Spaces:
Sleeping
Sleeping
Commit
·
f541b49
1
Parent(s):
4116249
Upload DemandaQuito_dt.csv
Browse files- DemandaQuito_dt.csv +1462 -0
DemandaQuito_dt.csv
ADDED
|
@@ -0,0 +1,1462 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Month,#Valor
|
| 2 |
+
2007-01-01,2012.89
|
| 3 |
+
2007-01-02,2083.15
|
| 4 |
+
2007-01-03,2159.67
|
| 5 |
+
2007-01-04,2179.24
|
| 6 |
+
2007-01-05,2225.76
|
| 7 |
+
2007-01-06,2212.22
|
| 8 |
+
2007-01-07,2279.68
|
| 9 |
+
2007-01-08,2237.22
|
| 10 |
+
2007-01-09,2209.97
|
| 11 |
+
2007-01-10,2256.65
|
| 12 |
+
2007-01-11,2231.36
|
| 13 |
+
2007-01-12,2271.19
|
| 14 |
+
2007-01-13,2263.81
|
| 15 |
+
2007-01-14,2282.10
|
| 16 |
+
2007-01-15,2240.29
|
| 17 |
+
2007-01-16,2232.26
|
| 18 |
+
2007-01-17,2192.71
|
| 19 |
+
2007-01-18,2201.69
|
| 20 |
+
2007-01-19,2245.95
|
| 21 |
+
2007-01-20,2217.50
|
| 22 |
+
2007-01-21,2174.55
|
| 23 |
+
2007-01-22,2245.84
|
| 24 |
+
2007-01-23,2272.58
|
| 25 |
+
2007-01-24,2286.98
|
| 26 |
+
2007-01-25,2259.99
|
| 27 |
+
2007-01-26,2244.47
|
| 28 |
+
2007-01-27,2227.73
|
| 29 |
+
2007-01-28,2234.13
|
| 30 |
+
2007-01-29,2086.33
|
| 31 |
+
2007-01-30,2157.64
|
| 32 |
+
2007-01-31,2300.54
|
| 33 |
+
2007-02-01,2302.91
|
| 34 |
+
2007-02-02,2310.00
|
| 35 |
+
2007-02-03,2134.31
|
| 36 |
+
2007-02-04,2152.63
|
| 37 |
+
2007-02-05,2202.04
|
| 38 |
+
2007-02-06,2277.57
|
| 39 |
+
2007-02-07,2272.03
|
| 40 |
+
2007-02-08,2316.11
|
| 41 |
+
2007-02-09,2252.06
|
| 42 |
+
2007-02-10,2198.37
|
| 43 |
+
2007-02-11,2189.29
|
| 44 |
+
2007-02-12,2186.47
|
| 45 |
+
2007-02-13,2152.50
|
| 46 |
+
2007-02-14,2134.64
|
| 47 |
+
2007-02-15,2190.53
|
| 48 |
+
2007-02-16,2281.03
|
| 49 |
+
2007-02-17,2166.34
|
| 50 |
+
2007-02-18,2170.96
|
| 51 |
+
2007-02-19,2194.25
|
| 52 |
+
2007-02-20,2215.03
|
| 53 |
+
2007-02-21,2293.76
|
| 54 |
+
2007-02-22,2269.85
|
| 55 |
+
2007-02-23,2288.29
|
| 56 |
+
2007-02-24,2172.88
|
| 57 |
+
2007-02-25,2170.96
|
| 58 |
+
2007-02-26,2258.21
|
| 59 |
+
2007-02-27,2209.42
|
| 60 |
+
2007-02-28,2203.33
|
| 61 |
+
2007-03-01,2053.42
|
| 62 |
+
2007-03-02,1997.03
|
| 63 |
+
2007-03-03,2066.99
|
| 64 |
+
2007-03-04,2181.21
|
| 65 |
+
2007-03-05,2076.88
|
| 66 |
+
2007-03-06,2089.77
|
| 67 |
+
2007-03-07,2079.81
|
| 68 |
+
2007-03-08,1835.29
|
| 69 |
+
2007-03-09,2288.17
|
| 70 |
+
2007-03-10,2051.66
|
| 71 |
+
2007-03-11,2271.38
|
| 72 |
+
2007-03-12,2250.12
|
| 73 |
+
2007-03-13,2368.53
|
| 74 |
+
2007-03-14,2268.93
|
| 75 |
+
2007-03-15,2223.22
|
| 76 |
+
2007-03-16,2288.41
|
| 77 |
+
2007-03-17,2313.89
|
| 78 |
+
2007-03-18,2328.79
|
| 79 |
+
2007-03-19,2266.30
|
| 80 |
+
2007-03-20,2050.30
|
| 81 |
+
2007-03-21,1890.69
|
| 82 |
+
2007-03-22,1902.03
|
| 83 |
+
2007-03-23,1899.14
|
| 84 |
+
2007-03-24,1964.72
|
| 85 |
+
2007-03-25,1943.46
|
| 86 |
+
2007-03-26,1924.23
|
| 87 |
+
2007-03-27,2016.13
|
| 88 |
+
2007-03-28,2184.39
|
| 89 |
+
2007-03-29,2253.13
|
| 90 |
+
2007-03-30,2095.89
|
| 91 |
+
2007-03-31,2169.27
|
| 92 |
+
2007-04-01,2148.55
|
| 93 |
+
2007-04-02,2229.54
|
| 94 |
+
2007-04-03,2163.42
|
| 95 |
+
2007-04-04,2127.81
|
| 96 |
+
2007-04-05,2130.75
|
| 97 |
+
2007-04-06,1882.10
|
| 98 |
+
2007-04-07,1963.67
|
| 99 |
+
2007-04-08,1943.03
|
| 100 |
+
2007-04-09,2016.56
|
| 101 |
+
2007-04-10,2061.89
|
| 102 |
+
2007-04-11,2154.01
|
| 103 |
+
2007-04-12,2094.78
|
| 104 |
+
2007-04-13,1997.94
|
| 105 |
+
2007-04-14,2047.52
|
| 106 |
+
2007-04-15,1717.61
|
| 107 |
+
2007-04-16,2098.90
|
| 108 |
+
2007-04-17,2044.92
|
| 109 |
+
2007-04-18,2130.54
|
| 110 |
+
2007-04-19,2018.13
|
| 111 |
+
2007-04-20,2022.21
|
| 112 |
+
2007-04-21,2097.20
|
| 113 |
+
2007-04-22,2014.51
|
| 114 |
+
2007-04-23,2042.40
|
| 115 |
+
2007-04-24,2062.65
|
| 116 |
+
2007-04-25,2019.09
|
| 117 |
+
2007-04-26,2088.88
|
| 118 |
+
2007-04-27,1970.44
|
| 119 |
+
2007-04-28,2049.43
|
| 120 |
+
2007-04-29,2110.94
|
| 121 |
+
2007-04-30,1749.29
|
| 122 |
+
2007-05-01,2081.10
|
| 123 |
+
2007-05-02,2141.77
|
| 124 |
+
2007-05-03,2187.72
|
| 125 |
+
2007-05-04,2181.22
|
| 126 |
+
2007-05-05,2040.50
|
| 127 |
+
2007-05-06,2126.32
|
| 128 |
+
2007-05-07,2130.51
|
| 129 |
+
2007-05-08,2061.92
|
| 130 |
+
2007-05-09,2096.60
|
| 131 |
+
2007-05-10,2070.12
|
| 132 |
+
2007-05-11,2084.35
|
| 133 |
+
2007-05-12,2065.90
|
| 134 |
+
2007-05-13,2083.16
|
| 135 |
+
2007-05-14,2142.49
|
| 136 |
+
2007-05-15,2122.15
|
| 137 |
+
2007-05-16,2152.20
|
| 138 |
+
2007-05-17,2119.95
|
| 139 |
+
2007-05-18,2088.39
|
| 140 |
+
2007-05-19,2159.07
|
| 141 |
+
2007-05-20,2106.08
|
| 142 |
+
2007-05-21,2118.65
|
| 143 |
+
2007-05-22,2059.25
|
| 144 |
+
2007-05-23,2185.52
|
| 145 |
+
2007-05-24,2094.56
|
| 146 |
+
2007-05-25,1951.21
|
| 147 |
+
2007-05-26,2157.80
|
| 148 |
+
2007-05-27,2102.07
|
| 149 |
+
2007-05-28,2035.02
|
| 150 |
+
2007-05-29,2225.17
|
| 151 |
+
2007-05-30,2121.06
|
| 152 |
+
2007-05-31,2180.61
|
| 153 |
+
2007-06-01,2111.79
|
| 154 |
+
2007-06-02,2048.56
|
| 155 |
+
2007-06-03,2172.37
|
| 156 |
+
2007-06-04,2142.48
|
| 157 |
+
2007-06-05,2243.64
|
| 158 |
+
2007-06-06,2120.47
|
| 159 |
+
2007-06-07,2086.88
|
| 160 |
+
2007-06-08,2218.98
|
| 161 |
+
2007-06-09,2295.14
|
| 162 |
+
2007-06-10,2141.72
|
| 163 |
+
2007-06-11,2243.95
|
| 164 |
+
2007-06-12,2176.91
|
| 165 |
+
2007-06-13,2231.73
|
| 166 |
+
2007-06-14,2077.08
|
| 167 |
+
2007-06-15,2122.70
|
| 168 |
+
2007-06-16,2205.35
|
| 169 |
+
2007-06-17,2150.54
|
| 170 |
+
2007-06-18,2139.11
|
| 171 |
+
2007-06-19,2267.21
|
| 172 |
+
2007-06-20,2280.99
|
| 173 |
+
2007-06-21,2277.66
|
| 174 |
+
2007-06-22,2107.75
|
| 175 |
+
2007-06-23,2131.78
|
| 176 |
+
2007-06-24,2141.95
|
| 177 |
+
2007-06-25,2178.39
|
| 178 |
+
2007-06-26,2241.31
|
| 179 |
+
2007-06-27,2165.01
|
| 180 |
+
2007-06-28,2175.49
|
| 181 |
+
2007-06-29,2225.19
|
| 182 |
+
2007-06-30,2256.12
|
| 183 |
+
2007-07-01,2163.98
|
| 184 |
+
2007-07-02,2159.20
|
| 185 |
+
2007-07-03,2215.30
|
| 186 |
+
2007-07-04,2304.63
|
| 187 |
+
2007-07-05,2181.26
|
| 188 |
+
2007-07-06,2288.41
|
| 189 |
+
2007-07-07,2255.66
|
| 190 |
+
2007-07-08,2191.34
|
| 191 |
+
2007-07-09,2202.41
|
| 192 |
+
2007-07-10,2199.02
|
| 193 |
+
2007-07-11,2262.54
|
| 194 |
+
2007-07-12,2286.33
|
| 195 |
+
2007-07-13,2358.65
|
| 196 |
+
2007-07-14,2198.14
|
| 197 |
+
2007-07-15,2215.85
|
| 198 |
+
2007-07-16,2244.27
|
| 199 |
+
2007-07-17,2162.42
|
| 200 |
+
2007-07-18,2241.75
|
| 201 |
+
2007-07-19,2194.64
|
| 202 |
+
2007-07-20,2218.77
|
| 203 |
+
2007-07-21,2113.07
|
| 204 |
+
2007-07-22,2018.02
|
| 205 |
+
2007-07-23,2111.66
|
| 206 |
+
2007-07-24,2204.52
|
| 207 |
+
2007-07-25,1999.98
|
| 208 |
+
2007-07-26,1718.28
|
| 209 |
+
2007-07-27,2252.17
|
| 210 |
+
2007-07-28,2115.02
|
| 211 |
+
2007-07-29,2098.27
|
| 212 |
+
2007-07-30,2215.78
|
| 213 |
+
2007-07-31,2273.21
|
| 214 |
+
2007-08-01,2239.61
|
| 215 |
+
2007-08-02,2190.49
|
| 216 |
+
2007-08-03,2368.63
|
| 217 |
+
2007-08-04,2267.45
|
| 218 |
+
2007-08-05,2197.32
|
| 219 |
+
2007-08-06,2183.92
|
| 220 |
+
2007-08-07,2246.63
|
| 221 |
+
2007-08-08,2209.69
|
| 222 |
+
2007-08-09,2145.46
|
| 223 |
+
2007-08-10,2135.32
|
| 224 |
+
2007-08-11,1987.10
|
| 225 |
+
2007-08-12,1860.71
|
| 226 |
+
2007-08-13,2047.40
|
| 227 |
+
2007-08-14,2191.21
|
| 228 |
+
2007-08-15,2215.28
|
| 229 |
+
2007-08-16,2278.43
|
| 230 |
+
2007-08-17,2170.58
|
| 231 |
+
2007-08-18,2182.29
|
| 232 |
+
2007-08-19,2019.38
|
| 233 |
+
2007-08-20,2128.71
|
| 234 |
+
2007-08-21,2269.07
|
| 235 |
+
2007-08-22,2222.16
|
| 236 |
+
2007-08-23,1826.14
|
| 237 |
+
2007-08-24,2427.20
|
| 238 |
+
2007-08-25,2286.74
|
| 239 |
+
2007-08-26,2036.16
|
| 240 |
+
2007-08-27,2073.06
|
| 241 |
+
2007-08-28,2236.34
|
| 242 |
+
2007-08-29,2093.76
|
| 243 |
+
2007-08-30,2110.17
|
| 244 |
+
2007-08-31,2114.10
|
| 245 |
+
2007-09-01,2049.64
|
| 246 |
+
2007-09-02,2027.58
|
| 247 |
+
2007-09-03,2090.90
|
| 248 |
+
2007-09-04,2089.93
|
| 249 |
+
2007-09-05,2278.62
|
| 250 |
+
2007-09-06,2305.52
|
| 251 |
+
2007-09-07,2246.63
|
| 252 |
+
2007-09-08,2305.51
|
| 253 |
+
2007-09-09,2351.24
|
| 254 |
+
2007-09-10,2302.32
|
| 255 |
+
2007-09-11,2424.70
|
| 256 |
+
2007-09-12,2442.36
|
| 257 |
+
2007-09-13,2488.59
|
| 258 |
+
2007-09-14,2341.09
|
| 259 |
+
2007-09-15,2550.58
|
| 260 |
+
2007-09-16,2193.70
|
| 261 |
+
2007-09-17,2196.61
|
| 262 |
+
2007-09-18,1937.53
|
| 263 |
+
2007-09-19,2323.57
|
| 264 |
+
2007-09-20,2333.97
|
| 265 |
+
2007-09-21,2119.66
|
| 266 |
+
2007-09-22,2046.40
|
| 267 |
+
2007-09-23,1995.29
|
| 268 |
+
2007-09-24,1844.17
|
| 269 |
+
2007-09-25,2054.25
|
| 270 |
+
2007-09-26,1916.28
|
| 271 |
+
2007-09-27,1937.61
|
| 272 |
+
2007-09-28,2003.04
|
| 273 |
+
2007-09-29,1996.66
|
| 274 |
+
2007-09-30,1898.25
|
| 275 |
+
2007-10-01,1946.90
|
| 276 |
+
2007-10-02,1982.56
|
| 277 |
+
2007-10-03,2120.62
|
| 278 |
+
2007-10-04,1938.84
|
| 279 |
+
2007-10-05,1962.51
|
| 280 |
+
2007-10-06,2051.53
|
| 281 |
+
2007-10-07,2386.81
|
| 282 |
+
2007-10-08,1881.13
|
| 283 |
+
2007-10-09,1769.89
|
| 284 |
+
2007-10-10,1873.84
|
| 285 |
+
2007-10-11,1890.19
|
| 286 |
+
2007-10-12,1811.47
|
| 287 |
+
2007-10-13,1868.83
|
| 288 |
+
2007-10-14,1748.21
|
| 289 |
+
2007-10-15,2014.83
|
| 290 |
+
2007-10-16,1997.05
|
| 291 |
+
2007-10-17,1935.27
|
| 292 |
+
2007-10-18,1924.24
|
| 293 |
+
2007-10-19,1932.60
|
| 294 |
+
2007-10-20,1836.80
|
| 295 |
+
2007-10-21,1774.61
|
| 296 |
+
2007-10-22,1930.67
|
| 297 |
+
2007-10-23,1916.28
|
| 298 |
+
2007-10-24,1952.93
|
| 299 |
+
2007-10-25,1930.22
|
| 300 |
+
2007-10-26,2001.96
|
| 301 |
+
2007-10-27,1945.75
|
| 302 |
+
2007-10-28,1788.01
|
| 303 |
+
2007-10-29,2176.06
|
| 304 |
+
2007-10-30,1994.35
|
| 305 |
+
2007-10-31,1938.58
|
| 306 |
+
2007-11-01,1878.35
|
| 307 |
+
2007-11-02,1802.95
|
| 308 |
+
2007-11-03,1762.04
|
| 309 |
+
2007-11-04,1720.71
|
| 310 |
+
2007-11-05,1921.31
|
| 311 |
+
2007-11-06,2032.04
|
| 312 |
+
2007-11-07,1844.18
|
| 313 |
+
2007-11-08,1992.00
|
| 314 |
+
2007-11-09,1890.47
|
| 315 |
+
2007-11-10,1921.73
|
| 316 |
+
2007-11-11,1844.75
|
| 317 |
+
2007-11-12,2018.60
|
| 318 |
+
2007-11-13,2115.63
|
| 319 |
+
2007-11-14,2151.29
|
| 320 |
+
2007-11-15,2040.87
|
| 321 |
+
2007-11-16,1932.71
|
| 322 |
+
2007-11-17,1938.19
|
| 323 |
+
2007-11-18,1854.99
|
| 324 |
+
2007-11-19,1934.59
|
| 325 |
+
2007-11-20,2000.12
|
| 326 |
+
2007-11-21,1862.59
|
| 327 |
+
2007-11-22,1887.95
|
| 328 |
+
2007-11-23,1897.18
|
| 329 |
+
2007-11-24,1905.32
|
| 330 |
+
2007-11-25,1777.93
|
| 331 |
+
2007-11-26,1850.20
|
| 332 |
+
2007-11-27,1973.35
|
| 333 |
+
2007-11-28,1997.79
|
| 334 |
+
2007-11-29,1937.12
|
| 335 |
+
2007-11-30,1936.18
|
| 336 |
+
2007-12-01,1815.04
|
| 337 |
+
2007-12-02,1795.56
|
| 338 |
+
2007-12-03,1909.75
|
| 339 |
+
2007-12-04,2000.75
|
| 340 |
+
2007-12-05,1954.55
|
| 341 |
+
2007-12-06,1901.91
|
| 342 |
+
2007-12-07,2012.91
|
| 343 |
+
2007-12-08,1858.09
|
| 344 |
+
2007-12-09,1863.16
|
| 345 |
+
2007-12-10,2006.94
|
| 346 |
+
2007-12-11,2060.10
|
| 347 |
+
2007-12-12,1987.07
|
| 348 |
+
2007-12-13,1964.33
|
| 349 |
+
2007-12-14,1889.05
|
| 350 |
+
2007-12-15,1846.65
|
| 351 |
+
2007-12-16,1795.92
|
| 352 |
+
2007-12-17,1908.96
|
| 353 |
+
2007-12-18,1945.69
|
| 354 |
+
2007-12-19,2018.39
|
| 355 |
+
2007-12-20,1948.80
|
| 356 |
+
2007-12-21,1827.45
|
| 357 |
+
2007-12-22,1788.40
|
| 358 |
+
2007-12-23,1741.88
|
| 359 |
+
2007-12-24,1788.74
|
| 360 |
+
2007-12-25,1750.95
|
| 361 |
+
2007-12-26,1860.55
|
| 362 |
+
2007-12-27,1980.62
|
| 363 |
+
2007-12-28,1971.84
|
| 364 |
+
2007-12-29,1894.25
|
| 365 |
+
2007-12-30,1738.66
|
| 366 |
+
2007-12-31,1809.83
|
| 367 |
+
2008-01-01,1939.37
|
| 368 |
+
2008-01-02,1829.42
|
| 369 |
+
2008-01-03,1892.47
|
| 370 |
+
2008-01-04,1945.28
|
| 371 |
+
2008-01-05,2004.38
|
| 372 |
+
2008-01-06,1862.95
|
| 373 |
+
2008-01-07,2024.38
|
| 374 |
+
2008-01-08,2016.78
|
| 375 |
+
2008-01-09,1883.35
|
| 376 |
+
2008-01-10,1883.35
|
| 377 |
+
2008-01-11,1938.48
|
| 378 |
+
2008-01-12,1973.63
|
| 379 |
+
2008-01-13,1890.70
|
| 380 |
+
2008-01-14,1996.91
|
| 381 |
+
2008-01-15,1849.83
|
| 382 |
+
2008-01-16,1817.96
|
| 383 |
+
2008-01-17,1875.47
|
| 384 |
+
2008-01-18,1891.82
|
| 385 |
+
2008-01-19,1909.95
|
| 386 |
+
2008-01-20,1890.79
|
| 387 |
+
2008-01-21,1861.56
|
| 388 |
+
2008-01-22,1933.50
|
| 389 |
+
2008-01-23,1900.70
|
| 390 |
+
2008-01-24,2001.25
|
| 391 |
+
2008-01-25,1995.35
|
| 392 |
+
2008-01-26,1965.95
|
| 393 |
+
2008-01-27,1782.86
|
| 394 |
+
2008-01-28,1931.21
|
| 395 |
+
2008-01-29,1898.18
|
| 396 |
+
2008-01-30,2085.67
|
| 397 |
+
2008-01-31,1965.95
|
| 398 |
+
2008-02-01,2001.23
|
| 399 |
+
2008-02-02,1947.78
|
| 400 |
+
2008-02-03,1885.50
|
| 401 |
+
2008-02-04,1912.98
|
| 402 |
+
2008-02-05,1858.72
|
| 403 |
+
2008-02-06,2051.44
|
| 404 |
+
2008-02-07,2007.45
|
| 405 |
+
2008-02-08,2015.06
|
| 406 |
+
2008-02-09,1925.40
|
| 407 |
+
2008-02-10,1925.40
|
| 408 |
+
2008-02-11,2025.15
|
| 409 |
+
2008-02-12,2008.38
|
| 410 |
+
2008-02-13,1827.54
|
| 411 |
+
2008-02-14,1842.18
|
| 412 |
+
2008-02-15,2016.24
|
| 413 |
+
2008-02-16,1919.41
|
| 414 |
+
2008-02-17,1848.41
|
| 415 |
+
2008-02-18,1930.12
|
| 416 |
+
2008-02-19,2117.77
|
| 417 |
+
2008-02-20,2075.97
|
| 418 |
+
2008-02-21,2004.05
|
| 419 |
+
2008-02-22,2137.56
|
| 420 |
+
2008-02-23,2053.26
|
| 421 |
+
2008-02-24,1882.68
|
| 422 |
+
2008-02-25,1783.67
|
| 423 |
+
2008-02-26,1947.42
|
| 424 |
+
2008-02-27,2255.13
|
| 425 |
+
2008-02-28,1749.69
|
| 426 |
+
2008-02-29,1607.40
|
| 427 |
+
2008-03-01,2008.41
|
| 428 |
+
2008-03-02,1836.16
|
| 429 |
+
2008-03-03,1955.65
|
| 430 |
+
2008-03-04,1961.39
|
| 431 |
+
2008-03-05,2144.70
|
| 432 |
+
2008-03-06,2002.73
|
| 433 |
+
2008-03-07,1868.76
|
| 434 |
+
2008-03-08,1953.25
|
| 435 |
+
2008-03-09,1820.76
|
| 436 |
+
2008-03-10,1820.76
|
| 437 |
+
2008-03-11,1988.62
|
| 438 |
+
2008-03-12,1945.81
|
| 439 |
+
2008-03-13,2229.98
|
| 440 |
+
2008-03-14,1897.56
|
| 441 |
+
2008-03-15,1828.32
|
| 442 |
+
2008-03-16,1909.13
|
| 443 |
+
2008-03-17,2066.48
|
| 444 |
+
2008-03-18,2270.88
|
| 445 |
+
2008-03-19,1981.22
|
| 446 |
+
2008-03-20,2011.24
|
| 447 |
+
2008-03-21,1799.71
|
| 448 |
+
2008-03-22,1932.78
|
| 449 |
+
2008-03-23,1882.11
|
| 450 |
+
2008-03-24,2136.86
|
| 451 |
+
2008-03-25,2088.70
|
| 452 |
+
2008-03-26,2179.94
|
| 453 |
+
2008-03-27,2116.36
|
| 454 |
+
2008-03-28,2030.25
|
| 455 |
+
2008-03-29,2136.03
|
| 456 |
+
2008-03-30,1953.48
|
| 457 |
+
2008-03-31,2102.01
|
| 458 |
+
2008-04-01,2123.28
|
| 459 |
+
2008-04-02,2080.58
|
| 460 |
+
2008-04-03,2043.20
|
| 461 |
+
2008-04-04,2143.86
|
| 462 |
+
2008-04-05,2145.18
|
| 463 |
+
2008-04-06,1837.51
|
| 464 |
+
2008-04-07,2133.88
|
| 465 |
+
2008-04-08,2051.39
|
| 466 |
+
2008-04-09,2046.80
|
| 467 |
+
2008-04-10,2069.93
|
| 468 |
+
2008-04-11,2210.15
|
| 469 |
+
2008-04-12,2091.02
|
| 470 |
+
2008-04-13,1963.40
|
| 471 |
+
2008-04-14,2052.18
|
| 472 |
+
2008-04-15,1991.24
|
| 473 |
+
2008-04-16,2057.07
|
| 474 |
+
2008-04-17,2075.16
|
| 475 |
+
2008-04-18,2213.61
|
| 476 |
+
2008-04-19,2041.63
|
| 477 |
+
2008-04-20,1962.59
|
| 478 |
+
2008-04-21,2084.18
|
| 479 |
+
2008-04-22,2070.50
|
| 480 |
+
2008-04-23,2036.53
|
| 481 |
+
2008-04-24,2064.68
|
| 482 |
+
2008-04-25,2007.82
|
| 483 |
+
2008-04-26,1944.08
|
| 484 |
+
2008-04-27,1973.26
|
| 485 |
+
2008-04-28,2053.77
|
| 486 |
+
2008-04-29,2092.42
|
| 487 |
+
2008-04-30,2174.49
|
| 488 |
+
2008-05-01,1947.97
|
| 489 |
+
2008-05-02,1973.99
|
| 490 |
+
2008-05-03,1901.71
|
| 491 |
+
2008-05-04,1780.57
|
| 492 |
+
2008-05-05,2154.24
|
| 493 |
+
2008-05-06,2093.42
|
| 494 |
+
2008-05-07,2076.73
|
| 495 |
+
2008-05-08,2046.33
|
| 496 |
+
2008-05-09,1986.10
|
| 497 |
+
2008-05-10,1986.10
|
| 498 |
+
2008-05-11,1817.12
|
| 499 |
+
2008-05-12,1874.67
|
| 500 |
+
2008-05-13,2101.41
|
| 501 |
+
2008-05-14,2081.41
|
| 502 |
+
2008-05-15,1883.77
|
| 503 |
+
2008-05-16,1955.41
|
| 504 |
+
2008-05-17,1852.59
|
| 505 |
+
2008-05-18,1886.13
|
| 506 |
+
2008-05-19,2053.56
|
| 507 |
+
2008-05-20,2024.83
|
| 508 |
+
2008-05-21,1998.61
|
| 509 |
+
2008-05-22,1892.30
|
| 510 |
+
2008-05-23,2039.59
|
| 511 |
+
2008-05-24,1957.34
|
| 512 |
+
2008-05-25,1841.86
|
| 513 |
+
2008-05-26,2213.26
|
| 514 |
+
2008-05-27,1967.48
|
| 515 |
+
2008-05-28,1975.47
|
| 516 |
+
2008-05-29,1830.90
|
| 517 |
+
2008-05-30,1892.83
|
| 518 |
+
2008-05-31,1888.57
|
| 519 |
+
2008-06-01,1698.17
|
| 520 |
+
2008-06-02,1947.08
|
| 521 |
+
2008-06-03,1956.22
|
| 522 |
+
2008-06-04,1988.31
|
| 523 |
+
2008-06-05,2004.47
|
| 524 |
+
2008-06-06,1903.97
|
| 525 |
+
2008-06-07,1886.56
|
| 526 |
+
2008-06-08,1894.07
|
| 527 |
+
2008-06-09,1995.74
|
| 528 |
+
2008-06-10,1995.74
|
| 529 |
+
2008-06-11,2004.16
|
| 530 |
+
2008-06-12,1997.66
|
| 531 |
+
2008-06-13,2078.78
|
| 532 |
+
2008-06-14,1881.30
|
| 533 |
+
2008-06-15,1718.61
|
| 534 |
+
2008-06-16,1854.29
|
| 535 |
+
2008-06-17,1877.94
|
| 536 |
+
2008-06-18,1849.02
|
| 537 |
+
2008-06-19,1776.99
|
| 538 |
+
2008-06-20,1820.01
|
| 539 |
+
2008-06-21,1877.20
|
| 540 |
+
2008-06-22,1770.28
|
| 541 |
+
2008-06-23,1932.37
|
| 542 |
+
2008-06-24,1943.30
|
| 543 |
+
2008-06-25,1926.59
|
| 544 |
+
2008-06-26,1926.37
|
| 545 |
+
2008-06-27,1858.79
|
| 546 |
+
2008-06-28,1781.58
|
| 547 |
+
2008-06-29,1746.83
|
| 548 |
+
2008-06-30,1963.44
|
| 549 |
+
2008-07-01,1904.22
|
| 550 |
+
2008-07-02,1847.54
|
| 551 |
+
2008-07-03,1999.29
|
| 552 |
+
2008-07-04,1884.20
|
| 553 |
+
2008-07-05,1847.75
|
| 554 |
+
2008-07-06,1910.41
|
| 555 |
+
2008-07-07,1729.95
|
| 556 |
+
2008-07-08,1958.97
|
| 557 |
+
2008-07-09,1932.94
|
| 558 |
+
2008-07-10,1932.94
|
| 559 |
+
2008-07-11,2010.82
|
| 560 |
+
2008-07-12,1847.76
|
| 561 |
+
2008-07-13,1776.36
|
| 562 |
+
2008-07-14,1930.78
|
| 563 |
+
2008-07-15,2087.41
|
| 564 |
+
2008-07-16,2011.77
|
| 565 |
+
2008-07-17,2065.46
|
| 566 |
+
2008-07-18,1947.51
|
| 567 |
+
2008-07-19,1876.40
|
| 568 |
+
2008-07-20,1768.86
|
| 569 |
+
2008-07-21,1931.53
|
| 570 |
+
2008-07-22,1876.33
|
| 571 |
+
2008-07-23,2012.96
|
| 572 |
+
2008-07-24,2079.62
|
| 573 |
+
2008-07-25,2021.27
|
| 574 |
+
2008-07-26,1943.60
|
| 575 |
+
2008-07-27,1783.86
|
| 576 |
+
2008-07-28,1930.04
|
| 577 |
+
2008-07-29,2041.60
|
| 578 |
+
2008-07-30,2010.59
|
| 579 |
+
2008-07-31,2051.31
|
| 580 |
+
2008-08-01,2102.59
|
| 581 |
+
2008-08-02,1870.65
|
| 582 |
+
2008-08-03,1769.40
|
| 583 |
+
2008-08-04,2006.68
|
| 584 |
+
2008-08-05,2133.22
|
| 585 |
+
2008-08-06,2098.10
|
| 586 |
+
2008-08-07,2077.80
|
| 587 |
+
2008-08-08,1948.88
|
| 588 |
+
2008-08-09,1975.43
|
| 589 |
+
2008-08-10,1975.43
|
| 590 |
+
2008-08-11,1944.03
|
| 591 |
+
2008-08-12,2017.97
|
| 592 |
+
2008-08-13,1997.74
|
| 593 |
+
2008-08-14,2038.06
|
| 594 |
+
2008-08-15,2048.69
|
| 595 |
+
2008-08-16,1911.74
|
| 596 |
+
2008-08-17,1745.22
|
| 597 |
+
2008-08-18,1763.06
|
| 598 |
+
2008-08-19,1783.82
|
| 599 |
+
2008-08-20,2014.64
|
| 600 |
+
2008-08-21,1973.16
|
| 601 |
+
2008-08-22,1905.33
|
| 602 |
+
2008-08-23,1916.99
|
| 603 |
+
2008-08-24,1748.02
|
| 604 |
+
2008-08-25,1913.68
|
| 605 |
+
2008-08-26,1850.30
|
| 606 |
+
2008-08-27,1928.56
|
| 607 |
+
2008-08-28,1943.40
|
| 608 |
+
2008-08-29,1842.18
|
| 609 |
+
2008-08-30,1808.74
|
| 610 |
+
2008-08-31,1744.02
|
| 611 |
+
2008-09-01,1834.29
|
| 612 |
+
2008-09-02,1968.64
|
| 613 |
+
2008-09-03,1876.42
|
| 614 |
+
2008-09-04,1887.79
|
| 615 |
+
2008-09-05,1930.47
|
| 616 |
+
2008-09-06,1952.65
|
| 617 |
+
2008-09-07,1982.18
|
| 618 |
+
2008-09-08,1750.34
|
| 619 |
+
2008-09-09,1923.92
|
| 620 |
+
2008-09-10,1923.92
|
| 621 |
+
2008-09-11,2064.66
|
| 622 |
+
2008-09-12,2027.90
|
| 623 |
+
2008-09-13,2023.71
|
| 624 |
+
2008-09-14,1916.39
|
| 625 |
+
2008-09-15,1934.25
|
| 626 |
+
2008-09-16,1923.81
|
| 627 |
+
2008-09-17,1955.34
|
| 628 |
+
2008-09-18,2050.33
|
| 629 |
+
2008-09-19,1979.18
|
| 630 |
+
2008-09-20,1988.18
|
| 631 |
+
2008-09-21,1730.18
|
| 632 |
+
2008-09-22,1791.71
|
| 633 |
+
2008-09-23,2019.93
|
| 634 |
+
2008-09-24,2010.66
|
| 635 |
+
2008-09-25,1972.48
|
| 636 |
+
2008-09-26,1980.41
|
| 637 |
+
2008-09-27,1873.12
|
| 638 |
+
2008-09-28,1706.78
|
| 639 |
+
2008-09-29,1857.40
|
| 640 |
+
2008-09-30,1773.94
|
| 641 |
+
2008-10-01,1828.26
|
| 642 |
+
2008-10-02,1840.11
|
| 643 |
+
2008-10-03,1919.59
|
| 644 |
+
2008-10-04,1904.82
|
| 645 |
+
2008-10-05,2332.55
|
| 646 |
+
2008-10-06,1774.55
|
| 647 |
+
2008-10-07,1896.94
|
| 648 |
+
2008-10-08,1865.95
|
| 649 |
+
2008-10-09,1880.69
|
| 650 |
+
2008-10-10,1880.69
|
| 651 |
+
2008-10-11,2151.58
|
| 652 |
+
2008-10-12,2079.56
|
| 653 |
+
2008-10-13,1912.91
|
| 654 |
+
2008-10-14,2023.19
|
| 655 |
+
2008-10-15,1836.84
|
| 656 |
+
2008-10-16,1917.37
|
| 657 |
+
2008-10-17,1884.46
|
| 658 |
+
2008-10-18,2217.42
|
| 659 |
+
2008-10-19,2332.55
|
| 660 |
+
2008-10-20,1957.50
|
| 661 |
+
2008-10-21,2110.55
|
| 662 |
+
2008-10-22,1843.69
|
| 663 |
+
2008-10-23,1879.39
|
| 664 |
+
2008-10-24,1705.09
|
| 665 |
+
2008-10-25,2085.74
|
| 666 |
+
2008-10-26,2079.56
|
| 667 |
+
2008-10-27,2035.64
|
| 668 |
+
2008-10-28,2001.48
|
| 669 |
+
2008-10-29,2071.97
|
| 670 |
+
2008-10-30,2125.33
|
| 671 |
+
2008-10-31,2094.11
|
| 672 |
+
2008-11-01,1996.16
|
| 673 |
+
2008-11-02,1902.18
|
| 674 |
+
2008-11-03,1931.76
|
| 675 |
+
2008-11-04,2044.90
|
| 676 |
+
2008-11-05,2115.29
|
| 677 |
+
2008-11-06,2154.25
|
| 678 |
+
2008-11-07,2098.36
|
| 679 |
+
2008-11-08,2105.63
|
| 680 |
+
2008-11-09,2081.26
|
| 681 |
+
2008-11-10,2081.26
|
| 682 |
+
2008-11-11,2037.28
|
| 683 |
+
2008-11-12,2050.28
|
| 684 |
+
2008-11-13,2002.74
|
| 685 |
+
2008-11-14,2108.30
|
| 686 |
+
2008-11-15,2050.83
|
| 687 |
+
2008-11-16,2060.69
|
| 688 |
+
2008-11-17,2000.16
|
| 689 |
+
2008-11-18,2183.81
|
| 690 |
+
2008-11-19,2143.34
|
| 691 |
+
2008-11-20,2069.55
|
| 692 |
+
2008-11-21,2103.90
|
| 693 |
+
2008-11-22,2125.45
|
| 694 |
+
2008-11-23,2057.07
|
| 695 |
+
2008-11-24,2061.77
|
| 696 |
+
2008-11-25,2087.18
|
| 697 |
+
2008-11-26,2204.05
|
| 698 |
+
2008-11-27,2085.37
|
| 699 |
+
2008-11-28,2053.42
|
| 700 |
+
2008-11-29,2119.00
|
| 701 |
+
2008-11-30,1978.32
|
| 702 |
+
2008-12-01,2131.50
|
| 703 |
+
2008-12-02,2099.64
|
| 704 |
+
2008-12-03,2085.43
|
| 705 |
+
2008-12-04,1936.90
|
| 706 |
+
2008-12-05,1816.06
|
| 707 |
+
2008-12-06,1990.76
|
| 708 |
+
2008-12-07,1920.25
|
| 709 |
+
2008-12-08,2065.73
|
| 710 |
+
2008-12-09,2055.05
|
| 711 |
+
2008-12-10,2055.05
|
| 712 |
+
2008-12-11,2004.67
|
| 713 |
+
2008-12-12,2012.21
|
| 714 |
+
2008-12-13,1861.10
|
| 715 |
+
2008-12-14,1970.94
|
| 716 |
+
2008-12-15,2079.80
|
| 717 |
+
2008-12-16,2043.47
|
| 718 |
+
2008-12-17,2147.41
|
| 719 |
+
2008-12-18,2154.74
|
| 720 |
+
2008-12-19,2090.29
|
| 721 |
+
2008-12-20,2134.26
|
| 722 |
+
2008-12-21,1910.33
|
| 723 |
+
2008-12-22,2086.73
|
| 724 |
+
2008-12-23,2069.69
|
| 725 |
+
2008-12-24,2062.71
|
| 726 |
+
2008-12-25,1962.82
|
| 727 |
+
2008-12-26,2079.01
|
| 728 |
+
2008-12-27,2014.52
|
| 729 |
+
2008-12-28,1942.36
|
| 730 |
+
2008-12-29,2045.30
|
| 731 |
+
2008-12-30,2055.50
|
| 732 |
+
2008-12-31,2052.50
|
| 733 |
+
2009-01-01,1787.44
|
| 734 |
+
2009-01-02,1781.26
|
| 735 |
+
2009-01-03,1927.10
|
| 736 |
+
2009-01-04,1926.39
|
| 737 |
+
2009-01-05,2055.44
|
| 738 |
+
2009-01-06,2091.80
|
| 739 |
+
2009-01-07,2197.64
|
| 740 |
+
2009-01-08,2103.69
|
| 741 |
+
2009-01-09,2101.00
|
| 742 |
+
2009-01-10,2023.15
|
| 743 |
+
2009-01-11,2057.61
|
| 744 |
+
2009-01-12,2002.46
|
| 745 |
+
2009-01-13,2080.71
|
| 746 |
+
2009-01-14,1993.70
|
| 747 |
+
2009-01-15,1943.76
|
| 748 |
+
2009-01-16,2156.37
|
| 749 |
+
2009-01-17,2046.33
|
| 750 |
+
2009-01-18,2051.82
|
| 751 |
+
2009-01-19,2168.99
|
| 752 |
+
2009-01-20,2153.00
|
| 753 |
+
2009-01-21,2144.51
|
| 754 |
+
2009-01-22,2103.23
|
| 755 |
+
2009-01-23,2168.26
|
| 756 |
+
2009-01-24,2140.14
|
| 757 |
+
2009-01-25,2052.90
|
| 758 |
+
2009-01-26,1984.01
|
| 759 |
+
2009-01-27,2077.29
|
| 760 |
+
2009-01-28,2055.71
|
| 761 |
+
2009-01-29,1984.53
|
| 762 |
+
2009-01-30,2141.87
|
| 763 |
+
2009-01-31,2065.17
|
| 764 |
+
2009-02-01,2143.65
|
| 765 |
+
2009-02-02,2187.14
|
| 766 |
+
2009-02-03,2127.99
|
| 767 |
+
2009-02-04,1870.91
|
| 768 |
+
2009-02-05,2162.14
|
| 769 |
+
2009-02-06,2182.10
|
| 770 |
+
2009-02-07,2111.53
|
| 771 |
+
2009-02-08,2245.60
|
| 772 |
+
2009-02-09,2076.22
|
| 773 |
+
2009-02-10,2212.51
|
| 774 |
+
2009-02-11,2153.71
|
| 775 |
+
2009-02-12,2151.44
|
| 776 |
+
2009-02-13,2137.17
|
| 777 |
+
2009-02-14,2097.93
|
| 778 |
+
2009-02-15,2048.55
|
| 779 |
+
2009-02-16,1915.47
|
| 780 |
+
2009-02-17,2090.48
|
| 781 |
+
2009-02-18,2117.17
|
| 782 |
+
2009-02-19,2067.89
|
| 783 |
+
2009-02-20,2118.13
|
| 784 |
+
2009-02-21,2092.82
|
| 785 |
+
2009-02-22,1883.61
|
| 786 |
+
2009-02-23,1994.47
|
| 787 |
+
2009-02-24,2080.98
|
| 788 |
+
2009-02-25,2105.27
|
| 789 |
+
2009-02-26,2137.89
|
| 790 |
+
2009-02-27,2070.97
|
| 791 |
+
2009-02-28,2132.29
|
| 792 |
+
2009-03-01,2129.75
|
| 793 |
+
2009-03-02,2180.95
|
| 794 |
+
2009-03-03,2172.71
|
| 795 |
+
2009-03-04,2115.96
|
| 796 |
+
2009-03-05,2234.60
|
| 797 |
+
2009-03-06,2283.70
|
| 798 |
+
2009-03-07,2233.59
|
| 799 |
+
2009-03-08,2314.74
|
| 800 |
+
2009-03-09,2142.60
|
| 801 |
+
2009-03-10,2377.04
|
| 802 |
+
2009-03-11,2329.25
|
| 803 |
+
2009-03-12,2166.74
|
| 804 |
+
2009-03-13,2127.60
|
| 805 |
+
2009-03-14,2120.68
|
| 806 |
+
2009-03-15,2053.01
|
| 807 |
+
2009-03-16,2132.94
|
| 808 |
+
2009-03-17,2254.78
|
| 809 |
+
2009-03-18,2234.72
|
| 810 |
+
2009-03-19,2251.20
|
| 811 |
+
2009-03-20,2205.65
|
| 812 |
+
2009-03-21,2177.13
|
| 813 |
+
2009-03-22,2222.25
|
| 814 |
+
2009-03-23,2152.17
|
| 815 |
+
2009-03-24,2218.18
|
| 816 |
+
2009-03-25,2226.64
|
| 817 |
+
2009-03-26,2217.51
|
| 818 |
+
2009-03-27,2050.12
|
| 819 |
+
2009-03-28,2124.34
|
| 820 |
+
2009-03-29,1977.03
|
| 821 |
+
2009-03-30,1818.89
|
| 822 |
+
2009-03-31,2167.92
|
| 823 |
+
2009-04-01,2178.66
|
| 824 |
+
2009-04-02,2111.92
|
| 825 |
+
2009-04-03,2213.18
|
| 826 |
+
2009-04-04,2128.70
|
| 827 |
+
2009-04-05,2029.98
|
| 828 |
+
2009-04-06,2181.88
|
| 829 |
+
2009-04-07,2145.75
|
| 830 |
+
2009-04-08,2190.46
|
| 831 |
+
2009-04-09,2184.29
|
| 832 |
+
2009-04-10,1887.05
|
| 833 |
+
2009-04-11,1925.03
|
| 834 |
+
2009-04-12,1924.09
|
| 835 |
+
2009-04-13,2096.35
|
| 836 |
+
2009-04-14,2200.55
|
| 837 |
+
2009-04-15,2215.48
|
| 838 |
+
2009-04-16,2184.96
|
| 839 |
+
2009-04-17,2219.94
|
| 840 |
+
2009-04-18,2199.18
|
| 841 |
+
2009-04-19,2143.57
|
| 842 |
+
2009-04-20,2189.23
|
| 843 |
+
2009-04-21,2220.05
|
| 844 |
+
2009-04-22,2177.40
|
| 845 |
+
2009-04-23,2045.29
|
| 846 |
+
2009-04-24,2050.12
|
| 847 |
+
2009-04-25,2026.86
|
| 848 |
+
2009-04-26,2033.83
|
| 849 |
+
2009-04-27,2155.82
|
| 850 |
+
2009-04-28,2188.78
|
| 851 |
+
2009-04-29,2190.50
|
| 852 |
+
2009-04-30,2131.62
|
| 853 |
+
2009-05-01,2285.06
|
| 854 |
+
2009-05-02,2042.06
|
| 855 |
+
2009-05-03,2051.55
|
| 856 |
+
2009-05-04,2247.12
|
| 857 |
+
2009-05-05,2249.51
|
| 858 |
+
2009-05-06,2224.80
|
| 859 |
+
2009-05-07,2278.72
|
| 860 |
+
2009-05-08,2350.19
|
| 861 |
+
2009-05-09,2214.44
|
| 862 |
+
2009-05-10,2203.50
|
| 863 |
+
2009-05-11,2219.53
|
| 864 |
+
2009-05-12,2233.31
|
| 865 |
+
2009-05-13,2322.98
|
| 866 |
+
2009-05-14,1981.46
|
| 867 |
+
2009-05-15,2317.63
|
| 868 |
+
2009-05-16,2128.25
|
| 869 |
+
2009-05-17,2127.52
|
| 870 |
+
2009-05-18,2233.33
|
| 871 |
+
2009-05-19,2241.41
|
| 872 |
+
2009-05-20,2276.89
|
| 873 |
+
2009-05-21,2130.09
|
| 874 |
+
2009-05-22,2352.61
|
| 875 |
+
2009-05-23,2253.12
|
| 876 |
+
2009-05-24,2288.26
|
| 877 |
+
2009-05-25,2014.49
|
| 878 |
+
2009-05-26,2118.59
|
| 879 |
+
2009-05-27,2268.94
|
| 880 |
+
2009-05-28,2325.73
|
| 881 |
+
2009-05-29,2237.75
|
| 882 |
+
2009-05-30,2223.78
|
| 883 |
+
2009-05-31,2209.80
|
| 884 |
+
2009-06-01,1777.01
|
| 885 |
+
2009-06-02,2477.09
|
| 886 |
+
2009-06-03,2375.31
|
| 887 |
+
2009-06-04,2438.88
|
| 888 |
+
2009-06-05,2467.47
|
| 889 |
+
2009-06-06,2282.47
|
| 890 |
+
2009-06-07,2366.72
|
| 891 |
+
2009-06-08,2251.97
|
| 892 |
+
2009-06-09,2437.61
|
| 893 |
+
2009-06-10,2435.36
|
| 894 |
+
2009-06-11,2232.91
|
| 895 |
+
2009-06-12,2212.56
|
| 896 |
+
2009-06-13,2268.24
|
| 897 |
+
2009-06-14,2121.55
|
| 898 |
+
2009-06-15,2214.65
|
| 899 |
+
2009-06-16,2277.03
|
| 900 |
+
2009-06-17,2305.50
|
| 901 |
+
2009-06-18,2338.74
|
| 902 |
+
2009-06-19,2340.01
|
| 903 |
+
2009-06-20,1846.87
|
| 904 |
+
2009-06-21,2224.86
|
| 905 |
+
2009-06-22,2300.82
|
| 906 |
+
2009-06-23,2340.61
|
| 907 |
+
2009-06-24,2351.71
|
| 908 |
+
2009-06-25,2293.07
|
| 909 |
+
2009-06-26,2385.80
|
| 910 |
+
2009-06-27,2396.57
|
| 911 |
+
2009-06-28,2290.41
|
| 912 |
+
2009-06-29,2357.59
|
| 913 |
+
2009-06-30,2341.55
|
| 914 |
+
2009-07-01,2292.69
|
| 915 |
+
2009-07-02,2396.02
|
| 916 |
+
2009-07-03,2335.94
|
| 917 |
+
2009-07-04,2237.75
|
| 918 |
+
2009-07-05,2200.33
|
| 919 |
+
2009-07-06,2359.69
|
| 920 |
+
2009-07-07,2662.31
|
| 921 |
+
2009-07-08,2384.00
|
| 922 |
+
2009-07-09,2331.51
|
| 923 |
+
2009-07-10,2328.84
|
| 924 |
+
2009-07-11,2337.05
|
| 925 |
+
2009-07-12,2191.54
|
| 926 |
+
2009-07-13,2296.02
|
| 927 |
+
2009-07-14,2314.53
|
| 928 |
+
2009-07-15,2422.70
|
| 929 |
+
2009-07-16,2408.88
|
| 930 |
+
2009-07-17,1791.82
|
| 931 |
+
2009-07-18,2610.97
|
| 932 |
+
2009-07-19,2355.38
|
| 933 |
+
2009-07-20,2305.49
|
| 934 |
+
2009-07-21,1963.07
|
| 935 |
+
2009-07-22,2190.16
|
| 936 |
+
2009-07-23,2232.54
|
| 937 |
+
2009-07-24,2319.72
|
| 938 |
+
2009-07-25,2291.54
|
| 939 |
+
2009-07-26,2236.82
|
| 940 |
+
2009-07-27,2302.13
|
| 941 |
+
2009-07-28,2292.49
|
| 942 |
+
2009-07-29,2285.23
|
| 943 |
+
2009-07-30,2303.23
|
| 944 |
+
2009-07-31,2323.15
|
| 945 |
+
2009-08-01,2316.77
|
| 946 |
+
2009-08-02,2234.26
|
| 947 |
+
2009-08-03,2237.25
|
| 948 |
+
2009-08-04,2265.73
|
| 949 |
+
2009-08-05,2278.19
|
| 950 |
+
2009-08-06,2293.22
|
| 951 |
+
2009-08-07,2268.58
|
| 952 |
+
2009-08-08,2242.42
|
| 953 |
+
2009-08-09,2271.26
|
| 954 |
+
2009-08-10,2265.84
|
| 955 |
+
2009-08-11,2215.46
|
| 956 |
+
2009-08-12,2192.97
|
| 957 |
+
2009-08-13,2213.55
|
| 958 |
+
2009-08-14,2230.00
|
| 959 |
+
2009-08-15,2259.79
|
| 960 |
+
2009-08-16,2252.76
|
| 961 |
+
2009-08-17,2251.55
|
| 962 |
+
2009-08-18,2012.90
|
| 963 |
+
2009-08-19,2031.90
|
| 964 |
+
2009-08-20,1869.34
|
| 965 |
+
2009-08-21,2275.68
|
| 966 |
+
2009-08-22,803.70
|
| 967 |
+
2009-08-23,1861.73
|
| 968 |
+
2009-08-24,1890.65
|
| 969 |
+
2009-08-25,1797.84
|
| 970 |
+
2009-08-26,1894.51
|
| 971 |
+
2009-08-27,1979.59
|
| 972 |
+
2009-08-28,2233.13
|
| 973 |
+
2009-08-29,1781.11
|
| 974 |
+
2009-08-30,2189.49
|
| 975 |
+
2009-08-31,2091.96
|
| 976 |
+
2009-09-01,2227.96
|
| 977 |
+
2009-09-02,2169.29
|
| 978 |
+
2009-09-03,1759.08
|
| 979 |
+
2009-09-04,2318.24
|
| 980 |
+
2009-09-05,2072.20
|
| 981 |
+
2009-09-06,2174.87
|
| 982 |
+
2009-09-07,2303.16
|
| 983 |
+
2009-09-08,2113.85
|
| 984 |
+
2009-09-09,2273.04
|
| 985 |
+
2009-09-10,2261.63
|
| 986 |
+
2009-09-11,1795.48
|
| 987 |
+
2009-09-12,2590.17
|
| 988 |
+
2009-09-13,2124.77
|
| 989 |
+
2009-09-14,1762.56
|
| 990 |
+
2009-09-15,1943.66
|
| 991 |
+
2009-09-16,2159.17
|
| 992 |
+
2009-09-17,2068.24
|
| 993 |
+
2009-09-18,2281.38
|
| 994 |
+
2009-09-19,1936.25
|
| 995 |
+
2009-09-20,2048.64
|
| 996 |
+
2009-09-21,2357.34
|
| 997 |
+
2009-09-22,2205.42
|
| 998 |
+
2009-09-23,1245.98
|
| 999 |
+
2009-09-24,2385.81
|
| 1000 |
+
2009-09-25,2185.41
|
| 1001 |
+
2009-09-26,1690.17
|
| 1002 |
+
2009-09-27,2351.19
|
| 1003 |
+
2009-09-28,2178.00
|
| 1004 |
+
2009-09-29,2367.70
|
| 1005 |
+
2009-09-30,2302.92
|
| 1006 |
+
2009-10-01,2167.94
|
| 1007 |
+
2009-10-02,2265.83
|
| 1008 |
+
2009-10-03,2232.10
|
| 1009 |
+
2009-10-04,2042.37
|
| 1010 |
+
2009-10-05,1928.35
|
| 1011 |
+
2009-10-06,2268.33
|
| 1012 |
+
2009-10-07,2221.30
|
| 1013 |
+
2009-10-08,2307.67
|
| 1014 |
+
2009-10-09,2177.96
|
| 1015 |
+
2009-10-10,2104.11
|
| 1016 |
+
2009-10-11,2035.13
|
| 1017 |
+
2009-10-12,1995.15
|
| 1018 |
+
2009-10-13,2042.46
|
| 1019 |
+
2009-10-14,1964.81
|
| 1020 |
+
2009-10-15,1989.56
|
| 1021 |
+
2009-10-16,1999.54
|
| 1022 |
+
2009-10-17,2048.23
|
| 1023 |
+
2009-10-18,2073.89
|
| 1024 |
+
2009-10-19,1997.64
|
| 1025 |
+
2009-10-20,2010.27
|
| 1026 |
+
2009-10-21,1910.72
|
| 1027 |
+
2009-10-22,1904.69
|
| 1028 |
+
2009-10-23,2001.68
|
| 1029 |
+
2009-10-24,1984.13
|
| 1030 |
+
2009-10-25,1963.06
|
| 1031 |
+
2009-10-26,2019.92
|
| 1032 |
+
2009-10-27,2266.60
|
| 1033 |
+
2009-10-28,2464.46
|
| 1034 |
+
2009-10-29,2445.51
|
| 1035 |
+
2009-10-30,2434.68
|
| 1036 |
+
2009-10-31,2373.69
|
| 1037 |
+
2009-11-01,2176.41
|
| 1038 |
+
2009-11-02,2180.47
|
| 1039 |
+
2009-11-03,2233.84
|
| 1040 |
+
2009-11-04,2307.92
|
| 1041 |
+
2009-11-05,2449.91
|
| 1042 |
+
2009-11-06,2191.13
|
| 1043 |
+
2009-11-07,2466.24
|
| 1044 |
+
2009-11-08,2480.21
|
| 1045 |
+
2009-11-09,2209.94
|
| 1046 |
+
2009-11-10,2293.48
|
| 1047 |
+
2009-11-11,2240.92
|
| 1048 |
+
2009-11-12,2331.27
|
| 1049 |
+
2009-11-13,2193.46
|
| 1050 |
+
2009-11-14,2435.64
|
| 1051 |
+
2009-11-15,2484.43
|
| 1052 |
+
2009-11-16,2311.31
|
| 1053 |
+
2009-11-17,2411.74
|
| 1054 |
+
2009-11-18,2317.38
|
| 1055 |
+
2009-11-19,2096.98
|
| 1056 |
+
2009-11-20,2065.20
|
| 1057 |
+
2009-11-21,2141.68
|
| 1058 |
+
2009-11-22,2540.83
|
| 1059 |
+
2009-11-23,2300.32
|
| 1060 |
+
2009-11-24,2407.31
|
| 1061 |
+
2009-11-25,2230.80
|
| 1062 |
+
2009-11-26,2530.88
|
| 1063 |
+
2009-11-27,2362.27
|
| 1064 |
+
2009-11-28,2587.83
|
| 1065 |
+
2009-11-29,2470.27
|
| 1066 |
+
2009-11-30,2311.67
|
| 1067 |
+
2009-12-01,2212.32
|
| 1068 |
+
2009-12-02,2391.66
|
| 1069 |
+
2009-12-03,2406.99
|
| 1070 |
+
2009-12-04,2335.04
|
| 1071 |
+
2009-12-05,2413.40
|
| 1072 |
+
2009-12-06,2381.46
|
| 1073 |
+
2009-12-07,2317.46
|
| 1074 |
+
2009-12-08,2361.02
|
| 1075 |
+
2009-12-09,2203.46
|
| 1076 |
+
2009-12-10,2282.75
|
| 1077 |
+
2009-12-11,2392.60
|
| 1078 |
+
2009-12-12,2420.50
|
| 1079 |
+
2009-12-13,2478.17
|
| 1080 |
+
2009-12-14,2290.70
|
| 1081 |
+
2009-12-15,2417.07
|
| 1082 |
+
2009-12-16,2438.24
|
| 1083 |
+
2009-12-17,2416.14
|
| 1084 |
+
2009-12-18,2422.94
|
| 1085 |
+
2009-12-19,2408.13
|
| 1086 |
+
2009-12-20,2418.40
|
| 1087 |
+
2009-12-21,2255.56
|
| 1088 |
+
2009-12-22,2300.77
|
| 1089 |
+
2009-12-23,2335.22
|
| 1090 |
+
2009-12-24,2285.35
|
| 1091 |
+
2009-12-25,2143.18
|
| 1092 |
+
2009-12-26,2054.88
|
| 1093 |
+
2009-12-27,1990.49
|
| 1094 |
+
2009-12-28,2051.22
|
| 1095 |
+
2009-12-29,2067.01
|
| 1096 |
+
2009-12-30,2279.89
|
| 1097 |
+
2009-12-31,2269.05
|
| 1098 |
+
2010-01-01,1934.33
|
| 1099 |
+
2010-01-02,2000.34
|
| 1100 |
+
2010-01-03,2142.23
|
| 1101 |
+
2010-01-04,2140.73
|
| 1102 |
+
2010-01-05,2324.50
|
| 1103 |
+
2010-01-06,2268.73
|
| 1104 |
+
2010-01-07,2415.76
|
| 1105 |
+
2010-01-08,2132.68
|
| 1106 |
+
2010-01-09,2264.00
|
| 1107 |
+
2010-01-10,2471.07
|
| 1108 |
+
2010-01-11,2099.51
|
| 1109 |
+
2010-01-12,2331.66
|
| 1110 |
+
2010-01-13,2396.67
|
| 1111 |
+
2010-01-14,2576.89
|
| 1112 |
+
2010-01-15,2618.12
|
| 1113 |
+
2010-01-16,2437.10
|
| 1114 |
+
2010-01-17,2427.26
|
| 1115 |
+
2010-01-18,2457.27
|
| 1116 |
+
2010-01-19,2511.13
|
| 1117 |
+
2010-01-20,2511.78
|
| 1118 |
+
2010-01-21,2497.10
|
| 1119 |
+
2010-01-22,2581.94
|
| 1120 |
+
2010-01-23,2627.78
|
| 1121 |
+
2010-01-24,2495.62
|
| 1122 |
+
2010-01-25,2417.43
|
| 1123 |
+
2010-01-26,2343.07
|
| 1124 |
+
2010-01-27,2415.70
|
| 1125 |
+
2010-01-28,2384.85
|
| 1126 |
+
2010-01-29,2337.58
|
| 1127 |
+
2010-01-30,2407.35
|
| 1128 |
+
2010-01-31,2485.27
|
| 1129 |
+
2010-02-01,2398.92
|
| 1130 |
+
2010-02-02,2546.55
|
| 1131 |
+
2010-02-03,2550.95
|
| 1132 |
+
2010-02-04,2279.56
|
| 1133 |
+
2010-02-05,2249.52
|
| 1134 |
+
2010-02-06,2330.78
|
| 1135 |
+
2010-02-07,2338.92
|
| 1136 |
+
2010-02-08,2483.57
|
| 1137 |
+
2010-02-09,2506.54
|
| 1138 |
+
2010-02-10,2371.36
|
| 1139 |
+
2010-02-11,2204.35
|
| 1140 |
+
2010-02-12,2157.13
|
| 1141 |
+
2010-02-13,2098.81
|
| 1142 |
+
2010-02-14,1860.46
|
| 1143 |
+
2010-02-15,1930.80
|
| 1144 |
+
2010-02-16,2086.02
|
| 1145 |
+
2010-02-17,2376.18
|
| 1146 |
+
2010-02-18,2366.14
|
| 1147 |
+
2010-02-19,2638.98
|
| 1148 |
+
2010-02-20,2458.43
|
| 1149 |
+
2010-02-21,2358.31
|
| 1150 |
+
2010-02-22,2497.69
|
| 1151 |
+
2010-02-23,2337.12
|
| 1152 |
+
2010-02-24,2480.29
|
| 1153 |
+
2010-02-25,2491.89
|
| 1154 |
+
2010-02-26,2289.79
|
| 1155 |
+
2010-02-27,2468.26
|
| 1156 |
+
2010-02-28,2300.47
|
| 1157 |
+
2010-03-01,2532.90
|
| 1158 |
+
2010-03-02,2481.54
|
| 1159 |
+
2010-03-03,2537.74
|
| 1160 |
+
2010-03-04,2571.64
|
| 1161 |
+
2010-03-05,2507.35
|
| 1162 |
+
2010-03-06,2520.60
|
| 1163 |
+
2010-03-07,2512.47
|
| 1164 |
+
2010-03-08,2664.56
|
| 1165 |
+
2010-03-09,2602.96
|
| 1166 |
+
2010-03-10,2491.36
|
| 1167 |
+
2010-03-11,2262.77
|
| 1168 |
+
2010-03-12,2300.31
|
| 1169 |
+
2010-03-13,2550.02
|
| 1170 |
+
2010-03-14,2467.33
|
| 1171 |
+
2010-03-15,2463.75
|
| 1172 |
+
2010-03-16,2588.40
|
| 1173 |
+
2010-03-17,2531.01
|
| 1174 |
+
2010-03-18,2429.33
|
| 1175 |
+
2010-03-19,2412.78
|
| 1176 |
+
2010-03-20,2208.40
|
| 1177 |
+
2010-03-21,2161.46
|
| 1178 |
+
2010-03-22,2234.30
|
| 1179 |
+
2010-03-23,2124.05
|
| 1180 |
+
2010-03-24,2174.61
|
| 1181 |
+
2010-03-25,2162.48
|
| 1182 |
+
2010-03-26,2145.36
|
| 1183 |
+
2010-03-27,2211.18
|
| 1184 |
+
2010-03-28,2077.23
|
| 1185 |
+
2010-03-29,2203.68
|
| 1186 |
+
2010-03-30,2261.40
|
| 1187 |
+
2010-03-31,2128.18
|
| 1188 |
+
2010-04-01,2169.77
|
| 1189 |
+
2010-04-02,1941.27
|
| 1190 |
+
2010-04-03,1902.12
|
| 1191 |
+
2010-04-04,1915.01
|
| 1192 |
+
2010-04-05,2122.60
|
| 1193 |
+
2010-04-06,2038.46
|
| 1194 |
+
2010-04-07,2040.73
|
| 1195 |
+
2010-04-08,2093.25
|
| 1196 |
+
2010-04-09,2079.40
|
| 1197 |
+
2010-04-10,2045.44
|
| 1198 |
+
2010-04-11,2015.72
|
| 1199 |
+
2010-04-12,2069.69
|
| 1200 |
+
2010-04-13,2054.38
|
| 1201 |
+
2010-04-14,2113.11
|
| 1202 |
+
2010-04-15,2010.53
|
| 1203 |
+
2010-04-16,2041.48
|
| 1204 |
+
2010-04-17,2139.32
|
| 1205 |
+
2010-04-18,2067.58
|
| 1206 |
+
2010-04-19,2084.55
|
| 1207 |
+
2010-04-20,2100.79
|
| 1208 |
+
2010-04-21,2174.71
|
| 1209 |
+
2010-04-22,2106.10
|
| 1210 |
+
2010-04-23,2020.72
|
| 1211 |
+
2010-04-24,2028.96
|
| 1212 |
+
2010-04-25,1999.44
|
| 1213 |
+
2010-04-26,2092.28
|
| 1214 |
+
2010-04-27,2077.43
|
| 1215 |
+
2010-04-28,1992.52
|
| 1216 |
+
2010-04-29,2001.50
|
| 1217 |
+
2010-04-30,2023.69
|
| 1218 |
+
2010-05-01,1842.57
|
| 1219 |
+
2010-05-02,1776.92
|
| 1220 |
+
2010-05-03,1917.74
|
| 1221 |
+
2010-05-04,2130.54
|
| 1222 |
+
2010-05-05,2071.42
|
| 1223 |
+
2010-05-06,2079.72
|
| 1224 |
+
2010-05-07,2079.31
|
| 1225 |
+
2010-05-08,2071.56
|
| 1226 |
+
2010-05-09,1996.58
|
| 1227 |
+
2010-05-10,1961.96
|
| 1228 |
+
2010-05-11,2130.44
|
| 1229 |
+
2010-05-12,2104.43
|
| 1230 |
+
2010-05-13,2146.02
|
| 1231 |
+
2010-05-14,2149.25
|
| 1232 |
+
2010-05-15,2157.39
|
| 1233 |
+
2010-05-16,2086.88
|
| 1234 |
+
2010-05-17,2263.42
|
| 1235 |
+
2010-05-18,2468.71
|
| 1236 |
+
2010-05-19,2497.06
|
| 1237 |
+
2010-05-20,2366.66
|
| 1238 |
+
2010-05-21,2264.71
|
| 1239 |
+
2010-05-22,2255.39
|
| 1240 |
+
2010-05-23,2175.43
|
| 1241 |
+
2010-05-24,2323.88
|
| 1242 |
+
2010-05-25,2375.47
|
| 1243 |
+
2010-05-26,2359.23
|
| 1244 |
+
2010-05-27,2396.86
|
| 1245 |
+
2010-05-28,2311.37
|
| 1246 |
+
2010-05-29,2359.22
|
| 1247 |
+
2010-05-30,2285.90
|
| 1248 |
+
2010-05-31,2363.05
|
| 1249 |
+
2010-06-01,2355.45
|
| 1250 |
+
2010-06-02,2194.62
|
| 1251 |
+
2010-06-03,2350.75
|
| 1252 |
+
2010-06-04,2399.58
|
| 1253 |
+
2010-06-05,2291.54
|
| 1254 |
+
2010-06-06,2220.96
|
| 1255 |
+
2010-06-07,2302.62
|
| 1256 |
+
2010-06-08,2271.46
|
| 1257 |
+
2010-06-09,2346.18
|
| 1258 |
+
2010-06-10,2374.14
|
| 1259 |
+
2010-06-11,2350.12
|
| 1260 |
+
2010-06-12,2333.86
|
| 1261 |
+
2010-06-13,2214.06
|
| 1262 |
+
2010-06-14,2258.14
|
| 1263 |
+
2010-06-15,2239.11
|
| 1264 |
+
2010-06-16,2240.13
|
| 1265 |
+
2010-06-17,2251.14
|
| 1266 |
+
2010-06-18,2336.28
|
| 1267 |
+
2010-06-19,2110.07
|
| 1268 |
+
2010-06-20,2095.38
|
| 1269 |
+
2010-06-21,2291.95
|
| 1270 |
+
2010-06-22,2298.13
|
| 1271 |
+
2010-06-23,2280.76
|
| 1272 |
+
2010-06-24,2298.50
|
| 1273 |
+
2010-06-25,2339.35
|
| 1274 |
+
2010-06-26,2269.50
|
| 1275 |
+
2010-06-27,2254.44
|
| 1276 |
+
2010-06-28,2333.13
|
| 1277 |
+
2010-06-29,2310.81
|
| 1278 |
+
2010-06-30,2292.62
|
| 1279 |
+
2010-07-01,2274.08
|
| 1280 |
+
2010-07-02,2298.61
|
| 1281 |
+
2010-07-03,2233.77
|
| 1282 |
+
2010-07-04,2148.26
|
| 1283 |
+
2010-07-05,2240.03
|
| 1284 |
+
2010-07-06,2226.49
|
| 1285 |
+
2010-07-07,2240.06
|
| 1286 |
+
2010-07-08,2248.49
|
| 1287 |
+
2010-07-09,2205.55
|
| 1288 |
+
2010-07-10,2184.51
|
| 1289 |
+
2010-07-11,2079.34
|
| 1290 |
+
2010-07-12,2208.94
|
| 1291 |
+
2010-07-13,2212.00
|
| 1292 |
+
2010-07-14,2147.30
|
| 1293 |
+
2010-07-15,2152.92
|
| 1294 |
+
2010-07-16,2218.69
|
| 1295 |
+
2010-07-17,2157.99
|
| 1296 |
+
2010-07-18,2088.72
|
| 1297 |
+
2010-07-19,2249.38
|
| 1298 |
+
2010-07-20,2213.92
|
| 1299 |
+
2010-07-21,2316.38
|
| 1300 |
+
2010-07-22,2333.25
|
| 1301 |
+
2010-07-23,2272.10
|
| 1302 |
+
2010-07-24,2250.07
|
| 1303 |
+
2010-07-25,2110.61
|
| 1304 |
+
2010-07-26,2295.69
|
| 1305 |
+
2010-07-27,2288.54
|
| 1306 |
+
2010-07-28,2214.20
|
| 1307 |
+
2010-07-29,2241.68
|
| 1308 |
+
2010-07-30,2231.27
|
| 1309 |
+
2010-07-31,2193.26
|
| 1310 |
+
2010-08-01,2144.94
|
| 1311 |
+
2010-08-02,2135.66
|
| 1312 |
+
2010-08-03,2199.75
|
| 1313 |
+
2010-08-04,2163.17
|
| 1314 |
+
2010-08-05,2276.92
|
| 1315 |
+
2010-08-06,2306.26
|
| 1316 |
+
2010-08-07,2211.75
|
| 1317 |
+
2010-08-08,2105.49
|
| 1318 |
+
2010-08-09,2229.89
|
| 1319 |
+
2010-08-10,2266.66
|
| 1320 |
+
2010-08-11,2308.87
|
| 1321 |
+
2010-08-12,2370.56
|
| 1322 |
+
2010-08-13,2221.13
|
| 1323 |
+
2010-08-14,2164.38
|
| 1324 |
+
2010-08-15,2126.43
|
| 1325 |
+
2010-08-16,2250.03
|
| 1326 |
+
2010-08-17,2303.96
|
| 1327 |
+
2010-08-18,2308.03
|
| 1328 |
+
2010-08-19,2304.25
|
| 1329 |
+
2010-08-20,2367.95
|
| 1330 |
+
2010-08-21,2346.01
|
| 1331 |
+
2010-08-22,2276.05
|
| 1332 |
+
2010-08-23,2340.21
|
| 1333 |
+
2010-08-24,2424.81
|
| 1334 |
+
2010-08-25,2423.95
|
| 1335 |
+
2010-08-26,2387.15
|
| 1336 |
+
2010-08-27,2398.84
|
| 1337 |
+
2010-08-28,2378.05
|
| 1338 |
+
2010-08-29,2513.45
|
| 1339 |
+
2010-08-30,2398.62
|
| 1340 |
+
2010-08-31,2482.81
|
| 1341 |
+
2010-09-01,2192.23
|
| 1342 |
+
2010-09-02,2212.31
|
| 1343 |
+
2010-09-03,2146.99
|
| 1344 |
+
2010-09-04,2237.11
|
| 1345 |
+
2010-09-05,2052.91
|
| 1346 |
+
2010-09-06,2168.50
|
| 1347 |
+
2010-09-07,2290.45
|
| 1348 |
+
2010-09-08,2220.34
|
| 1349 |
+
2010-09-09,2270.36
|
| 1350 |
+
2010-09-10,2283.25
|
| 1351 |
+
2010-09-11,2222.44
|
| 1352 |
+
2010-09-12,2385.23
|
| 1353 |
+
2010-09-13,2325.14
|
| 1354 |
+
2010-09-14,2201.92
|
| 1355 |
+
2010-09-15,2362.89
|
| 1356 |
+
2010-09-16,2294.85
|
| 1357 |
+
2010-09-17,2183.53
|
| 1358 |
+
2010-09-18,2290.44
|
| 1359 |
+
2010-09-19,2096.43
|
| 1360 |
+
2010-09-20,2136.93
|
| 1361 |
+
2010-09-21,2256.85
|
| 1362 |
+
2010-09-22,2209.43
|
| 1363 |
+
2010-09-23,2107.40
|
| 1364 |
+
2010-09-24,2269.83
|
| 1365 |
+
2010-09-25,2264.98
|
| 1366 |
+
2010-09-26,2136.02
|
| 1367 |
+
2010-09-27,2242.18
|
| 1368 |
+
2010-09-28,2180.44
|
| 1369 |
+
2010-09-29,2238.03
|
| 1370 |
+
2010-09-30,2216.70
|
| 1371 |
+
2010-10-01,2307.64
|
| 1372 |
+
2010-10-02,2434.41
|
| 1373 |
+
2010-10-03,2248.14
|
| 1374 |
+
2010-10-04,2285.43
|
| 1375 |
+
2010-10-05,2333.94
|
| 1376 |
+
2010-10-06,2303.63
|
| 1377 |
+
2010-10-07,2334.13
|
| 1378 |
+
2010-10-08,2296.08
|
| 1379 |
+
2010-10-09,2319.66
|
| 1380 |
+
2010-10-10,2351.50
|
| 1381 |
+
2010-10-11,2346.55
|
| 1382 |
+
2010-10-12,2433.57
|
| 1383 |
+
2010-10-13,2402.46
|
| 1384 |
+
2010-10-14,2470.88
|
| 1385 |
+
2010-10-15,2407.29
|
| 1386 |
+
2010-10-16,2340.43
|
| 1387 |
+
2010-10-17,2400.59
|
| 1388 |
+
2010-10-18,2382.58
|
| 1389 |
+
2010-10-19,2296.54
|
| 1390 |
+
2010-10-20,2328.10
|
| 1391 |
+
2010-10-21,2451.18
|
| 1392 |
+
2010-10-22,2456.08
|
| 1393 |
+
2010-10-23,2479.42
|
| 1394 |
+
2010-10-24,2416.62
|
| 1395 |
+
2010-10-25,2419.31
|
| 1396 |
+
2010-10-26,2468.43
|
| 1397 |
+
2010-10-27,2443.34
|
| 1398 |
+
2010-10-28,2275.57
|
| 1399 |
+
2010-10-29,2551.26
|
| 1400 |
+
2010-10-30,2394.36
|
| 1401 |
+
2010-10-31,2252.15
|
| 1402 |
+
2010-11-01,2185.23
|
| 1403 |
+
2010-11-02,2201.72
|
| 1404 |
+
2010-11-03,2348.98
|
| 1405 |
+
2010-11-04,2438.18
|
| 1406 |
+
2010-11-05,2483.11
|
| 1407 |
+
2010-11-06,2605.28
|
| 1408 |
+
2010-11-07,2460.75
|
| 1409 |
+
2010-11-08,2537.00
|
| 1410 |
+
2010-11-09,2518.94
|
| 1411 |
+
2010-11-10,2415.11
|
| 1412 |
+
2010-11-11,2311.04
|
| 1413 |
+
2010-11-12,2351.78
|
| 1414 |
+
2010-11-13,2307.24
|
| 1415 |
+
2010-11-14,2253.51
|
| 1416 |
+
2010-11-15,2301.50
|
| 1417 |
+
2010-11-16,2314.44
|
| 1418 |
+
2010-11-17,2319.94
|
| 1419 |
+
2010-11-18,2389.03
|
| 1420 |
+
2010-11-19,2300.41
|
| 1421 |
+
2010-11-20,2304.21
|
| 1422 |
+
2010-11-21,2340.12
|
| 1423 |
+
2010-11-22,2329.25
|
| 1424 |
+
2010-11-23,2364.20
|
| 1425 |
+
2010-11-24,2384.56
|
| 1426 |
+
2010-11-25,2392.89
|
| 1427 |
+
2010-11-26,2355.82
|
| 1428 |
+
2010-11-27,2338.40
|
| 1429 |
+
2010-11-28,2355.02
|
| 1430 |
+
2010-11-29,2456.70
|
| 1431 |
+
2010-11-30,2325.80
|
| 1432 |
+
2010-12-01,2356.24
|
| 1433 |
+
2010-12-02,2338.08
|
| 1434 |
+
2010-12-03,2323.85
|
| 1435 |
+
2010-12-04,2277.02
|
| 1436 |
+
2010-12-05,2300.58
|
| 1437 |
+
2010-12-06,2339.18
|
| 1438 |
+
2010-12-07,2504.45
|
| 1439 |
+
2010-12-08,2396.77
|
| 1440 |
+
2010-12-09,2468.55
|
| 1441 |
+
2010-12-10,2380.45
|
| 1442 |
+
2010-12-11,2394.82
|
| 1443 |
+
2010-12-12,2333.71
|
| 1444 |
+
2010-12-13,2333.50
|
| 1445 |
+
2010-12-14,2470.71
|
| 1446 |
+
2010-12-15,2301.78
|
| 1447 |
+
2010-12-16,2346.20
|
| 1448 |
+
2010-12-17,2367.51
|
| 1449 |
+
2010-12-18,2292.04
|
| 1450 |
+
2010-12-19,2297.47
|
| 1451 |
+
2010-12-20,2376.80
|
| 1452 |
+
2010-12-21,2349.55
|
| 1453 |
+
2010-12-22,2359.02
|
| 1454 |
+
2010-12-23,2274.48
|
| 1455 |
+
2010-12-24,2316.29
|
| 1456 |
+
2010-12-25,2176.90
|
| 1457 |
+
2010-12-26,2176.53
|
| 1458 |
+
2010-12-27,2307.90
|
| 1459 |
+
2010-12-28,2358.30
|
| 1460 |
+
2010-12-29,2370.08
|
| 1461 |
+
2010-12-30,2346.60
|
| 1462 |
+
2010-12-31,2339.08
|