
2013-10-26 00:00:00,74.43789627
2013-10-26 01:00:00,73.69728217
2013-10-26 02:00:00,72.79073013
2013-10-26 03:00:00,74.02303394
2013-10-26 04:00:00,73.99547327
2013-10-26 05:00:00,72.63698998
2013-10-26 06:00:00,72.65022647
2013-10-26 07:00:00,71.45778273
2013-10-26 08:00:00,73.30880143
2013-10-26 09:00:00,71.88486246
2013-10-26 10:00:00,72.3666265
2013-10-26 11:00:00,71.51972021
2013-10-26 12:00:00,71.73511359
2013-10-26 13:00:00,72.78641155
2013-10-26 14:00:00,71.38856419
2013-10-26 15:00:00,72.18526942
2013-10-26 16:00:00,73.51448987
2013-10-26 17:00:00,73.57199426
2013-10-26 18:00:00,72.91075318
2013-10-26 19:00:00,73.81514959
2013-10-26 20:00:00,72.68504592
2013-10-26 21:00:00,74.08911438
2013-10-26 22:00:00,72.9589277
2013-10-26 23:00:00,73.14610095
2013-10-27 00:00:00,73.78917147
2013-10-27 01:00:00,72.79764335
2013-10-27 02:00:00,73.85796513
2013-10-27 03:00:00,73.14750042
2013-10-27 04:00:00,73.68655845
2013-10-27 05:00:00,71.99772202
2013-10-27 06:00:00,71.98066434
2013-10-27 07:00:00,72.34138543
2013-10-27 08:00:00,72.73493389
2013-10-27 09:00:00,71.65669486
2013-10-27 10:00:00,71.49563964
2013-10-27 11:00:00,72.5480017
2013-10-27 12:00:00,71.57221259
2013-10-27 13:00:00,72.7741422
2013-10-27 14:00:00,72.50897204
2013-10-27 15:00:00,72.37165679
2013-10-27 16:00:00,71.76151786
2013-10-27 17:00:00,71.14297184
2013-10-27 18:00:00,71.17422664
2013-10-27 19:00:00,72.7253094
2013-10-27 20:00:00,71.85317981
2013-10-27 21:00:00,72.85663059
2013-10-27 22:00:00,71.76247182
2013-10-27 23:00:00,71.69635699999998
2013-10-28 00:00:00,70.92483713
2013-10-28 01:00:00,71.43725419
2013-10-28 02:00:00,72.13600699999998
2013-10-28 03:00:00,70.64687742
2013-10-28 04:00:00,70.22032111
2013-10-28 05:00:00,69.75235982
2013-10-28 06:00:00,71.33829611
2013-10-28 07:00:00,69.61769321
2013-10-28 08:00:00,70.75591875
2013-10-28 09:00:00,71.47646234
2013-10-28 10:00:00,71.59381864
2013-10-28 11:00:00,70.66816135
2013-10-28 12:00:00,73.12430398
2013-10-28 13:00:00,72.97024298
2013-10-28 14:00:00,73.74160859999998
2013-10-28 15:00:00,73.95406465
2013-10-28 16:00:00,73.45808119
2013-10-28 17:00:00,73.14484568
2013-10-28 18:00:00,74.48764885
2013-10-28 19:00:00,73.40434954
2013-10-28 20:00:00,73.32924842
2013-10-28 21:00:00,74.46460516
2013-10-28 22:00:00,74.68612326
2013-10-28 23:00:00,73.64400862
2013-10-29 00:00:00,73.05155138
2013-10-29 01:00:00,73.20917824
2013-10-29 02:00:00,72.9686264
2013-10-29 03:00:00,73.44971023
2013-10-29 04:00:00,73.55495921
2013-10-29 05:00:00,71.69592455
2013-10-29 06:00:00,73.53646843
2013-10-29 07:00:00,72.02971426
2013-10-29 08:00:00,73.42081575
2013-10-29 09:00:00,72.58490985
2013-10-29 10:00:00,73.0300541
2013-10-29 11:00:00,73.33546169
2013-10-29 12:00:00,73.69525708
2013-10-29 13:00:00,74.44248772
2013-10-29 14:00:00,73.36288859
2013-10-29 15:00:00,74.23441848
2013-10-29 16:00:00,73.53614618
2013-10-29 17:00:00,73.55358243
2013-10-29 18:00:00,73.31606619
2013-10-29 19:00:00,74.07121348
2013-10-29 20:00:00,73.84322808
2013-10-29 21:00:00,74.31880636
2013-10-29 22:00:00,75.37365059999998
2013-10-29 23:00:00,74.6158649
2013-10-30 00:00:00,74.22361987
2013-10-30 01:00:00,74.90183652
2013-10-30 02:00:00,74.60288205
2013-10-30 03:00:00,73.60468314
2013-10-30 04:00:00,74.41600686
2013-10-30 05:00:00,74.16088548
2013-10-30 06:00:00,72.84884222
2013-10-30 07:00:00,72.92107082
2013-10-30 08:00:00,73.01604281
2013-10-30 09:00:00,74.13143498
2013-10-30 10:00:00,72.57848043
2013-10-30 11:00:00,72.87188536
2013-10-30 12:00:00,73.61682058
2013-10-30 13:00:00,73.37016715
2013-10-30 14:00:00,74.04450691
2013-10-30 15:00:00,74.12361236
2013-10-30 16:00:00,74.66328477
2013-10-30 17:00:00,75.70737338
2013-10-30 18:00:00,75.3545802
2013-10-30 19:00:00,75.25614118
2013-10-30 20:00:00,74.87355721
2013-10-30 21:00:00,76.29745203
2013-10-30 22:00:00,75.32289320000002
2013-10-30 23:00:00,75.85634859999998
2013-10-31 00:00:00,75.14595644
2013-10-31 01:00:00,75.88962012
2013-10-31 02:00:00,76.4180307
2013-10-31 03:00:00,76.56197890000001
2013-10-31 04:00:00,76.10597378
2013-10-31 05:00:00,75.25141922
2013-10-31 06:00:00,75.72435817
2013-10-31 07:00:00,74.49878947
2013-10-31 08:00:00,75.84183322
2013-10-31 09:00:00,75.2866983
2013-10-31 10:00:00,74.87398102
2013-10-31 11:00:00,74.94194615
2013-10-31 12:00:00,75.98035652
2013-10-31 13:00:00,74.95842691
2013-10-31 14:00:00,75.24512346
2013-10-31 15:00:00,75.35692048
2013-10-31 16:00:00,76.88500697
2013-10-31 17:00:00,76.12766594
2013-10-31 18:00:00,75.86319296
2013-10-31 19:00:00,76.41346624
2013-10-31 20:00:00,75.5347714
2013-10-31 21:00:00,75.84580103
2013-10-31 22:00:00,76.34558396
2013-10-31 23:00:00,77.39292354
2013-11-01 00:00:00,76.30796353
2013-11-01 01:00:00,77.25259793
2013-11-01 02:00:00,76.43178992
2013-11-01 03:00:00,77.69772574
2013-11-01 04:00:00,76.53784364
2013-11-01 05:00:00,76.38649065
2013-11-01 06:00:00,77.20675318
2013-11-01 07:00:00,77.18738382
2013-11-01 08:00:00,75.67736243
2013-11-01 09:00:00,74.81300493
2013-11-01 10:00:00,75.83696911
2013-11-01 11:00:00,75.02326067
2013-11-01 12:00:00,75.05073943
2013-11-01 13:00:00,75.28745236
2013-11-01 14:00:00,75.20319345
2013-11-01 15:00:00,75.12528566
2013-11-01 16:00:00,75.19924971
2013-11-01 17:00:00,75.73098218
2013-11-01 18:00:00,75.93704108
2013-11-01 19:00:00,74.89355303
2013-11-01 20:00:00,75.07774926
2013-11-01 21:00:00,75.25618705
2013-11-01 22:00:00,75.71797654
2013-11-01 23:00:00,75.63395379
2013-11-02 00:00:00,75.48381386
2013-11-02 01:00:00,75.66762937
2013-11-02 02:00:00,76.51474357
2013-11-02 03:00:00,75.08953119
2013-11-02 04:00:00,75.81216694
2013-11-02 05:00:00,75.60610346
2013-11-02 06:00:00,74.96367140000002
2013-11-02 07:00:00,74.98121493
2013-11-02 08:00:00,74.45643905
2013-11-02 09:00:00,75.51516542
2013-11-02 10:00:00,74.73560812
2013-11-02 11:00:00,74.69915087
2013-11-02 12:00:00,74.54298971
2013-11-02 13:00:00,73.35219351
2013-11-02 14:00:00,74.12383795
2013-11-02 15:00:00,74.22554631
2013-11-02 16:00:00,73.99079534
2013-11-02 17:00:00,74.79507379
2013-11-02 18:00:00,76.11205116
2013-11-02 19:00:00,75.22593768
2013-11-02 20:00:00,75.27953666
2013-11-02 21:00:00,77.15937503
2013-11-02 22:00:00,76.19111223
2013-11-02 23:00:00,76.31079818
2013-11-03 00:00:00,76.38206634
2013-11-03 01:00:00,75.57825005
2013-11-03 02:00:00,76.13455079999999
2013-11-03 03:00:00,75.23603382
2013-11-03 04:00:00,76.23782807
2013-11-03 05:00:00,75.336605
2013-11-03 06:00:00,74.36531352
2013-11-03 07:00:00,73.71769524
2013-11-03 08:00:00,74.074138
2013-11-03 09:00:00,74.84189513
2013-11-03 10:00:00,73.95914727
2013-11-03 11:00:00,74.04130502
2013-11-03 12:00:00,74.56437617
2013-11-03 13:00:00,73.29808803
2013-11-03 14:00:00,73.53188681
2013-11-03 15:00:00,73.87759563
2013-11-03 16:00:00,74.87971926
2013-11-03 17:00:00,74.1892936
2013-11-03 18:00:00,75.41399344
2013-11-03 19:00:00,75.86744504
2013-11-03 20:00:00,75.6150603
2013-11-03 21:00:00,76.97153329
2013-11-03 22:00:00,77.0894334
2013-11-03 23:00:00,76.17299187
2013-11-04 00:00:00,75.60827582
2013-11-04 01:00:00,76.66746590000002
2013-11-04 02:00:00,76.59056219
2013-11-04 03:00:00,75.05998404
2013-11-04 04:00:00,75.88379996
2013-11-04 05:00:00,75.47865146
2013-11-04 06:00:00,74.4588194
2013-11-04 07:00:00,73.60738959
2013-11-04 08:00:00,74.41420743
2013-11-04 09:00:00,74.765766
2013-11-04 10:00:00,74.16291232
2013-11-04 11:00:00,74.19468656
2013-11-04 12:00:00,74.43225537
2013-11-04 13:00:00,74.24359177
2013-11-04 14:00:00,74.55720475
2013-11-04 15:00:00,75.76889616
2013-11-04 16:00:00,75.5197806
2013-11-04 17:00:00,74.72805694
2013-11-04 18:00:00,75.06364679
2013-11-04 19:00:00,75.92542961
2013-11-04 20:00:00,75.03438753
2013-11-04 21:00:00,75.53025670000002
2013-11-04 22:00:00,76.20838186
2013-11-04 23:00:00,75.88011467
2013-11-05 00:00:00,75.25305005
2013-11-05 01:00:00,76.16092035
2013-11-05 02:00:00,74.87732367
2013-11-05 03:00:00,75.70725229
2013-11-05 04:00:00,74.62446294
2013-11-05 05:00:00,73.93894725
2013-11-05 06:00:00,75.39833336
2013-11-05 07:00:00,73.67042395
2013-11-05 08:00:00,74.78394113
2013-11-05 09:00:00,75.36637593
2013-11-05 10:00:00,75.62678541
2013-11-05 11:00:00,75.54245470000002
2013-11-05 12:00:00,75.56486359
2013-11-05 13:00:00,75.40045594
2013-11-05 14:00:00,75.72241656
2013-11-05 15:00:00,75.38360735
2013-11-05 16:00:00,74.96366192
2013-11-05 17:00:00,75.15506847
2013-11-05 18:00:00,76.44462418
2013-11-05 19:00:00,76.14152676
2013-11-05 20:00:00,77.7365963
2013-11-05 21:00:00,75.94504175
2013-11-05 22:00:00,77.66560315
2013-11-05 23:00:00,77.14421695
2013-11-06 00:00:00,77.14840943
2013-11-06 01:00:00,76.57972961
2013-11-06 02:00:00,75.67263157
2013-11-06 03:00:00,75.55554775
2013-11-06 04:00:00,76.02875358
2013-11-06 05:00:00,75.83856917
2013-11-06 06:00:00,76.72809013
2013-11-06 07:00:00,76.8067863
2013-11-06 08:00:00,76.14957763
2013-11-06 09:00:00,74.72851186
2013-11-06 10:00:00,76.79427945
2013-11-06 11:00:00,75.54402995
2013-11-06 12:00:00,75.62375922
2013-11-06 13:00:00,75.66503039
2013-11-06 14:00:00,76.1298699
2013-11-06 15:00:00,75.2965713
2013-11-06 16:00:00,75.65848549
2013-11-06 17:00:00,75.77541647
2013-11-06 18:00:00,75.7226112
2013-11-06 19:00:00,75.17457270000001
2013-11-06 20:00:00,76.75484571
2013-11-06 21:00:00,76.17423765
2013-11-06 22:00:00,76.11021976
2013-11-06 23:00:00,77.62413958
2013-11-07 00:00:00,76.47954412
2013-11-07 01:00:00,77.95666612
2013-11-07 02:00:00,77.26824525
2013-11-07 03:00:00,76.93680905
2013-11-07 04:00:00,77.33274264
2013-11-07 05:00:00,75.89490524
2013-11-07 06:00:00,76.97245983
2013-11-07 07:00:00,76.44928327
2013-11-07 08:00:00,76.38799696
2013-11-07 09:00:00,76.09948105
2013-11-07 10:00:00,76.81359962
2013-11-07 11:00:00,75.10202225
2013-11-07 12:00:00,75.6896651
2013-11-07 13:00:00,76.31908661
2013-11-07 14:00:00,76.23526528
2013-11-07 15:00:00,75.71330856
2013-11-07 16:00:00,75.27910715
2013-11-07 17:00:00,75.6502543
2013-11-07 18:00:00,76.21250234
2013-11-07 19:00:00,77.10759799
2013-11-07 20:00:00,76.93375995
2013-11-07 21:00:00,75.77571222
2013-11-07 22:00:00,75.93642846
2013-11-07 23:00:00,75.42451794
2013-11-08 00:00:00,75.74984119
2013-11-08 01:00:00,75.72379288
2013-11-08 02:00:00,76.19812769
2013-11-08 03:00:00,76.40959723
2013-11-08 04:00:00,76.17249971
2013-11-08 05:00:00,74.18157735
2013-11-08 06:00:00,75.54911204
2013-11-08 07:00:00,74.92685622
2013-11-08 08:00:00,74.06821774
2013-11-08 09:00:00,74.6063132
2013-11-08 10:00:00,74.59934737
2013-11-08 11:00:00,74.57257027
2013-11-08 12:00:00,75.80192985
2013-11-08 13:00:00,75.58576634
2013-11-08 14:00:00,75.80339835
2013-11-08 15:00:00,74.95083817
2013-11-08 16:00:00,74.30202352
2013-11-08 17:00:00,74.30126215
2013-11-08 18:00:00,74.56143904
2013-11-08 19:00:00,74.80702056
2013-11-08 20:00:00,73.81540339
2013-11-08 21:00:00,74.46177933
2013-11-08 22:00:00,73.33340389
2013-11-08 23:00:00,73.13844142
2013-11-09 00:00:00,74.43327812
2013-11-09 01:00:00,73.55423309999998
2013-11-09 02:00:00,74.72110603
2013-11-09 03:00:00,73.50877487
2013-11-09 04:00:00,74.83946496
2013-11-09 05:00:00,73.55614636
2013-11-09 06:00:00,73.07126074
2013-11-09 07:00:00,72.82584529
2013-11-09 08:00:00,72.95550534
2013-11-09 09:00:00,73.64826422
2013-11-09 10:00:00,73.4784976
2013-11-09 11:00:00,73.16790935
2013-11-09 12:00:00,72.25990891
2013-11-09 13:00:00,73.22695232
2013-11-09 14:00:00,73.36574509999998
2013-11-09 15:00:00,72.78698119
2013-11-09 16:00:00,73.23132790000003
2013-11-09 17:00:00,73.06305918
2013-11-09 18:00:00,73.23528333
2013-11-09 19:00:00,73.95548531
2013-11-09 20:00:00,73.98859537
2013-11-09 21:00:00,73.18927798
2013-11-09 22:00:00,73.48796428
2013-11-09 23:00:00,73.23741435
2013-11-10 00:00:00,74.54367695
2013-11-10 01:00:00,73.43081550000002
2013-11-10 02:00:00,74.74891586
2013-11-10 03:00:00,74.75362909
2013-11-10 04:00:00,72.86175442
2013-11-10 05:00:00,72.73720269
2013-11-10 06:00:00,73.3559507
2013-11-10 07:00:00,73.39759537
2013-11-10 08:00:00,73.14595598
2013-11-10 09:00:00,73.76092178
2013-11-10 10:00:00,72.25168702
2013-11-10 11:00:00,73.13205651
2013-11-10 12:00:00,72.08360267
2013-11-10 13:00:00,72.07368375
2013-11-10 14:00:00,72.61268471
2013-11-10 15:00:00,73.72321874
2013-11-10 16:00:00,73.72849169
2013-11-10 17:00:00,73.13296089
2013-11-10 18:00:00,72.65494358
2013-11-10 19:00:00,72.32299088
2013-11-10 20:00:00,73.55015881
2013-11-10 21:00:00,73.72223486
2013-11-10 22:00:00,72.25297108
2013-11-10 23:00:00,72.31541006
2013-11-11 00:00:00,72.76195068
2013-11-11 01:00:00,73.76142519
2013-11-11 02:00:00,73.10583663
2013-11-11 03:00:00,73.50193935
2013-11-11 04:00:00,73.49132918
2013-11-11 05:00:00,72.41669997
2013-11-11 06:00:00,73.04263579
2013-11-11 07:00:00,72.31388627
2013-11-11 08:00:00,71.53125555
2013-11-11 09:00:00,72.51297974
2013-11-11 10:00:00,73.05072318
2013-11-11 11:00:00,72.93039079
2013-11-11 12:00:00,72.68112696
2013-11-11 13:00:00,74.10651227
2013-11-11 14:00:00,73.20678582
2013-11-11 15:00:00,73.97883407
2013-11-11 16:00:00,74.29101178
2013-11-11 17:00:00,75.92300396
2013-11-11 18:00:00,75.09551863
2013-11-11 19:00:00,74.50642676
2013-11-11 20:00:00,75.29868809
2013-11-11 21:00:00,74.81087057
2013-11-11 22:00:00,75.04623283
2013-11-11 23:00:00,75.27267490000001
2013-11-12 00:00:00,74.35723061
2013-11-12 01:00:00,75.59912555
2013-11-12 02:00:00,75.38508019
2013-11-12 03:00:00,74.01849770000003
2013-11-12 04:00:00,74.67643353
2013-11-12 05:00:00,74.23187951
2013-11-12 06:00:00,73.23464912
2013-11-12 07:00:00,72.9246375
2013-11-12 08:00:00,73.50042577
2013-11-12 09:00:00,73.9103724
2013-11-12 10:00:00,73.36473041
2013-11-12 11:00:00,74.56847369
2013-11-12 12:00:00,73.01626683
2013-11-12 13:00:00,74.58986064
2013-11-12 14:00:00,74.79361415
2013-11-12 15:00:00,74.62816075
2013-11-12 16:00:00,73.48499084
2013-11-12 17:00:00,74.83572629999998
2013-11-12 18:00:00,75.71863379
2013-11-12 19:00:00,74.10748463
2013-11-12 20:00:00,76.18679389
2013-11-12 21:00:00,75.68515368
2013-11-12 22:00:00,75.95116314
2013-11-12 23:00:00,75.27091748
2013-11-13 00:00:00,75.10698746
2013-11-13 01:00:00,75.50230648
2013-11-13 02:00:00,74.96947424
2013-11-13 03:00:00,74.66135819
2013-11-13 04:00:00,74.16500932
2013-11-13 05:00:00,73.61945248
2013-11-13 06:00:00,73.04705436
2013-11-13 07:00:00,73.10898413
2013-11-13 08:00:00,73.14571961
2013-11-13 09:00:00,73.13454489
2013-11-13 10:00:00,73.63776206
2013-11-13 11:00:00,72.51683568
2013-11-13 12:00:00,74.15631949
2013-11-13 13:00:00,73.16933890000001
2013-11-13 14:00:00,74.42966035
2013-11-13 15:00:00,73.93593742
2013-11-13 16:00:00,74.0165059
2013-11-13 17:00:00,75.64136409999998
2013-11-13 18:00:00,75.49191161
2013-11-13 19:00:00,74.71810201
2013-11-13 20:00:00,75.30978555
2013-11-13 21:00:00,75.66631972
2013-11-13 22:00:00,76.3113897
2013-11-13 23:00:00,75.93818590000002
2013-11-14 00:00:00,75.28806128
2013-11-14 01:00:00,74.04154576
2013-11-14 02:00:00,75.03847755
2013-11-14 03:00:00,74.23765297
2013-11-14 04:00:00,74.41627738
2013-11-14 05:00:00,72.52116762
2013-11-14 06:00:00,72.25396537
2013-11-14 07:00:00,73.35919816
2013-11-14 08:00:00,73.3005709
2013-11-14 09:00:00,71.94989116
2013-11-14 10:00:00,72.70754191
2013-11-14 11:00:00,73.57919806
2013-11-14 12:00:00,73.71447163
2013-11-14 13:00:00,73.20962568
2013-11-14 14:00:00,73.60901764
2013-11-14 15:00:00,73.39056823
2013-11-14 16:00:00,74.84991329
2013-11-14 17:00:00,75.29117938
2013-11-14 18:00:00,75.05266772
2013-11-14 19:00:00,73.87313966
2013-11-14 20:00:00,73.88685052
2013-11-14 21:00:00,75.32457686
2013-11-14 22:00:00,74.52795985
2013-11-14 23:00:00,74.50517038
2013-11-15 00:00:00,75.28019509999999
2013-11-15 01:00:00,73.39054569
2013-11-15 02:00:00,73.61502322
2013-11-15 03:00:00,73.40129594
2013-11-15 04:00:00,72.71904624
2013-11-15 05:00:00,73.04163914
2013-11-15 06:00:00,71.66850691
2013-11-15 07:00:00,72.44293549
2013-11-15 08:00:00,72.77424531
2013-11-15 09:00:00,71.02651442
2013-11-15 10:00:00,72.46122501
2013-11-15 11:00:00,72.053069
2013-11-15 12:00:00,71.43164940000003
2013-11-15 13:00:00,73.5399011
2013-11-15 14:00:00,73.32159625
2013-11-15 15:00:00,74.17128378
2013-11-15 16:00:00,73.44249817
2013-11-15 17:00:00,73.84389329999998
2013-11-15 18:00:00,74.32478195
2013-11-15 19:00:00,74.33059913
2013-11-15 20:00:00,74.50938842
2013-11-15 21:00:00,74.18876225
2013-11-15 22:00:00,73.26010958
2013-11-15 23:00:00,72.71542581
2013-11-16 00:00:00,72.91699629
2013-11-16 01:00:00,72.72921375
2013-11-16 02:00:00,72.00496338
2013-11-16 03:00:00,72.91473652
2013-11-16 04:00:00,72.22070042
2013-11-16 05:00:00,72.19057869
2013-11-16 06:00:00,72.75354149
2013-11-16 07:00:00,70.85140062
2013-11-16 08:00:00,72.60434778
2013-11-16 09:00:00,72.2513124
2013-11-16 10:00:00,72.44304869
2013-11-16 11:00:00,71.82902242
2013-11-16 12:00:00,72.13432831
2013-11-16 13:00:00,72.28302117
2013-11-16 14:00:00,70.87841589
2013-11-16 15:00:00,70.5596423
2013-11-16 16:00:00,71.49929374
2013-11-16 17:00:00,70.91004612
2013-11-16 18:00:00,71.52840484
2013-11-16 19:00:00,71.62859496
2013-11-16 20:00:00,72.74468133
2013-11-16 21:00:00,71.59071961
2013-11-16 22:00:00,72.53877392
2013-11-16 23:00:00,72.67710054
2013-11-17 00:00:00,72.51924339
2013-11-17 01:00:00,72.53149628
2013-11-17 02:00:00,71.57898299
2013-11-17 03:00:00,72.42367877
2013-11-17 04:00:00,71.48775583
2013-11-17 05:00:00,71.06116079
2013-11-17 06:00:00,70.32136308
2013-11-17 07:00:00,71.8799218
2013-11-17 08:00:00,72.01945706
2013-11-17 09:00:00,71.02801335
2013-11-17 10:00:00,70.32011267
2013-11-17 11:00:00,70.43736052
2013-11-17 12:00:00,70.71326074
2013-11-17 13:00:00,71.29496969
2013-11-17 14:00:00,71.19238211
2013-11-17 15:00:00,70.76197992
2013-11-17 16:00:00,71.97783594
2013-11-17 17:00:00,71.93428932
2013-11-17 18:00:00,70.92727189
2013-11-17 19:00:00,70.69309796
2013-11-17 20:00:00,72.26337995
2013-11-17 21:00:00,71.59257385
2013-11-17 22:00:00,72.78595446
2013-11-17 23:00:00,72.51893435
2013-11-18 00:00:00,71.86984301
2013-11-18 01:00:00,72.26094927
2013-11-18 02:00:00,71.49387364
2013-11-18 03:00:00,71.34440084
2013-11-18 04:00:00,71.45222531
2013-11-18 05:00:00,71.07687116
2013-11-18 06:00:00,70.85817442
2013-11-18 07:00:00,70.94781553
2013-11-18 08:00:00,70.27853073
2013-11-18 09:00:00,69.32489169
2013-11-18 10:00:00,70.20579203
2013-11-18 11:00:00,70.38921093
2013-11-18 12:00:00,71.97995521
2013-11-18 13:00:00,71.09700465
2013-11-18 14:00:00,73.01321007
2013-11-18 15:00:00,72.74733169
2013-11-18 16:00:00,72.53910037
2013-11-18 17:00:00,73.35960207
2013-11-18 18:00:00,72.84142418
2013-11-18 19:00:00,74.43420638
2013-11-18 20:00:00,74.6164561
2013-11-18 21:00:00,74.22528903
2013-11-18 22:00:00,74.42442215
2013-11-18 23:00:00,73.14775012
2013-11-19 00:00:00,73.69107041
2013-11-19 01:00:00,74.03109935
2013-11-19 02:00:00,73.46135999
2013-11-19 03:00:00,72.49412233
2013-11-19 04:00:00,73.09658152
2013-11-19 05:00:00,73.46536527
2013-11-19 06:00:00,72.80605916
2013-11-19 07:00:00,71.59932742
2013-11-19 08:00:00,72.73375635
2013-11-19 09:00:00,73.27079545
2013-11-19 10:00:00,72.32538482
2013-11-19 11:00:00,71.96557762
2013-11-19 12:00:00,72.50861543
2013-11-19 13:00:00,72.20848244
2013-11-19 14:00:00,73.98532747
2013-11-19 15:00:00,73.77910642
2013-11-19 16:00:00,73.74309124
2013-11-19 17:00:00,75.62033656
2013-11-19 18:00:00,75.92989871
2013-11-19 19:00:00,76.14345589
2013-11-19 20:00:00,75.62712477
2013-11-19 21:00:00,76.09385992
2013-11-19 22:00:00,76.71081637
2013-11-19 23:00:00,76.04933698
2013-11-20 00:00:00,75.72755913
2013-11-20 01:00:00,75.51638547
2013-11-20 02:00:00,74.52746945
2013-11-20 03:00:00,74.48053719
2013-11-20 04:00:00,75.44810401
2013-11-20 05:00:00,73.87105555
2013-11-20 06:00:00,75.52376743
2013-11-20 07:00:00,73.59258353
2013-11-20 08:00:00,73.54086694
2013-11-20 09:00:00,74.60328237
2013-11-20 10:00:00,73.53405054
2013-11-20 11:00:00,73.18585771
2013-11-20 12:00:00,74.73396876
2013-11-20 13:00:00,74.00301199
2013-11-20 14:00:00,74.25992091
2013-11-20 15:00:00,75.3819048
2013-11-20 16:00:00,74.89925956
2013-11-20 17:00:00,74.95695549
2013-11-20 18:00:00,74.99328121
2013-11-20 19:00:00,76.8861063
2013-11-20 20:00:00,75.74120031
2013-11-20 21:00:00,77.29515004
2013-11-20 22:00:00,77.42615583
2013-11-20 23:00:00,77.57042544
2013-11-21 00:00:00,76.97148499
2013-11-21 01:00:00,76.55304852
2013-11-21 02:00:00,76.83218408
2013-11-21 03:00:00,76.76691174
2013-11-21 04:00:00,75.03003109
2013-11-21 05:00:00,76.13262453
2013-11-21 06:00:00,74.88298612
2013-11-21 07:00:00,74.75528879999997
2013-11-21 08:00:00,74.96824419
2013-11-21 09:00:00,74.38032373
2013-11-21 10:00:00,74.51502775
2013-11-21 11:00:00,75.03807231
2013-11-21 12:00:00,75.47315484
2013-11-21 13:00:00,74.28147702
2013-11-21 14:00:00,74.9158214
2013-11-21 15:00:00,74.73332116
2013-11-21 16:00:00,74.57659907
2013-11-21 17:00:00,75.13741621
2013-11-21 18:00:00,76.09123393
2013-11-21 19:00:00,75.48996689
2013-11-21 20:00:00,75.37277558
2013-11-21 21:00:00,74.86375645
2013-11-21 22:00:00,74.72416427
2013-11-21 23:00:00,75.88303251
2013-11-22 00:00:00,76.26881945
2013-11-22 01:00:00,74.40797403
2013-11-22 02:00:00,75.07100534
2013-11-22 03:00:00,75.22936273
2013-11-22 04:00:00,75.3850351
2013-11-22 05:00:00,74.12951939
2013-11-22 06:00:00,74.33830078
2013-11-22 07:00:00,73.13110340000001
2013-11-22 08:00:00,73.72892540000002
2013-11-22 09:00:00,73.47971521
2013-11-22 10:00:00,73.55503441
2013-11-22 11:00:00,73.21770574
2013-11-22 12:00:00,74.8002409
2013-11-22 13:00:00,75.10424352
2013-11-22 14:00:00,74.02504086
2013-11-22 15:00:00,75.99705923
2013-11-22 16:00:00,76.14728499
2013-11-22 17:00:00,75.97342391
2013-11-22 18:00:00,74.55135899
2013-11-22 19:00:00,75.52513628
2013-11-22 20:00:00,74.83841776
2013-11-22 21:00:00,75.86804316
2013-11-22 22:00:00,74.78322701
2013-11-22 23:00:00,74.93730171
2013-11-23 00:00:00,75.99533878
2013-11-23 01:00:00,74.9811996
2013-11-23 02:00:00,74.90004537
2013-11-23 03:00:00,74.45881512
2013-11-23 04:00:00,74.98859321
2013-11-23 05:00:00,74.80551896
2013-11-23 06:00:00,74.37725744
2013-11-23 07:00:00,73.23877045
2013-11-23 08:00:00,74.57228705
2013-11-23 09:00:00,73.61937989
2013-11-23 10:00:00,73.62510552
2013-11-23 11:00:00,73.89538449
2013-11-23 12:00:00,73.97705688
2013-11-23 13:00:00,73.49598319
2013-11-23 14:00:00,74.480482
2013-11-23 15:00:00,74.05324671
2013-11-23 16:00:00,72.99508362
2013-11-23 17:00:00,74.06252472
2013-11-23 18:00:00,74.31310832
2013-11-23 19:00:00,73.86600895
2013-11-23 20:00:00,74.72618679
2013-11-23 21:00:00,74.87409105
2013-11-23 22:00:00,75.16150552
2013-11-23 23:00:00,75.24524494
2013-11-24 00:00:00,76.06110472
2013-11-24 01:00:00,76.04876445
2013-11-24 02:00:00,75.92643826
2013-11-24 03:00:00,75.30896496
2013-11-24 04:00:00,73.85862031
2013-11-24 05:00:00,74.35243191
2013-11-24 06:00:00,73.22576335
2013-11-24 07:00:00,73.89709736
2013-11-24 08:00:00,73.45107827
2013-11-24 09:00:00,74.28662864
2013-11-24 10:00:00,73.11935916
2013-11-24 11:00:00,73.61847392
2013-11-24 12:00:00,73.95085216
2013-11-24 13:00:00,73.81302278
2013-11-24 14:00:00,74.47090026
2013-11-24 15:00:00,73.99949512
2013-11-24 16:00:00,74.01073568
2013-11-24 17:00:00,74.48269327
2013-11-24 18:00:00,74.99975789
2013-11-24 19:00:00,75.51838405
2013-11-24 20:00:00,74.91884001
2013-11-24 21:00:00,76.19947972
2013-11-24 22:00:00,76.37182291
2013-11-24 23:00:00,75.88886956
2013-11-25 00:00:00,75.8200126
2013-11-25 01:00:00,75.09124497
2013-11-25 02:00:00,76.15627384
2013-11-25 03:00:00,74.91899343
2013-11-25 04:00:00,74.96455081
2013-11-25 05:00:00,73.92706103
2013-11-25 06:00:00,74.79903613
2013-11-25 07:00:00,73.3751018
2013-11-25 08:00:00,73.59611961
2013-11-25 09:00:00,73.62927662
2013-11-25 10:00:00,74.00708949
2013-11-25 11:00:00,73.65766251
2013-11-25 12:00:00,75.03306974
2013-11-25 13:00:00,75.04645886
2013-11-25 14:00:00,75.24681613
2013-11-25 15:00:00,75.70692895
2013-11-25 16:00:00,74.67360854
2013-11-25 17:00:00,74.61358909
2013-11-25 18:00:00,74.491203
2013-11-25 19:00:00,76.12426881
2013-11-25 20:00:00,76.37678862
2013-11-25 21:00:00,76.92387133
2013-11-25 22:00:00,75.33838879
2013-11-25 23:00:00,75.99550579
2013-11-26 00:00:00,76.69138228
2013-11-26 01:00:00,75.88567453
2013-11-26 02:00:00,75.76685516
2013-11-26 03:00:00,75.37412724
2013-11-26 04:00:00,76.68765753
2013-11-26 05:00:00,74.51443263
2013-11-26 06:00:00,74.81803517
2013-11-26 07:00:00,75.98462212
2013-11-26 08:00:00,75.47773677
2013-11-26 09:00:00,73.83422894
2013-11-26 10:00:00,74.80800635
2013-11-26 11:00:00,74.2813275
2013-11-26 12:00:00,75.90857214
2013-11-26 13:00:00,75.58094376
2013-11-26 14:00:00,75.38129562
2013-11-26 15:00:00,75.16651189
2013-11-26 16:00:00,75.93238329
2013-11-26 17:00:00,74.27644123
2013-11-26 18:00:00,74.14545793
2013-11-26 19:00:00,74.83272443
2013-11-26 20:00:00,75.96087554
2013-11-26 21:00:00,76.77265319
2013-11-26 22:00:00,77.00068715
2013-11-26 23:00:00,77.15745947
2013-11-27 00:00:00,77.15974376
2013-11-27 01:00:00,76.69033706
2013-11-27 02:00:00,76.17756923
2013-11-27 03:00:00,77.24837065
2013-11-27 04:00:00,77.35430618
2013-11-27 05:00:00,77.55637201
2013-11-27 06:00:00,77.11772453
2013-11-27 07:00:00,76.16169102
2013-11-27 08:00:00,76.13252582
2013-11-27 09:00:00,76.22151059999999
2013-11-27 10:00:00,74.98788383
2013-11-27 11:00:00,75.70819313
2013-11-27 12:00:00,75.28208686
2013-11-27 13:00:00,75.58863441
2013-11-27 14:00:00,76.04015957
2013-11-27 15:00:00,76.30194796
2013-11-27 16:00:00,76.25516001
2013-11-27 17:00:00,74.8667481
2013-11-27 18:00:00,75.62370485
2013-11-27 19:00:00,74.98800103
2013-11-27 20:00:00,76.56855175
2013-11-27 21:00:00,76.20402117
2013-11-27 22:00:00,76.04503464
2013-11-27 23:00:00,78.00863821
2013-11-28 00:00:00,77.16791565
2013-11-28 01:00:00,77.47286351
2013-11-28 02:00:00,78.34299712
2013-11-28 03:00:00,77.23397943
2013-11-28 04:00:00,78.33064076
2013-11-28 05:00:00,77.74235688
2013-11-28 06:00:00,76.90841346
2013-11-28 07:00:00,78.19122395
2013-11-28 08:00:00,77.11531177
2013-11-28 09:00:00,76.19078959
2013-11-28 10:00:00,75.89108336
2013-11-28 11:00:00,74.91135143
2013-11-28 12:00:00,76.05428041
2013-11-28 13:00:00,74.98413324
2013-11-28 14:00:00,76.71790748
2013-11-28 15:00:00,76.87780803
2013-11-28 16:00:00,75.59376618
2013-11-28 17:00:00,75.42355277
2013-11-28 18:00:00,76.12701487
2013-11-28 19:00:00,76.85731503
2013-11-28 20:00:00,76.36303141
2013-11-28 21:00:00,75.84007067
2013-11-28 22:00:00,76.46922703
2013-11-28 23:00:00,76.80884417
2013-11-29 00:00:00,79.02591263
2013-11-29 01:00:00,78.20757005
2013-11-29 02:00:00,78.47792298
2013-11-29 03:00:00,79.23633448
2013-11-29 04:00:00,78.88770756
2013-11-29 05:00:00,78.8953397
2013-11-29 06:00:00,78.876609
2013-11-29 07:00:00,77.56230513
2013-11-29 08:00:00,76.59404839
2013-11-29 09:00:00,76.94499489
2013-11-29 10:00:00,78.49555784
2013-11-29 11:00:00,76.94027286
2013-11-29 12:00:00,77.88769599
2013-11-29 13:00:00,77.17967275
2013-11-29 14:00:00,77.53951629
2013-11-29 15:00:00,76.83583058
2013-11-29 16:00:00,77.38018752
2013-11-29 17:00:00,78.10468211
2013-11-29 18:00:00,77.14646568
2013-11-29 19:00:00,76.97117206
2013-11-29 20:00:00,77.84318487
2013-11-29 21:00:00,76.66135240000001
2013-11-29 22:00:00,78.15703794
2013-11-29 23:00:00,77.46965922
2013-11-30 00:00:00,77.88460537
2013-11-30 01:00:00,77.65864458
2013-11-30 02:00:00,78.70593097
2013-11-30 03:00:00,78.50094859
2013-11-30 04:00:00,77.02001536
2013-11-30 05:00:00,78.09143757
2013-11-30 06:00:00,76.72362831
2013-11-30 07:00:00,76.45580209
2013-11-30 08:00:00,77.02544955
2013-11-30 09:00:00,78.11045131
2013-11-30 10:00:00,76.35997079
2013-11-30 11:00:00,76.89472925
2013-11-30 12:00:00,77.04274751
2013-11-30 13:00:00,77.94149348
2013-11-30 14:00:00,77.75067472
2013-11-30 15:00:00,77.55710197
2013-11-30 16:00:00,76.86340194
2013-11-30 17:00:00,78.53850778
2013-11-30 18:00:00,78.37908378
2013-11-30 19:00:00,78.81008775
2013-11-30 20:00:00,77.73485863
2013-11-30 21:00:00,77.83555944
2013-11-30 22:00:00,78.56664962
2013-11-30 23:00:00,78.4432628
2013-12-01 00:00:00,78.58726082
2013-12-01 01:00:00,77.53521019
2013-12-01 02:00:00,77.63065448
2013-12-01 03:00:00,78.12865125
2013-12-01 04:00:00,77.86603288
2013-12-01 05:00:00,77.44856207
2013-12-01 06:00:00,76.98370721
2013-12-01 07:00:00,75.4790699
2013-12-01 08:00:00,75.33305301
2013-12-01 09:00:00,75.89776898
2013-12-01 10:00:00,76.60147615
2013-12-01 11:00:00,74.71098020000002
2013-12-01 12:00:00,75.3552543
2013-12-01 13:00:00,74.87224431
2013-12-01 14:00:00,75.9791723
2013-12-01 15:00:00,75.47730656
2013-12-01 16:00:00,75.2003445
2013-12-01 17:00:00,76.27953207
2013-12-01 18:00:00,76.45168292
2013-12-01 19:00:00,76.07015052
2013-12-01 20:00:00,75.73563349999998
2013-12-01 21:00:00,77.0986277
2013-12-01 22:00:00,76.35243379
2013-12-01 23:00:00,76.91635076
2013-12-02 00:00:00,75.41786731
2013-12-02 01:00:00,76.54536726
2013-12-02 02:00:00,75.59756303
2013-12-02 03:00:00,74.89586951
2013-12-02 04:00:00,75.43229909
2013-12-02 05:00:00,74.50186087
2013-12-02 06:00:00,74.80732462
2013-12-02 07:00:00,73.08595318
2013-12-02 08:00:00,73.80861958
2013-12-02 09:00:00,73.38120847
2013-12-02 10:00:00,74.42042248
2013-12-02 11:00:00,75.53513849
2013-12-02 12:00:00,75.09092686
2013-12-02 13:00:00,75.56936508
2013-12-02 14:00:00,74.90652388
2013-12-02 15:00:00,74.082068
2013-12-02 16:00:00,75.77601988
2013-12-02 17:00:00,74.20052806
2013-12-02 18:00:00,75.23398924
2013-12-02 19:00:00,74.67382574
2013-12-02 20:00:00,74.65542741
2013-12-02 21:00:00,74.67489567
2013-12-02 22:00:00,74.8350368
2013-12-02 23:00:00,76.08893067
2013-12-03 00:00:00,75.15278013
2013-12-03 01:00:00,75.02923911
2013-12-03 02:00:00,75.85895688
2013-12-03 03:00:00,74.36103377
2013-12-03 04:00:00,75.5156958
2013-12-03 05:00:00,74.70868339
2013-12-03 06:00:00,73.83262026
2013-12-03 07:00:00,73.70124329
2013-12-03 08:00:00,73.63678504
2013-12-03 09:00:00,73.41637369
2013-12-03 10:00:00,73.80197277
2013-12-03 11:00:00,73.97767514
2013-12-03 12:00:00,74.83469243
2013-12-03 13:00:00,74.97139121
2013-12-03 14:00:00,73.77486044
2013-12-03 15:00:00,75.13503163
2013-12-03 16:00:00,73.87999867
2013-12-03 17:00:00,75.77548486
2013-12-03 18:00:00,75.01213492
2013-12-03 19:00:00,75.50478063
2013-12-03 20:00:00,76.25258396
2013-12-03 21:00:00,75.71050611
2013-12-03 22:00:00,77.20657998
2013-12-03 23:00:00,77.30399661
2013-12-04 00:00:00,75.91202374
2013-12-04 01:00:00,76.66853953
2013-12-04 02:00:00,75.74567822
2013-12-04 03:00:00,75.19938463
2013-12-04 04:00:00,76.19384417
2013-12-04 05:00:00,76.09302338
2013-12-04 06:00:00,76.04003915
2013-12-04 07:00:00,75.29326815
2013-12-04 08:00:00,74.21052551
2013-12-04 09:00:00,75.1991017
2013-12-04 10:00:00,74.06782191
2013-12-04 11:00:00,75.64687089
2013-12-04 12:00:00,74.70819726
2013-12-04 13:00:00,75.45305517
2013-12-04 14:00:00,74.00072839
2013-12-04 15:00:00,74.0555797
2013-12-04 16:00:00,74.61075053
2013-12-04 17:00:00,75.33297088
2013-12-04 18:00:00,75.94712761
2013-12-04 19:00:00,75.58518275
2013-12-04 20:00:00,76.02023976
2013-12-04 21:00:00,76.59701799
2013-12-04 22:00:00,76.96921944
2013-12-04 23:00:00,77.22393149
2013-12-05 00:00:00,75.97207085
2013-12-05 01:00:00,77.39107002
2013-12-05 02:00:00,76.84450656
2013-12-05 03:00:00,77.41677019
2013-12-05 04:00:00,75.98938319
2013-12-05 05:00:00,76.6635247
2013-12-05 06:00:00,75.44756559999998
2013-12-05 07:00:00,76.21819272
2013-12-05 08:00:00,76.32008979
2013-12-05 09:00:00,74.9409507
2013-12-05 10:00:00,75.4784256
2013-12-05 11:00:00,75.17090954
2013-12-05 12:00:00,74.29941509
2013-12-05 13:00:00,74.3062439
2013-12-05 14:00:00,75.90126283
2013-12-05 15:00:00,75.04716769
2013-12-05 16:00:00,75.58599677
2013-12-05 17:00:00,74.87807236
2013-12-05 18:00:00,75.27313151
2013-12-05 19:00:00,76.48370315
2013-12-05 20:00:00,75.50998007
2013-12-05 21:00:00,76.75086745
2013-12-05 22:00:00,76.68483447
2013-12-05 23:00:00,77.38495142
2013-12-06 00:00:00,75.87360168
2013-12-06 01:00:00,77.6556306
2013-12-06 02:00:00,76.42670507
2013-12-06 03:00:00,75.71056203
2013-12-06 04:00:00,75.06068153
2013-12-06 05:00:00,76.10503754
2013-12-06 06:00:00,75.62420413
2013-12-06 07:00:00,76.08456044
2013-12-06 08:00:00,75.29375586
2013-12-06 09:00:00,74.80440567
2013-12-06 10:00:00,75.19512835
2013-12-06 11:00:00,76.00205619
2013-12-06 12:00:00,74.52998721
2013-12-06 13:00:00,74.90420227
2013-12-06 14:00:00,74.16669948
2013-12-06 15:00:00,73.80445232
2013-12-06 16:00:00,74.47552074
2013-12-06 17:00:00,75.30827578
2013-12-06 18:00:00,75.03218705
2013-12-06 19:00:00,76.23218309999999
2013-12-06 20:00:00,75.6839157
2013-12-06 21:00:00,74.92143663
2013-12-06 22:00:00,76.87342138
2013-12-06 23:00:00,76.59855258
2013-12-07 00:00:00,75.33861432
2013-12-07 01:00:00,75.45218311
2013-12-07 02:00:00,76.06290495
2013-12-07 03:00:00,74.9575668
2013-12-07 04:00:00,76.00917564
2013-12-07 05:00:00,75.8543825
2013-12-07 06:00:00,75.27205469
2013-12-07 07:00:00,75.31174871
2013-12-07 08:00:00,74.68013979999998
2013-12-07 09:00:00,74.82785613
2013-12-07 10:00:00,74.52306854
2013-12-07 11:00:00,74.15590675
2013-12-07 12:00:00,75.10514663
2013-12-07 13:00:00,74.7545796
2013-12-07 14:00:00,74.52277912
2013-12-07 15:00:00,75.82423762
2013-12-07 16:00:00,74.22414092
2013-12-07 17:00:00,75.46409745
2013-12-07 18:00:00,76.33578873
2013-12-07 19:00:00,76.79710999
2013-12-07 20:00:00,75.93536531
2013-12-07 21:00:00,75.56283028
2013-12-07 22:00:00,77.20560211
2013-12-07 23:00:00,76.87039405
2013-12-08 00:00:00,75.44604893
2013-12-08 01:00:00,76.57429989
2013-12-08 02:00:00,76.06483199
2013-12-08 03:00:00,76.00964555
2013-12-08 04:00:00,74.80675596
2013-12-08 05:00:00,75.1980522
2013-12-08 06:00:00,76.07994366
2013-12-08 07:00:00,74.76370837
2013-12-08 08:00:00,74.52201927
2013-12-08 09:00:00,74.64224735
2013-12-08 10:00:00,75.14042076
2013-12-08 11:00:00,74.36953798
2013-12-08 12:00:00,75.37965099
2013-12-08 13:00:00,74.93759126
2013-12-08 14:00:00,74.37191177
2013-12-08 15:00:00,74.73159262
2013-12-08 16:00:00,75.61318422
2013-12-08 17:00:00,74.40147509
2013-12-08 18:00:00,76.13732359999999
2013-12-08 19:00:00,74.9962055
2013-12-08 20:00:00,75.54659614
2013-12-08 21:00:00,75.26882561
2013-12-08 22:00:00,74.39856404
2013-12-08 23:00:00,74.28786598
2013-12-09 00:00:00,75.1690554
2013-12-09 01:00:00,75.28609538
2013-12-09 02:00:00,75.1906637
2013-12-09 03:00:00,73.93566312
2013-12-09 04:00:00,74.13405397
2013-12-09 05:00:00,74.18672976
2013-12-09 06:00:00,74.17864554
2013-12-09 07:00:00,72.37641122
2013-12-09 08:00:00,73.10689581
2013-12-09 09:00:00,73.18092841
2013-12-09 10:00:00,72.4431114
2013-12-09 11:00:00,73.61399348
2013-12-09 12:00:00,73.50101128
2013-12-09 13:00:00,72.3008609
2013-12-09 14:00:00,72.34904296
2013-12-09 15:00:00,72.21993949
2013-12-09 16:00:00,73.2791445
2013-12-09 17:00:00,73.29098671
2013-12-09 18:00:00,73.02860249
2013-12-09 19:00:00,73.73807814
2013-12-09 20:00:00,73.96940648
2013-12-09 21:00:00,73.87529271
2013-12-09 22:00:00,74.12690095
2013-12-09 23:00:00,74.54068596
2013-12-10 00:00:00,74.58730262
2013-12-10 01:00:00,73.27195908
2013-12-10 02:00:00,73.90958789
2013-12-10 03:00:00,74.12705890000002
2013-12-10 04:00:00,73.64989009
2013-12-10 05:00:00,73.12019765
2013-12-10 06:00:00,72.94981371
2013-12-10 07:00:00,72.63017091
2013-12-10 08:00:00,72.71613838
2013-12-10 09:00:00,72.71722481
2013-12-10 10:00:00,73.73304064
2013-12-10 11:00:00,72.67712283
2013-12-10 12:00:00,73.64547544
2013-12-10 13:00:00,72.30699831
2013-12-10 14:00:00,72.64327782
2013-12-10 15:00:00,72.70649962
2013-12-10 16:00:00,74.00551
2013-12-10 17:00:00,73.59150747
2013-12-10 18:00:00,74.36327747
2013-12-10 19:00:00,73.43398151
2013-12-10 20:00:00,73.34037954
2013-12-10 21:00:00,72.49370372
2013-12-10 22:00:00,73.36328308
2013-12-10 23:00:00,73.75270216
2013-12-11 00:00:00,74.07760056
2013-12-11 01:00:00,74.13267133
2013-12-11 02:00:00,73.55944399
2013-12-11 03:00:00,72.82256754
2013-12-11 04:00:00,72.55823579
2013-12-11 05:00:00,72.94645319
2013-12-11 06:00:00,73.85665686
2013-12-11 07:00:00,72.43060965
2013-12-11 08:00:00,73.64939159
2013-12-11 09:00:00,72.18117166
2013-12-11 10:00:00,72.68621701
2013-12-11 11:00:00,73.38138872
2013-12-11 12:00:00,72.59355339
2013-12-11 13:00:00,73.08965494
2013-12-11 14:00:00,72.15235240000001
2013-12-11 15:00:00,74.58666641
2013-12-11 16:00:00,75.02738785
2013-12-11 17:00:00,74.62411392
2013-12-11 18:00:00,75.34149751
2013-12-11 19:00:00,75.31820223
2013-12-11 20:00:00,74.99496694
2013-12-11 21:00:00,75.14356488
2013-12-11 22:00:00,75.35414616
2013-12-11 23:00:00,75.60743795
2013-12-12 00:00:00,75.11999997
2013-12-12 01:00:00,74.84177433
2013-12-12 02:00:00,75.34780841
2013-12-12 03:00:00,74.96166134
2013-12-12 04:00:00,76.02028875
2013-12-12 05:00:00,74.99070572
2013-12-12 06:00:00,74.54696679
2013-12-12 07:00:00,75.24551555
2013-12-12 08:00:00,74.58234736
2013-12-12 09:00:00,73.27790479
2013-12-12 10:00:00,73.75848662
2013-12-12 11:00:00,73.72426779
2013-12-12 12:00:00,73.40027014
2013-12-12 13:00:00,74.42141665
2013-12-12 14:00:00,74.09206973
2013-12-12 15:00:00,76.13283725
2013-12-12 16:00:00,76.27032048
2013-12-12 17:00:00,76.22574288
2013-12-12 18:00:00,76.19386187
2013-12-12 19:00:00,75.38155998
2013-12-12 20:00:00,75.54108786
2013-12-12 21:00:00,75.44093455
2013-12-12 22:00:00,75.98674438
2013-12-12 23:00:00,76.37852170000002
2013-12-13 00:00:00,76.24170509
2013-12-13 01:00:00,76.07005174
2013-12-13 02:00:00,76.18773069
2013-12-13 03:00:00,74.54095745
2013-12-13 04:00:00,75.9857027
2013-12-13 05:00:00,75.70301054
2013-12-13 06:00:00,75.97637738
2013-12-13 07:00:00,73.99051999
2013-12-13 08:00:00,74.25959878
2013-12-13 09:00:00,74.06537538
2013-12-13 10:00:00,73.497738
2013-12-13 11:00:00,74.40930673
2013-12-13 12:00:00,73.53465219
2013-12-13 13:00:00,74.01325297
2013-12-13 14:00:00,74.65517361
2013-12-13 15:00:00,73.80252519999998
2013-12-13 16:00:00,73.47288405
2013-12-13 17:00:00,74.39571525
2013-12-13 18:00:00,75.54122752
2013-12-13 19:00:00,75.61996717
2013-12-13 20:00:00,74.29673142
2013-12-13 21:00:00,75.83949955
2013-12-13 22:00:00,76.92758894
2013-12-13 23:00:00,75.89869489
2013-12-14 00:00:00,75.17568757
2013-12-14 01:00:00,75.81093193
2013-12-14 02:00:00,75.69196428
2013-12-14 03:00:00,74.5128894
2013-12-14 04:00:00,74.98113099
2013-12-14 05:00:00,76.17734177
2013-12-14 06:00:00,74.42758116
2013-12-14 07:00:00,74.07682949
2013-12-14 08:00:00,75.69932551
2013-12-14 09:00:00,74.84695927
2013-12-14 10:00:00,74.35760136
2013-12-14 11:00:00,74.39803827
2013-12-14 12:00:00,75.02743496
2013-12-14 13:00:00,74.02252097
2013-12-14 14:00:00,74.56358368
2013-12-14 15:00:00,74.69963645
2013-12-14 16:00:00,75.09767236
2013-12-14 17:00:00,76.44727912
2013-12-14 18:00:00,76.95586845
2013-12-14 19:00:00,76.87810004
2013-12-14 20:00:00,78.17639551
2013-12-14 21:00:00,78.63037082
2013-12-14 22:00:00,77.38397999
2013-12-14 23:00:00,78.19047845
2013-12-15 00:00:00,78.61378004
2013-12-15 01:00:00,77.03252890000002
2013-12-15 02:00:00,78.6107109
2013-12-15 03:00:00,76.68094652
2013-12-15 04:00:00,77.05003701
2013-12-15 05:00:00,76.33040884
2013-12-15 06:00:00,77.55881425
2013-12-15 07:00:00,77.29425879
2013-12-15 08:00:00,75.96598011
2013-12-15 09:00:00,76.44504229
2013-12-15 10:00:00,77.37936193
2013-12-15 11:00:00,76.39378285
2013-12-15 12:00:00,76.18731941
2013-12-15 13:00:00,75.55839334
2013-12-15 14:00:00,77.31227539
2013-12-15 15:00:00,77.63696989
2013-12-15 16:00:00,76.61057145
2013-12-15 17:00:00,78.01573292
2013-12-15 18:00:00,78.11484883
2013-12-15 19:00:00,77.7134697
2013-12-15 20:00:00,78.35903267
2013-12-15 21:00:00,77.54037213
2013-12-15 22:00:00,77.50429946
2013-12-15 23:00:00,78.54151818
2013-12-16 00:00:00,78.51850373
2013-12-16 01:00:00,79.21046638
2013-12-16 02:00:00,79.13826897
2013-12-16 03:00:00,78.40306640000001
2013-12-16 04:00:00,78.62008697
2013-12-16 05:00:00,77.13148416
2013-12-16 06:00:00,78.02477786
2013-12-16 07:00:00,77.86136184
2013-12-16 08:00:00,77.78773632
2013-12-16 09:00:00,76.85925072
2013-12-16 10:00:00,76.69516519
2013-12-16 11:00:00,77.00482738
2013-12-16 12:00:00,76.44663657
2013-12-16 13:00:00,76.83346215
2013-12-16 14:00:00,76.46349867
2013-12-16 15:00:00,75.94666293
2013-12-16 16:00:00,75.43675043
2013-12-16 17:00:00,76.31010809
2013-12-16 18:00:00,75.95438461
2013-12-16 19:00:00,76.15312638
2013-12-16 20:00:00,76.12036689
2013-12-16 21:00:00,75.94597297
2013-12-16 22:00:00,76.55225442
2013-12-16 23:00:00,76.79808015
2013-12-17 00:00:00,76.48918773
2013-12-17 01:00:00,76.33896896
2013-12-17 02:00:00,77.05310437
2013-12-17 03:00:00,76.54734976
2013-12-17 04:00:00,75.9568436
2013-12-17 05:00:00,76.51240415
2013-12-17 06:00:00,76.18995103
2013-12-17 07:00:00,76.90449174
2013-12-17 08:00:00,76.17663538
2013-12-17 09:00:00,75.63774692
2013-12-17 10:00:00,74.76111351
2013-12-17 11:00:00,75.90421071
2013-12-17 12:00:00,76.50791927
2013-12-17 13:00:00,75.03569534
2013-12-17 14:00:00,76.44788554
2013-12-17 15:00:00,75.69349585
2013-12-17 16:00:00,74.67369137
2013-12-17 17:00:00,75.53230267
2013-12-17 18:00:00,75.69028376
2013-12-17 19:00:00,75.61612508
2013-12-17 20:00:00,75.38417556
2013-12-17 21:00:00,76.53118614
2013-12-17 22:00:00,76.0893708
2013-12-17 23:00:00,76.67098365
2013-12-18 00:00:00,77.51409604
2013-12-18 01:00:00,77.71518301
2013-12-18 02:00:00,77.49253948
2013-12-18 03:00:00,76.1495223
2013-12-18 04:00:00,77.69271299
2013-12-18 05:00:00,77.3078518
2013-12-18 06:00:00,76.58823094
2013-12-18 07:00:00,77.01356606
2013-12-18 08:00:00,76.29867262
2013-12-18 09:00:00,76.6226516
2013-12-18 10:00:00,76.44608657
2013-12-18 11:00:00,75.00817082
2013-12-18 12:00:00,74.40000215
2013-12-18 13:00:00,75.95158419
2013-12-18 14:00:00,74.806774
2013-12-18 15:00:00,76.18399877
2013-12-18 16:00:00,75.65218318
2013-12-18 17:00:00,75.92126892
2013-12-18 18:00:00,74.56981993
2013-12-18 19:00:00,74.55990289
2013-12-18 20:00:00,74.70972542
2013-12-18 21:00:00,75.87615507
2013-12-18 22:00:00,75.79608847
2013-12-18 23:00:00,74.99922907
2013-12-19 00:00:00,75.24370674
2013-12-19 01:00:00,76.28685920000002
2013-12-19 02:00:00,76.86505572
2013-12-19 03:00:00,75.77297344
2013-12-19 04:00:00,75.97494123
2013-12-19 05:00:00,74.90139316
2013-12-19 06:00:00,74.02325849
2013-12-19 07:00:00,75.06232298
2013-12-19 08:00:00,74.98321538
2013-12-19 09:00:00,75.28863521
2013-12-19 10:00:00,74.94672097
2013-12-19 11:00:00,73.86675878
2013-12-19 12:00:00,73.71014444
2013-12-19 13:00:00,74.90952525
2013-12-19 14:00:00,74.84580286
2013-12-19 15:00:00,75.602222
2013-12-19 16:00:00,74.74889536
2013-12-19 17:00:00,75.01816634
2013-12-19 18:00:00,75.72022589
2013-12-19 19:00:00,76.30473901
2013-12-19 20:00:00,76.01042931
2013-12-19 21:00:00,77.21635808
2013-12-19 22:00:00,76.50729669
2013-12-19 23:00:00,76.88382451
2013-12-20 00:00:00,76.77573772
2013-12-20 01:00:00,76.28321772
2013-12-20 02:00:00,76.24950337
2013-12-20 03:00:00,76.06611132
2013-12-20 04:00:00,75.81287763
2013-12-20 05:00:00,75.70166172
2013-12-20 06:00:00,77.39653919999998
2013-12-20 07:00:00,76.21575455
2013-12-20 08:00:00,76.42174243
2013-12-20 09:00:00,76.12429859999997
2013-12-20 10:00:00,75.95841843
2013-12-20 11:00:00,74.24349947
2013-12-20 12:00:00,76.0751302
2013-12-20 13:00:00,75.84588787
2013-12-20 14:00:00,74.92850291
2013-12-20 15:00:00,76.3109073
2013-12-20 16:00:00,75.13722516
2013-12-20 17:00:00,75.66403255
2013-12-20 18:00:00,77.34278041
2013-12-20 19:00:00,76.93423637
2013-12-20 20:00:00,76.61857052
2013-12-20 21:00:00,77.03286984
2013-12-20 22:00:00,77.55962287
2013-12-20 23:00:00,79.09188313
2013-12-21 00:00:00,78.52068112
2013-12-21 01:00:00,78.98608769
2013-12-21 02:00:00,79.4198418
2013-12-21 03:00:00,79.04463822
2013-12-21 04:00:00,78.08950603
2013-12-21 05:00:00,77.60666850000001
2013-12-21 06:00:00,77.94600233
2013-12-21 07:00:00,77.89349375
2013-12-21 08:00:00,78.60456446
2013-12-21 09:00:00,77.06658421
2013-12-21 10:00:00,78.3217143
2013-12-21 11:00:00,77.70983715
2013-12-21 12:00:00,78.84426107
2013-12-21 13:00:00,77.1455334
2013-12-21 14:00:00,78.76918765
2013-12-21 15:00:00,77.91774797
2013-12-21 16:00:00,78.34500813
2013-12-21 17:00:00,79.86106375
2013-12-21 18:00:00,80.52026302
2013-12-21 19:00:00,79.89687488
2013-12-21 20:00:00,82.28923988
2013-12-21 21:00:00,82.98986906
2013-12-21 22:00:00,83.24788623
2013-12-21 23:00:00,82.51965884
2013-12-22 00:00:00,82.73680192
2013-12-22 01:00:00,83.78099481
2013-12-22 02:00:00,83.00863385
2013-12-22 03:00:00,82.8156272
2013-12-22 04:00:00,81.77474405
2013-12-22 05:00:00,82.45427776
2013-12-22 06:00:00,82.09190101
2013-12-22 07:00:00,80.96998612
2013-12-22 08:00:00,81.84802474
2013-12-22 09:00:00,82.11075802
2013-12-22 10:00:00,80.90724311
2013-12-22 11:00:00,81.79664979
2013-12-22 12:00:00,80.13996622
2013-12-22 13:00:00,80.56010402
2013-12-22 14:00:00,81.53097122
2013-12-22 15:00:00,81.83006626
2013-12-22 16:00:00,83.51163000000003
2013-12-22 17:00:00,84.39093203
2013-12-22 18:00:00,85.22768546
2013-12-22 19:00:00,86.09488844
2013-12-22 20:00:00,86.20418922
2013-12-22 21:00:00,86.22321261
2013-12-22 22:00:00,85.64943737
2013-12-22 23:00:00,86.07470988
2013-12-23 00:00:00,85.32616543
2013-12-23 01:00:00,85.70599036
2013-12-23 02:00:00,84.08697057
2013-12-23 03:00:00,85.22227695
2013-12-23 04:00:00,83.65396808
2013-12-23 05:00:00,84.32899995
2013-12-23 06:00:00,83.11824067
2013-12-23 07:00:00,82.62728762
2013-12-23 08:00:00,82.6222981
2013-12-23 09:00:00,82.37343675
2013-12-23 10:00:00,81.32311924
2013-12-23 11:00:00,80.15369446
2013-12-23 12:00:00,80.29698997
2013-12-23 13:00:00,81.14245049
2013-12-23 14:00:00,79.87450895
2013-12-23 15:00:00,78.72789303
2013-12-23 16:00:00,80.46954892
2013-12-23 17:00:00,79.03221423
2013-12-23 18:00:00,79.87953093
2013-12-23 19:00:00,78.55827641
2013-12-23 20:00:00,79.53990963
2013-12-23 21:00:00,78.25863964
2013-12-23 22:00:00,79.65429515
2013-12-23 23:00:00,80.24362459999998
2013-12-24 00:00:00,80.69153985
2013-12-24 01:00:00,80.39914328
2013-12-24 02:00:00,81.39129706
2013-12-24 03:00:00,81.17088406
2013-12-24 04:00:00,79.61617311
2013-12-24 05:00:00,81.12807513
2013-12-24 06:00:00,80.430862
2013-12-24 07:00:00,80.02182976
2013-12-24 08:00:00,79.86815899999998
2013-12-24 09:00:00,80.57302099
2013-12-24 10:00:00,78.64657966
2013-12-24 11:00:00,77.52978652
2013-12-24 12:00:00,77.83306033
2013-12-24 13:00:00,77.05832672
2013-12-24 14:00:00,77.19065966
2013-12-24 15:00:00,78.12445799999998
2013-12-24 16:00:00,78.72794247
2013-12-24 17:00:00,78.00471004
2013-12-24 18:00:00,77.76657966
2013-12-24 19:00:00,77.67753604
2013-12-24 20:00:00,78.95358338
2013-12-24 21:00:00,78.36725003
2013-12-24 22:00:00,78.6347335
2013-12-24 23:00:00,79.85459920000002
2013-12-25 00:00:00,78.54898156
2013-12-25 01:00:00,79.24333333
2013-12-25 02:00:00,80.04303671
2013-12-25 03:00:00,78.27609712
2013-12-25 04:00:00,79.68598902
2013-12-25 05:00:00,77.91620784
2013-12-25 06:00:00,79.18453247
2013-12-25 07:00:00,77.94191184
2013-12-25 08:00:00,77.08242193
2013-12-25 09:00:00,77.14715291
2013-12-25 10:00:00,77.62220228
2013-12-25 11:00:00,78.39516049
2013-12-25 12:00:00,76.84592783
2013-12-25 13:00:00,78.29719758
2013-12-25 14:00:00,77.61888521
2013-12-25 15:00:00,77.00744034
2013-12-25 16:00:00,77.76062769
2013-12-25 17:00:00,77.05181008
2013-12-25 18:00:00,77.0723302
2013-12-25 19:00:00,78.46417804
2013-12-25 20:00:00,77.42081363
2013-12-25 21:00:00,77.808112
2013-12-25 22:00:00,77.61400932
2013-12-25 23:00:00,78.09598691
2013-12-26 00:00:00,77.77116624
2013-12-26 01:00:00,77.12786457
2013-12-26 02:00:00,77.0909157
2013-12-26 03:00:00,78.23972837
2013-12-26 04:00:00,77.93250468
2013-12-26 05:00:00,77.65365613
2013-12-26 06:00:00,76.34552706
2013-12-26 07:00:00,77.17220436
2013-12-26 08:00:00,76.85489779
2013-12-26 09:00:00,77.10917493
2013-12-26 10:00:00,76.08132018
2013-12-26 11:00:00,75.97126016
2013-12-26 12:00:00,75.31930024
2013-12-26 13:00:00,76.16500538
2013-12-26 14:00:00,76.33505989
2013-12-26 15:00:00,74.71455759
2013-12-26 16:00:00,75.16889103
2013-12-26 17:00:00,76.88840520000002
2013-12-26 18:00:00,75.877899
2013-12-26 19:00:00,76.41369568
2013-12-26 20:00:00,76.51985988
2013-12-26 21:00:00,76.32626701
2013-12-26 22:00:00,76.75690732
2013-12-26 23:00:00,77.20223204
2013-12-27 00:00:00,76.54350997
2013-12-27 01:00:00,77.01021977
2013-12-27 02:00:00,77.28761998
2013-12-27 03:00:00,77.13929934
2013-12-27 04:00:00,75.83918057
2013-12-27 05:00:00,77.4130038
2013-12-27 06:00:00,75.63631529
2013-12-27 07:00:00,76.80939855
2013-12-27 08:00:00,77.20317007
2013-12-27 09:00:00,75.9880975
2013-12-27 10:00:00,75.60517409
2013-12-27 11:00:00,76.4823878
2013-12-27 12:00:00,76.08486147
2013-12-27 13:00:00,75.05631746
2013-12-27 14:00:00,75.71939344
2013-12-27 15:00:00,75.49636047
2013-12-27 16:00:00,75.55847428
2013-12-27 17:00:00,75.78702171
2013-12-27 18:00:00,75.42590876
2013-12-27 19:00:00,76.5985245
2013-12-27 20:00:00,75.35253788
2013-12-27 21:00:00,75.52461588
2013-12-27 22:00:00,75.27324876
2013-12-27 23:00:00,76.24473974
2013-12-28 00:00:00,76.39365772
2013-12-28 01:00:00,76.14188495
2013-12-28 02:00:00,76.01404616
2013-12-28 03:00:00,76.24766604
2013-12-28 04:00:00,74.60550738
2013-12-28 05:00:00,75.27305911
2013-12-28 06:00:00,75.76095709
2013-12-28 07:00:00,75.18391571
2013-12-28 08:00:00,74.39944531
2013-12-28 09:00:00,74.93700505
2013-12-28 10:00:00,74.62630625
2013-12-28 11:00:00,74.52466577
2013-12-28 12:00:00,75.20171861
2013-12-28 13:00:00,75.59031954
2013-12-28 14:00:00,74.99300208
2013-12-28 15:00:00,75.12205049
2013-12-28 16:00:00,74.8451182
2013-12-28 17:00:00,75.5004353
2013-12-28 18:00:00,75.78745907
2013-12-28 19:00:00,76.80171084
2013-12-28 20:00:00,76.89224059
2013-12-28 21:00:00,76.57189936
2013-12-28 22:00:00,76.05772001
2013-12-28 23:00:00,76.30518585
2013-12-29 00:00:00,75.67921558
2013-12-29 01:00:00,75.65697105
2013-12-29 02:00:00,76.36312409
2013-12-29 03:00:00,76.36912771
2013-12-29 04:00:00,75.98000468
2013-12-29 05:00:00,74.95772326
2013-12-29 06:00:00,75.4259806
2013-12-29 07:00:00,75.84298448
2013-12-29 08:00:00,74.33460196
2013-12-29 09:00:00,75.25125208
2013-12-29 10:00:00,75.28419137
2013-12-29 11:00:00,73.97549299
2013-12-29 12:00:00,73.77993441
2013-12-29 13:00:00,74.11605842
2013-12-29 14:00:00,75.41199782
2013-12-29 15:00:00,75.88781183
2013-12-29 16:00:00,75.34116597
2013-12-29 17:00:00,74.87521094
2013-12-29 18:00:00,76.97509822
2013-12-29 19:00:00,76.83889695
2013-12-29 20:00:00,76.92440774
2013-12-29 21:00:00,77.32019076
2013-12-29 22:00:00,77.67837913
2013-12-29 23:00:00,76.02861347
2013-12-30 00:00:00,75.57417604
2013-12-30 01:00:00,75.79405442
2013-12-30 02:00:00,76.64253253
2013-12-30 03:00:00,76.35495023
2013-12-30 04:00:00,76.05391238
2013-12-30 05:00:00,75.76492651
2013-12-30 06:00:00,75.53227413
2013-12-30 07:00:00,75.96286731
2013-12-30 08:00:00,76.43916795
2013-12-30 09:00:00,75.79904062
2013-12-30 10:00:00,75.53723344
2013-12-30 11:00:00,74.76067835
2013-12-30 12:00:00,74.8480328
2013-12-30 13:00:00,76.23999342
2013-12-30 14:00:00,75.11179225
2013-12-30 15:00:00,74.94556814
2013-12-30 16:00:00,75.55307362
2013-12-30 17:00:00,76.83833799
2013-12-30 18:00:00,75.59523206
2013-12-30 19:00:00,76.31503423
2013-12-30 20:00:00,77.53459374
2013-12-30 21:00:00,76.0050383
2013-12-30 22:00:00,77.68454433
2013-12-30 23:00:00,77.72108111
2013-12-31 00:00:00,77.51558001
2013-12-31 01:00:00,78.44437589
2013-12-31 02:00:00,77.97499028
2013-12-31 03:00:00,76.46430922
2013-12-31 04:00:00,77.99078395
2013-12-31 05:00:00,76.65166801
2013-12-31 06:00:00,76.38382148
2013-12-31 07:00:00,77.98764166
2013-12-31 08:00:00,76.02353562
2013-12-31 09:00:00,76.85941302
2013-12-31 10:00:00,77.02694156
2013-12-31 11:00:00,77.4351667
2013-12-31 12:00:00,75.742419
2013-12-31 13:00:00,76.75512501
2013-12-31 14:00:00,76.1618611
2013-12-31 15:00:00,76.68101761
2013-12-31 16:00:00,76.57323145
2013-12-31 17:00:00,77.42705796
2013-12-31 18:00:00,78.04219444
2013-12-31 19:00:00,77.03500259
2013-12-31 20:00:00,77.59435294
2013-12-31 21:00:00,76.86767814
2013-12-31 22:00:00,77.59032761
2013-12-31 23:00:00,77.68816859
2014-01-01 00:00:00,77.17536982
2014-01-01 01:00:00,76.88160145
2014-01-01 02:00:00,77.64735761
2014-01-01 03:00:00,76.6094964
2014-01-01 04:00:00,76.88619653
2014-01-01 05:00:00,76.25204932
2014-01-01 06:00:00,75.93757409
2014-01-01 07:00:00,77.0866129
2014-01-01 08:00:00,76.89226412
2014-01-01 09:00:00,77.15228638
2014-01-01 10:00:00,76.16837159999999
2014-01-01 11:00:00,76.0309472
2014-01-01 12:00:00,76.36542467
2014-01-01 13:00:00,76.21666009999998
2014-01-01 14:00:00,77.344746
2014-01-01 15:00:00,77.17413937
2014-01-01 16:00:00,77.7444573
2014-01-01 17:00:00,77.80851622
2014-01-01 18:00:00,76.95110006
2014-01-01 19:00:00,77.37914862
2014-01-01 20:00:00,77.64861189
2014-01-01 21:00:00,77.57337175
2014-01-01 22:00:00,77.64969323
2014-01-01 23:00:00,77.28681311
2014-01-02 00:00:00,77.62789588
2014-01-02 01:00:00,76.37452465
2014-01-02 02:00:00,76.89324349
2014-01-02 03:00:00,75.84159632
2014-01-02 04:00:00,76.54495496
2014-01-02 05:00:00,75.54568718
2014-01-02 06:00:00,75.61285500000002
2014-01-02 07:00:00,75.77509947
2014-01-02 08:00:00,76.86025712
2014-01-02 09:00:00,76.75063266
2014-01-02 10:00:00,76.65430247
2014-01-02 11:00:00,76.07822982
2014-01-02 12:00:00,75.64525857
2014-01-02 13:00:00,75.6153839
2014-01-02 14:00:00,75.63346999
2014-01-02 15:00:00,75.45555433
2014-01-02 16:00:00,75.36337466
2014-01-02 17:00:00,76.62929369
2014-01-02 18:00:00,76.02807317
2014-01-02 19:00:00,76.95841456
2014-01-02 20:00:00,77.16409297
2014-01-02 21:00:00,77.50435808
2014-01-02 22:00:00,76.45265121
2014-01-02 23:00:00,76.48343837
2014-01-03 00:00:00,75.53864608
2014-01-03 01:00:00,75.63032548
2014-01-03 02:00:00,75.41759869
2014-01-03 03:00:00,75.98132744
2014-01-03 04:00:00,73.93952186
2014-01-03 05:00:00,74.72379503
2014-01-03 06:00:00,74.41912965
2014-01-03 07:00:00,73.57769606
2014-01-03 08:00:00,73.39289962
2014-01-03 09:00:00,73.40029958
2014-01-03 10:00:00,73.15702733
2014-01-03 11:00:00,73.14839463
2014-01-03 12:00:00,73.56870109
2014-01-03 13:00:00,74.24132001
2014-01-03 14:00:00,73.74719451
2014-01-03 15:00:00,75.18506859
2014-01-03 16:00:00,75.62687166
2014-01-03 17:00:00,75.05191762
2014-01-03 18:00:00,75.03447509
2014-01-03 19:00:00,76.67924387
2014-01-03 20:00:00,75.85058042
2014-01-03 21:00:00,76.26521877
2014-01-03 22:00:00,76.40487485
2014-01-03 23:00:00,76.20869095
2014-01-04 00:00:00,75.78848542
2014-01-04 01:00:00,75.78491462
2014-01-04 02:00:00,74.35316083
2014-01-04 03:00:00,73.2440553
2014-01-04 04:00:00,74.52607513
2014-01-04 05:00:00,72.70071992
2014-01-04 06:00:00,72.55197957
2014-01-04 07:00:00,72.76263888
2014-01-04 08:00:00,74.03023695
2014-01-04 09:00:00,72.1040175
2014-01-04 10:00:00,72.46775852
2014-01-04 11:00:00,72.42871912
2014-01-04 12:00:00,72.52468151
2014-01-04 13:00:00,73.11919307
2014-01-04 14:00:00,72.88771617
2014-01-04 15:00:00,73.79287601
2014-01-04 16:00:00,72.8959554
2014-01-04 17:00:00,73.45337227
2014-01-04 18:00:00,74.06806234
2014-01-04 19:00:00,75.77846693
2014-01-04 20:00:00,75.23072963
2014-01-04 21:00:00,75.61607375
2014-01-04 22:00:00,74.98886104
2014-01-04 23:00:00,75.7975775
2014-01-05 00:00:00,74.59213146
2014-01-05 01:00:00,74.133984
2014-01-05 02:00:00,75.68401665
2014-01-05 03:00:00,74.63891988
2014-01-05 04:00:00,74.84522321
2014-01-05 05:00:00,74.99541401
2014-01-05 06:00:00,73.95833504
2014-01-05 07:00:00,73.91074857
2014-01-05 08:00:00,73.56416169
2014-01-05 09:00:00,73.94257293
2014-01-05 10:00:00,73.32290889
2014-01-05 11:00:00,73.93627585
2014-01-05 12:00:00,74.19905101
2014-01-05 13:00:00,72.79990441
2014-01-05 14:00:00,74.06666139
2014-01-05 15:00:00,74.44944008
2014-01-05 16:00:00,74.62982839
2014-01-05 17:00:00,73.89403209
2014-01-05 18:00:00,75.44283941
2014-01-05 19:00:00,74.9532114
2014-01-05 20:00:00,75.48287312
2014-01-05 21:00:00,74.85663000000002
2014-01-05 22:00:00,75.91564308
2014-01-05 23:00:00,74.31605939
2014-01-06 00:00:00,75.58963791
2014-01-06 01:00:00,73.80836459
2014-01-06 02:00:00,74.64795190000002
2014-01-06 03:00:00,75.13418494
2014-01-06 04:00:00,73.66916292
2014-01-06 05:00:00,73.35199946
2014-01-06 06:00:00,73.97781018
2014-01-06 07:00:00,74.35526471
2014-01-06 08:00:00,73.95431726
2014-01-06 09:00:00,73.80845391
2014-01-06 10:00:00,73.97871909
2014-01-06 11:00:00,72.86942158
2014-01-06 12:00:00,74.94885797
2014-01-06 13:00:00,75.39944679999998
2014-01-06 14:00:00,74.74238142
2014-01-06 15:00:00,74.66350681
2014-01-06 16:00:00,74.41156835
2014-01-06 17:00:00,75.13358423
2014-01-06 18:00:00,75.11834143
2014-01-06 19:00:00,75.43622284
2014-01-06 20:00:00,76.21395639
2014-01-06 21:00:00,74.73751944
2014-01-06 22:00:00,74.54551289
2014-01-06 23:00:00,75.71630602
2014-01-07 00:00:00,73.71800848
2014-01-07 01:00:00,73.64882122
2014-01-07 02:00:00,74.84681716
2014-01-07 03:00:00,73.4509252
2014-01-07 04:00:00,74.87858197
2014-01-07 05:00:00,74.74808979
2014-01-07 06:00:00,74.36531581
2014-01-07 07:00:00,74.17844994
2014-01-07 08:00:00,74.32707278
2014-01-07 09:00:00,73.04205499
2014-01-07 10:00:00,73.88036889
2014-01-07 11:00:00,74.06747359999999
2014-01-07 12:00:00,73.85181753
2014-01-07 13:00:00,73.52105745
2014-01-07 14:00:00,75.89900009
2014-01-07 15:00:00,75.83602568
2014-01-07 16:00:00,75.7488075
2014-01-07 17:00:00,77.03472136
2014-01-07 18:00:00,75.75358374
2014-01-07 19:00:00,76.37330245
2014-01-07 20:00:00,76.41021209
2014-01-07 21:00:00,76.86214074
2014-01-07 22:00:00,76.37969889
2014-01-07 23:00:00,75.8606675
2014-01-08 00:00:00,75.98763517
2014-01-08 01:00:00,75.23598479
2014-01-08 02:00:00,75.71067527
2014-01-08 03:00:00,75.16753331
2014-01-08 04:00:00,74.70772724
2014-01-08 05:00:00,76.07797055
2014-01-08 06:00:00,74.98527003
2014-01-08 07:00:00,74.9606503
2014-01-08 08:00:00,75.33628459999998
2014-01-08 09:00:00,73.55344265
2014-01-08 10:00:00,73.99107759
2014-01-08 11:00:00,74.84672677
2014-01-08 12:00:00,75.07497205
2014-01-08 13:00:00,74.36771562
2014-01-08 14:00:00,75.74259037
2014-01-08 15:00:00,74.87882442
2014-01-08 16:00:00,76.24095087
2014-01-08 17:00:00,75.95860682
2014-01-08 18:00:00,76.37186909
2014-01-08 19:00:00,75.9443031
2014-01-08 20:00:00,75.11146533
2014-01-08 21:00:00,75.15274793
2014-01-08 22:00:00,75.06549983
2014-01-08 23:00:00,74.69714713
2014-01-09 00:00:00,76.19664042
2014-01-09 01:00:00,74.10948331
2014-01-09 02:00:00,74.63482711
2014-01-09 03:00:00,73.51138733
2014-01-09 04:00:00,73.12606794
2014-01-09 05:00:00,74.01271456
2014-01-09 06:00:00,73.86542453
2014-01-09 07:00:00,73.89712719
2014-01-09 08:00:00,74.03537465
2014-01-09 09:00:00,73.72201999
2014-01-09 10:00:00,72.66948077
2014-01-09 11:00:00,72.50391252
2014-01-09 12:00:00,73.95811461
2014-01-09 13:00:00,74.01521745
2014-01-09 14:00:00,74.01596603
2014-01-09 15:00:00,75.4479466
2014-01-09 16:00:00,76.13073887
2014-01-09 17:00:00,75.25463596
2014-01-09 18:00:00,75.93286118
2014-01-09 19:00:00,75.59193841
2014-01-09 20:00:00,76.30709504
2014-01-09 21:00:00,77.18425747
2014-01-09 22:00:00,75.64246944
2014-01-09 23:00:00,76.37537373
2014-01-10 00:00:00,74.68720578
2014-01-10 01:00:00,75.18990319
2014-01-10 02:00:00,75.849666
2014-01-10 03:00:00,75.14636897
2014-01-10 04:00:00,73.90081676
2014-01-10 05:00:00,74.73933733
2014-01-10 06:00:00,73.74171083
2014-01-10 07:00:00,74.46143239
2014-01-10 08:00:00,73.4840964
2014-01-10 09:00:00,73.03863545
2014-01-10 10:00:00,74.07519737
2014-01-10 11:00:00,72.93006063
2014-01-10 12:00:00,73.18888994
2014-01-10 13:00:00,73.95558633
2014-01-10 14:00:00,75.22775409
2014-01-10 15:00:00,75.05332699
2014-01-10 16:00:00,75.36510048
2014-01-10 17:00:00,76.11231412
2014-01-10 18:00:00,75.58706498
2014-01-10 19:00:00,76.06972961
2014-01-10 20:00:00,75.32744105
2014-01-10 21:00:00,76.06533695
2014-01-10 22:00:00,75.66969997
2014-01-10 23:00:00,76.2727697
2014-01-11 00:00:00,75.50606319
2014-01-11 01:00:00,75.37971925
2014-01-11 02:00:00,74.86435121
2014-01-11 03:00:00,75.92346681
2014-01-11 04:00:00,75.81348126
2014-01-11 05:00:00,75.53701836
2014-01-11 06:00:00,74.23671001
2014-01-11 07:00:00,75.16424971
2014-01-11 08:00:00,74.30239478
2014-01-11 09:00:00,74.59790374
2014-01-11 10:00:00,73.58871356
2014-01-11 11:00:00,73.01315859
2014-01-11 12:00:00,72.58458265
2014-01-11 13:00:00,73.95143473
2014-01-11 14:00:00,73.97461465
2014-01-11 15:00:00,74.56884896
2014-01-11 16:00:00,75.03613111
2014-01-11 17:00:00,75.56055848
2014-01-11 18:00:00,75.62240148
2014-01-11 19:00:00,77.67158003
2014-01-11 20:00:00,77.56623639
2014-01-11 21:00:00,77.61657097
2014-01-11 22:00:00,77.69091215
2014-01-11 23:00:00,77.65642064
2014-01-12 00:00:00,76.58082694
2014-01-12 01:00:00,76.82821008
2014-01-12 02:00:00,77.44683206
2014-01-12 03:00:00,77.63174648
2014-01-12 04:00:00,76.76049719
2014-01-12 05:00:00,76.10329035
2014-01-12 06:00:00,75.93474711
2014-01-12 07:00:00,76.39983542
2014-01-12 08:00:00,75.07645543
2014-01-12 09:00:00,76.25156678
2014-01-12 10:00:00,75.59060727
2014-01-12 11:00:00,75.83963106
2014-01-12 12:00:00,75.22056579999997
2014-01-12 13:00:00,74.85866283
2014-01-12 14:00:00,75.53354519
2014-01-12 15:00:00,75.71749619
2014-01-12 16:00:00,77.69659197
2014-01-12 17:00:00,78.08214012
2014-01-12 18:00:00,78.95522712
2014-01-12 19:00:00,79.64623758
2014-01-12 20:00:00,81.37618811
2014-01-12 21:00:00,80.96947535
2014-01-12 22:00:00,80.30864114
2014-01-12 23:00:00,80.18657579
2014-01-13 00:00:00,78.47491514
2014-01-13 01:00:00,78.96162765
2014-01-13 02:00:00,79.1300713
2014-01-13 03:00:00,78.39635208
2014-01-13 04:00:00,79.85480600000002
2014-01-13 05:00:00,77.98583629
2014-01-13 06:00:00,78.35432954
2014-01-13 07:00:00,78.66812563
2014-01-13 08:00:00,79.03360146
2014-01-13 09:00:00,77.31328955
2014-01-13 10:00:00,77.73451371
2014-01-13 11:00:00,77.69436304
2014-01-13 12:00:00,77.79754628
2014-01-13 13:00:00,77.22909454
2014-01-13 14:00:00,78.35433755
2014-01-13 15:00:00,78.03170789
2014-01-13 16:00:00,76.63660126
2014-01-13 17:00:00,76.57220626
2014-01-13 18:00:00,77.76546817
2014-01-13 19:00:00,77.38246298
2014-01-13 20:00:00,76.69839827
2014-01-13 21:00:00,76.3966038
2014-01-13 22:00:00,78.2430965
2014-01-13 23:00:00,77.18014447
2014-01-14 00:00:00,76.98731733
2014-01-14 01:00:00,76.802564
2014-01-14 02:00:00,78.04845667
2014-01-14 03:00:00,78.30808931
2014-01-14 04:00:00,78.56024461
2014-01-14 05:00:00,78.00986597
2014-01-14 06:00:00,77.74735738
2014-01-14 07:00:00,76.56851354
2014-01-14 08:00:00,76.57631974
2014-01-14 09:00:00,76.29506325
2014-01-14 10:00:00,76.91856774
2014-01-14 11:00:00,77.35300179999999
2014-01-14 12:00:00,76.69395845
2014-01-14 13:00:00,76.79314078
2014-01-14 14:00:00,76.78184988
2014-01-14 15:00:00,76.58378687
2014-01-14 16:00:00,75.29365403
2014-01-14 17:00:00,77.08526779
2014-01-14 18:00:00,77.16331386
2014-01-14 19:00:00,76.08578513
2014-01-14 20:00:00,76.26928873
2014-01-14 21:00:00,76.76325951
2014-01-14 22:00:00,75.47553688
2014-01-14 23:00:00,75.0534243
2014-01-15 00:00:00,75.69341909
2014-01-15 01:00:00,74.84655904
2014-01-15 02:00:00,74.60828148
2014-01-15 03:00:00,75.23334924
2014-01-15 04:00:00,74.76757914
2014-01-15 05:00:00,74.32699919
2014-01-15 06:00:00,72.97529237
2014-01-15 07:00:00,73.30416843
2014-01-15 08:00:00,73.38232286
2014-01-15 09:00:00,74.58791578
2014-01-15 10:00:00,72.9067279
2014-01-15 11:00:00,74.15335692
2014-01-15 12:00:00,74.15977548
2014-01-15 13:00:00,75.48000267
2014-01-15 14:00:00,74.94602944
2014-01-15 15:00:00,74.36597865
2014-01-15 16:00:00,75.40107507
2014-01-15 17:00:00,76.43324294
2014-01-15 18:00:00,76.76879953
2014-01-15 19:00:00,75.42099851
2014-01-15 20:00:00,75.04376408
2014-01-15 21:00:00,75.14537633
2014-01-15 22:00:00,75.26255156
2014-01-15 23:00:00,75.35976422
2014-01-16 00:00:00,75.45234139
2014-01-16 01:00:00,73.94180609
2014-01-16 02:00:00,75.00647379
2014-01-16 03:00:00,74.33106778
2014-01-16 04:00:00,74.87396446
2014-01-16 05:00:00,73.3379579
2014-01-16 06:00:00,72.80256039
2014-01-16 07:00:00,73.66597073
2014-01-16 08:00:00,73.87172516
2014-01-16 09:00:00,73.27324959
2014-01-16 10:00:00,72.72014324
2014-01-16 11:00:00,74.17992104
2014-01-16 12:00:00,74.15880306
2014-01-16 13:00:00,75.59329179999997
2014-01-16 14:00:00,75.41968933
2014-01-16 15:00:00,74.53134496
2014-01-16 16:00:00,74.44982256
2014-01-16 17:00:00,75.434016
2014-01-16 18:00:00,75.62950104
2014-01-16 19:00:00,75.34933235
2014-01-16 20:00:00,75.201389
2014-01-16 21:00:00,75.40868152
2014-01-16 22:00:00,75.11984946
2014-01-16 23:00:00,74.38931293
2014-01-17 00:00:00,74.69809723
2014-01-17 01:00:00,75.18846342
2014-01-17 02:00:00,74.45343886
2014-01-17 03:00:00,74.67691315
2014-01-17 04:00:00,73.41217429
2014-01-17 05:00:00,72.83454005
2014-01-17 06:00:00,73.5939262
2014-01-17 07:00:00,72.76406621
2014-01-17 08:00:00,72.68778157
2014-01-17 09:00:00,73.37875182
2014-01-17 10:00:00,72.06183623
2014-01-17 11:00:00,72.86400869
2014-01-17 12:00:00,74.31198445
2014-01-17 13:00:00,73.92421104
2014-01-17 14:00:00,73.6834725
2014-01-17 15:00:00,73.71034271
2014-01-17 16:00:00,73.515123
2014-01-17 17:00:00,74.65384045
2014-01-17 18:00:00,74.59773769
2014-01-17 19:00:00,74.96277198
2014-01-17 20:00:00,74.62437982
2014-01-17 21:00:00,73.58807814
2014-01-17 22:00:00,74.27463197
2014-01-17 23:00:00,73.46593712
2014-01-18 00:00:00,73.37697331
2014-01-18 01:00:00,74.28679774
2014-01-18 02:00:00,74.60507656
2014-01-18 03:00:00,73.56215036
2014-01-18 04:00:00,74.11232577
2014-01-18 05:00:00,73.97053959
2014-01-18 06:00:00,72.77785049
2014-01-18 07:00:00,72.57867332
2014-01-18 08:00:00,73.50341351
2014-01-18 09:00:00,73.17997554
2014-01-18 10:00:00,73.07969608
2014-01-18 11:00:00,72.86778282
2014-01-18 12:00:00,72.97978227
2014-01-18 13:00:00,72.06864306
2014-01-18 14:00:00,73.46915696
2014-01-18 15:00:00,72.73501198
2014-01-18 16:00:00,73.06122541
2014-01-18 17:00:00,73.9831845
2014-01-18 18:00:00,74.44162889
2014-01-18 19:00:00,74.04541228
2014-01-18 20:00:00,74.99423532
2014-01-18 21:00:00,76.25032982
2014-01-18 22:00:00,75.29434003
2014-01-18 23:00:00,74.45046834
2014-01-19 00:00:00,75.03906858
2014-01-19 01:00:00,75.11973678
2014-01-19 02:00:00,73.60403299
2014-01-19 03:00:00,73.44321638
2014-01-19 04:00:00,73.43418914
2014-01-19 05:00:00,73.23859587
2014-01-19 06:00:00,73.7150373
2014-01-19 07:00:00,73.89335646
2014-01-19 08:00:00,73.87424506
2014-01-19 09:00:00,72.96073809
2014-01-19 10:00:00,72.61113449999998
2014-01-19 11:00:00,71.38831163
2014-01-19 12:00:00,72.09667227
2014-01-19 13:00:00,72.43175322
2014-01-19 14:00:00,73.43453663
2014-01-19 15:00:00,71.85172628
2014-01-19 16:00:00,73.33181218
2014-01-19 17:00:00,73.98179005
2014-01-19 18:00:00,75.60339242
2014-01-19 19:00:00,74.84669634
2014-01-19 20:00:00,75.66432669
2014-01-19 21:00:00,75.41398766
2014-01-19 22:00:00,75.62691835
2014-01-19 23:00:00,76.12839652
2014-01-20 00:00:00,75.24374402
2014-01-20 01:00:00,74.25000295
2014-01-20 02:00:00,74.76520353
2014-01-20 03:00:00,74.88412726
2014-01-20 04:00:00,74.70121296
2014-01-20 05:00:00,73.93681762
2014-01-20 06:00:00,74.25651103
2014-01-20 07:00:00,73.57337828
2014-01-20 08:00:00,72.94924405
2014-01-20 09:00:00,73.73581362
2014-01-20 10:00:00,73.57616849
2014-01-20 11:00:00,73.09497078
2014-01-20 12:00:00,74.97348441
2014-01-20 13:00:00,74.48410538
2014-01-20 14:00:00,74.37005879
2014-01-20 15:00:00,74.89437525
2014-01-20 16:00:00,75.36858942
2014-01-20 17:00:00,75.51543606
2014-01-20 18:00:00,75.93149966
2014-01-20 19:00:00,76.80408083
2014-01-20 20:00:00,76.08022555
2014-01-20 21:00:00,74.81338988
2014-01-20 22:00:00,75.92940133
2014-01-20 23:00:00,75.50636120000001
2014-01-21 00:00:00,74.14574816
2014-01-21 01:00:00,74.86999088
2014-01-21 02:00:00,75.32625215
2014-01-21 03:00:00,73.74854939
2014-01-21 04:00:00,74.07036021
2014-01-21 05:00:00,74.04524108
2014-01-21 06:00:00,74.05595233
2014-01-21 07:00:00,74.2393244
2014-01-21 08:00:00,73.90532239
2014-01-21 09:00:00,73.53187021
2014-01-21 10:00:00,73.96226531
2014-01-21 11:00:00,73.20525326
2014-01-21 12:00:00,74.60467618
2014-01-21 13:00:00,74.24149076
2014-01-21 14:00:00,75.28123022
2014-01-21 15:00:00,74.40222479
2014-01-21 16:00:00,74.19210633
2014-01-21 17:00:00,75.87886303
2014-01-21 18:00:00,75.23863029
2014-01-21 19:00:00,74.96873237
2014-01-21 20:00:00,76.10793148
2014-01-21 21:00:00,75.36131634
2014-01-21 22:00:00,75.90263465
2014-01-21 23:00:00,75.50472037
2014-01-22 00:00:00,74.28022956
2014-01-22 01:00:00,72.97203667
2014-01-22 02:00:00,72.67511800000003
2014-01-22 03:00:00,73.47639463
2014-01-22 04:00:00,73.39614473
2014-01-22 05:00:00,72.10091024
2014-01-22 06:00:00,71.8777649
2014-01-22 07:00:00,72.55737568
2014-01-22 08:00:00,72.98505223
2014-01-22 09:00:00,73.73262672
2014-01-22 10:00:00,72.69930722
2014-01-22 11:00:00,73.01882828
2014-01-22 12:00:00,72.80921712
2014-01-22 13:00:00,73.65716599
2014-01-22 14:00:00,74.68008894
2014-01-22 15:00:00,74.65383035
2014-01-22 16:00:00,73.90375633
2014-01-22 17:00:00,74.95962081
2014-01-22 18:00:00,74.72151271
2014-01-22 19:00:00,76.1127814
2014-01-22 20:00:00,76.27976034
2014-01-22 21:00:00,75.43044158
2014-01-22 22:00:00,74.81221712
2014-01-22 23:00:00,75.29112173
2014-01-23 00:00:00,74.11805047
2014-01-23 01:00:00,73.08506057
2014-01-23 02:00:00,73.71635914
2014-01-23 03:00:00,72.75477351
2014-01-23 04:00:00,73.06979399999999
2014-01-23 05:00:00,73.43277483
2014-01-23 06:00:00,72.12848145
2014-01-23 07:00:00,72.30633866
2014-01-23 08:00:00,72.55350882
2014-01-23 09:00:00,72.43365278
2014-01-23 10:00:00,72.16028829999998
2014-01-23 11:00:00,71.87997676
2014-01-23 12:00:00,72.30469043
2014-01-23 13:00:00,72.90140272
2014-01-23 14:00:00,73.52178365
2014-01-23 15:00:00,74.33549357
2014-01-23 16:00:00,75.39468245
2014-01-23 17:00:00,74.07597525
2014-01-23 18:00:00,75.35896953
2014-01-23 19:00:00,76.20885954
2014-01-23 20:00:00,75.47638239
2014-01-23 21:00:00,74.560063
2014-01-23 22:00:00,74.52753611
2014-01-23 23:00:00,73.71689559999999
2014-01-24 00:00:00,73.90866358
2014-01-24 01:00:00,74.09748437
2014-01-24 02:00:00,73.87374575
2014-01-24 03:00:00,73.74883976
2014-01-24 04:00:00,72.9320447
2014-01-24 05:00:00,73.49330934
2014-01-24 06:00:00,73.66155176
2014-01-24 07:00:00,73.62855627
2014-01-24 08:00:00,73.16522286
2014-01-24 09:00:00,72.7479508
2014-01-24 10:00:00,73.56592026
2014-01-24 11:00:00,71.75263157
2014-01-24 12:00:00,73.18039611
2014-01-24 13:00:00,73.92384
2014-01-24 14:00:00,73.80439905
2014-01-24 15:00:00,73.73073979
2014-01-24 16:00:00,73.80911621
2014-01-24 17:00:00,73.53212237
2014-01-24 18:00:00,75.18577049
2014-01-24 19:00:00,75.01261659
2014-01-24 20:00:00,75.04608932
2014-01-24 21:00:00,73.33607329
2014-01-24 22:00:00,73.1043253
2014-01-24 23:00:00,74.10360046
2014-01-25 00:00:00,73.78519774
2014-01-25 01:00:00,71.71663594
2014-01-25 02:00:00,72.13397159
2014-01-25 03:00:00,71.51253422
2014-01-25 04:00:00,72.46607477
2014-01-25 05:00:00,70.94402108
2014-01-25 06:00:00,72.61890668
2014-01-25 07:00:00,70.73076574
2014-01-25 08:00:00,72.48740311
2014-01-25 09:00:00,70.83079397
2014-01-25 10:00:00,71.04843529
2014-01-25 11:00:00,70.71591042
2014-01-25 12:00:00,70.79152507
2014-01-25 13:00:00,70.65705161
2014-01-25 14:00:00,71.61997893
2014-01-25 15:00:00,71.01293809
2014-01-25 16:00:00,71.73672317
2014-01-25 17:00:00,72.73172553
2014-01-25 18:00:00,71.46886416
2014-01-25 19:00:00,71.86085423
2014-01-25 20:00:00,73.11208905
2014-01-25 21:00:00,72.20025328
2014-01-25 22:00:00,72.23507842
2014-01-25 23:00:00,72.0287567
2014-01-26 00:00:00,71.82552414
2014-01-26 01:00:00,72.33922968
2014-01-26 02:00:00,71.85635252
2014-01-26 03:00:00,70.5453744
2014-01-26 04:00:00,70.37989579
2014-01-26 05:00:00,70.37604173
2014-01-26 06:00:00,70.77914323
2014-01-26 07:00:00,70.19317971
2014-01-26 08:00:00,70.24674398
2014-01-26 09:00:00,71.35010374
2014-01-26 10:00:00,69.99332028
2014-01-26 11:00:00,71.14020035
2014-01-26 12:00:00,69.67929351
2014-01-26 13:00:00,69.35287097
2014-01-26 14:00:00,70.07391138
2014-01-26 15:00:00,70.16723295
2014-01-26 16:00:00,70.29923518
2014-01-26 17:00:00,70.53565511
2014-01-26 18:00:00,71.79430755
2014-01-26 19:00:00,71.82889986
2014-01-26 20:00:00,72.54095975
2014-01-26 21:00:00,71.58480523
2014-01-26 22:00:00,73.13032124
2014-01-26 23:00:00,72.19137711
2014-01-27 00:00:00,72.69299224
2014-01-27 01:00:00,72.52594748
2014-01-27 02:00:00,72.1202739
2014-01-27 03:00:00,71.63100933
2014-01-27 04:00:00,72.32810907
2014-01-27 05:00:00,71.35093709
2014-01-27 06:00:00,72.35543488
2014-01-27 07:00:00,72.9372165
2014-01-27 08:00:00,71.70966262
2014-01-27 09:00:00,72.032484
2014-01-27 10:00:00,72.49053701
2014-01-27 11:00:00,71.89054985
2014-01-27 12:00:00,71.26701803
2014-01-27 13:00:00,74.46663598
2014-01-27 14:00:00,72.22220945
2014-01-27 15:00:00,73.72378953
2014-01-27 16:00:00,73.22172217
2014-01-27 17:00:00,73.98717586
2014-01-27 18:00:00,73.03814208
2014-01-27 19:00:00,73.32673418
2014-01-27 20:00:00,74.66952758
2014-01-27 21:00:00,74.79814747
2014-01-27 22:00:00,73.00862053
2014-01-27 23:00:00,72.03939489
2014-01-28 00:00:00,72.84926503
2014-01-28 01:00:00,72.21653075
2014-01-28 02:00:00,72.82207234
2014-01-28 03:00:00,72.13937972
2014-01-28 04:00:00,71.41855654
2014-01-28 05:00:00,72.13106037
2014-01-28 06:00:00,70.30742259
2014-01-28 07:00:00,71.29753092
2014-01-28 08:00:00,70.73465105
2014-01-28 09:00:00,70.97773483
2014-01-28 10:00:00,71.29569485
2014-01-28 11:00:00,70.86865163
2014-01-28 12:00:00,71.13147563
2014-01-28 13:00:00,71.26149539
2014-01-28 14:00:00,71.94856019
2014-01-28 15:00:00,73.39954311
2014-01-28 16:00:00,72.71250801
2014-01-28 17:00:00,72.77672232
2014-01-28 18:00:00,72.35599271
2014-01-28 19:00:00,73.15618385
2014-01-28 20:00:00,73.63572063
2014-01-28 21:00:00,72.21822025
2014-01-28 22:00:00,73.09245779
2014-01-28 23:00:00,72.11831496
2014-01-29 00:00:00,71.42071144
2014-01-29 01:00:00,70.56138073
2014-01-29 02:00:00,71.67378573
2014-01-29 03:00:00,70.69482748
2014-01-29 04:00:00,71.05763613
2014-01-29 05:00:00,69.64124933
2014-01-29 06:00:00,69.98065226
2014-01-29 07:00:00,69.64774646
2014-01-29 08:00:00,68.90916513
2014-01-29 09:00:00,68.87238795
2014-01-29 10:00:00,69.78818855
2014-01-29 11:00:00,71.12277947
2014-01-29 12:00:00,69.26547487
2014-01-29 13:00:00,69.4026087
2014-01-29 14:00:00,70.83920046
2014-01-29 15:00:00,69.3426551
2014-01-29 16:00:00,70.48650218
2014-01-29 17:00:00,71.05859214
2014-01-29 18:00:00,72.61395853
2014-01-29 19:00:00,72.86434604
2014-01-29 20:00:00,72.37767629
2014-01-29 21:00:00,71.96930019
2014-01-29 22:00:00,70.34552908
2014-01-29 23:00:00,70.14337141
2014-01-30 00:00:00,69.65669593
2014-01-30 01:00:00,70.78838358
2014-01-30 02:00:00,69.51059999
2014-01-30 03:00:00,70.31048879
2014-01-30 04:00:00,68.33312277
2014-01-30 05:00:00,69.11285507
2014-01-30 06:00:00,68.36206502
2014-01-30 07:00:00,70.00255638
2014-01-30 08:00:00,69.84002555
2014-01-30 09:00:00,70.8745921
2014-01-30 10:00:00,69.71342166
2014-01-30 11:00:00,70.57222326
2014-01-30 12:00:00,71.52531104
2014-01-30 13:00:00,72.153684
2014-01-30 14:00:00,71.81595951
2014-01-30 15:00:00,72.36544447
2014-01-30 16:00:00,72.4569589
2014-01-30 17:00:00,74.33983452
2014-01-30 18:00:00,72.53925557
2014-01-30 19:00:00,73.62854553
2014-01-30 20:00:00,74.16754767
2014-01-30 21:00:00,72.13192721
2014-01-30 22:00:00,72.59170057
2014-01-30 23:00:00,73.23535767
2014-01-31 00:00:00,71.19719727
2014-01-31 01:00:00,72.61891747
2014-01-31 02:00:00,70.88976393
2014-01-31 03:00:00,71.45727319
2014-01-31 04:00:00,70.03927892
2014-01-31 05:00:00,71.28071130000002
2014-01-31 06:00:00,70.26626228
2014-01-31 07:00:00,70.99283914
2014-01-31 08:00:00,72.32981714
2014-01-31 09:00:00,73.11036920000002
2014-01-31 10:00:00,71.65932377
2014-01-31 11:00:00,71.69114293
2014-01-31 12:00:00,73.06636241
2014-01-31 13:00:00,72.80727072
2014-01-31 14:00:00,73.03538763
2014-01-31 15:00:00,74.79646198
2014-01-31 16:00:00,74.73596869
2014-01-31 17:00:00,74.52413086
2014-01-31 18:00:00,75.13725636
2014-01-31 19:00:00,75.51339861
2014-01-31 20:00:00,74.97912619
2014-01-31 21:00:00,75.16085571
2014-01-31 22:00:00,73.94071425
2014-01-31 23:00:00,74.6188033
2014-02-01 00:00:00,74.59156686
2014-02-01 01:00:00,73.28286835
2014-02-01 02:00:00,74.00350054
2014-02-01 03:00:00,72.69543879
2014-02-01 04:00:00,71.81722439
2014-02-01 05:00:00,71.22178031
2014-02-01 06:00:00,70.71015231
2014-02-01 07:00:00,71.85774564
2014-02-01 08:00:00,72.71240816
2014-02-01 09:00:00,70.8336897
2014-02-01 10:00:00,70.79616568
2014-02-01 11:00:00,71.21849014
2014-02-01 12:00:00,70.71605474
2014-02-01 13:00:00,70.86097936
2014-02-01 14:00:00,70.84299733
2014-02-01 15:00:00,71.92974532
2014-02-01 16:00:00,71.79294961
2014-02-01 17:00:00,71.10245254
2014-02-01 18:00:00,71.47578673
2014-02-01 19:00:00,73.06019458
2014-02-01 20:00:00,71.57960823
2014-02-01 21:00:00,72.00120605
2014-02-01 22:00:00,71.53750218
2014-02-01 23:00:00,71.07065184
2014-02-02 00:00:00,70.44906285
2014-02-02 01:00:00,71.26135473
2014-02-02 02:00:00,71.33996454
2014-02-02 03:00:00,71.30097322
2014-02-02 04:00:00,69.9892031
2014-02-02 05:00:00,70.48431814
2014-02-02 06:00:00,70.00301726
2014-02-02 07:00:00,70.80399895
2014-02-02 08:00:00,69.16903154
2014-02-02 09:00:00,70.23674187
2014-02-02 10:00:00,70.13354079
2014-02-02 11:00:00,70.15141027
2014-02-02 12:00:00,69.00452108
2014-02-02 13:00:00,69.71760276
2014-02-02 14:00:00,70.12305221
2014-02-02 15:00:00,69.76208503
2014-02-02 16:00:00,69.90676189
2014-02-02 17:00:00,70.43625119
2014-02-02 18:00:00,71.23295217
2014-02-02 19:00:00,71.99986698
2014-02-02 20:00:00,72.88904636
2014-02-02 21:00:00,72.65424564
2014-02-02 22:00:00,71.64446397
2014-02-02 23:00:00,72.49652262
2014-02-03 00:00:00,72.19594917
2014-02-03 01:00:00,71.27499667
2014-02-03 02:00:00,71.54927665
2014-02-03 03:00:00,71.37741336
2014-02-03 04:00:00,70.96126394
2014-02-03 05:00:00,70.86526769
2014-02-03 06:00:00,69.51742692
2014-02-03 07:00:00,70.23699729
2014-02-03 08:00:00,70.25478592
2014-02-03 09:00:00,69.54660274
2014-02-03 10:00:00,71.28535022
2014-02-03 11:00:00,71.76620383
2014-02-03 12:00:00,73.1581291
2014-02-03 13:00:00,72.81950243
2014-02-03 14:00:00,73.94357122
2014-02-03 15:00:00,73.31051239
2014-02-03 16:00:00,75.01779737
2014-02-03 17:00:00,73.79603192
2014-02-03 18:00:00,74.03478298
2014-02-03 19:00:00,74.89001392
2014-02-03 20:00:00,74.20342727
2014-02-03 21:00:00,75.47335894
2014-02-03 22:00:00,74.35480145
2014-02-03 23:00:00,73.90516246
2014-02-04 00:00:00,74.27115536
2014-02-04 01:00:00,72.83977840000001
2014-02-04 02:00:00,72.75240643
2014-02-04 03:00:00,72.32492459999997
2014-02-04 04:00:00,73.52854801
2014-02-04 05:00:00,72.4911934
2014-02-04 06:00:00,72.27198579
2014-02-04 07:00:00,71.4871934
2014-02-04 08:00:00,72.12293771
2014-02-04 09:00:00,72.29360612
2014-02-04 10:00:00,72.86539996
2014-02-04 11:00:00,71.36774996
2014-02-04 12:00:00,73.26391824
2014-02-04 13:00:00,73.68072512
2014-02-04 14:00:00,72.61150204
2014-02-04 15:00:00,73.07639687
2014-02-04 16:00:00,74.24530254
2014-02-04 17:00:00,74.49700643
2014-02-04 18:00:00,75.69456912
2014-02-04 19:00:00,74.47440675
2014-02-04 20:00:00,74.34991774
2014-02-04 21:00:00,73.98990175
2014-02-04 22:00:00,73.49337021
2014-02-04 23:00:00,74.69248458
2014-02-05 00:00:00,72.92171344
2014-02-05 01:00:00,73.9381704
2014-02-05 02:00:00,73.26932063
2014-02-05 03:00:00,72.89486303
2014-02-05 04:00:00,71.82789886
2014-02-05 05:00:00,71.50326635
2014-02-05 06:00:00,72.43797863
2014-02-05 07:00:00,71.49212101
2014-02-05 08:00:00,71.97523749
2014-02-05 09:00:00,72.25395073
2014-02-05 10:00:00,72.56517449
2014-02-05 11:00:00,71.83775883
2014-02-05 12:00:00,73.44242506
2014-02-05 13:00:00,74.27947284
2014-02-05 14:00:00,72.99596329
2014-02-05 15:00:00,74.10552743
2014-02-05 16:00:00,73.61788608
2014-02-05 17:00:00,73.31701516
2014-02-05 18:00:00,73.01174645
2014-02-05 19:00:00,74.31390131
2014-02-05 20:00:00,73.22819982
2014-02-05 21:00:00,73.72890646
2014-02-05 22:00:00,72.94723977
2014-02-05 23:00:00,73.8378393
2014-02-06 00:00:00,72.12373833
2014-02-06 01:00:00,72.04284098
2014-02-06 02:00:00,72.25186859
2014-02-06 03:00:00,73.09282493
2014-02-06 04:00:00,71.36865067
2014-02-06 05:00:00,71.49960342
2014-02-06 06:00:00,70.32354612
2014-02-06 07:00:00,70.39520632
2014-02-06 08:00:00,71.16626768
2014-02-06 09:00:00,70.02861579
2014-02-06 10:00:00,71.96241743
2014-02-06 11:00:00,72.38074162
2014-02-06 12:00:00,71.76366871
2014-02-06 13:00:00,71.43442294
2014-02-06 14:00:00,72.96389766
2014-02-06 15:00:00,72.40563890000001
2014-02-06 16:00:00,73.24319119
2014-02-06 17:00:00,74.49209885
2014-02-06 18:00:00,75.67593984
2014-02-06 19:00:00,76.29491541
2014-02-06 20:00:00,74.47855616
2014-02-06 21:00:00,73.97881601
2014-02-06 22:00:00,74.2503925
2014-02-06 23:00:00,73.65281821
2014-02-07 00:00:00,73.5566298
2014-02-07 01:00:00,74.55125277
2014-02-07 02:00:00,73.17815807
2014-02-07 03:00:00,73.99622426
2014-02-07 04:00:00,72.16705646
2014-02-07 05:00:00,72.45023357
2014-02-07 06:00:00,73.06302806
2014-02-07 07:00:00,72.0095
2014-02-07 08:00:00,71.80741665
2014-02-07 09:00:00,71.04467432
2014-02-07 10:00:00,71.97005629
2014-02-07 11:00:00,72.90941163
2014-02-07 12:00:00,72.17063774
2014-02-07 13:00:00,73.06947938
2014-02-07 14:00:00,73.0341092
2014-02-07 15:00:00,73.80953945
2014-02-07 16:00:00,74.31038278
2014-02-07 17:00:00,73.68024234
2014-02-07 18:00:00,74.41363078
2014-02-07 19:00:00,74.41119626
2014-02-07 20:00:00,75.30582101
2014-02-07 21:00:00,73.72231831
2014-02-07 22:00:00,73.956886
2014-02-07 23:00:00,74.57015739
2014-02-08 00:00:00,74.38656607
2014-02-08 01:00:00,73.40422925
2014-02-08 02:00:00,74.70798308
2014-02-08 03:00:00,74.45851269
2014-02-08 04:00:00,73.61811087
2014-02-08 05:00:00,72.61189448
2014-02-08 06:00:00,72.51799386
2014-02-08 07:00:00,72.23863682
2014-02-08 08:00:00,72.24960786
2014-02-08 09:00:00,72.36965218
2014-02-08 10:00:00,73.01194094
2014-02-08 11:00:00,71.62813647
2014-02-08 12:00:00,73.08187593
2014-02-08 13:00:00,72.56747177
2014-02-08 14:00:00,72.40514197
2014-02-08 15:00:00,71.49508201
2014-02-08 16:00:00,72.94715866
2014-02-08 17:00:00,72.921265
2014-02-08 18:00:00,73.01400553
2014-02-08 19:00:00,72.79306485
2014-02-08 20:00:00,72.85442183
2014-02-08 21:00:00,71.65525912
2014-02-08 22:00:00,72.67823919
2014-02-08 23:00:00,71.24393979999998
2014-02-09 00:00:00,72.55938056
2014-02-09 01:00:00,72.05872252
2014-02-09 02:00:00,70.76837988
2014-02-09 03:00:00,72.2572247
2014-02-09 04:00:00,70.78523809
2014-02-09 05:00:00,70.62316491
2014-02-09 06:00:00,69.95124246
2014-02-09 07:00:00,69.93090011
2014-02-09 08:00:00,70.59418428
2014-02-09 09:00:00,70.22278152
2014-02-09 10:00:00,70.96283441
2014-02-09 11:00:00,69.80899995
2014-02-09 12:00:00,70.54885559
2014-02-09 13:00:00,69.93109781
2014-02-09 14:00:00,69.51149457
2014-02-09 15:00:00,69.65236836
2014-02-09 16:00:00,70.29518506
2014-02-09 17:00:00,71.62899935
2014-02-09 18:00:00,70.19075454
2014-02-09 19:00:00,70.75169665
2014-02-09 20:00:00,70.81184472
2014-02-09 21:00:00,72.25826358
2014-02-09 22:00:00,71.2385615
2014-02-09 23:00:00,71.58482682
2014-02-10 00:00:00,72.05545689
2014-02-10 01:00:00,70.68437859
2014-02-10 02:00:00,71.74562272
2014-02-10 03:00:00,70.63016123
2014-02-10 04:00:00,70.10605477
2014-02-10 05:00:00,69.15085681
2014-02-10 06:00:00,70.53897933
2014-02-10 07:00:00,69.75848063
2014-02-10 08:00:00,69.0311664
2014-02-10 09:00:00,69.97462923
2014-02-10 10:00:00,70.99730927
2014-02-10 11:00:00,71.81090729
2014-02-10 12:00:00,71.22813976
2014-02-10 13:00:00,73.54807891
2014-02-10 14:00:00,73.1994691
2014-02-10 15:00:00,72.48376476
2014-02-10 16:00:00,73.27048296
2014-02-10 17:00:00,72.63291885
2014-02-10 18:00:00,73.04230204
2014-02-10 19:00:00,73.59851179
2014-02-10 20:00:00,73.94426246
2014-02-10 21:00:00,72.24379429999998
2014-02-10 22:00:00,72.89933674
2014-02-10 23:00:00,73.3069622
2014-02-11 00:00:00,73.94052267
2014-02-11 01:00:00,72.92628635
2014-02-11 02:00:00,72.67838417
2014-02-11 03:00:00,73.30959938
2014-02-11 04:00:00,73.02655382
2014-02-11 05:00:00,72.29872004
2014-02-11 06:00:00,71.88552448
2014-02-11 07:00:00,72.40495323
2014-02-11 08:00:00,72.02464429
2014-02-11 09:00:00,72.19614083
2014-02-11 10:00:00,72.60597358
2014-02-11 11:00:00,72.39294669
2014-02-11 12:00:00,71.43716569
2014-02-11 13:00:00,73.99604465
2014-02-11 14:00:00,73.50943035
2014-02-11 15:00:00,73.45291204
2014-02-11 16:00:00,72.83513404
2014-02-11 17:00:00,73.94819798
2014-02-11 18:00:00,72.4788448
2014-02-11 19:00:00,72.83570362
2014-02-11 20:00:00,73.99025826
2014-02-11 21:00:00,72.88226906
2014-02-11 22:00:00,73.27645109
2014-02-11 23:00:00,74.02768967
2014-02-12 00:00:00,73.89558413
2014-02-12 01:00:00,72.59262336
2014-02-12 02:00:00,71.72471476
2014-02-12 03:00:00,72.13704935
2014-02-12 04:00:00,71.67420314
2014-02-12 05:00:00,70.80216066
2014-02-12 06:00:00,71.79116991
2014-02-12 07:00:00,70.14151030000001
2014-02-12 08:00:00,71.38580367
2014-02-12 09:00:00,70.1927803
2014-02-12 10:00:00,71.53122540000003
2014-02-12 11:00:00,70.74462709
2014-02-12 12:00:00,71.60956249
2014-02-12 13:00:00,72.63429747
2014-02-12 14:00:00,72.72337319
2014-02-12 15:00:00,73.61530291
2014-02-12 16:00:00,73.79199341
2014-02-12 17:00:00,74.02452744
2014-02-12 18:00:00,73.33443313
2014-02-12 19:00:00,73.77239947
2014-02-12 20:00:00,74.18795723
2014-02-12 21:00:00,72.73057539
2014-02-12 22:00:00,73.0460628
2014-02-12 23:00:00,72.61851266
2014-02-13 00:00:00,73.63047725
2014-02-13 01:00:00,71.86090259999997
2014-02-13 02:00:00,73.39534945
2014-02-13 03:00:00,72.5265888
2014-02-13 04:00:00,72.50012423
2014-02-13 05:00:00,70.9921352
2014-02-13 06:00:00,70.68379403
2014-02-13 07:00:00,70.92225816
2014-02-13 08:00:00,71.06859469
2014-02-13 09:00:00,70.50557416
2014-02-13 10:00:00,72.40911188
2014-02-13 11:00:00,71.18403064
2014-02-13 12:00:00,72.27270943
2014-02-13 13:00:00,72.11898377
2014-02-13 14:00:00,74.22012096
2014-02-13 15:00:00,74.14513886
2014-02-13 16:00:00,72.57257271
2014-02-13 17:00:00,73.9980464
2014-02-13 18:00:00,73.63505079999999
2014-02-13 19:00:00,74.18442393
2014-02-13 20:00:00,74.01379528
2014-02-13 21:00:00,73.31100848
2014-02-13 22:00:00,73.2449359
2014-02-13 23:00:00,73.63799953
2014-02-14 00:00:00,74.22768593
2014-02-14 01:00:00,73.25438431
2014-02-14 02:00:00,73.33046811
2014-02-14 03:00:00,73.61255907
2014-02-14 04:00:00,72.97745167
2014-02-14 05:00:00,71.89748993
2014-02-14 06:00:00,72.9483533
2014-02-14 07:00:00,70.81534967
2014-02-14 08:00:00,72.54651585
2014-02-14 09:00:00,71.6016416
2014-02-14 10:00:00,71.38492873
2014-02-14 11:00:00,72.63654073
2014-02-14 12:00:00,72.26304553
2014-02-14 13:00:00,73.08441684
2014-02-14 14:00:00,72.98119162
2014-02-14 15:00:00,73.44090643
2014-02-14 16:00:00,73.67536027
2014-02-14 17:00:00,73.57106999
2014-02-14 18:00:00,75.09120703
2014-02-14 19:00:00,74.01718788
2014-02-14 20:00:00,74.75368514
2014-02-14 21:00:00,74.06098855
2014-02-14 22:00:00,73.64913399
2014-02-14 23:00:00,72.97725908
2014-02-15 00:00:00,74.31242165
2014-02-15 01:00:00,73.36846791
2014-02-15 02:00:00,73.40601581
2014-02-15 03:00:00,71.88177019
2014-02-15 04:00:00,72.16843891
2014-02-15 05:00:00,72.02037785
2014-02-15 06:00:00,71.46429845
2014-02-15 07:00:00,70.13150262
2014-02-15 08:00:00,71.3592175
2014-02-15 09:00:00,71.52512352
2014-02-15 10:00:00,71.20384956
2014-02-15 11:00:00,70.74443864
2014-02-15 12:00:00,70.44676548
2014-02-15 13:00:00,69.73276669
2014-02-15 14:00:00,69.16754481
2014-02-15 15:00:00,68.61762076
2014-02-15 16:00:00,68.2700207
2014-02-15 17:00:00,68.32512358
2014-02-15 18:00:00,68.00591358
2014-02-15 19:00:00,67.69518570000001
2014-02-15 20:00:00,67.66314846
2014-02-15 21:00:00,68.83888277
2014-02-15 22:00:00,67.71317938
2014-02-15 23:00:00,68.16526105
2014-02-16 00:00:00,67.74392032
2014-02-16 01:00:00,66.91077531
2014-02-16 02:00:00,67.67449688
2014-02-16 03:00:00,67.30731382
2014-02-16 04:00:00,67.90404578
2014-02-16 05:00:00,66.9816318
2014-02-16 06:00:00,67.36349977
2014-02-16 07:00:00,66.85608572
2014-02-16 08:00:00,66.82867178
2014-02-16 09:00:00,65.9175334
2014-02-16 10:00:00,65.85412004
2014-02-16 11:00:00,66.57327898
2014-02-16 12:00:00,66.93439295
2014-02-16 13:00:00,65.95981552
2014-02-16 14:00:00,65.52567020000001
2014-02-16 15:00:00,65.00654684
2014-02-16 16:00:00,65.86116824
2014-02-16 17:00:00,66.24895835
2014-02-16 18:00:00,64.84240685
2014-02-16 19:00:00,65.69994977
2014-02-16 20:00:00,65.11922166
2014-02-16 21:00:00,65.06927583
2014-02-16 22:00:00,65.16381523
2014-02-16 23:00:00,64.32817118
2014-02-17 00:00:00,66.17891449
2014-02-17 01:00:00,65.64161252
2014-02-17 02:00:00,64.79075623
2014-02-17 03:00:00,64.67428457
2014-02-17 04:00:00,64.36980786
2014-02-17 05:00:00,63.50098479
2014-02-17 06:00:00,63.81534068
2014-02-17 07:00:00,64.24808886
2014-02-17 08:00:00,63.39175042
2014-02-17 09:00:00,65.78667951
2014-02-17 10:00:00,65.26018668
2014-02-17 11:00:00,66.52420616
2014-02-17 12:00:00,68.3216973
2014-02-17 13:00:00,69.51920746
2014-02-17 14:00:00,70.41798643
2014-02-17 15:00:00,69.85636686
2014-02-17 16:00:00,70.50368788
2014-02-17 17:00:00,71.55722128
2014-02-17 18:00:00,72.21400820000002
2014-02-17 19:00:00,72.23486752
2014-02-17 20:00:00,72.30190595
2014-02-17 21:00:00,71.38697638
2014-02-17 22:00:00,71.71658422
2014-02-17 23:00:00,70.60328489
2014-02-18 00:00:00,70.70527374
2014-02-18 01:00:00,69.37279327
2014-02-18 02:00:00,69.26929995
2014-02-18 03:00:00,68.33325827
2014-02-18 04:00:00,68.26287644
2014-02-18 05:00:00,68.58490764
2014-02-18 06:00:00,67.91159536
2014-02-18 07:00:00,67.02506652
2014-02-18 08:00:00,66.65870493
2014-02-18 09:00:00,68.35154455
2014-02-18 10:00:00,67.47621403
2014-02-18 11:00:00,69.77932913
2014-02-18 12:00:00,69.15476006
2014-02-18 13:00:00,71.2527348
2014-02-18 14:00:00,70.75971585
2014-02-18 15:00:00,72.72805852
2014-02-18 16:00:00,71.57641906
2014-02-18 17:00:00,71.53146856
2014-02-18 18:00:00,72.43892738
2014-02-18 19:00:00,72.51358476
2014-02-18 20:00:00,73.04307154
2014-02-18 21:00:00,72.01489481
2014-02-18 22:00:00,72.03402933
2014-02-18 23:00:00,71.36277817
2014-02-19 00:00:00,70.22442557
2014-02-19 01:00:00,71.04606096
2014-02-19 02:00:00,70.29642466
2014-02-19 03:00:00,69.67691329
2014-02-19 04:00:00,68.59571214
2014-02-19 05:00:00,69.32304528
2014-02-19 06:00:00,69.67748164
2014-02-19 07:00:00,68.7353527
2014-02-19 08:00:00,68.35921937
2014-02-19 09:00:00,68.72795161
2014-02-19 10:00:00,68.99210194
2014-02-19 11:00:00,70.19905465
2014-02-19 12:00:00,69.97929042
2014-02-19 13:00:00,71.22263248
2014-02-19 14:00:00,71.68970302
2014-02-19 15:00:00,71.30018987
2014-02-19 16:00:00,71.27840683
2014-02-19 17:00:00,71.89062285
2014-02-19 18:00:00,70.7418569
2014-02-19 19:00:00,72.45036867
2014-02-19 20:00:00,71.32687587
2014-02-19 21:00:00,71.41737459999997
2014-02-19 22:00:00,72.27479477
2014-02-19 23:00:00,70.60398854
2014-02-20 00:00:00,71.26949942
2014-02-20 01:00:00,70.11901901
2014-02-20 02:00:00,70.71862637
2014-02-20 03:00:00,70.01345997
2014-02-20 04:00:00,70.36792895
2014-02-20 05:00:00,70.25181505
2014-02-20 06:00:00,70.06343925
2014-02-20 07:00:00,69.51877722
2014-02-20 08:00:00,69.51143689
2014-02-20 09:00:00,69.28431029
2014-02-20 10:00:00,70.02917117
2014-02-20 11:00:00,69.77788948
2014-02-20 12:00:00,70.64429563
2014-02-20 13:00:00,72.09907213
2014-02-20 14:00:00,72.55900491
2014-02-20 15:00:00,72.48953325
2014-02-20 16:00:00,72.02762569
2014-02-20 17:00:00,72.56107268
2014-02-20 18:00:00,72.29252772
2014-02-20 19:00:00,72.14536417
2014-02-20 20:00:00,73.17633192
2014-02-20 21:00:00,72.09881309
2014-02-20 22:00:00,73.03183616
2014-02-20 23:00:00,73.4095494
2014-02-21 00:00:00,73.61055026
2014-02-21 01:00:00,73.22469023
2014-02-21 02:00:00,72.77238923
2014-02-21 03:00:00,71.77678685
2014-02-21 04:00:00,71.39870017
2014-02-21 05:00:00,72.01672718
2014-02-21 06:00:00,71.71709105
2014-02-21 07:00:00,71.89082404
2014-02-21 08:00:00,71.79162775
2014-02-21 09:00:00,71.73870688
2014-02-21 10:00:00,70.86190335
2014-02-21 11:00:00,71.69377098
2014-02-21 12:00:00,72.24965305
2014-02-21 13:00:00,71.86440398
2014-02-21 14:00:00,71.71570293
2014-02-21 15:00:00,73.11333987
2014-02-21 16:00:00,73.11595078
2014-02-21 17:00:00,71.98594655
2014-02-21 18:00:00,71.77056727
2014-02-21 19:00:00,72.69503008
2014-02-21 20:00:00,72.97101070000002
2014-02-21 21:00:00,72.4740122
2014-02-21 22:00:00,73.52059659
2014-02-21 23:00:00,72.43691661
2014-02-22 00:00:00,72.18066282
2014-02-22 01:00:00,71.32459195
2014-02-22 02:00:00,71.85583639
2014-02-22 03:00:00,71.88074888
2014-02-22 04:00:00,72.15361442
2014-02-22 05:00:00,71.17776846
2014-02-22 06:00:00,71.41359324
2014-02-22 07:00:00,71.75202769
2014-02-22 08:00:00,72.29547661
2014-02-22 09:00:00,72.06697006
2014-02-22 10:00:00,70.50858274
2014-02-22 11:00:00,70.18441596
2014-02-22 12:00:00,71.29025253
2014-02-22 13:00:00,70.23647890000001
2014-02-22 14:00:00,70.42527414
2014-02-22 15:00:00,70.62841849
2014-02-22 16:00:00,71.29022977
2014-02-22 17:00:00,70.83192557
2014-02-22 18:00:00,71.13549561
2014-02-22 19:00:00,70.83738869
2014-02-22 20:00:00,70.83849743
2014-02-22 21:00:00,70.93245308
2014-02-22 22:00:00,70.27290872
2014-02-22 23:00:00,70.58817206
2014-02-23 00:00:00,70.24057965
2014-02-23 01:00:00,70.80419
2014-02-23 02:00:00,69.80143685
2014-02-23 03:00:00,69.31283198
2014-02-23 04:00:00,69.35668517
2014-02-23 05:00:00,69.13396209999999
2014-02-23 06:00:00,70.44526682
2014-02-23 07:00:00,70.20928733
2014-02-23 08:00:00,69.93524085
2014-02-23 09:00:00,69.29629038
2014-02-23 10:00:00,68.45718549
2014-02-23 11:00:00,69.36682524
2014-02-23 12:00:00,69.78440146
2014-02-23 13:00:00,70.05047118
2014-02-23 14:00:00,69.94616047
2014-02-23 15:00:00,69.58663804
2014-02-23 16:00:00,69.26826291
2014-02-23 17:00:00,70.67206672
2014-02-23 18:00:00,69.77136750000001
2014-02-23 19:00:00,70.36000475
2014-02-23 20:00:00,71.22900600000001
2014-02-23 21:00:00,71.01855228
2014-02-23 22:00:00,71.67436488
2014-02-23 23:00:00,71.98920306
2014-02-24 00:00:00,71.41241783
2014-02-24 01:00:00,70.21304108
2014-02-24 02:00:00,70.46941197
2014-02-24 03:00:00,71.81875355
2014-02-24 04:00:00,70.75726396
2014-02-24 05:00:00,70.35054453
2014-02-24 06:00:00,71.46188706
2014-02-24 07:00:00,70.98973616
2014-02-24 08:00:00,69.85618346
2014-02-24 09:00:00,70.33833311
2014-02-24 10:00:00,70.64534116
2014-02-24 11:00:00,71.59340431
2014-02-24 12:00:00,72.81269719
2014-02-24 13:00:00,71.4608208
2014-02-24 14:00:00,72.85545543
2014-02-24 15:00:00,73.05311023
2014-02-24 16:00:00,73.92592685
2014-02-24 17:00:00,74.95996905
2014-02-24 18:00:00,75.94820959999998
2014-02-24 19:00:00,75.75487779999997
2014-02-24 20:00:00,74.81028192
2014-02-24 21:00:00,73.54824379
2014-02-24 22:00:00,75.07458015
2014-02-24 23:00:00,73.30253287
2014-02-25 00:00:00,74.89976587
2014-02-25 01:00:00,74.93152766
2014-02-25 02:00:00,73.08132323
2014-02-25 03:00:00,74.38609616
2014-02-25 04:00:00,73.555717
2014-02-25 05:00:00,72.43144467
2014-02-25 06:00:00,73.01942581
2014-02-25 07:00:00,72.1483262
2014-02-25 08:00:00,72.8103996
2014-02-25 09:00:00,72.69220185
2014-02-25 10:00:00,72.93948367
2014-02-25 11:00:00,72.10962389
2014-02-25 12:00:00,73.58615695
2014-02-25 13:00:00,72.55872059
2014-02-25 14:00:00,73.58393306
2014-02-25 15:00:00,72.67472192
2014-02-25 16:00:00,73.6832062
2014-02-25 17:00:00,74.65712512
2014-02-25 18:00:00,74.81826612
2014-02-25 19:00:00,75.30493537
2014-02-25 20:00:00,74.75955931
2014-02-25 21:00:00,74.82300241
2014-02-25 22:00:00,75.2020531
2014-02-25 23:00:00,73.73854426
2014-02-26 00:00:00,74.52699276
2014-02-26 01:00:00,74.22793271
2014-02-26 02:00:00,73.43795586
2014-02-26 03:00:00,73.07056291
2014-02-26 04:00:00,72.27324959999999
2014-02-26 05:00:00,71.51947436
2014-02-26 06:00:00,71.63920884
2014-02-26 07:00:00,72.10054496
2014-02-26 08:00:00,72.35798657
2014-02-26 09:00:00,71.52260473
2014-02-26 10:00:00,70.96393378
2014-02-26 11:00:00,72.58154764
2014-02-26 12:00:00,72.58419551
2014-02-26 13:00:00,72.36171361
2014-02-26 14:00:00,72.42998458
2014-02-26 15:00:00,71.75716944
2014-02-26 16:00:00,73.07326185
2014-02-26 17:00:00,72.75507065
2014-02-26 18:00:00,72.5752305
2014-02-26 19:00:00,73.48040164
2014-02-26 20:00:00,72.81148014
2014-02-26 21:00:00,72.55668889
2014-02-26 22:00:00,72.85158523
2014-02-26 23:00:00,73.26970533
2014-02-27 00:00:00,71.19146991
2014-02-27 01:00:00,72.08289113
2014-02-27 02:00:00,71.96350659
2014-02-27 03:00:00,71.82605361
2014-02-27 04:00:00,70.82030946
2014-02-27 05:00:00,69.42550165
2014-02-27 06:00:00,69.92242421
2014-02-27 07:00:00,69.31438143
2014-02-27 08:00:00,70.76033757
2014-02-27 09:00:00,70.97100633
2014-02-27 10:00:00,70.17113554
2014-02-27 11:00:00,70.71432592
2014-02-27 12:00:00,71.921708
2014-02-27 13:00:00,72.00375809999998
2014-02-27 14:00:00,71.78458459
2014-02-27 15:00:00,72.65555112
2014-02-27 16:00:00,72.58009757
2014-02-27 17:00:00,73.05064890000001
2014-02-27 18:00:00,74.54039587
2014-02-27 19:00:00,75.18858469
2014-02-27 20:00:00,74.27894519
2014-02-27 21:00:00,74.26208079
2014-02-27 22:00:00,73.23807909
2014-02-27 23:00:00,73.87025742
2014-02-28 00:00:00,73.43235603
2014-02-28 01:00:00,72.37198523
2014-02-28 02:00:00,73.92808884
2014-02-28 03:00:00,73.25719839
2014-02-28 04:00:00,72.53001535
2014-02-28 05:00:00,71.63872957
2014-02-28 06:00:00,72.28002048
2014-02-28 07:00:00,71.72196102
2014-02-28 08:00:00,70.39334093
2014-02-28 09:00:00,70.10964532
2014-02-28 10:00:00,70.65823648
2014-02-28 11:00:00,71.51087208
2014-02-28 12:00:00,72.44637778
2014-02-28 13:00:00,71.51568524
2014-02-28 14:00:00,72.7279092
2014-02-28 15:00:00,72.29771123
2014-02-28 16:00:00,71.52876516
2014-02-28 17:00:00,72.59605592
2014-02-28 18:00:00,72.01554663
2014-02-28 19:00:00,72.97598217
2014-02-28 20:00:00,71.20551
2014-02-28 21:00:00,72.52524715
2014-02-28 22:00:00,72.49802968
2014-02-28 23:00:00,72.6226827
2014-03-01 00:00:00,71.39694912
2014-03-01 01:00:00,70.29320788
2014-03-01 02:00:00,70.10398202
2014-03-01 03:00:00,70.02121361
2014-03-01 04:00:00,70.27777940000001
2014-03-01 05:00:00,68.76433592
2014-03-01 06:00:00,69.37923216
2014-03-01 07:00:00,67.78520256
2014-03-01 08:00:00,68.49976639
2014-03-01 09:00:00,66.66557183
2014-03-01 10:00:00,66.92889456
2014-03-01 11:00:00,65.80440933
2014-03-01 12:00:00,66.89565828
2014-03-01 13:00:00,66.20627379
2014-03-01 14:00:00,65.62264979
2014-03-01 15:00:00,66.38603358
2014-03-01 16:00:00,66.57722161
2014-03-01 17:00:00,67.22633566
2014-03-01 18:00:00,66.59760208
2014-03-01 19:00:00,67.12154486
2014-03-01 20:00:00,65.97349626
2014-03-01 21:00:00,66.84503091
2014-03-01 22:00:00,66.34569414
2014-03-01 23:00:00,65.04830890000001
2014-03-02 00:00:00,65.36668131
2014-03-02 01:00:00,64.60285133
2014-03-02 02:00:00,65.00628144
2014-03-02 03:00:00,65.10276279
2014-03-03 09:00:00,64.73752596
2014-03-03 10:00:00,66.44422198
2014-03-03 11:00:00,66.67119237
2014-03-03 12:00:00,68.20387067
2014-03-03 13:00:00,67.99377700000001
2014-03-03 14:00:00,68.82246666
2014-03-03 15:00:00,69.83201105
2014-03-03 16:00:00,70.41675915
2014-03-03 17:00:00,69.67662317
2014-03-03 18:00:00,69.75960523
2014-03-03 19:00:00,70.63902199
2014-03-03 20:00:00,71.26261117
2014-03-03 21:00:00,70.37991099999998
2014-03-03 22:00:00,68.99746538
2014-03-03 23:00:00,67.80571471
2014-03-04 00:00:00,68.65145086
2014-03-04 01:00:00,67.3954395
2014-03-04 02:00:00,67.04867326
2014-03-04 03:00:00,66.58482439
2014-03-04 04:00:00,65.50344586
2014-03-04 05:00:00,65.72809278
2014-03-04 06:00:00,65.71347736
2014-03-04 07:00:00,66.21746488
2014-03-04 08:00:00,67.3270938
2014-03-04 09:00:00,67.62303328
2014-03-04 10:00:00,68.08086803
2014-03-04 11:00:00,68.72680885
2014-03-04 12:00:00,70.45355378
2014-03-04 13:00:00,70.06613398
2014-03-04 14:00:00,69.97752106
2014-03-04 15:00:00,70.4927163
2014-03-04 16:00:00,71.61681198
2014-03-04 17:00:00,70.29198332
2014-03-04 18:00:00,71.67066391
2014-03-04 19:00:00,70.70533885
2014-03-04 20:00:00,70.4300817
2014-03-04 21:00:00,69.29157767
2014-03-04 22:00:00,69.34063822
2014-03-04 23:00:00,70.38420092
2014-03-05 00:00:00,69.63034413
2014-03-05 01:00:00,69.0398113
2014-03-05 02:00:00,67.76196134
2014-03-05 03:00:00,67.67675741
2014-03-05 04:00:00,68.86005963
2014-03-05 05:00:00,67.57048842
2014-03-05 06:00:00,68.46335363
2014-03-05 07:00:00,69.29349205
2014-03-05 08:00:00,68.01547296
2014-03-05 09:00:00,68.10090635
2014-03-05 10:00:00,68.12754514
2014-03-05 11:00:00,70.01662351
2014-03-05 12:00:00,70.25863434
2014-03-05 13:00:00,71.09608996
2014-03-05 14:00:00,71.50280303
2014-03-05 15:00:00,71.42488612
2014-03-05 16:00:00,72.71167276
2014-03-05 17:00:00,71.59459113
2014-03-05 18:00:00,72.43328872
2014-03-05 19:00:00,71.48709146
2014-03-05 20:00:00,71.99469951
2014-03-05 21:00:00,71.35471229
2014-03-05 22:00:00,70.39110149
2014-03-05 23:00:00,69.43812495
2014-03-06 00:00:00,70.2584932
2014-03-06 01:00:00,69.67190229
2014-03-06 02:00:00,68.22337002
2014-03-06 03:00:00,68.80799396
2014-03-06 04:00:00,68.03247815
2014-03-06 05:00:00,67.80972606
2014-03-06 06:00:00,66.40552502
2014-03-06 07:00:00,67.83509944
2014-03-06 08:00:00,65.97248106
2014-03-06 09:00:00,66.31911328
2014-03-06 10:00:00,66.29172592
2014-03-06 11:00:00,66.46979301
2014-03-06 12:00:00,67.19727082
2014-03-06 13:00:00,67.26610171
2014-03-06 14:00:00,66.58963271
2014-03-06 15:00:00,66.13565431
2014-03-06 16:00:00,67.45824979
2014-03-06 17:00:00,67.08281943
2014-03-06 18:00:00,66.60154522
2014-03-06 19:00:00,66.14435074
2014-03-06 20:00:00,65.70970149
2014-03-06 21:00:00,65.72663154
2014-03-06 22:00:00,65.58931781
2014-03-06 23:00:00,65.82957452
2014-03-07 00:00:00,65.66945407
2014-03-07 01:00:00,64.47296805
2014-03-07 02:00:00,64.33275758
2014-03-07 03:00:00,64.30729548
2014-03-07 04:00:00,63.27916803
2014-03-07 05:00:00,63.28661915
2014-03-07 06:00:00,62.71784797
2014-03-07 07:00:00,62.10356599
2014-03-07 08:00:00,62.35873434
2014-03-07 09:00:00,62.26844161
2014-03-07 10:00:00,64.14762913
2014-03-07 11:00:00,66.74519744
2014-03-07 12:00:00,66.88478620000001
2014-03-07 13:00:00,67.39191825
2014-03-07 14:00:00,66.3784179
2014-03-07 15:00:00,67.24728902
2014-03-07 16:00:00,68.80478948
2014-03-07 17:00:00,67.78706753
2014-03-07 18:00:00,67.6234333
2014-03-07 19:00:00,68.13243751
2014-03-07 20:00:00,68.35249809
2014-03-07 21:00:00,68.76098726
2014-03-07 22:00:00,68.27847874
2014-03-07 23:00:00,67.18038204
2014-03-08 00:00:00,66.54164375
2014-03-08 01:00:00,67.01120528
2014-03-08 02:00:00,66.64272086
2014-03-08 03:00:00,65.06151932
2014-03-08 04:00:00,65.17996189
2014-03-08 05:00:00,64.67925087
2014-03-08 06:00:00,65.55120828
2014-03-08 07:00:00,64.59678509
2014-03-08 08:00:00,65.27563058
2014-03-08 09:00:00,64.88539882
2014-03-08 10:00:00,65.15421592
2014-03-08 11:00:00,64.26521212
2014-03-08 12:00:00,64.07879166
2014-03-08 13:00:00,63.99581719
2014-03-08 14:00:00,63.37198838
2014-03-08 15:00:00,63.85857426
2014-03-08 16:00:00,65.7786958
2014-03-08 17:00:00,66.00473119
2014-03-08 18:00:00,65.12337382
2014-03-08 19:00:00,66.57607623
2014-03-08 20:00:00,65.02660446
2014-03-08 21:00:00,64.95266133
2014-03-08 22:00:00,64.97658136
2014-03-08 23:00:00,65.67719536
2014-03-09 00:00:00,65.24741305
2014-03-09 01:00:00,65.41542891
2014-03-09 02:00:00,64.98877478
2014-03-09 03:00:00,64.96988162
2014-03-09 04:00:00,63.30792665
2014-03-09 05:00:00,64.40463119
2014-03-09 06:00:00,63.87984768
2014-03-09 07:00:00,62.65054877
2014-03-09 08:00:00,63.64803912
2014-03-09 09:00:00,63.06377998
2014-03-09 10:00:00,63.08252395
2014-03-09 11:00:00,62.42757669
2014-03-09 12:00:00,62.08987607
2014-03-09 13:00:00,61.82403302
2014-03-09 14:00:00,61.80836032
2014-03-09 15:00:00,63.57034584
2014-03-09 16:00:00,63.14298573
2014-03-09 17:00:00,65.21301797
2014-03-09 18:00:00,63.94421349
2014-03-09 19:00:00,64.45766756
2014-03-09 20:00:00,63.5914373
2014-03-09 21:00:00,62.89815719
2014-03-09 22:00:00,64.45257404
2014-03-09 23:00:00,64.12681763
2014-03-10 00:00:00,63.49055243
2014-03-10 01:00:00,63.42430336
2014-03-10 02:00:00,62.15728246
2014-03-10 03:00:00,62.18439593
2014-03-10 04:00:00,62.23825287
2014-03-10 05:00:00,61.28489989
2014-03-10 06:00:00,62.43160143
2014-03-10 07:00:00,62.64010591
2014-03-10 08:00:00,62.75477551
2014-03-10 09:00:00,63.07107014
2014-03-10 10:00:00,65.36263572
2014-03-10 11:00:00,67.68834829
2014-03-10 12:00:00,66.78938507
2014-03-10 13:00:00,67.4030453
2014-03-10 14:00:00,69.22223465
2014-03-10 15:00:00,68.72906724
2014-03-10 16:00:00,69.43623743
2014-03-10 17:00:00,70.25809179999999
2014-03-10 18:00:00,70.25948981
2014-03-10 19:00:00,70.60726748
2014-03-10 20:00:00,70.2063059
2014-03-10 21:00:00,69.81033474
2014-03-10 22:00:00,68.24486669
2014-03-10 23:00:00,68.10978258
2014-03-11 00:00:00,67.63116079
2014-03-11 01:00:00,68.12898944
2014-03-11 02:00:00,66.93579537
2014-03-11 03:00:00,67.28183681
2014-03-11 04:00:00,67.12842156
2014-03-11 05:00:00,65.79175844
2014-03-11 06:00:00,65.13144669
2014-03-11 07:00:00,66.1775294
2014-03-11 08:00:00,66.51384686
2014-03-11 09:00:00,66.52764863
2014-03-11 10:00:00,67.78500622
2014-03-11 11:00:00,69.36668186
2014-03-11 12:00:00,71.10686192
2014-03-11 13:00:00,71.34507296
2014-03-11 14:00:00,71.63930695
2014-03-11 15:00:00,70.36000942
2014-03-11 16:00:00,71.98604698
2014-03-11 17:00:00,71.66471114
2014-03-11 18:00:00,72.72998288
2014-03-11 19:00:00,72.17540433
2014-03-11 20:00:00,71.92709502
2014-03-11 21:00:00,70.85195269
2014-03-11 22:00:00,69.01463509
2014-03-11 23:00:00,68.49462169
2014-03-12 00:00:00,67.48580392
2014-03-12 01:00:00,68.07698894
2014-03-12 02:00:00,68.23106386
2014-03-12 03:00:00,67.01328165
2014-03-12 04:00:00,67.18611750000001
2014-03-12 05:00:00,65.92239173
2014-03-12 06:00:00,66.38206209
2014-03-12 07:00:00,66.46286064
2014-03-12 08:00:00,68.24047875
2014-03-12 09:00:00,68.02786863
2014-03-12 10:00:00,70.1038357
2014-03-12 11:00:00,70.22659164
2014-03-12 12:00:00,71.37680632
2014-03-12 13:00:00,70.67512681
2014-03-12 14:00:00,70.46297529
2014-03-12 15:00:00,71.28157524
2014-03-12 16:00:00,71.05593879999998
2014-03-12 17:00:00,71.70627229
2014-03-12 18:00:00,72.17357465
2014-03-12 19:00:00,71.84544009
2014-03-12 20:00:00,71.17415427
2014-03-12 21:00:00,71.43730024
2014-03-12 22:00:00,71.00435876
2014-03-12 23:00:00,71.1510194
2014-03-13 00:00:00,69.55935905
2014-03-13 01:00:00,69.6460687
2014-03-13 02:00:00,69.7364644
2014-03-13 03:00:00,68.79399824
2014-03-13 04:00:00,69.72507825
2014-03-13 05:00:00,69.23149065
2014-03-13 06:00:00,67.21438079
2014-03-13 07:00:00,68.75934959
2014-03-13 08:00:00,69.27054515
2014-03-13 09:00:00,69.90997802
2014-03-13 10:00:00,69.07299661
2014-03-13 11:00:00,70.97799327
2014-03-13 12:00:00,70.81341304
2014-03-13 13:00:00,69.80737543
2014-03-13 14:00:00,70.50417147
2014-03-13 15:00:00,71.00976364
2014-03-13 16:00:00,71.64484062
2014-03-13 17:00:00,71.60940441
2014-03-13 18:00:00,71.17635266
2014-03-13 19:00:00,70.46962717
2014-03-13 20:00:00,70.50548628
2014-03-13 21:00:00,70.62289581
2014-03-13 22:00:00,71.69910104
2014-03-13 23:00:00,70.73907743
2014-03-14 00:00:00,69.02175496
2014-03-14 01:00:00,68.78503059
2014-03-14 02:00:00,69.22496356
2014-03-14 03:00:00,67.87748709
2014-03-14 04:00:00,67.29471566
2014-03-14 05:00:00,67.28621294
2014-03-14 06:00:00,66.7890731
2014-03-14 07:00:00,67.50432318
2014-03-14 08:00:00,67.79009858
2014-03-14 09:00:00,69.87567
2014-03-14 10:00:00,70.21520038
2014-03-14 11:00:00,71.18656942
2014-03-14 12:00:00,71.67624154
2014-03-14 13:00:00,71.22363341
2014-03-14 14:00:00,70.43924193
2014-03-14 15:00:00,70.36288978
2014-03-14 16:00:00,70.79729744
2014-03-14 17:00:00,70.23646361
2014-03-14 18:00:00,71.73164608
2014-03-14 19:00:00,70.94221602
2014-03-14 20:00:00,70.53918108
2014-03-14 21:00:00,70.54767727
2014-03-14 22:00:00,70.90770815
2014-03-14 23:00:00,69.78682182
2014-03-15 00:00:00,70.91189536
2014-03-15 01:00:00,70.07406754
2014-03-15 02:00:00,69.59586543
2014-03-15 03:00:00,69.60260984
2014-03-15 04:00:00,68.27877452
2014-03-15 05:00:00,69.45619825
2014-03-15 06:00:00,68.44995951
2014-03-15 07:00:00,69.73862286
2014-03-15 08:00:00,68.94209701
2014-03-15 09:00:00,68.18149599
2014-03-15 10:00:00,68.76664235
2014-03-15 11:00:00,67.45815017
2014-03-15 12:00:00,67.66257636
2014-03-15 13:00:00,67.77115437
2014-03-15 14:00:00,67.69510921
2014-03-15 15:00:00,68.11376092
2014-03-15 16:00:00,68.40917826
2014-03-15 17:00:00,68.68576669
2014-03-15 18:00:00,68.70780771
2014-03-15 19:00:00,68.52816028
2014-03-15 20:00:00,67.29328776
2014-03-15 21:00:00,67.71998071
2014-03-15 22:00:00,66.43501296
2014-03-15 23:00:00,67.6421382
2014-03-16 00:00:00,67.50558169
2014-03-16 01:00:00,66.63507662
2014-03-16 02:00:00,66.03094617
2014-03-16 03:00:00,66.85659507
2014-03-16 04:00:00,65.17315838
2014-03-16 05:00:00,65.21746396
2014-03-16 06:00:00,66.28285507
2014-03-16 07:00:00,65.42152866
2014-03-16 08:00:00,64.94362409
2014-03-16 09:00:00,64.89450895
2014-03-16 10:00:00,64.55896017
2014-03-16 11:00:00,63.75135279
2014-03-16 12:00:00,64.59758157
2014-03-16 13:00:00,64.12270321
2014-03-16 14:00:00,63.49946799
2014-03-16 15:00:00,64.70090581
2014-03-16 16:00:00,63.79618368
2014-03-16 17:00:00,64.00797024
2014-03-16 18:00:00,64.72220608
2014-03-16 19:00:00,62.87773689
2014-03-16 20:00:00,63.82235957
2014-03-16 21:00:00,63.75804636
2014-03-16 22:00:00,63.15739889
2014-03-16 23:00:00,63.44294756
2014-03-17 00:00:00,62.12890913
2014-03-17 01:00:00,61.82512301
2014-03-17 02:00:00,61.83080286
2014-03-17 03:00:00,63.16291422
2014-03-17 04:00:00,61.25053172
2014-03-17 05:00:00,61.01365104
2014-03-17 06:00:00,61.21543911
2014-03-17 07:00:00,62.37751935
2014-03-17 08:00:00,62.92591945
2014-03-17 09:00:00,64.87107009
2014-03-17 10:00:00,64.86490926
2014-03-17 11:00:00,66.04123541
2014-03-17 12:00:00,67.6714638
2014-03-17 13:00:00,68.92351552
2014-03-17 14:00:00,67.95417072
2014-03-17 15:00:00,69.769521
2014-03-17 16:00:00,70.24593681
2014-03-17 17:00:00,69.82130302
2014-03-17 18:00:00,70.83974955
2014-03-17 19:00:00,70.51174374
2014-03-17 20:00:00,71.02364643
2014-03-17 21:00:00,68.7052537
2014-03-17 22:00:00,68.11165389
2014-03-17 23:00:00,68.1166531
2014-03-18 00:00:00,67.21496653
2014-03-18 01:00:00,67.06224246
2014-03-18 02:00:00,67.30972126
2014-03-18 05:00:00,66.69399198
2014-03-18 06:00:00,65.70506463
2014-03-18 07:00:00,64.62101714
2014-03-18 08:00:00,65.77618074
2014-03-18 09:00:00,67.40523118
2014-03-18 10:00:00,68.71941661
2014-03-18 11:00:00,69.61966828
2014-03-18 12:00:00,70.27366665
2014-03-18 13:00:00,70.56337429
2014-03-18 14:00:00,70.67077922
2014-03-18 15:00:00,72.26734255
2014-03-18 16:00:00,70.62328355
2014-03-18 17:00:00,71.06334712
2014-03-18 18:00:00,71.65028164
2014-03-18 19:00:00,71.77769312
2014-03-18 20:00:00,70.059985
2014-03-18 21:00:00,70.75799228
2014-03-18 22:00:00,69.98433493
2014-03-18 23:00:00,68.84969949
2014-03-19 00:00:00,69.74606796
2014-03-19 01:00:00,69.53952356
2014-03-19 02:00:00,67.523201
2014-03-19 03:00:00,67.37990329
2014-03-19 04:00:00,67.41747840000001
2014-03-19 05:00:00,65.93843117
2014-03-19 06:00:00,66.82475179
2014-03-19 07:00:00,67.27135893
2014-03-19 08:00:00,67.13357776
2014-03-19 09:00:00,68.52772342
2014-03-19 10:00:00,68.55982584
2014-03-19 11:00:00,68.81377025
2014-03-19 12:00:00,70.36173769
2014-03-19 13:00:00,71.70237934
2014-03-19 14:00:00,72.13491131
2014-03-19 15:00:00,72.18835193
2014-03-19 16:00:00,71.92595429
2014-03-19 17:00:00,71.92725603
2014-03-19 18:00:00,71.54807344
2014-03-19 19:00:00,70.49187639
2014-03-19 20:00:00,71.48653484
2014-03-19 21:00:00,70.20635388
2014-03-19 22:00:00,69.49279694
2014-03-19 23:00:00,68.9205068
2014-03-20 00:00:00,68.33056564
2014-03-20 01:00:00,68.82533073
2014-03-20 02:00:00,68.84005375
2014-03-20 03:00:00,68.31437625
2014-03-20 04:00:00,66.64807821
2014-03-20 05:00:00,66.34454369
2014-03-20 06:00:00,66.17310237
2014-03-20 07:00:00,66.74208658
2014-03-20 08:00:00,68.01627433
2014-03-20 09:00:00,68.92086970000001
2014-03-20 10:00:00,70.1290524
2014-03-20 11:00:00,70.85226597
2014-03-20 12:00:00,70.66374179
2014-03-20 13:00:00,70.4602105
2014-03-20 14:00:00,70.72339624
2014-03-20 15:00:00,71.44960721
2014-03-20 16:00:00,72.70811888
2014-03-20 17:00:00,72.77820708
2014-03-20 18:00:00,71.29761709
2014-03-20 19:00:00,71.33906347
2014-03-20 20:00:00,72.43172383
2014-03-20 21:00:00,70.68626447
2014-03-20 22:00:00,70.90794649
2014-03-20 23:00:00,69.22547767
2014-03-21 00:00:00,69.59225848
2014-03-21 01:00:00,69.23210541
2014-03-21 02:00:00,68.15528042
2014-03-21 03:00:00,66.91203197
2014-03-21 04:00:00,67.71558241
2014-03-21 05:00:00,66.33452731
2014-03-21 06:00:00,66.34030271
2014-03-21 07:00:00,66.1824594
2014-03-21 08:00:00,66.26386
2014-03-21 09:00:00,68.22384891
2014-03-21 10:00:00,69.16427797
2014-03-21 11:00:00,69.10930036
2014-03-21 12:00:00,70.81803261
2014-03-21 13:00:00,70.01676069
2014-03-21 14:00:00,70.90161589
2014-03-21 15:00:00,71.64555322
2014-03-21 16:00:00,71.70339358
2014-03-21 17:00:00,71.27680445
2014-03-21 18:00:00,70.63130618
2014-03-21 19:00:00,70.97130269
2014-03-21 20:00:00,71.71353903
2014-03-21 21:00:00,69.9054085
2014-03-21 22:00:00,69.66400387
2014-03-21 23:00:00,69.16838511
2014-03-22 00:00:00,69.69722981
2014-03-22 01:00:00,69.15682991
2014-03-22 02:00:00,68.72517924
2014-03-22 03:00:00,68.35990386
2014-03-22 04:00:00,67.18127785
2014-03-22 05:00:00,67.94571484
2014-03-22 06:00:00,66.71803036
2014-03-22 07:00:00,65.66712074
2014-03-22 08:00:00,66.84586991
2014-03-22 09:00:00,66.29208118
2014-03-22 10:00:00,66.88373267
2014-03-22 11:00:00,65.19948254
2014-03-22 12:00:00,65.58210550000001
2014-03-22 13:00:00,64.70394655
2014-03-22 14:00:00,66.22315748
2014-03-22 15:00:00,64.88013387
2014-03-22 16:00:00,65.55529857
2014-03-22 17:00:00,64.64947474
2014-03-22 18:00:00,64.68176215
2014-03-22 19:00:00,64.80958215
2014-03-22 20:00:00,65.33285671
2014-03-22 21:00:00,64.36267745
2014-03-22 22:00:00,64.11222793
2014-03-22 23:00:00,65.11150875
2014-03-23 00:00:00,65.33899224
2014-03-23 01:00:00,65.61427437
2014-03-23 02:00:00,63.77836909
2014-03-23 03:00:00,63.70443845
2014-03-23 04:00:00,63.46343576
2014-03-23 05:00:00,63.6445251
2014-03-23 06:00:00,65.44047774
2014-03-23 07:00:00,63.66470663
2014-03-23 08:00:00,64.32136806
2014-03-23 09:00:00,64.17341
2014-03-23 10:00:00,64.86387244
2014-03-23 11:00:00,62.98320455
2014-03-23 12:00:00,63.83170364
2014-03-23 13:00:00,62.81085999
2014-03-23 14:00:00,62.84699795
2014-03-23 15:00:00,63.166335499999995
2014-03-23 16:00:00,63.23431085
2014-03-23 17:00:00,63.01982143
2014-03-23 18:00:00,63.70769083
2014-03-23 19:00:00,62.51382762
2014-03-23 20:00:00,63.21955192
2014-03-23 21:00:00,62.20602098
2014-03-23 22:00:00,62.15285065
2014-03-23 23:00:00,63.05547087
2014-03-24 00:00:00,62.10293066
2014-03-24 01:00:00,62.540844799999995
2014-03-24 02:00:00,62.5503174
2014-03-24 03:00:00,63.20486663
2014-03-24 04:00:00,62.9317748
2014-03-24 19:00:00,71.94336325
2014-03-24 20:00:00,70.71564295
2014-03-24 21:00:00,69.28811871
2014-03-24 22:00:00,68.43786337
2014-03-24 23:00:00,68.24934959
2014-03-25 00:00:00,68.47135744
2014-03-25 01:00:00,67.01776467
2014-03-25 02:00:00,68.08328348
2014-03-25 03:00:00,67.68747842
2014-03-25 04:00:00,67.39799093
2014-03-25 05:00:00,66.2691171
2014-03-25 06:00:00,65.34304105
2014-03-25 07:00:00,64.77433465
2014-03-25 08:00:00,66.44792487
2014-03-25 09:00:00,67.26279954
2014-03-25 10:00:00,67.60152815
2014-03-25 11:00:00,69.90530838
2014-03-25 12:00:00,70.73996852
2014-03-25 13:00:00,70.49826866
2014-03-25 14:00:00,70.2611678
2014-03-25 15:00:00,71.53832084
2014-03-25 16:00:00,71.27033912
2014-03-25 17:00:00,70.90025791
2014-03-25 18:00:00,71.52148116
2014-03-25 19:00:00,70.28414588
2014-03-25 20:00:00,71.60015916
2014-03-25 21:00:00,70.28728127
2014-03-25 22:00:00,68.83984168
2014-03-25 23:00:00,68.49777461
2014-03-26 00:00:00,69.31375581
2014-03-26 01:00:00,67.72785184
2014-03-26 02:00:00,68.09933961
2014-03-26 03:00:00,67.25783658
2014-03-26 04:00:00,66.86402700000001
2014-03-26 05:00:00,66.59775853
2014-03-26 06:00:00,65.53304117
2014-03-26 07:00:00,66.86270078
2014-03-26 08:00:00,67.50801513
2014-03-26 09:00:00,67.77407736
2014-03-26 10:00:00,68.52400365
2014-03-26 11:00:00,69.56611683
2014-03-26 12:00:00,71.28961034
2014-03-26 13:00:00,70.14062086
2014-03-26 14:00:00,71.034825
2014-03-26 15:00:00,71.44418165
2014-03-26 16:00:00,70.78327368
2014-03-26 17:00:00,70.66347191
2014-03-26 18:00:00,69.90711596
2014-03-26 19:00:00,70.24754496
2014-03-26 20:00:00,71.0175816
2014-03-26 21:00:00,71.11791992
2014-03-26 22:00:00,69.28691532
2014-03-26 23:00:00,69.27422586
2014-03-27 00:00:00,70.19449054
2014-03-27 01:00:00,68.77820054
2014-03-27 02:00:00,68.18678053
2014-03-27 03:00:00,68.85984403
2014-03-27 04:00:00,67.73755512
2014-03-27 05:00:00,67.49811369
2014-03-27 06:00:00,66.73351538
2014-03-27 07:00:00,65.96544261
2014-03-27 08:00:00,66.93124294
2014-03-27 09:00:00,69.07779412
2014-03-27 10:00:00,69.22374151
2014-03-27 11:00:00,69.4535237
2014-03-27 12:00:00,72.22574727
2014-03-27 13:00:00,72.32609476
2014-03-27 14:00:00,72.0268521
2014-03-27 15:00:00,71.58630641
2014-03-27 16:00:00,70.57044597
2014-03-27 17:00:00,71.2768215
2014-03-27 18:00:00,71.55483881
2014-03-27 19:00:00,72.03927682
2014-03-27 20:00:00,71.48654663
2014-03-27 21:00:00,70.86464227
2014-03-27 22:00:00,69.35637651
2014-03-27 23:00:00,69.61239792
2014-03-28 00:00:00,68.43977756
2014-03-28 01:00:00,68.1853957
2014-03-28 02:00:00,67.29170594
2014-03-28 03:00:00,68.42970414
2014-03-28 04:00:00,67.05828335
2014-03-28 05:00:00,66.50295007
2014-03-28 06:00:00,67.00732027
2014-03-28 07:00:00,65.42638245
2014-03-28 08:00:00,67.67939638
2014-03-28 09:00:00,67.02204681
2014-03-28 10:00:00,68.54764706
2014-03-28 11:00:00,69.4655308
2014-03-28 12:00:00,70.43402561
2014-03-28 13:00:00,71.9389561
2014-03-28 14:00:00,70.81297494
2014-03-28 15:00:00,70.81249572
2014-03-28 16:00:00,70.15898776
2014-03-28 17:00:00,71.64451052
2014-03-28 18:00:00,70.19782359
2014-03-28 19:00:00,70.58227035
2014-03-28 20:00:00,71.2087204
2014-03-28 21:00:00,70.20658031
2014-03-28 22:00:00,71.01175909999998
2014-03-28 23:00:00,68.85446017
2014-03-29 00:00:00,69.98331416
2014-03-29 01:00:00,68.46446529
2014-03-29 02:00:00,68.73818002
2014-03-29 03:00:00,69.062706
2014-03-29 04:00:00,68.38697286
2014-03-29 05:00:00,67.58387429
2014-03-29 06:00:00,67.83077241
2014-03-29 07:00:00,68.81423687
2014-03-29 08:00:00,66.69042351
2014-03-29 09:00:00,66.36840797
2014-03-29 10:00:00,66.61346754
2014-03-29 11:00:00,67.33922911
2014-03-29 12:00:00,66.9322944
2014-03-29 13:00:00,66.76955124
2014-03-29 14:00:00,66.00830414
2014-03-29 15:00:00,66.7799832
2014-03-29 16:00:00,66.58172048
2014-03-29 17:00:00,67.11698683
2014-03-29 18:00:00,66.15598172
2014-03-29 19:00:00,66.69489329
2014-03-29 20:00:00,64.82380273
2014-03-29 21:00:00,65.2430426
2014-03-29 22:00:00,65.21164883
2014-03-29 23:00:00,64.54188892
2014-03-30 00:00:00,64.8747141
2014-03-30 01:00:00,65.4966696
2014-03-30 02:00:00,65.38109608
2014-03-30 03:00:00,65.02897391
2014-03-30 04:00:00,64.67595377
2014-03-30 05:00:00,64.44424833
2014-03-30 06:00:00,64.25219739
2014-03-30 07:00:00,65.40018788
2014-03-30 08:00:00,63.73067948
2014-03-30 09:00:00,64.20889648
2014-03-30 10:00:00,63.45681538
2014-03-30 11:00:00,64.48807692
2014-03-30 12:00:00,63.79730874
2014-03-30 13:00:00,64.36082107
2014-03-30 14:00:00,63.84830762
2014-03-30 15:00:00,65.51296869
2014-03-30 16:00:00,65.48389278
2014-03-30 17:00:00,65.75005021
2014-03-30 18:00:00,64.65810145
2014-03-30 19:00:00,64.36282383
2014-03-30 20:00:00,64.99007209
2014-03-30 21:00:00,65.34666001
2014-03-30 22:00:00,65.39531562
2014-03-30 23:00:00,64.45329069
2014-03-31 00:00:00,64.61712504
2014-03-31 01:00:00,63.75428142
2014-03-31 02:00:00,63.49502357
2014-03-31 03:00:00,64.12967698
2014-03-31 04:00:00,63.69871435
2014-03-31 05:00:00,62.31748849
2014-03-31 06:00:00,62.56249792
2014-03-31 07:00:00,62.083133
2014-03-31 08:00:00,64.28414943
2014-03-31 09:00:00,63.94397227
2014-03-31 10:00:00,65.76317725
2014-03-31 11:00:00,67.38934556
2014-03-31 12:00:00,66.79761934
2014-03-31 13:00:00,67.51730856
2014-03-31 14:00:00,69.42271076
2014-03-31 15:00:00,69.86566479
2014-03-31 16:00:00,69.47338876
2014-03-31 17:00:00,70.95110588
2014-03-31 18:00:00,71.56889705
2014-03-31 19:00:00,70.99062865
2014-03-31 20:00:00,70.60246289
2014-03-31 21:00:00,68.00017618
2014-03-31 22:00:00,68.25783759999999
2014-03-31 23:00:00,68.63980318
2014-04-01 00:00:00,68.32316289
2014-04-01 01:00:00,66.43383631
2014-04-01 02:00:00,67.18821052
2014-04-01 03:00:00,67.27079193
2014-04-01 04:00:00,65.27791142
2014-04-01 05:00:00,64.67375005
2014-04-01 06:00:00,63.96850495
2014-04-01 07:00:00,64.60849643
2014-04-01 08:00:00,65.56452156
2014-04-01 09:00:00,66.5334125
2014-04-01 10:00:00,68.23406291
2014-04-01 11:00:00,68.56959033
2014-04-01 12:00:00,69.70420104
2014-04-01 13:00:00,69.63981849
2014-04-01 14:00:00,70.22222824
2014-04-01 15:00:00,70.31535411
2014-04-01 16:00:00,71.95951248
2014-04-01 17:00:00,71.24637137
2014-04-01 18:00:00,71.58768312
2014-04-01 19:00:00,70.42108950000002
2014-04-01 20:00:00,71.20646965
2014-04-01 21:00:00,70.61530009
2014-04-01 22:00:00,70.06998582
2014-04-01 23:00:00,69.29171113
2014-04-02 00:00:00,67.85447566
2014-04-02 01:00:00,68.24887826
2014-04-02 02:00:00,68.76715290000001
2014-04-02 03:00:00,68.21590455
2014-04-02 04:00:00,66.42226253
2014-04-02 05:00:00,67.39517591
2014-04-02 06:00:00,65.36892099
2014-04-02 07:00:00,66.25362724
2014-04-02 08:00:00,66.59754547
2014-04-02 09:00:00,67.72967658
2014-04-02 10:00:00,68.48225745
2014-04-02 11:00:00,69.92320652
2014-04-02 12:00:00,70.58513885
2014-04-02 13:00:00,71.41308851
2014-04-02 14:00:00,70.3227835
2014-04-02 15:00:00,71.11789389
2014-04-02 16:00:00,69.47243025
2014-04-02 17:00:00,70.89176392
2014-04-02 18:00:00,71.46215140000002
2014-04-02 19:00:00,71.40483009
2014-04-02 20:00:00,72.2868221
2014-04-02 21:00:00,69.7696442
2014-04-02 22:00:00,69.85857394
2014-04-02 23:00:00,70.29044092
2014-04-03 00:00:00,69.18897735
2014-04-03 01:00:00,68.25903615
2014-04-03 02:00:00,69.48405619
2014-04-03 03:00:00,69.03729828
2014-04-03 04:00:00,68.99054634
2014-04-03 05:00:00,66.96693467
2014-04-03 06:00:00,67.79585605
2014-04-03 07:00:00,67.30111228
2014-04-03 08:00:00,68.06321777
2014-04-03 09:00:00,68.92309559
2014-04-10 15:00:00,69.95467957
2014-04-10 16:00:00,69.99969109999999
2014-04-10 17:00:00,70.46057561
2014-04-10 18:00:00,69.69177635
2014-04-10 19:00:00,71.01239837
2014-04-10 20:00:00,69.3636139
2014-04-10 21:00:00,69.23956202
2014-04-10 22:00:00,69.02602271
2014-04-10 23:00:00,67.66881974
2014-04-11 00:00:00,66.9784945
2014-04-11 01:00:00,66.1376634
2014-04-11 02:00:00,65.64125076
2014-04-11 03:00:00,64.99436157
2014-04-11 04:00:00,64.15511608
2014-04-11 05:00:00,62.70299143
2014-04-11 06:00:00,63.83944116
2014-04-11 07:00:00,62.44194873
2014-04-11 08:00:00,62.37114409
2014-04-11 09:00:00,65.37565585
2014-04-11 10:00:00,65.96957647
2014-04-11 11:00:00,66.59359265
2014-04-11 12:00:00,68.33141592
2014-04-11 13:00:00,68.92824643
2014-04-11 14:00:00,69.4470812
2014-04-11 15:00:00,70.69379188
2014-04-11 16:00:00,68.80751333
2014-04-11 17:00:00,69.77099451
2014-04-11 18:00:00,69.4302069
2014-04-11 19:00:00,69.69943799
2014-04-11 20:00:00,68.39255358
2014-04-11 21:00:00,69.67023519
2014-04-11 22:00:00,68.57844056
2014-04-11 23:00:00,67.05017892
2014-04-12 00:00:00,68.53844670000001
2014-04-12 01:00:00,66.58977222
2014-04-12 02:00:00,66.4437355
2014-04-12 03:00:00,66.63975574
2014-04-12 04:00:00,65.35200151
2014-04-12 05:00:00,66.56495507
2014-04-12 06:00:00,64.62244069
2014-04-12 07:00:00,64.9923665
2014-04-12 08:00:00,63.97746263
2014-04-12 09:00:00,64.18268808
2014-04-12 10:00:00,64.55629521
2014-04-12 11:00:00,63.96192594
2014-04-12 12:00:00,63.56770877
2014-04-12 13:00:00,63.45102885
2014-04-12 14:00:00,62.75664373
2014-04-12 15:00:00,61.88488434
2014-04-12 16:00:00,61.97105163
2014-04-12 17:00:00,62.03644725
2014-04-12 18:00:00,62.85879831
2014-04-12 19:00:00,61.75532146
2014-04-12 20:00:00,60.33080311
2014-04-12 21:00:00,61.31862007
2014-04-12 22:00:00,61.26515428
2014-04-12 23:00:00,59.564727100000006
2014-04-13 00:00:00,59.92144785
2014-04-13 01:00:00,60.09354127
2014-04-13 02:00:00,59.92218636
2014-04-13 03:00:00,58.86227492
2014-04-13 04:00:00,58.77714115
2014-04-13 05:00:00,59.41074654
2014-04-13 06:00:00,57.84457312
2014-04-13 07:00:00,58.38952164
2014-04-13 08:00:00,59.12502309
2014-04-13 09:00:00,57.45840559
2014-04-13 10:00:00,58.23364994
2014-04-13 11:00:00,58.73348655
2014-04-13 12:00:00,58.97261213
2014-04-13 13:00:00,60.25792529
2014-04-13 14:00:00,59.15943501
2014-04-13 15:00:00,60.26702164
2014-04-13 16:00:00,59.20056905
2014-04-13 17:00:00,59.42050888
2014-04-13 18:00:00,59.61076035
2014-04-13 19:00:00,59.375844799999996
2014-04-13 20:00:00,60.45036956
2014-04-13 21:00:00,60.38321276
2014-04-13 22:00:00,59.91094693
2014-04-13 23:00:00,60.28396361
2014-04-14 00:00:00,58.83249363
2014-04-14 01:00:00,60.184197
2014-04-14 02:00:00,60.57384958
2014-04-14 03:00:00,60.58416247
2014-04-14 04:00:00,59.54132737
2014-04-14 05:00:00,60.578911899999994
2014-04-14 06:00:00,59.20245134
2014-04-14 07:00:00,59.53629772
2014-04-14 08:00:00,61.42760267
2014-04-14 09:00:00,62.35052077
2014-04-14 10:00:00,63.87302969
2014-04-14 11:00:00,63.95474106
2014-04-14 12:00:00,64.33255339
2014-04-14 13:00:00,66.89048639
2014-04-14 14:00:00,66.76290578
2014-04-14 15:00:00,68.22765033
2014-04-14 16:00:00,68.66217484
2014-04-14 17:00:00,68.77584664
2014-04-14 18:00:00,69.85149804
2014-04-14 19:00:00,69.64134024
2014-04-14 20:00:00,68.67883235
2014-04-14 21:00:00,66.53906385
2014-04-14 22:00:00,66.75587974
2014-04-14 23:00:00,66.67419463
2014-04-15 00:00:00,65.2054392
2014-04-15 01:00:00,65.2363275
2014-04-15 02:00:00,63.50605093
2014-04-15 03:00:00,64.46464095
2014-04-15 04:00:00,63.51738461
2014-04-15 05:00:00,63.61950823
2014-04-15 06:00:00,62.96296552
2014-04-15 07:00:00,61.77349005
2014-04-15 08:00:00,63.95443765
2014-04-15 09:00:00,63.98985647
2014-04-15 10:00:00,66.04334863
2014-04-15 11:00:00,68.14218819999999
2014-04-15 12:00:00,68.61566659
2014-04-15 13:00:00,68.80427879999999
2014-04-15 14:00:00,70.24867959
2014-04-15 15:00:00,68.84215496
2014-04-15 16:00:00,71.07422118
2014-04-15 17:00:00,70.7975171
2014-04-15 18:00:00,70.00379538
2014-04-15 19:00:00,69.63818207
2014-04-15 20:00:00,71.11138859
2014-04-15 21:00:00,68.9745537
2014-04-15 22:00:00,68.41451411
2014-04-15 23:00:00,67.63084599
2014-04-16 00:00:00,65.73481705
2014-04-16 01:00:00,65.50434383
2014-04-16 02:00:00,64.79166617
2014-04-16 03:00:00,63.918387100000004
2014-04-16 04:00:00,64.49704161
2014-04-16 05:00:00,63.67515316
2014-04-16 06:00:00,62.46829544
2014-04-16 07:00:00,63.58707467
2014-04-16 08:00:00,64.98478124
2014-04-16 09:00:00,64.79823783
2014-04-16 10:00:00,67.37766731
2014-04-16 11:00:00,67.53637026
2014-04-16 12:00:00,68.93675906
2014-04-16 13:00:00,69.01582856
2014-04-16 14:00:00,70.01135347
2014-04-16 15:00:00,70.54341131
2014-04-16 16:00:00,70.35620490000001
2014-04-16 17:00:00,72.05054652
2014-04-16 18:00:00,70.83587447
2014-04-16 19:00:00,71.22103625
2014-04-16 20:00:00,70.22217235
2014-04-16 21:00:00,69.83271805
2014-04-16 22:00:00,67.95233259
2014-04-16 23:00:00,67.65108997
2014-04-17 00:00:00,67.466994
2014-04-17 01:00:00,65.22016644
2014-04-17 02:00:00,65.24342103
2014-04-17 03:00:00,64.62596906
2014-04-17 04:00:00,63.67041499
2014-04-17 05:00:00,64.21771116
2014-04-17 06:00:00,62.40771234
2014-04-17 07:00:00,64.25745568
2014-04-17 08:00:00,63.78224775
2014-04-17 09:00:00,65.71063960000001
2014-04-17 10:00:00,66.77957199
2014-04-17 11:00:00,68.38229729
2014-04-17 12:00:00,68.29797018
2014-04-17 13:00:00,70.41445853
2014-04-17 14:00:00,68.73075749
2014-04-17 15:00:00,70.53796369999998
2014-04-17 16:00:00,69.84495909999998
2014-04-17 17:00:00,69.92419335
2014-04-17 18:00:00,70.06645502
2014-04-17 19:00:00,70.01194478
2014-04-17 20:00:00,70.75213902
2014-04-17 21:00:00,70.23146023
2014-04-17 22:00:00,68.89087654
2014-04-17 23:00:00,68.74794199
2014-04-18 00:00:00,68.6134614
2014-04-18 01:00:00,67.80409959999999
2014-04-18 02:00:00,66.81999556
2014-04-18 03:00:00,66.76963018
2014-04-18 04:00:00,65.69553058
2014-04-18 05:00:00,65.73002042
2014-04-18 06:00:00,65.04376513
2014-04-18 07:00:00,64.66042336
2014-04-18 08:00:00,66.66369506
2014-04-18 09:00:00,66.91478029
2014-04-18 10:00:00,68.35124962
2014-04-18 11:00:00,68.53892428
2014-04-18 12:00:00,69.18079834
2014-04-18 13:00:00,70.04821235
2014-04-18 14:00:00,69.09186246
2014-04-18 15:00:00,70.13679966
2014-04-18 16:00:00,68.64486802
2014-04-18 17:00:00,69.10913357
2014-04-18 18:00:00,69.34877115
2014-04-18 19:00:00,70.06810868
2014-04-18 20:00:00,69.68681363
2014-04-18 21:00:00,69.28946496
2014-04-18 22:00:00,68.10328878
2014-04-18 23:00:00,68.52704977
2014-04-19 00:00:00,67.80210719
2014-04-19 01:00:00,66.29263566
2014-04-19 02:00:00,66.15580573
2014-04-19 03:00:00,65.50262029
2014-04-19 04:00:00,65.67858252
2014-04-19 05:00:00,66.76499604
2014-04-19 06:00:00,65.38745208
2014-04-19 07:00:00,64.95897072
2014-04-19 08:00:00,64.77271857
2014-04-19 09:00:00,64.36173315
2014-04-19 10:00:00,65.1175339
2014-04-19 11:00:00,64.06584001
2014-04-19 12:00:00,63.84447255
2014-04-19 13:00:00,63.69995847
2014-04-19 14:00:00,64.95980589
2014-04-19 15:00:00,64.54564962
2014-04-19 16:00:00,64.92641544
2014-04-19 17:00:00,64.05690668
2014-04-19 18:00:00,65.14093075
2014-04-19 19:00:00,65.37596399
2014-04-19 20:00:00,64.49955643
2014-04-19 21:00:00,64.61511022
2014-04-19 22:00:00,64.38633566
2014-04-19 23:00:00,64.6986036
2014-04-20 00:00:00,63.69621365
2014-04-20 01:00:00,63.46227468
2014-04-20 02:00:00,61.73732749
2014-04-20 03:00:00,62.88858987
2014-04-20 04:00:00,62.02517391
2014-04-20 05:00:00,61.32938908
2014-04-20 06:00:00,61.58004254
2014-04-20 07:00:00,60.95237553
2014-04-20 08:00:00,60.85101193
2014-04-20 09:00:00,59.91009200000001
2014-04-20 10:00:00,60.32414667
2014-04-20 11:00:00,61.24486641
2014-04-20 12:00:00,59.66938197
2014-04-20 13:00:00,61.12053222
2014-04-20 14:00:00,61.88004071
2014-04-20 15:00:00,60.49012871
2014-04-20 16:00:00,61.00233827
2014-04-20 17:00:00,61.765906799999996
2014-04-20 18:00:00,60.26541206
2014-04-20 19:00:00,60.71115886
2014-04-20 20:00:00,60.52159375
2014-04-20 21:00:00,61.72193037
2014-04-20 22:00:00,60.84591691
2014-04-20 23:00:00,60.77650542
2014-04-21 00:00:00,60.2969507
2014-04-21 01:00:00,60.50295653
2014-04-21 02:00:00,60.86537483
2014-04-21 03:00:00,60.31204125
2014-04-21 04:00:00,59.84361371
2014-04-21 05:00:00,60.93695396
2014-04-21 06:00:00,61.29175138
2014-04-21 07:00:00,61.35624139
2014-04-21 08:00:00,62.51476508
2014-04-21 09:00:00,62.43283694
2014-04-21 10:00:00,64.91681271
2014-04-21 11:00:00,65.39698618
2014-04-21 12:00:00,65.915587
2014-04-21 13:00:00,67.29050932
2014-04-21 14:00:00,68.45738752
2014-04-21 15:00:00,70.07377229
2014-04-21 16:00:00,69.70332453
2014-04-21 17:00:00,69.7202728
2014-04-21 18:00:00,69.40144364
2014-04-21 19:00:00,68.60855551
2014-04-21 20:00:00,68.59433384
2014-04-21 21:00:00,67.36680577
2014-04-21 22:00:00,67.03274551
2014-04-21 23:00:00,67.24095409
2014-04-22 00:00:00,65.7964252
2014-04-22 01:00:00,64.99226274
2014-04-22 02:00:00,64.49559793
2014-04-22 03:00:00,65.11700189
2014-04-22 04:00:00,64.3213603
2014-04-22 05:00:00,63.60761024
2014-04-22 06:00:00,64.31240029
2014-04-22 07:00:00,63.6046907
2014-04-22 08:00:00,64.44609818
2014-04-22 09:00:00,65.51557705
2014-04-22 10:00:00,66.98431814
2014-04-22 11:00:00,67.61193771
2014-04-22 12:00:00,69.98132266
2014-04-22 13:00:00,70.67558021
2014-04-22 14:00:00,69.62883752
2014-04-22 15:00:00,69.69713146
2014-04-22 16:00:00,69.91198782
2014-04-22 17:00:00,70.55887454
2014-04-22 18:00:00,70.51507392
2014-04-22 19:00:00,69.61686927
2014-04-22 20:00:00,69.95093901
2014-04-22 21:00:00,68.91740485
2014-04-22 22:00:00,67.98366316
2014-04-22 23:00:00,69.21152689
2014-04-23 00:00:00,68.4994454
2014-04-23 01:00:00,68.2065762
2014-04-23 02:00:00,67.17531475
2014-04-23 03:00:00,66.98745597
2014-04-23 04:00:00,66.01118571
2014-04-23 05:00:00,66.26108706
2014-04-23 06:00:00,66.03229855
2014-04-23 07:00:00,66.26457169
2014-04-23 08:00:00,66.5901253
2014-04-23 09:00:00,67.33860469
2014-04-23 10:00:00,67.71813475
2014-04-23 11:00:00,68.74407883
2014-04-23 12:00:00,70.07146655
2014-04-23 13:00:00,69.09664385
2014-04-23 14:00:00,68.54085218
2014-04-23 15:00:00,68.74793879
2014-04-23 16:00:00,70.2110304
2014-04-23 17:00:00,69.08812898
2014-04-23 18:00:00,71.14090948
2014-04-23 19:00:00,71.35406032
2014-04-23 20:00:00,70.40898557
2014-04-23 21:00:00,70.11680124
2014-04-23 22:00:00,68.45657214
2014-04-23 23:00:00,68.04369977
2014-04-24 00:00:00,67.86825922
2014-04-24 01:00:00,68.25265298
2014-04-24 02:00:00,67.93389846
2014-04-24 03:00:00,67.41557857
2014-04-24 04:00:00,66.82858317
2014-04-24 05:00:00,66.46827942
2014-04-24 06:00:00,66.70529771
2014-04-24 07:00:00,65.99333339
2014-04-24 08:00:00,66.39954920000001
2014-04-24 09:00:00,68.68937881
2014-04-24 10:00:00,68.86981543
2014-04-24 11:00:00,69.28930829
2014-04-24 12:00:00,70.13701442
2014-04-24 13:00:00,70.87920902
2014-04-24 14:00:00,69.73387857
2014-04-24 15:00:00,71.07672883
2014-04-24 16:00:00,70.8997397
2014-04-24 17:00:00,70.81721973
2014-04-24 18:00:00,70.08894813
2014-04-24 19:00:00,71.49812440000002
2014-04-24 20:00:00,70.33872212
2014-04-24 21:00:00,69.97998584
2014-04-24 22:00:00,69.11046806
2014-04-24 23:00:00,68.18636306
2014-04-25 00:00:00,67.39351909
2014-04-25 01:00:00,66.57525861
2014-04-25 02:00:00,67.73318644
2014-04-25 03:00:00,66.68982673
2014-04-25 04:00:00,65.83218116
2014-04-25 05:00:00,65.95237266
2014-04-25 06:00:00,67.28099527
2014-04-25 07:00:00,66.90419491
2014-04-25 08:00:00,67.80676658
2014-04-25 09:00:00,68.71115712
2014-04-25 10:00:00,70.02939458
2014-04-25 11:00:00,69.32625844
2014-04-25 12:00:00,70.95509984
2014-04-25 13:00:00,70.33649459
2014-04-25 14:00:00,70.46790053
2014-04-25 15:00:00,71.4753647
2014-04-25 16:00:00,71.6850702
2014-04-25 17:00:00,70.43496647
2014-04-25 18:00:00,70.80912379
2014-04-25 19:00:00,70.67649218
2014-04-25 20:00:00,70.53630655
2014-04-25 21:00:00,70.9107218
2014-04-25 22:00:00,69.72934336
2014-04-25 23:00:00,69.6017667
2014-04-26 00:00:00,69.48880205
2014-04-26 01:00:00,67.24793666
2014-04-26 02:00:00,67.33153476
2014-04-26 03:00:00,66.89338891
2014-04-26 04:00:00,66.56130689
2014-04-26 05:00:00,66.53741504
2014-04-26 06:00:00,67.13725522
2014-04-26 07:00:00,66.5594858
2014-04-26 08:00:00,65.90565072
2014-04-26 09:00:00,65.53921771
2014-04-26 10:00:00,65.83948867
2014-04-26 11:00:00,64.57393058
2014-04-26 12:00:00,65.47092598
2014-04-26 13:00:00,64.06228730000001
2014-04-26 14:00:00,65.61321875
2014-04-26 15:00:00,65.0033148
2014-04-26 16:00:00,65.06987305
2014-04-26 17:00:00,65.49571691
2014-04-26 18:00:00,64.89058829999999
2014-04-26 19:00:00,63.93327257
2014-04-26 20:00:00,65.74230017
2014-04-26 21:00:00,64.87334743
2014-04-26 22:00:00,64.59101491
2014-04-26 23:00:00,64.52446439
2014-04-27 00:00:00,65.86073905
2014-04-27 01:00:00,65.70163338
2014-04-27 02:00:00,65.48002454
2014-04-27 03:00:00,65.01981817
2014-04-27 04:00:00,64.07651163
2014-04-27 05:00:00,64.19020524
2014-04-27 06:00:00,64.54513799
2014-04-27 07:00:00,64.16276662
2014-04-27 08:00:00,64.68808942
2014-04-27 09:00:00,65.0067767
2014-04-27 10:00:00,64.86726485
2014-04-27 11:00:00,65.27562701
2014-04-27 12:00:00,64.76188253
2014-04-27 13:00:00,64.21479337
2014-04-27 14:00:00,64.22497124
2014-04-27 15:00:00,63.48983416
2014-04-27 16:00:00,64.02881119
2014-04-27 17:00:00,65.14115001
2014-04-27 18:00:00,64.16580322
2014-04-27 19:00:00,63.82552427
2014-04-27 20:00:00,64.51645768
2014-04-27 21:00:00,64.81548712
2014-04-27 22:00:00,63.65811355
2014-04-27 23:00:00,63.04274263
2014-04-28 00:00:00,63.66900707
2014-04-28 01:00:00,62.84663436
2014-04-28 02:00:00,64.00274294
2014-04-28 03:00:00,64.17028398
2014-04-28 04:00:00,64.29074432
2014-04-28 05:00:00,62.8534311
2014-04-28 06:00:00,64.27748755
2014-04-28 07:00:00,63.93818963
2014-04-28 08:00:00,64.19242071
2014-04-28 09:00:00,66.39555183
2014-04-28 10:00:00,66.35592434
2014-04-28 11:00:00,66.93708398
2014-04-28 12:00:00,67.94603672
2014-04-28 13:00:00,67.83616225
2014-04-28 14:00:00,68.02972643
2014-04-28 15:00:00,67.63528784
2014-04-28 16:00:00,67.95345262
2014-04-28 17:00:00,67.94164899
2014-04-28 18:00:00,66.31355879
2014-04-28 19:00:00,66.90239851
2014-04-28 20:00:00,67.92545865
2014-04-28 21:00:00,66.24886617
2014-04-28 22:00:00,66.61769712
2014-04-28 23:00:00,66.45853965
2014-04-29 00:00:00,65.70015178
2014-04-29 01:00:00,66.15509081
2014-04-29 02:00:00,64.37093221
2014-04-29 03:00:00,64.73766535
2014-04-29 04:00:00,63.71676928
2014-04-29 05:00:00,65.12909065
2014-04-29 06:00:00,64.59083625
2014-04-29 07:00:00,65.39479955
2014-04-29 08:00:00,64.99259943
2014-04-29 09:00:00,63.55132406
2014-04-29 10:00:00,63.86318351
2014-04-29 11:00:00,63.4598629
2014-04-29 12:00:00,63.08150923
2014-04-29 13:00:00,63.48047822
2014-04-29 14:00:00,64.82342973
2014-04-29 15:00:00,64.45813978
2014-04-29 16:00:00,63.80209508
2014-04-29 17:00:00,65.04887616
2014-04-29 18:00:00,65.88072103
2014-04-29 19:00:00,65.4814587
2014-04-29 20:00:00,64.19984122
2014-04-29 21:00:00,65.87838087
2014-04-29 22:00:00,64.72572253
2014-04-29 23:00:00,65.00936847
2014-04-30 00:00:00,64.37972197
2014-04-30 01:00:00,64.81705324
2014-04-30 02:00:00,64.01853731
2014-04-30 03:00:00,62.59835239
2014-04-30 04:00:00,62.15358748
2014-04-30 05:00:00,63.65464859
2014-04-30 06:00:00,62.66869499
2014-04-30 07:00:00,63.19330523
2014-04-30 08:00:00,64.24502053
2014-04-30 09:00:00,65.1453243
2014-04-30 10:00:00,64.9329398
2014-04-30 11:00:00,66.64151484
2014-04-30 12:00:00,66.82120203
2014-04-30 13:00:00,67.1960497
2014-04-30 14:00:00,66.13772358
2014-04-30 15:00:00,66.37318638
2014-04-30 16:00:00,67.38361772
2014-04-30 17:00:00,67.98871109999999
2014-04-30 18:00:00,66.25593843
2014-04-30 19:00:00,65.92849928
2014-04-30 20:00:00,67.21492219
2014-04-30 21:00:00,66.24671438
2014-04-30 22:00:00,66.61478769
2014-04-30 23:00:00,64.84814958
2014-05-01 00:00:00,64.94889814
2014-05-01 01:00:00,64.45625398
2014-05-01 02:00:00,63.9798679
2014-05-01 03:00:00,64.26732464
2014-05-01 04:00:00,64.59177699
2014-05-01 05:00:00,65.37702424
2014-05-01 06:00:00,65.19211401
2014-05-01 07:00:00,65.37953893
2014-05-01 08:00:00,65.05709023
2014-05-01 09:00:00,65.87109317
2014-05-01 10:00:00,66.54947805
2014-05-01 11:00:00,66.4332683
2014-05-01 12:00:00,67.94196795
2014-05-01 13:00:00,67.73779434
2014-05-01 14:00:00,67.94409258
2014-05-01 15:00:00,68.59569962
2014-05-01 16:00:00,67.76281833
2014-05-01 17:00:00,66.3713461
2014-05-01 18:00:00,66.45491031
2014-05-01 19:00:00,67.7664687
2014-05-01 20:00:00,66.30486725
2014-05-01 21:00:00,66.77500592
2014-05-01 22:00:00,66.08791142
2014-05-01 23:00:00,66.23633214
2014-05-02 00:00:00,66.08952394
2014-05-02 01:00:00,65.49363114
2014-05-02 02:00:00,65.20911118
2014-05-02 03:00:00,64.65270388
2014-05-02 04:00:00,65.68346791
2014-05-02 05:00:00,64.53848669
2014-05-02 06:00:00,64.87436222
2014-05-02 07:00:00,65.83693065
2014-05-02 08:00:00,66.45562134
2014-05-02 09:00:00,66.22132242
2014-05-02 10:00:00,67.40617703
2014-05-02 11:00:00,66.82972449
2014-05-02 12:00:00,66.3484439
2014-05-02 13:00:00,66.56058031
2014-05-02 14:00:00,67.87466603
2014-05-02 15:00:00,68.36875479999999
2014-05-02 16:00:00,68.32191349
2014-05-02 17:00:00,68.61482576
2014-05-02 18:00:00,67.74306346
2014-05-02 19:00:00,67.08645996
2014-05-02 20:00:00,68.34330065
2014-05-02 21:00:00,68.30007946
2014-05-02 22:00:00,68.22785404
2014-05-02 23:00:00,66.69875824
2014-05-03 00:00:00,66.4911086
2014-05-03 01:00:00,66.35595511
2014-05-03 02:00:00,66.81821492
2014-05-03 03:00:00,65.56948969
2014-05-03 04:00:00,66.61559763
2014-05-03 05:00:00,65.6976645
2014-05-03 06:00:00,64.59377619
2014-05-03 07:00:00,64.74378706
2014-05-03 08:00:00,65.25902071
2014-05-03 09:00:00,64.47503572
2014-05-03 10:00:00,64.61145531
2014-05-03 11:00:00,63.68596001
2014-05-03 12:00:00,65.43821188
2014-05-03 13:00:00,64.12205423
2014-05-03 14:00:00,65.42301205
2014-05-03 15:00:00,65.95634267
2014-05-03 16:00:00,65.81969209
2014-05-03 17:00:00,64.85601416
2014-05-03 18:00:00,65.00620928
2014-05-03 19:00:00,63.94392708
2014-05-03 20:00:00,65.20208745
2014-05-03 21:00:00,63.84740672
2014-05-03 22:00:00,63.75022634
2014-05-03 23:00:00,64.87600042
2014-05-04 00:00:00,64.18060217
2014-05-04 01:00:00,64.07250966
2014-05-04 02:00:00,62.43332813
2014-05-04 03:00:00,62.52641171
2014-05-04 04:00:00,62.30957888
2014-05-04 05:00:00,62.35436891
2014-05-04 06:00:00,63.42459056
2014-05-04 07:00:00,63.09408094
2014-05-04 08:00:00,62.58243369
2014-05-04 09:00:00,63.37961637
2014-05-04 10:00:00,62.86781634
2014-05-04 11:00:00,62.88417215
2014-05-04 12:00:00,62.11991599
2014-05-04 13:00:00,62.70773678
2014-05-04 14:00:00,63.59298753
2014-05-04 15:00:00,62.71663598
2014-05-04 16:00:00,63.60890306
2014-05-04 17:00:00,62.82802932
2014-05-04 18:00:00,63.79858076
2014-05-04 19:00:00,63.11692463
2014-05-04 20:00:00,62.12890815
2014-05-04 21:00:00,61.59769629
2014-05-04 22:00:00,62.8583145
2014-05-04 23:00:00,61.41615236
2014-05-05 00:00:00,61.49160445
2014-05-05 01:00:00,61.82814205
2014-05-05 02:00:00,61.69737845
2014-05-05 03:00:00,61.65254063
2014-05-05 04:00:00,60.606883700000004
2014-05-05 05:00:00,60.47320097
2014-05-05 06:00:00,61.5530172
2014-05-05 07:00:00,62.01910222
2014-05-05 08:00:00,61.23608102
2014-05-05 09:00:00,63.67999575
2014-05-05 10:00:00,63.36326181
2014-05-05 11:00:00,64.13721032
2014-05-05 12:00:00,64.5332446
2014-05-05 13:00:00,64.19481423
2014-05-05 14:00:00,65.1361502
2014-05-05 15:00:00,65.97596267
2014-05-05 16:00:00,65.85552001
2014-05-05 17:00:00,66.32755106
2014-05-05 18:00:00,66.92969566
2014-05-05 19:00:00,67.2613918
2014-05-05 20:00:00,65.80789035
2014-05-05 21:00:00,66.20385124
2014-05-05 22:00:00,66.51044071
2014-05-05 23:00:00,64.8207324
2014-05-06 00:00:00,63.59220664
2014-05-06 01:00:00,63.23531713
2014-05-06 02:00:00,62.49046863
2014-05-06 03:00:00,62.28369414
2014-05-06 04:00:00,63.30749881
2014-05-06 05:00:00,62.80276256
2014-05-06 06:00:00,62.34187092
2014-05-06 07:00:00,64.17473372
2014-05-06 08:00:00,63.97093501
2014-05-06 09:00:00,65.0523434
2014-05-06 10:00:00,64.75464232
2014-05-06 11:00:00,65.04876411
2014-05-06 12:00:00,65.74920338
2014-05-06 13:00:00,66.40186825
2014-05-06 14:00:00,66.18664212
2014-05-06 15:00:00,67.31747692
2014-05-06 16:00:00,66.95425995
2014-05-06 17:00:00,66.93790428
2014-05-06 18:00:00,67.73969822
2014-05-06 19:00:00,66.72610529
2014-05-06 20:00:00,66.08638956
2014-05-06 21:00:00,66.71634147
2014-05-06 22:00:00,65.14686479999999
2014-05-06 23:00:00,64.64265197
2014-05-07 00:00:00,65.62693199
2014-05-07 01:00:00,64.08219838
2014-05-07 02:00:00,64.54200752
2014-05-07 03:00:00,65.09258433
2014-05-07 04:00:00,64.43853993
2014-05-07 05:00:00,64.62081306
2014-05-07 06:00:00,63.29588419
2014-05-07 07:00:00,64.71917156
2014-05-07 08:00:00,63.73179147
2014-05-07 09:00:00,66.29709464
2014-05-07 10:00:00,67.19427577
2014-05-07 11:00:00,67.06897531
2014-05-07 12:00:00,68.72099133
2014-05-07 13:00:00,69.96068224
2014-05-07 14:00:00,70.56685636
2014-05-07 15:00:00,69.75004488
2014-05-07 16:00:00,69.17335133
2014-05-07 17:00:00,70.50844769
2014-05-07 18:00:00,70.24540175
2014-05-07 19:00:00,70.81293524
2014-05-07 20:00:00,69.94704581
2014-05-07 21:00:00,68.86682809
2014-05-07 22:00:00,68.39329009
2014-05-07 23:00:00,66.6067577
2014-05-08 00:00:00,66.76001378
2014-05-08 01:00:00,66.27637613
2014-05-08 02:00:00,65.75512541
2014-05-08 03:00:00,65.81007339
2014-05-08 04:00:00,65.37270606
2014-05-08 05:00:00,66.28889617
2014-05-08 06:00:00,66.23410255
2014-05-08 07:00:00,64.91234651
2014-05-08 08:00:00,67.05133706
2014-05-08 09:00:00,67.83863065
2014-05-08 10:00:00,68.10943196
2014-05-08 11:00:00,69.65642273
2014-05-08 12:00:00,70.60573585
2014-05-08 13:00:00,70.62927012
2014-05-08 14:00:00,70.21115072
2014-05-08 15:00:00,70.29113189
2014-05-08 16:00:00,70.64550484
2014-05-08 17:00:00,71.27645212
2014-05-08 18:00:00,71.83727293
2014-05-08 19:00:00,71.46726041
2014-05-08 20:00:00,69.75939304
2014-05-08 21:00:00,70.11417736
2014-05-08 22:00:00,70.05504972
2014-05-08 23:00:00,69.37027812
2014-05-09 00:00:00,67.98228281
2014-05-09 01:00:00,67.7865791
2014-05-09 02:00:00,68.43446290000001
2014-05-09 03:00:00,68.07785549
2014-05-09 04:00:00,67.81285784
2014-05-09 05:00:00,67.56774369
2014-05-09 06:00:00,66.24760777
2014-05-09 07:00:00,67.65004294
2014-05-09 08:00:00,67.05143804
2014-05-09 09:00:00,69.05576366
2014-05-09 10:00:00,70.10149255
2014-05-09 11:00:00,70.63274013
2014-05-09 12:00:00,71.06084806
2014-05-09 13:00:00,71.07378866
2014-05-09 14:00:00,69.87334432
2014-05-09 15:00:00,70.92486991
2014-05-09 16:00:00,71.2245648
2014-05-09 17:00:00,70.78867373
2014-05-09 18:00:00,71.99197043
2014-05-09 19:00:00,70.89590208
2014-05-09 20:00:00,72.38733933
2014-05-09 21:00:00,70.14675317
2014-05-09 22:00:00,69.74583888
2014-05-09 23:00:00,69.43160284
2014-05-10 00:00:00,68.23254059
2014-05-10 01:00:00,69.47792142
2014-05-10 02:00:00,68.91530719
2014-05-10 03:00:00,68.35492212
2014-05-10 04:00:00,68.39336374
2014-05-10 05:00:00,68.42272702
2014-05-10 06:00:00,67.0775277
2014-05-10 07:00:00,66.90356792
2014-05-10 08:00:00,66.37013021
2014-05-10 09:00:00,68.21760218
2014-05-10 10:00:00,67.53453251
2014-05-10 11:00:00,67.42839785
2014-05-10 12:00:00,66.96098515
2014-05-10 13:00:00,67.33616722
2014-05-10 14:00:00,66.84359334
2014-05-10 15:00:00,65.89084398
2014-05-10 16:00:00,66.81261725
2014-05-10 17:00:00,65.32919958
2014-05-10 18:00:00,65.92892671
2014-05-10 19:00:00,66.58894429
2014-05-10 20:00:00,65.10538195
2014-05-10 21:00:00,65.63011787
2014-05-10 22:00:00,65.81492917
2014-05-10 23:00:00,65.57018764
2014-05-11 00:00:00,63.91974669
2014-05-11 01:00:00,64.51176296
2014-05-11 02:00:00,64.43387227
2014-05-11 03:00:00,64.33383818
2014-05-11 04:00:00,64.57554395
2014-05-11 05:00:00,65.03499427
2014-05-11 06:00:00,63.11467108
2014-05-11 07:00:00,63.87061555
2014-05-11 08:00:00,64.64784774
2014-05-11 09:00:00,63.64523071
2014-05-11 10:00:00,64.05141919
2014-05-11 11:00:00,62.7828001
2014-05-11 12:00:00,63.82347474
2014-05-11 13:00:00,63.58691465
2014-05-11 14:00:00,62.08829654
2014-05-11 15:00:00,63.01928506
2014-05-11 16:00:00,63.90711168
2014-05-11 17:00:00,63.07839314
2014-05-11 18:00:00,62.69840054
2014-05-11 19:00:00,61.72789308
2014-05-11 20:00:00,62.289274
2014-05-11 21:00:00,63.08826676
2014-05-11 22:00:00,61.55557216
2014-05-11 23:00:00,63.00932675
2014-05-12 00:00:00,62.18412627
2014-05-12 01:00:00,62.39660826
2014-05-12 02:00:00,61.14767562
2014-05-12 03:00:00,61.13299926
2014-05-12 04:00:00,62.20171526
2014-05-12 05:00:00,61.03856972
2014-05-12 06:00:00,62.82075925
2014-05-12 07:00:00,62.287278799999996
2014-05-12 08:00:00,61.74042901
2014-05-12 09:00:00,64.34959977
2014-05-12 10:00:00,66.00850439
2014-05-12 11:00:00,65.98530817
2014-05-12 12:00:00,67.03067426
2014-05-12 13:00:00,68.11149661
2014-05-12 14:00:00,68.18592974
2014-05-12 15:00:00,69.09194409999999
2014-05-12 16:00:00,70.46158593
2014-05-12 17:00:00,68.55542525
2014-05-12 18:00:00,68.18348692
2014-05-12 19:00:00,68.79946301
2014-05-12 20:00:00,68.94392853
2014-05-12 21:00:00,68.37912217
2014-05-12 22:00:00,68.03272736
2014-05-12 23:00:00,66.7522962
2014-05-13 00:00:00,65.70093962
2014-05-13 01:00:00,65.23145055
2014-05-13 02:00:00,65.58334605
2014-05-13 03:00:00,64.43826513
2014-05-13 04:00:00,64.76745107
2014-05-13 05:00:00,63.63936741
2014-05-13 06:00:00,64.99365642
2014-05-13 07:00:00,65.42791053
2014-05-13 08:00:00,64.54368408
2014-05-13 09:00:00,65.7424681
2014-05-13 10:00:00,68.2490268
2014-05-13 11:00:00,68.81523729
2014-05-13 12:00:00,69.61897566
2014-05-13 13:00:00,69.27540087
2014-05-13 14:00:00,69.46898521
2014-05-13 15:00:00,70.39851654
2014-05-13 16:00:00,70.72748205
2014-05-13 17:00:00,70.07376172
2014-05-13 18:00:00,70.43111508
2014-05-13 19:00:00,69.18648323
2014-05-13 20:00:00,69.33720712
2014-05-13 21:00:00,68.52452572
2014-05-13 22:00:00,68.66320083
2014-05-13 23:00:00,67.39728285
2014-05-14 00:00:00,68.3111207
2014-05-14 01:00:00,67.1601394
2014-05-14 02:00:00,66.97372975
2014-05-14 03:00:00,66.48481188
2014-05-14 04:00:00,64.8808456
2014-05-14 05:00:00,64.70801495
2014-05-14 06:00:00,64.5459563
2014-05-14 07:00:00,65.67840491
2014-05-14 08:00:00,65.05875661
2014-05-14 09:00:00,67.03858825
2014-05-14 10:00:00,69.05639384
2014-05-14 11:00:00,68.99189609999999
2014-05-14 12:00:00,69.97788528
2014-05-14 13:00:00,70.175432
2014-05-14 14:00:00,68.16664370000001
2014-05-14 15:00:00,68.57300267
2014-05-14 16:00:00,69.83526008
2014-05-14 17:00:00,70.27480031
2014-05-14 18:00:00,70.20609040000001
2014-05-14 19:00:00,69.40921677
2014-05-14 20:00:00,70.27798951
2014-05-14 21:00:00,68.30333556
2014-05-14 22:00:00,68.09324242
2014-05-14 23:00:00,68.36429597
2014-05-15 00:00:00,67.72416061
2014-05-15 01:00:00,67.8085136
2014-05-15 02:00:00,68.26962214
2014-05-15 03:00:00,66.64600393
2014-05-15 04:00:00,67.56801604
2014-05-15 05:00:00,67.36462946
2014-05-15 06:00:00,64.81152604
2014-05-15 07:00:00,66.53328753
2014-05-15 08:00:00,67.08670333
2014-05-15 09:00:00,66.85800575
2014-05-15 10:00:00,69.47031702
2014-05-15 11:00:00,70.77703377
2014-05-15 12:00:00,71.07003789
2014-05-15 13:00:00,70.78202725
2014-05-15 14:00:00,70.7083186
2014-05-15 15:00:00,70.96353620000002
2014-05-15 16:00:00,70.2180453
2014-05-15 17:00:00,71.14732103
2014-05-15 18:00:00,71.78243404
2014-05-15 19:00:00,70.94431125
2014-05-15 20:00:00,70.25408586
2014-05-15 21:00:00,69.97385592
2014-05-15 22:00:00,71.20814017
2014-05-15 23:00:00,70.28109027
2014-05-16 00:00:00,68.42534022
2014-05-16 01:00:00,68.14026632
2014-05-16 02:00:00,68.31516842
2014-05-16 03:00:00,68.80554576
2014-05-16 04:00:00,68.70805438
2014-05-16 05:00:00,68.21126844
2014-05-16 06:00:00,67.02311979
2014-05-16 07:00:00,68.13634615
2014-05-16 08:00:00,68.50810021
2014-05-16 09:00:00,68.78472332
2014-05-16 10:00:00,70.26313322
2014-05-16 11:00:00,69.48894493
2014-05-16 12:00:00,69.78809126
2014-05-16 13:00:00,69.96723012
2014-05-16 14:00:00,69.74249505
2014-05-16 15:00:00,70.69057352
2014-05-16 16:00:00,70.63243838
2014-05-16 17:00:00,70.67548445
2014-05-16 18:00:00,71.48839758
2014-05-16 19:00:00,70.21791457
2014-05-16 20:00:00,69.93428517
2014-05-16 21:00:00,70.22321349
2014-05-16 22:00:00,70.68873242
2014-05-16 23:00:00,68.72204475
2014-05-17 00:00:00,69.45225691
2014-05-17 01:00:00,68.41224787
2014-05-17 02:00:00,68.36748732
2014-05-17 03:00:00,67.63648402
2014-05-17 04:00:00,67.66201157
2014-05-17 05:00:00,65.90307781
2014-05-17 06:00:00,66.21437481
2014-05-17 07:00:00,65.82644339
2014-05-17 08:00:00,65.50506941
2014-05-17 09:00:00,65.74501564
2014-05-17 10:00:00,65.36640537
2014-05-17 11:00:00,65.90704699
2014-05-17 12:00:00,63.77248723
2014-05-17 13:00:00,64.55949992
2014-05-17 14:00:00,64.5256338
2014-05-17 15:00:00,64.67400160000001
2014-05-17 16:00:00,62.79405286
2014-05-17 17:00:00,64.31443601
2014-05-17 18:00:00,62.55982025
2014-05-17 19:00:00,62.74968304
2014-05-17 20:00:00,62.73063243
2014-05-17 21:00:00,63.65406403
2014-05-17 22:00:00,63.42070867
2014-05-17 23:00:00,61.94114934
2014-05-18 00:00:00,62.89319989
2014-05-18 01:00:00,61.96136235
2014-05-18 02:00:00,61.33631343
2014-05-18 03:00:00,61.95426535
2014-05-18 04:00:00,61.38195858
2014-05-18 05:00:00,62.38443786
2014-05-18 06:00:00,61.0947659
2014-05-18 07:00:00,61.36331427
2014-05-18 08:00:00,60.59300743
2014-05-18 09:00:00,60.43062383
2014-05-18 10:00:00,60.58242408
2014-05-18 11:00:00,60.31117133
2014-05-18 12:00:00,59.76775547
2014-05-18 13:00:00,59.86404445
2014-05-18 14:00:00,60.24787212
2014-05-18 15:00:00,60.87471092
2014-05-18 16:00:00,60.28561460000001
2014-05-18 17:00:00,59.52889185
2014-05-18 18:00:00,59.31666076
2014-05-18 19:00:00,59.14006513
2014-05-18 20:00:00,59.33578729
2014-05-18 21:00:00,58.5039748
2014-05-18 22:00:00,59.10760819
2014-05-18 23:00:00,58.16034228
2014-05-19 00:00:00,58.42363855
2014-05-19 01:00:00,57.8619057
2014-05-19 02:00:00,58.63929497
2014-05-19 03:00:00,59.07469099
2014-05-19 04:00:00,60.49092523
2014-05-19 05:00:00,59.71185823
2014-05-19 06:00:00,60.37589367
2014-05-19 07:00:00,60.17109245
2014-05-19 08:00:00,60.29668226
2014-05-19 09:00:00,62.032778
2014-05-19 10:00:00,63.30565358
2014-05-19 11:00:00,66.46108503
2014-05-19 12:00:00,68.26175947
2014-05-19 13:00:00,70.71157984
2014-05-19 14:00:00,71.27550282
2014-05-19 15:00:00,72.16832368
2014-05-19 16:00:00,71.18424703
2014-05-19 17:00:00,72.14062818
2014-05-19 18:00:00,71.21197512
2014-05-19 19:00:00,69.21714746
2014-05-19 20:00:00,68.35285951
2014-05-19 21:00:00,65.94373646
2014-05-19 22:00:00,63.16581259
2014-05-19 23:00:00,63.4757356
2014-05-20 00:00:00,63.46895245
2014-05-20 01:00:00,61.42920712
2014-05-20 02:00:00,61.67708270000001
2014-05-20 03:00:00,61.78693595
2014-05-20 04:00:00,60.88555024
2014-05-20 05:00:00,61.49993807
2014-05-20 06:00:00,61.05565421
2014-05-20 07:00:00,61.47083928
2014-05-20 08:00:00,62.30626718
2014-05-20 09:00:00,62.87057976
2014-05-20 10:00:00,63.400864500000004
2014-05-20 11:00:00,67.54217170000001
2014-05-20 12:00:00,69.71421777
2014-05-20 13:00:00,69.51084605
2014-05-20 14:00:00,71.30924261
2014-05-20 15:00:00,71.54100964
2014-05-20 16:00:00,72.16153754
2014-05-20 17:00:00,70.88654096
2014-05-20 18:00:00,70.91172121
2014-05-20 19:00:00,72.16415303
2014-05-20 20:00:00,70.52750726
2014-05-20 21:00:00,67.87157133
2014-05-20 22:00:00,68.33303676
2014-05-20 23:00:00,66.90035458
2014-05-21 00:00:00,66.99561858
2014-05-21 01:00:00,65.40626786
2014-05-21 02:00:00,64.32359927
2014-05-21 03:00:00,63.56365044
2014-05-21 04:00:00,64.11854793
2014-05-21 05:00:00,62.70245453
2014-05-21 06:00:00,62.74071071
2014-05-21 07:00:00,64.71093807
2014-05-21 08:00:00,65.83512160000001
2014-05-21 09:00:00,66.70320421
2014-05-21 10:00:00,68.58472225
2014-05-21 11:00:00,71.45729537
2014-05-21 12:00:00,71.66573622
2014-05-21 13:00:00,72.395749
2014-05-21 14:00:00,73.90430952
2014-05-21 15:00:00,74.74593843
2014-05-21 16:00:00,74.30063758
2014-05-21 17:00:00,72.59432304
2014-05-21 18:00:00,72.22398046
2014-05-21 19:00:00,72.32603021
2014-05-21 20:00:00,73.63394052
2014-05-21 21:00:00,71.85085806
2014-05-21 22:00:00,70.92319988
2014-05-21 23:00:00,69.67101298
2014-05-22 00:00:00,69.59055937
2014-05-22 01:00:00,68.10096848
2014-05-22 02:00:00,67.59063877
2014-05-22 03:00:00,67.28802796
2014-05-22 04:00:00,65.50415242
2014-05-22 05:00:00,64.98749725
2014-05-22 06:00:00,63.84289079999999
2014-05-22 07:00:00,65.27590436
2014-05-22 08:00:00,65.24654655
2014-05-22 09:00:00,69.10167387
2014-05-22 10:00:00,70.78848187
2014-05-22 11:00:00,71.86870384
2014-05-22 12:00:00,71.94794239
2014-05-22 13:00:00,73.677598
2014-05-22 14:00:00,72.98770276
2014-05-22 15:00:00,74.42875737
2014-05-22 16:00:00,72.64701052
2014-05-22 17:00:00,73.13696747
2014-05-22 18:00:00,72.89262523
2014-05-22 19:00:00,71.9456771
2014-05-22 20:00:00,72.75306445
2014-05-22 21:00:00,72.16946467
2014-05-22 22:00:00,70.85768581
2014-05-22 23:00:00,68.89846747
2014-05-23 00:00:00,69.76426088
2014-05-23 01:00:00,67.22274865
2014-05-23 02:00:00,66.84469742
2014-05-23 03:00:00,65.7499409
2014-05-23 04:00:00,65.72828867
2014-05-23 05:00:00,64.56403526
2014-05-23 06:00:00,64.82619471
2014-05-23 07:00:00,65.55274567
2014-05-23 08:00:00,66.27026002
2014-05-23 09:00:00,68.11559824
2014-05-23 10:00:00,69.89230339
2014-05-23 11:00:00,70.85563315
2014-05-23 12:00:00,72.70590985
2014-05-23 13:00:00,73.19388671
2014-05-23 14:00:00,71.69026293
2014-05-23 15:00:00,71.85985178
2014-05-23 16:00:00,73.21648743
2014-05-23 17:00:00,72.87018134
2014-05-23 18:00:00,72.78601953
2014-05-23 19:00:00,72.3176002
2014-05-23 20:00:00,72.96734992
2014-05-23 21:00:00,72.9728198
2014-05-23 22:00:00,71.42381462
2014-05-23 23:00:00,71.5294155
2014-05-24 00:00:00,70.53019592
2014-05-24 01:00:00,67.44737298
2014-05-24 02:00:00,68.10673337
2014-05-24 03:00:00,66.54488604
2014-05-24 04:00:00,65.99044378
2014-05-24 05:00:00,65.57383653
2014-05-24 06:00:00,63.7342402
2014-05-24 07:00:00,64.60030306
2014-05-24 08:00:00,63.81887969
2014-05-24 09:00:00,62.53317986
2014-05-24 10:00:00,62.63998719
2014-05-24 11:00:00,63.36766655
2014-05-24 12:00:00,62.24567585
2014-05-24 13:00:00,62.11892222
2014-05-24 14:00:00,60.93392081
2014-05-24 15:00:00,60.93279727
2014-05-24 16:00:00,61.2825587
2014-05-24 17:00:00,61.86767484
2014-05-24 18:00:00,61.09664628
2014-05-24 19:00:00,62.27844332
2014-05-24 20:00:00,61.90070789
2014-05-24 21:00:00,62.39310154
2014-05-24 22:00:00,62.30137458
2014-05-24 23:00:00,62.56461867
2014-05-25 00:00:00,62.72498472
2014-05-25 01:00:00,61.83288929
2014-05-25 02:00:00,61.81999904
2014-05-25 03:00:00,61.63311346
2014-05-25 04:00:00,62.64551718
2014-05-25 05:00:00,62.36561658
2014-05-25 06:00:00,60.95432355
2014-05-25 07:00:00,62.2887861
2014-05-25 08:00:00,61.79099234
2014-05-25 09:00:00,61.2350892
2014-05-25 10:00:00,61.70115537
2014-05-25 11:00:00,62.50943034
2014-05-25 12:00:00,61.01775642
2014-05-25 13:00:00,62.17679039
2014-05-25 14:00:00,62.78656524
2014-05-25 15:00:00,61.01764809
2014-05-25 16:00:00,62.19066364
2014-05-25 17:00:00,62.3200289
2014-05-25 18:00:00,61.24446489
2014-05-25 19:00:00,61.04660004
2014-05-25 20:00:00,62.45615333
2014-05-25 21:00:00,60.84765432
2014-05-25 22:00:00,62.16201772
2014-05-25 23:00:00,61.47244327
2014-05-26 00:00:00,62.07873026
2014-05-26 01:00:00,61.76786
2014-05-26 02:00:00,61.14309718
2014-05-26 03:00:00,61.00938428
2014-05-26 04:00:00,61.95202076
2014-05-26 05:00:00,62.03764829
2014-05-26 06:00:00,61.473338899999995
2014-05-26 07:00:00,61.51732548
2014-05-26 08:00:00,63.77163674
2014-05-26 09:00:00,66.16135606
2014-05-26 10:00:00,68.07227638
2014-05-26 11:00:00,69.81799259
2014-05-26 12:00:00,72.0269253
2014-05-26 13:00:00,71.77669121
2014-05-26 14:00:00,72.19859519
2014-05-26 15:00:00,72.23311654
2014-05-26 16:00:00,72.51360720000002
2014-05-26 17:00:00,73.97990891
2014-05-26 18:00:00,72.13547844
2014-05-26 19:00:00,73.53223604
2014-05-26 20:00:00,71.63600005
2014-05-26 21:00:00,70.98695943
2014-05-26 22:00:00,69.02377801
2014-05-26 23:00:00,68.51109537
2014-05-27 00:00:00,67.10193816
2014-05-27 01:00:00,66.822098
2014-05-27 02:00:00,65.9294706
2014-05-27 03:00:00,67.12169762
2014-05-27 04:00:00,65.4066128
2014-05-27 05:00:00,64.94669438
2014-05-27 06:00:00,64.01596424
2014-05-27 07:00:00,63.637964399999994
2014-05-27 08:00:00,64.58194931
2014-05-27 09:00:00,66.86987932
2014-05-27 10:00:00,70.10010407
2014-05-27 11:00:00,71.53161261
2014-05-27 12:00:00,72.17782106
2014-05-27 13:00:00,72.68078037
2014-05-27 14:00:00,71.96861391
2014-05-27 15:00:00,72.11443201
2014-05-27 16:00:00,73.00783047
2014-05-27 17:00:00,73.08768457
2014-05-27 18:00:00,71.32243816
2014-05-27 19:00:00,71.49022791
2014-05-27 20:00:00,71.8134752
2014-05-27 21:00:00,69.75022022
2014-05-27 22:00:00,69.68719735
2014-05-27 23:00:00,68.98695874
2014-05-28 00:00:00,68.63483818
2014-05-28 01:00:00,67.0000815
2014-05-28 02:00:00,66.52891628
2014-05-28 03:00:00,67.65632279
2014-05-28 04:00:00,65.74329837
2014-05-28 05:00:00,66.24037883
2014-05-28 06:00:00,64.78402266
2014-05-28 07:00:00,65.6458741
2014-05-28 08:00:00,67.47256826
2014-05-28 09:00:00,68.03307954
2014-05-28 10:00:00,70.45571697
2014-05-28 11:00:00,72.37020644
2014-05-28 12:00:00,72.17295622
2014-05-28 13:00:00,72.04656545
2014-05-28 14:00:00,71.82522648
2014-05-28 15:00:00,72.58408858