Month,#Valor
2007-01-01,2012.89
2007-01-02,2083.15
2007-01-03,2159.67
2007-01-04,2179.24
2007-01-05,2225.76
2007-01-06,2212.22
2007-01-07,2279.68
2007-01-08,2237.22
2007-01-09,2209.97
2007-01-10,2256.65
2007-01-11,2231.36
2007-01-12,2271.19
2007-01-13,2263.81
2007-01-14,2282.10
2007-01-15,2240.29
2007-01-16,2232.26
2007-01-17,2192.71
2007-01-18,2201.69
2007-01-19,2245.95
2007-01-20,2217.50
2007-01-21,2174.55
2007-01-22,2245.84
2007-01-23,2272.58
2007-01-24,2286.98
2007-01-25,2259.99
2007-01-26,2244.47
2007-01-27,2227.73
2007-01-28,2234.13
2007-01-29,2086.33
2007-01-30,2157.64
2007-01-31,2300.54
2007-02-01,2302.91
2007-02-02,2310.00
2007-02-03,2134.31
2007-02-04,2152.63
2007-02-05,2202.04
2007-02-06,2277.57
2007-02-07,2272.03
2007-02-08,2316.11
2007-02-09,2252.06
2007-02-10,2198.37
2007-02-11,2189.29
2007-02-12,2186.47
2007-02-13,2152.50
2007-02-14,2134.64
2007-02-15,2190.53
2007-02-16,2281.03
2007-02-17,2166.34
2007-02-18,2170.96
2007-02-19,2194.25
2007-02-20,2215.03
2007-02-21,2293.76
2007-02-22,2269.85
2007-02-23,2288.29
2007-02-24,2172.88
2007-02-25,2170.96
2007-02-26,2258.21
2007-02-27,2209.42
2007-02-28,2203.33
2007-03-01,2053.42
2007-03-02,1997.03
2007-03-03,2066.99
2007-03-04,2181.21
2007-03-05,2076.88
2007-03-06,2089.77
2007-03-07,2079.81
2007-03-08,1835.29
2007-03-09,2288.17
2007-03-10,2051.66
2007-03-11,2271.38
2007-03-12,2250.12
2007-03-13,2368.53
2007-03-14,2268.93
2007-03-15,2223.22
2007-03-16,2288.41
2007-03-17,2313.89
2007-03-18,2328.79
2007-03-19,2266.30
2007-03-20,2050.30
2007-03-21,1890.69
2007-03-22,1902.03
2007-03-23,1899.14
2007-03-24,1964.72
2007-03-25,1943.46
2007-03-26,1924.23
2007-03-27,2016.13
2007-03-28,2184.39
2007-03-29,2253.13
2007-03-30,2095.89
2007-03-31,2169.27
2007-04-01,2148.55
2007-04-02,2229.54
2007-04-03,2163.42
2007-04-04,2127.81
2007-04-05,2130.75
2007-04-06,1882.10
2007-04-07,1963.67
2007-04-08,1943.03
2007-04-09,2016.56
2007-04-10,2061.89
2007-04-11,2154.01
2007-04-12,2094.78
2007-04-13,1997.94
2007-04-14,2047.52
2007-04-15,1717.61
2007-04-16,2098.90
2007-04-17,2044.92
2007-04-18,2130.54
2007-04-19,2018.13
2007-04-20,2022.21
2007-04-21,2097.20
2007-04-22,2014.51
2007-04-23,2042.40
2007-04-24,2062.65
2007-04-25,2019.09
2007-04-26,2088.88
2007-04-27,1970.44
2007-04-28,2049.43
2007-04-29,2110.94
2007-04-30,1749.29
2007-05-01,2081.10
2007-05-02,2141.77
2007-05-03,2187.72
2007-05-04,2181.22
2007-05-05,2040.50
2007-05-06,2126.32
2007-05-07,2130.51
2007-05-08,2061.92
2007-05-09,2096.60
2007-05-10,2070.12
2007-05-11,2084.35
2007-05-12,2065.90
2007-05-13,2083.16
2007-05-14,2142.49
2007-05-15,2122.15
2007-05-16,2152.20
2007-05-17,2119.95
2007-05-18,2088.39
2007-05-19,2159.07
2007-05-20,2106.08
2007-05-21,2118.65
2007-05-22,2059.25
2007-05-23,2185.52
2007-05-24,2094.56
2007-05-25,1951.21
2007-05-26,2157.80
2007-05-27,2102.07
2007-05-28,2035.02
2007-05-29,2225.17
2007-05-30,2121.06
2007-05-31,2180.61
2007-06-01,2111.79
2007-06-02,2048.56
2007-06-03,2172.37
2007-06-04,2142.48
2007-06-05,2243.64
2007-06-06,2120.47
2007-06-07,2086.88
2007-06-08,2218.98
2007-06-09,2295.14
2007-06-10,2141.72
2007-06-11,2243.95
2007-06-12,2176.91
2007-06-13,2231.73
2007-06-14,2077.08
2007-06-15,2122.70
2007-06-16,2205.35
2007-06-17,2150.54
2007-06-18,2139.11
2007-06-19,2267.21
2007-06-20,2280.99
2007-06-21,2277.66
2007-06-22,2107.75
2007-06-23,2131.78
2007-06-24,2141.95
2007-06-25,2178.39
2007-06-26,2241.31
2007-06-27,2165.01
2007-06-28,2175.49
2007-06-29,2225.19
2007-06-30,2256.12
2007-07-01,2163.98
2007-07-02,2159.20
2007-07-03,2215.30
2007-07-04,2304.63
2007-07-05,2181.26
2007-07-06,2288.41
2007-07-07,2255.66
2007-07-08,2191.34
2007-07-09,2202.41
2007-07-10,2199.02
2007-07-11,2262.54
2007-07-12,2286.33
2007-07-13,2358.65
2007-07-14,2198.14
2007-07-15,2215.85
2007-07-16,2244.27
2007-07-17,2162.42
2007-07-18,2241.75
2007-07-19,2194.64
2007-07-20,2218.77
2007-07-21,2113.07
2007-07-22,2018.02
2007-07-23,2111.66
2007-07-24,2204.52
2007-07-25,1999.98
2007-07-26,1718.28
2007-07-27,2252.17
2007-07-28,2115.02
2007-07-29,2098.27
2007-07-30,2215.78
2007-07-31,2273.21
2007-08-01,2239.61
2007-08-02,2190.49
2007-08-03,2368.63
2007-08-04,2267.45
2007-08-05,2197.32
2007-08-06,2183.92
2007-08-07,2246.63
2007-08-08,2209.69
2007-08-09,2145.46
2007-08-10,2135.32
2007-08-11,1987.10
2007-08-12,1860.71
2007-08-13,2047.40
2007-08-14,2191.21
2007-08-15,2215.28
2007-08-16,2278.43
2007-08-17,2170.58
2007-08-18,2182.29
2007-08-19,2019.38
2007-08-20,2128.71
2007-08-21,2269.07
2007-08-22,2222.16
2007-08-23,1826.14
2007-08-24,2427.20
2007-08-25,2286.74
2007-08-26,2036.16
2007-08-27,2073.06
2007-08-28,2236.34
2007-08-29,2093.76
2007-08-30,2110.17
2007-08-31,2114.10
2007-09-01,2049.64
2007-09-02,2027.58
2007-09-03,2090.90
2007-09-04,2089.93
2007-09-05,2278.62
2007-09-06,2305.52
2007-09-07,2246.63
2007-09-08,2305.51
2007-09-09,2351.24
2007-09-10,2302.32
2007-09-11,2424.70
2007-09-12,2442.36
2007-09-13,2488.59
2007-09-14,2341.09
2007-09-15,2550.58
2007-09-16,2193.70
2007-09-17,2196.61
2007-09-18,1937.53
2007-09-19,2323.57
2007-09-20,2333.97
2007-09-21,2119.66
2007-09-22,2046.40
2007-09-23,1995.29
2007-09-24,1844.17
2007-09-25,2054.25
2007-09-26,1916.28
2007-09-27,1937.61
2007-09-28,2003.04
2007-09-29,1996.66
2007-09-30,1898.25
2007-10-01,1946.90
2007-10-02,1982.56
2007-10-03,2120.62
2007-10-04,1938.84
2007-10-05,1962.51
2007-10-06,2051.53
2007-10-07,2386.81
2007-10-08,1881.13
2007-10-09,1769.89
2007-10-10,1873.84
2007-10-11,1890.19
2007-10-12,1811.47
2007-10-13,1868.83
2007-10-14,1748.21
2007-10-15,2014.83
2007-10-16,1997.05
2007-10-17,1935.27
2007-10-18,1924.24
2007-10-19,1932.60
2007-10-20,1836.80
2007-10-21,1774.61
2007-10-22,1930.67
2007-10-23,1916.28
2007-10-24,1952.93
2007-10-25,1930.22
2007-10-26,2001.96
2007-10-27,1945.75
2007-10-28,1788.01
2007-10-29,2176.06
2007-10-30,1994.35
2007-10-31,1938.58
2007-11-01,1878.35
2007-11-02,1802.95
2007-11-03,1762.04
2007-11-04,1720.71
2007-11-05,1921.31
2007-11-06,2032.04
2007-11-07,1844.18
2007-11-08,1992.00
2007-11-09,1890.47
2007-11-10,1921.73
2007-11-11,1844.75
2007-11-12,2018.60
2007-11-13,2115.63
2007-11-14,2151.29
2007-11-15,2040.87
2007-11-16,1932.71
2007-11-17,1938.19
2007-11-18,1854.99
2007-11-19,1934.59
2007-11-20,2000.12
2007-11-21,1862.59
2007-11-22,1887.95
2007-11-23,1897.18
2007-11-24,1905.32
2007-11-25,1777.93
2007-11-26,1850.20
2007-11-27,1973.35
2007-11-28,1997.79
2007-11-29,1937.12
2007-11-30,1936.18
2007-12-01,1815.04
2007-12-02,1795.56
2007-12-03,1909.75
2007-12-04,2000.75
2007-12-05,1954.55
2007-12-06,1901.91
2007-12-07,2012.91
2007-12-08,1858.09
2007-12-09,1863.16
2007-12-10,2006.94
2007-12-11,2060.10
2007-12-12,1987.07
2007-12-13,1964.33
2007-12-14,1889.05
2007-12-15,1846.65
2007-12-16,1795.92
2007-12-17,1908.96
2007-12-18,1945.69
2007-12-19,2018.39
2007-12-20,1948.80
2007-12-21,1827.45
2007-12-22,1788.40
2007-12-23,1741.88
2007-12-24,1788.74
2007-12-25,1750.95
2007-12-26,1860.55
2007-12-27,1980.62
2007-12-28,1971.84
2007-12-29,1894.25
2007-12-30,1738.66
2007-12-31,1809.83
2008-01-01,1939.37
2008-01-02,1829.42
2008-01-03,1892.47
2008-01-04,1945.28
2008-01-05,2004.38
2008-01-06,1862.95
2008-01-07,2024.38
2008-01-08,2016.78
2008-01-09,1883.35
2008-01-10,1883.35
2008-01-11,1938.48
2008-01-12,1973.63
2008-01-13,1890.70
2008-01-14,1996.91
2008-01-15,1849.83
2008-01-16,1817.96
2008-01-17,1875.47
2008-01-18,1891.82
2008-01-19,1909.95
2008-01-20,1890.79
2008-01-21,1861.56
2008-01-22,1933.50
2008-01-23,1900.70
2008-01-24,2001.25
2008-01-25,1995.35
2008-01-26,1965.95
2008-01-27,1782.86
2008-01-28,1931.21
2008-01-29,1898.18
2008-01-30,2085.67
2008-01-31,1965.95
2008-02-01,2001.23
2008-02-02,1947.78
2008-02-03,1885.50
2008-02-04,1912.98
2008-02-05,1858.72
2008-02-06,2051.44
2008-02-07,2007.45
2008-02-08,2015.06
2008-02-09,1925.40
2008-02-10,1925.40
2008-02-11,2025.15
2008-02-12,2008.38
2008-02-13,1827.54
2008-02-14,1842.18
2008-02-15,2016.24
2008-02-16,1919.41
2008-02-17,1848.41
2008-02-18,1930.12
2008-02-19,2117.77
2008-02-20,2075.97
2008-02-21,2004.05
2008-02-22,2137.56
2008-02-23,2053.26
2008-02-24,1882.68
2008-02-25,1783.67
2008-02-26,1947.42
2008-02-27,2255.13
2008-02-28,1749.69
2008-02-29,1607.40
2008-03-01,2008.41
2008-03-02,1836.16
2008-03-03,1955.65
2008-03-04,1961.39
2008-03-05,2144.70
2008-03-06,2002.73
2008-03-07,1868.76
2008-03-08,1953.25
2008-03-09,1820.76
2008-03-10,1820.76
2008-03-11,1988.62
2008-03-12,1945.81
2008-03-13,2229.98
2008-03-14,1897.56
2008-03-15,1828.32
2008-03-16,1909.13
2008-03-17,2066.48
2008-03-18,2270.88
2008-03-19,1981.22
2008-03-20,2011.24
2008-03-21,1799.71
2008-03-22,1932.78
2008-03-23,1882.11
2008-03-24,2136.86
2008-03-25,2088.70
2008-03-26,2179.94
2008-03-27,2116.36
2008-03-28,2030.25
2008-03-29,2136.03
2008-03-30,1953.48
2008-03-31,2102.01
2008-04-01,2123.28
2008-04-02,2080.58
2008-04-03,2043.20
2008-04-04,2143.86
2008-04-05,2145.18
2008-04-06,1837.51
2008-04-07,2133.88
2008-04-08,2051.39
2008-04-09,2046.80
2008-04-10,2069.93
2008-04-11,2210.15
2008-04-12,2091.02
2008-04-13,1963.40
2008-04-14,2052.18
2008-04-15,1991.24
2008-04-16,2057.07
2008-04-17,2075.16
2008-04-18,2213.61
2008-04-19,2041.63
2008-04-20,1962.59
2008-04-21,2084.18
2008-04-22,2070.50
2008-04-23,2036.53
2008-04-24,2064.68
2008-04-25,2007.82
2008-04-26,1944.08
2008-04-27,1973.26
2008-04-28,2053.77
2008-04-29,2092.42
2008-04-30,2174.49
2008-05-01,1947.97
2008-05-02,1973.99
2008-05-03,1901.71
2008-05-04,1780.57
2008-05-05,2154.24
2008-05-06,2093.42
2008-05-07,2076.73
2008-05-08,2046.33
2008-05-09,1986.10
2008-05-10,1986.10
2008-05-11,1817.12
2008-05-12,1874.67
2008-05-13,2101.41
2008-05-14,2081.41
2008-05-15,1883.77
2008-05-16,1955.41
2008-05-17,1852.59
2008-05-18,1886.13
2008-05-19,2053.56
2008-05-20,2024.83
2008-05-21,1998.61
2008-05-22,1892.30
2008-05-23,2039.59
2008-05-24,1957.34
2008-05-25,1841.86
2008-05-26,2213.26
2008-05-27,1967.48
2008-05-28,1975.47
2008-05-29,1830.90
2008-05-30,1892.83
2008-05-31,1888.57
2008-06-01,1698.17
2008-06-02,1947.08
2008-06-03,1956.22
2008-06-04,1988.31
2008-06-05,2004.47
2008-06-06,1903.97
2008-06-07,1886.56
2008-06-08,1894.07
2008-06-09,1995.74
2008-06-10,1995.74
2008-06-11,2004.16
2008-06-12,1997.66
2008-06-13,2078.78
2008-06-14,1881.30
2008-06-15,1718.61
2008-06-16,1854.29
2008-06-17,1877.94
2008-06-18,1849.02
2008-06-19,1776.99
2008-06-20,1820.01
2008-06-21,1877.20
2008-06-22,1770.28
2008-06-23,1932.37
2008-06-24,1943.30
2008-06-25,1926.59
2008-06-26,1926.37
2008-06-27,1858.79
2008-06-28,1781.58
2008-06-29,1746.83
2008-06-30,1963.44
2008-07-01,1904.22
2008-07-02,1847.54
2008-07-03,1999.29
2008-07-04,1884.20
2008-07-05,1847.75
2008-07-06,1910.41
2008-07-07,1729.95
2008-07-08,1958.97
2008-07-09,1932.94
2008-07-10,1932.94
2008-07-11,2010.82
2008-07-12,1847.76
2008-07-13,1776.36
2008-07-14,1930.78
2008-07-15,2087.41
2008-07-16,2011.77
2008-07-17,2065.46
2008-07-18,1947.51
2008-07-19,1876.40
2008-07-20,1768.86
2008-07-21,1931.53
2008-07-22,1876.33
2008-07-23,2012.96
2008-07-24,2079.62
2008-07-25,2021.27
2008-07-26,1943.60
2008-07-27,1783.86
2008-07-28,1930.04
2008-07-29,2041.60
2008-07-30,2010.59
2008-07-31,2051.31
2008-08-01,2102.59
2008-08-02,1870.65
2008-08-03,1769.40
2008-08-04,2006.68
2008-08-05,2133.22
2008-08-06,2098.10
2008-08-07,2077.80
2008-08-08,1948.88
2008-08-09,1975.43
2008-08-10,1975.43
2008-08-11,1944.03
2008-08-12,2017.97
2008-08-13,1997.74
2008-08-14,2038.06
2008-08-15,2048.69
2008-08-16,1911.74
2008-08-17,1745.22
2008-08-18,1763.06
2008-08-19,1783.82
2008-08-20,2014.64
2008-08-21,1973.16
2008-08-22,1905.33
2008-08-23,1916.99
2008-08-24,1748.02
2008-08-25,1913.68
2008-08-26,1850.30
2008-08-27,1928.56
2008-08-28,1943.40
2008-08-29,1842.18
2008-08-30,1808.74
2008-08-31,1744.02
2008-09-01,1834.29
2008-09-02,1968.64
2008-09-03,1876.42
2008-09-04,1887.79
2008-09-05,1930.47
2008-09-06,1952.65
2008-09-07,1982.18
2008-09-08,1750.34
2008-09-09,1923.92
2008-09-10,1923.92
2008-09-11,2064.66
2008-09-12,2027.90
2008-09-13,2023.71
2008-09-14,1916.39
2008-09-15,1934.25
2008-09-16,1923.81
2008-09-17,1955.34
2008-09-18,2050.33
2008-09-19,1979.18
2008-09-20,1988.18
2008-09-21,1730.18
2008-09-22,1791.71
2008-09-23,2019.93
2008-09-24,2010.66
2008-09-25,1972.48
2008-09-26,1980.41
2008-09-27,1873.12
2008-09-28,1706.78
2008-09-29,1857.40
2008-09-30,1773.94
2008-10-01,1828.26
2008-10-02,1840.11
2008-10-03,1919.59
2008-10-04,1904.82
2008-10-05,2332.55
2008-10-06,1774.55
2008-10-07,1896.94
2008-10-08,1865.95
2008-10-09,1880.69
2008-10-10,1880.69
2008-10-11,2151.58
2008-10-12,2079.56
2008-10-13,1912.91
2008-10-14,2023.19
2008-10-15,1836.84
2008-10-16,1917.37
2008-10-17,1884.46
2008-10-18,2217.42
2008-10-19,2332.55
2008-10-20,1957.50
2008-10-21,2110.55
2008-10-22,1843.69
2008-10-23,1879.39
2008-10-24,1705.09
2008-10-25,2085.74
2008-10-26,2079.56
2008-10-27,2035.64
2008-10-28,2001.48
2008-10-29,2071.97
2008-10-30,2125.33
2008-10-31,2094.11
2008-11-01,1996.16
2008-11-02,1902.18
2008-11-03,1931.76
2008-11-04,2044.90
2008-11-05,2115.29
2008-11-06,2154.25
2008-11-07,2098.36
2008-11-08,2105.63
2008-11-09,2081.26
2008-11-10,2081.26
2008-11-11,2037.28
2008-11-12,2050.28
2008-11-13,2002.74
2008-11-14,2108.30
2008-11-15,2050.83
2008-11-16,2060.69
2008-11-17,2000.16
2008-11-18,2183.81
2008-11-19,2143.34
2008-11-20,2069.55
2008-11-21,2103.90
2008-11-22,2125.45
2008-11-23,2057.07
2008-11-24,2061.77
2008-11-25,2087.18
2008-11-26,2204.05
2008-11-27,2085.37
2008-11-28,2053.42
2008-11-29,2119.00
2008-11-30,1978.32
2008-12-01,2131.50
2008-12-02,2099.64
2008-12-03,2085.43
2008-12-04,1936.90
2008-12-05,1816.06
2008-12-06,1990.76
2008-12-07,1920.25
2008-12-08,2065.73
2008-12-09,2055.05
2008-12-10,2055.05
2008-12-11,2004.67
2008-12-12,2012.21
2008-12-13,1861.10
2008-12-14,1970.94
2008-12-15,2079.80
2008-12-16,2043.47
2008-12-17,2147.41
2008-12-18,2154.74
2008-12-19,2090.29
2008-12-20,2134.26
2008-12-21,1910.33
2008-12-22,2086.73
2008-12-23,2069.69
2008-12-24,2062.71
2008-12-25,1962.82
2008-12-26,2079.01
2008-12-27,2014.52
2008-12-28,1942.36
2008-12-29,2045.30
2008-12-30,2055.50
2008-12-31,2052.50
2009-01-01,1787.44
2009-01-02,1781.26
2009-01-03,1927.10
2009-01-04,1926.39
2009-01-05,2055.44
2009-01-06,2091.80
2009-01-07,2197.64
2009-01-08,2103.69
2009-01-09,2101.00
2009-01-10,2023.15
2009-01-11,2057.61
2009-01-12,2002.46
2009-01-13,2080.71
2009-01-14,1993.70
2009-01-15,1943.76
2009-01-16,2156.37
2009-01-17,2046.33
2009-01-18,2051.82
2009-01-19,2168.99
2009-01-20,2153.00
2009-01-21,2144.51
2009-01-22,2103.23
2009-01-23,2168.26
2009-01-24,2140.14
2009-01-25,2052.90
2009-01-26,1984.01
2009-01-27,2077.29
2009-01-28,2055.71
2009-01-29,1984.53
2009-01-30,2141.87
2009-01-31,2065.17
2009-02-01,2143.65
2009-02-02,2187.14
2009-02-03,2127.99
2009-02-04,1870.91
2009-02-05,2162.14
2009-02-06,2182.10
2009-02-07,2111.53
2009-02-08,2245.60
2009-02-09,2076.22
2009-02-10,2212.51
2009-02-11,2153.71
2009-02-12,2151.44
2009-02-13,2137.17
2009-02-14,2097.93
2009-02-15,2048.55
2009-02-16,1915.47
2009-02-17,2090.48
2009-02-18,2117.17
2009-02-19,2067.89
2009-02-20,2118.13
2009-02-21,2092.82
2009-02-22,1883.61
2009-02-23,1994.47
2009-02-24,2080.98
2009-02-25,2105.27
2009-02-26,2137.89
2009-02-27,2070.97
2009-02-28,2132.29
2009-03-01,2129.75
2009-03-02,2180.95
2009-03-03,2172.71
2009-03-04,2115.96
2009-03-05,2234.60
2009-03-06,2283.70
2009-03-07,2233.59
2009-03-08,2314.74
2009-03-09,2142.60
2009-03-10,2377.04
2009-03-11,2329.25
2009-03-12,2166.74
2009-03-13,2127.60
2009-03-14,2120.68
2009-03-15,2053.01
2009-03-16,2132.94
2009-03-17,2254.78
2009-03-18,2234.72
2009-03-19,2251.20
2009-03-20,2205.65
2009-03-21,2177.13
2009-03-22,2222.25
2009-03-23,2152.17
2009-03-24,2218.18
2009-03-25,2226.64
2009-03-26,2217.51
2009-03-27,2050.12
2009-03-28,2124.34
2009-03-29,1977.03
2009-03-30,1818.89
2009-03-31,2167.92
2009-04-01,2178.66
2009-04-02,2111.92
2009-04-03,2213.18
2009-04-04,2128.70
2009-04-05,2029.98
2009-04-06,2181.88
2009-04-07,2145.75
2009-04-08,2190.46
2009-04-09,2184.29
2009-04-10,1887.05
2009-04-11,1925.03
2009-04-12,1924.09
2009-04-13,2096.35
2009-04-14,2200.55
2009-04-15,2215.48
2009-04-16,2184.96
2009-04-17,2219.94
2009-04-18,2199.18
2009-04-19,2143.57
2009-04-20,2189.23
2009-04-21,2220.05
2009-04-22,2177.40
2009-04-23,2045.29
2009-04-24,2050.12
2009-04-25,2026.86
2009-04-26,2033.83
2009-04-27,2155.82
2009-04-28,2188.78
2009-04-29,2190.50
2009-04-30,2131.62
2009-05-01,2285.06
2009-05-02,2042.06
2009-05-03,2051.55
2009-05-04,2247.12
2009-05-05,2249.51
2009-05-06,2224.80
2009-05-07,2278.72
2009-05-08,2350.19
2009-05-09,2214.44
2009-05-10,2203.50
2009-05-11,2219.53
2009-05-12,2233.31
2009-05-13,2322.98
2009-05-14,1981.46
2009-05-15,2317.63
2009-05-16,2128.25
2009-05-17,2127.52
2009-05-18,2233.33
2009-05-19,2241.41
2009-05-20,2276.89
2009-05-21,2130.09
2009-05-22,2352.61
2009-05-23,2253.12
2009-05-24,2288.26
2009-05-25,2014.49
2009-05-26,2118.59
2009-05-27,2268.94
2009-05-28,2325.73
2009-05-29,2237.75
2009-05-30,2223.78
2009-05-31,2209.80
2009-06-01,1777.01
2009-06-02,2477.09
2009-06-03,2375.31
2009-06-04,2438.88
2009-06-05,2467.47
2009-06-06,2282.47
2009-06-07,2366.72
2009-06-08,2251.97
2009-06-09,2437.61
2009-06-10,2435.36
2009-06-11,2232.91
2009-06-12,2212.56
2009-06-13,2268.24
2009-06-14,2121.55
2009-06-15,2214.65
2009-06-16,2277.03
2009-06-17,2305.50
2009-06-18,2338.74
2009-06-19,2340.01
2009-06-20,1846.87
2009-06-21,2224.86
2009-06-22,2300.82
2009-06-23,2340.61
2009-06-24,2351.71
2009-06-25,2293.07
2009-06-26,2385.80
2009-06-27,2396.57
2009-06-28,2290.41
2009-06-29,2357.59
2009-06-30,2341.55
2009-07-01,2292.69
2009-07-02,2396.02
2009-07-03,2335.94
2009-07-04,2237.75
2009-07-05,2200.33
2009-07-06,2359.69
2009-07-07,2662.31
2009-07-08,2384.00
2009-07-09,2331.51
2009-07-10,2328.84
2009-07-11,2337.05
2009-07-12,2191.54
2009-07-13,2296.02
2009-07-14,2314.53
2009-07-15,2422.70
2009-07-16,2408.88
2009-07-17,1791.82
2009-07-18,2610.97
2009-07-19,2355.38
2009-07-20,2305.49
2009-07-21,1963.07
2009-07-22,2190.16
2009-07-23,2232.54
2009-07-24,2319.72
2009-07-25,2291.54
2009-07-26,2236.82
2009-07-27,2302.13
2009-07-28,2292.49
2009-07-29,2285.23
2009-07-30,2303.23
2009-07-31,2323.15
2009-08-01,2316.77
2009-08-02,2234.26
2009-08-03,2237.25
2009-08-04,2265.73
2009-08-05,2278.19
2009-08-06,2293.22
2009-08-07,2268.58
2009-08-08,2242.42
2009-08-09,2271.26
2009-08-10,2265.84
2009-08-11,2215.46
2009-08-12,2192.97
2009-08-13,2213.55
2009-08-14,2230.00
2009-08-15,2259.79
2009-08-16,2252.76
2009-08-17,2251.55
2009-08-18,2012.90
2009-08-19,2031.90
2009-08-20,1869.34
2009-08-21,2275.68
2009-08-22,803.70
2009-08-23,1861.73
2009-08-24,1890.65
2009-08-25,1797.84
2009-08-26,1894.51
2009-08-27,1979.59
2009-08-28,2233.13
2009-08-29,1781.11
2009-08-30,2189.49
2009-08-31,2091.96
2009-09-01,2227.96
2009-09-02,2169.29
2009-09-03,1759.08
2009-09-04,2318.24
2009-09-05,2072.20
2009-09-06,2174.87
2009-09-07,2303.16
2009-09-08,2113.85
2009-09-09,2273.04
2009-09-10,2261.63
2009-09-11,1795.48
2009-09-12,2590.17
2009-09-13,2124.77
2009-09-14,1762.56
2009-09-15,1943.66
2009-09-16,2159.17
2009-09-17,2068.24
2009-09-18,2281.38
2009-09-19,1936.25
2009-09-20,2048.64
2009-09-21,2357.34
2009-09-22,2205.42
2009-09-23,1245.98
2009-09-24,2385.81
2009-09-25,2185.41
2009-09-26,1690.17
2009-09-27,2351.19
2009-09-28,2178.00
2009-09-29,2367.70
2009-09-30,2302.92
2009-10-01,2167.94
2009-10-02,2265.83
2009-10-03,2232.10
2009-10-04,2042.37
2009-10-05,1928.35
2009-10-06,2268.33
2009-10-07,2221.30
2009-10-08,2307.67
2009-10-09,2177.96
2009-10-10,2104.11
2009-10-11,2035.13
2009-10-12,1995.15
2009-10-13,2042.46
2009-10-14,1964.81
2009-10-15,1989.56
2009-10-16,1999.54
2009-10-17,2048.23
2009-10-18,2073.89
2009-10-19,1997.64
2009-10-20,2010.27
2009-10-21,1910.72
2009-10-22,1904.69
2009-10-23,2001.68
2009-10-24,1984.13
2009-10-25,1963.06
2009-10-26,2019.92
2009-10-27,2266.60
2009-10-28,2464.46
2009-10-29,2445.51
2009-10-30,2434.68
2009-10-31,2373.69
2009-11-01,2176.41
2009-11-02,2180.47
2009-11-03,2233.84
2009-11-04,2307.92
2009-11-05,2449.91
2009-11-06,2191.13
2009-11-07,2466.24
2009-11-08,2480.21
2009-11-09,2209.94
2009-11-10,2293.48
2009-11-11,2240.92
2009-11-12,2331.27
2009-11-13,2193.46
2009-11-14,2435.64
2009-11-15,2484.43
2009-11-16,2311.31
2009-11-17,2411.74
2009-11-18,2317.38
2009-11-19,2096.98
2009-11-20,2065.20
2009-11-21,2141.68
2009-11-22,2540.83
2009-11-23,2300.32
2009-11-24,2407.31
2009-11-25,2230.80
2009-11-26,2530.88
2009-11-27,2362.27
2009-11-28,2587.83
2009-11-29,2470.27
2009-11-30,2311.67
2009-12-01,2212.32
2009-12-02,2391.66
2009-12-03,2406.99
2009-12-04,2335.04
2009-12-05,2413.40
2009-12-06,2381.46
2009-12-07,2317.46
2009-12-08,2361.02
2009-12-09,2203.46
2009-12-10,2282.75
2009-12-11,2392.60
2009-12-12,2420.50
2009-12-13,2478.17
2009-12-14,2290.70
2009-12-15,2417.07
2009-12-16,2438.24
2009-12-17,2416.14
2009-12-18,2422.94
2009-12-19,2408.13
2009-12-20,2418.40
2009-12-21,2255.56
2009-12-22,2300.77
2009-12-23,2335.22
2009-12-24,2285.35
2009-12-25,2143.18
2009-12-26,2054.88
2009-12-27,1990.49
2009-12-28,2051.22
2009-12-29,2067.01
2009-12-30,2279.89
2009-12-31,2269.05
2010-01-01,1934.33
2010-01-02,2000.34
2010-01-03,2142.23
2010-01-04,2140.73
2010-01-05,2324.50
2010-01-06,2268.73
2010-01-07,2415.76
2010-01-08,2132.68
2010-01-09,2264.00
2010-01-10,2471.07
2010-01-11,2099.51
2010-01-12,2331.66
2010-01-13,2396.67
2010-01-14,2576.89
2010-01-15,2618.12
2010-01-16,2437.10
2010-01-17,2427.26
2010-01-18,2457.27
2010-01-19,2511.13
2010-01-20,2511.78
2010-01-21,2497.10
2010-01-22,2581.94
2010-01-23,2627.78
2010-01-24,2495.62
2010-01-25,2417.43
2010-01-26,2343.07
2010-01-27,2415.70
2010-01-28,2384.85
2010-01-29,2337.58
2010-01-30,2407.35
2010-01-31,2485.27
2010-02-01,2398.92
2010-02-02,2546.55
2010-02-03,2550.95
2010-02-04,2279.56
2010-02-05,2249.52
2010-02-06,2330.78
2010-02-07,2338.92
2010-02-08,2483.57
2010-02-09,2506.54
2010-02-10,2371.36
2010-02-11,2204.35
2010-02-12,2157.13
2010-02-13,2098.81
2010-02-14,1860.46
2010-02-15,1930.80
2010-02-16,2086.02
2010-02-17,2376.18
2010-02-18,2366.14
2010-02-19,2638.98
2010-02-20,2458.43
2010-02-21,2358.31
2010-02-22,2497.69
2010-02-23,2337.12
2010-02-24,2480.29
2010-02-25,2491.89
2010-02-26,2289.79
2010-02-27,2468.26
2010-02-28,2300.47
2010-03-01,2532.90
2010-03-02,2481.54
2010-03-03,2537.74
2010-03-04,2571.64
2010-03-05,2507.35
2010-03-06,2520.60
2010-03-07,2512.47
2010-03-08,2664.56
2010-03-09,2602.96
2010-03-10,2491.36
2010-03-11,2262.77
2010-03-12,2300.31
2010-03-13,2550.02
2010-03-14,2467.33
2010-03-15,2463.75
2010-03-16,2588.40
2010-03-17,2531.01
2010-03-18,2429.33
2010-03-19,2412.78
2010-03-20,2208.40
2010-03-21,2161.46
2010-03-22,2234.30
2010-03-23,2124.05
2010-03-24,2174.61
2010-03-25,2162.48
2010-03-26,2145.36
2010-03-27,2211.18
2010-03-28,2077.23
2010-03-29,2203.68
2010-03-30,2261.40
2010-03-31,2128.18
2010-04-01,2169.77
2010-04-02,1941.27
2010-04-03,1902.12
2010-04-04,1915.01
2010-04-05,2122.60
2010-04-06,2038.46
2010-04-07,2040.73
2010-04-08,2093.25
2010-04-09,2079.40
2010-04-10,2045.44
2010-04-11,2015.72
2010-04-12,2069.69
2010-04-13,2054.38
2010-04-14,2113.11
2010-04-15,2010.53
2010-04-16,2041.48
2010-04-17,2139.32
2010-04-18,2067.58
2010-04-19,2084.55
2010-04-20,2100.79
2010-04-21,2174.71
2010-04-22,2106.10
2010-04-23,2020.72
2010-04-24,2028.96
2010-04-25,1999.44
2010-04-26,2092.28
2010-04-27,2077.43
2010-04-28,1992.52
2010-04-29,2001.50
2010-04-30,2023.69
2010-05-01,1842.57
2010-05-02,1776.92
2010-05-03,1917.74
2010-05-04,2130.54
2010-05-05,2071.42
2010-05-06,2079.72
2010-05-07,2079.31
2010-05-08,2071.56
2010-05-09,1996.58
2010-05-10,1961.96
2010-05-11,2130.44
2010-05-12,2104.43
2010-05-13,2146.02
2010-05-14,2149.25
2010-05-15,2157.39
2010-05-16,2086.88
2010-05-17,2263.42
2010-05-18,2468.71
2010-05-19,2497.06
2010-05-20,2366.66
2010-05-21,2264.71
2010-05-22,2255.39
2010-05-23,2175.43
2010-05-24,2323.88
2010-05-25,2375.47
2010-05-26,2359.23
2010-05-27,2396.86
2010-05-28,2311.37
2010-05-29,2359.22
2010-05-30,2285.90
2010-05-31,2363.05
2010-06-01,2355.45
2010-06-02,2194.62
2010-06-03,2350.75
2010-06-04,2399.58
2010-06-05,2291.54
2010-06-06,2220.96
2010-06-07,2302.62
2010-06-08,2271.46
2010-06-09,2346.18
2010-06-10,2374.14
2010-06-11,2350.12
2010-06-12,2333.86
2010-06-13,2214.06
2010-06-14,2258.14
2010-06-15,2239.11
2010-06-16,2240.13
2010-06-17,2251.14
2010-06-18,2336.28
2010-06-19,2110.07
2010-06-20,2095.38
2010-06-21,2291.95
2010-06-22,2298.13
2010-06-23,2280.76
2010-06-24,2298.50
2010-06-25,2339.35
2010-06-26,2269.50
2010-06-27,2254.44
2010-06-28,2333.13
2010-06-29,2310.81
2010-06-30,2292.62
2010-07-01,2274.08
2010-07-02,2298.61
2010-07-03,2233.77
2010-07-04,2148.26
2010-07-05,2240.03
2010-07-06,2226.49
2010-07-07,2240.06
2010-07-08,2248.49
2010-07-09,2205.55
2010-07-10,2184.51
2010-07-11,2079.34
2010-07-12,2208.94
2010-07-13,2212.00
2010-07-14,2147.30
2010-07-15,2152.92
2010-07-16,2218.69
2010-07-17,2157.99
2010-07-18,2088.72
2010-07-19,2249.38
2010-07-20,2213.92
2010-07-21,2316.38
2010-07-22,2333.25
2010-07-23,2272.10
2010-07-24,2250.07
2010-07-25,2110.61
2010-07-26,2295.69
2010-07-27,2288.54
2010-07-28,2214.20
2010-07-29,2241.68
2010-07-30,2231.27
2010-07-31,2193.26
2010-08-01,2144.94
2010-08-02,2135.66
2010-08-03,2199.75
2010-08-04,2163.17
2010-08-05,2276.92
2010-08-06,2306.26
2010-08-07,2211.75
2010-08-08,2105.49
2010-08-09,2229.89
2010-08-10,2266.66
2010-08-11,2308.87
2010-08-12,2370.56
2010-08-13,2221.13
2010-08-14,2164.38
2010-08-15,2126.43
2010-08-16,2250.03
2010-08-17,2303.96
2010-08-18,2308.03
2010-08-19,2304.25
2010-08-20,2367.95
2010-08-21,2346.01
2010-08-22,2276.05
2010-08-23,2340.21
2010-08-24,2424.81
2010-08-25,2423.95
2010-08-26,2387.15
2010-08-27,2398.84
2010-08-28,2378.05
2010-08-29,2513.45
2010-08-30,2398.62
2010-08-31,2482.81
2010-09-01,2192.23
2010-09-02,2212.31
2010-09-03,2146.99
2010-09-04,2237.11
2010-09-05,2052.91
2010-09-06,2168.50
2010-09-07,2290.45
2010-09-08,2220.34
2010-09-09,2270.36
2010-09-10,2283.25
2010-09-11,2222.44
2010-09-12,2385.23
2010-09-13,2325.14
2010-09-14,2201.92
2010-09-15,2362.89
2010-09-16,2294.85
2010-09-17,2183.53
2010-09-18,2290.44
2010-09-19,2096.43
2010-09-20,2136.93
2010-09-21,2256.85
2010-09-22,2209.43
2010-09-23,2107.40
2010-09-24,2269.83
2010-09-25,2264.98
2010-09-26,2136.02
2010-09-27,2242.18
2010-09-28,2180.44
2010-09-29,2238.03
2010-09-30,2216.70
2010-10-01,2307.64
2010-10-02,2434.41
2010-10-03,2248.14
2010-10-04,2285.43
2010-10-05,2333.94
2010-10-06,2303.63
2010-10-07,2334.13
2010-10-08,2296.08
2010-10-09,2319.66
2010-10-10,2351.50
2010-10-11,2346.55
2010-10-12,2433.57
2010-10-13,2402.46
2010-10-14,2470.88
2010-10-15,2407.29
2010-10-16,2340.43
2010-10-17,2400.59
2010-10-18,2382.58
2010-10-19,2296.54
2010-10-20,2328.10
2010-10-21,2451.18
2010-10-22,2456.08
2010-10-23,2479.42
2010-10-24,2416.62
2010-10-25,2419.31
2010-10-26,2468.43
2010-10-27,2443.34
2010-10-28,2275.57
2010-10-29,2551.26
2010-10-30,2394.36
2010-10-31,2252.15
2010-11-01,2185.23
2010-11-02,2201.72
2010-11-03,2348.98
2010-11-04,2438.18
2010-11-05,2483.11
2010-11-06,2605.28
2010-11-07,2460.75
2010-11-08,2537.00
2010-11-09,2518.94
2010-11-10,2415.11
2010-11-11,2311.04
2010-11-12,2351.78
2010-11-13,2307.24
2010-11-14,2253.51
2010-11-15,2301.50
2010-11-16,2314.44
2010-11-17,2319.94
2010-11-18,2389.03
2010-11-19,2300.41
2010-11-20,2304.21
2010-11-21,2340.12
2010-11-22,2329.25
2010-11-23,2364.20
2010-11-24,2384.56
2010-11-25,2392.89
2010-11-26,2355.82
2010-11-27,2338.40
2010-11-28,2355.02
2010-11-29,2456.70
2010-11-30,2325.80
2010-12-01,2356.24
2010-12-02,2338.08
2010-12-03,2323.85
2010-12-04,2277.02
2010-12-05,2300.58
2010-12-06,2339.18
2010-12-07,2504.45
2010-12-08,2396.77
2010-12-09,2468.55
2010-12-10,2380.45
2010-12-11,2394.82
2010-12-12,2333.71
2010-12-13,2333.50
2010-12-14,2470.71
2010-12-15,2301.78
2010-12-16,2346.20
2010-12-17,2367.51
2010-12-18,2292.04
2010-12-19,2297.47
2010-12-20,2376.80
2010-12-21,2349.55
2010-12-22,2359.02
2010-12-23,2274.48
2010-12-24,2316.29
2010-12-25,2176.90
2010-12-26,2176.53
2010-12-27,2307.90
2010-12-28,2358.30
2010-12-29,2370.08
2010-12-30,2346.60
2010-12-31,2339.08