src/data/rainfall_clean.csv

date,latitude,longitude,rainfall_mm,source,population_density
2025-01-25,12.0,79.0,0.0,IMD_2025,500.0
2025-01-25,12.25,79.0,0.0,IMD_2025,500.0
2025-01-25,12.5,79.0,0.0,IMD_2025,500.0
2025-01-26,12.0,79.0,0.0,IMD_2025,500.0
2025-01-26,12.0,79.25,0.0,IMD_2025,500.0
2025-01-26,12.0,79.5,0.0,IMD_2025,500.0
2025-01-26,12.25,79.0,0.0,IMD_2025,500.0
2025-01-26,12.25,79.25,0.0,IMD_2025,500.0
2025-01-26,12.25,79.5,0.0,IMD_2025,779.0
2025-01-26,12.5,79.0,0.0,IMD_2025,500.0
2025-01-26,12.5,79.25,0.0,IMD_2025,675.0
2025-01-26,12.5,79.5,0.0,IMD_2025,1442.0
2025-01-26,12.75,79.0,0.0,IMD_2025,500.0
2025-01-26,12.75,79.25,0.0,IMD_2025,862.0
2025-01-26,13.0,79.0,0.0,IMD_2025,572.0
2025-01-26,13.0,79.25,0.0,IMD_2025,1040.0
2025-01-26,13.25,79.0,0.0,IMD_2025,566.0
2025-01-26,13.25,79.25,0.0,IMD_2025,1028.0
2025-01-26,13.5,79.0,0.0,IMD_2025,500.0
2025-01-26,13.5,79.25,0.0,IMD_2025,827.0
2025-01-26,13.75,79.0,0.0,IMD_2025,500.0
2025-01-26,13.75,79.25,0.0,IMD_2025,636.0
2025-01-26,14.0,79.0,0.0,IMD_2025,500.0
2025-01-26,14.0,79.25,0.0,IMD_2025,500.0
2025-01-27,12.0,79.0,0.0,IMD_2025,500.0
2025-01-27,12.0,79.25,0.0,IMD_2025,500.0
2025-01-27,12.0,79.5,0.0,IMD_2025,500.0
2025-01-27,12.0,79.75,0.0,IMD_2025,667.0
2025-01-27,12.0,80.0,0.0,IMD_2025,922.0
2025-01-27,12.25,79.0,0.0,IMD_2025,500.0
2025-01-27,12.25,79.25,0.0,IMD_2025,500.0
2025-01-27,12.25,79.5,0.0,IMD_2025,779.0
2025-01-27,12.25,79.75,0.0,IMD_2025,1119.0
2025-01-27,12.25,80.0,0.0,IMD_2025,1643.0
2025-01-27,12.5,79.0,0.0,IMD_2025,500.0
2025-01-27,12.5,79.25,0.0,IMD_2025,675.0
2025-01-27,12.5,79.5,0.0,IMD_2025,1442.0
2025-01-27,12.5,79.75,0.0,IMD_2025,2267.0
2025-01-27,12.5,80.0,0.0,IMD_2025,3814.0
2025-01-27,12.75,79.0,0.0,IMD_2025,500.0
2025-01-27,12.75,79.25,0.0,IMD_2025,862.0
2025-01-27,12.75,79.5,0.0,IMD_2025,1978.0
2025-01-27,12.75,79.75,0.0,IMD_2025,3330.0
2025-01-27,13.0,79.0,0.0,IMD_2025,572.0
2025-01-27,13.0,79.25,0.0,IMD_2025,1040.0
2025-01-27,13.0,79.5,0.0,IMD_2025,2549.0
2025-01-27,13.0,79.75,0.0,IMD_2025,4624.0
2025-01-27,13.25,79.0,0.0,IMD_2025,566.0
2025-01-27,13.25,79.25,0.0,IMD_2025,1028.0
2025-01-27,13.25,79.5,0.0,IMD_2025,2510.0
2025-01-27,13.25,79.75,0.0,IMD_2025,4530.0
2025-01-27,13.5,79.0,0.0,IMD_2025,500.0
2025-01-27,13.5,79.25,0.0,IMD_2025,827.0
2025-01-27,13.5,79.5,0.0,IMD_2025,1872.0
2025-01-27,13.5,79.75,0.0,IMD_2025,3108.0
2025-01-27,13.75,79.0,0.0,IMD_2025,500.0
2025-01-27,13.75,79.25,0.0,IMD_2025,636.0
2025-01-27,13.75,79.5,0.0,IMD_2025,1340.0
2025-01-27,13.75,79.75,0.0,IMD_2025,2078.0
2025-01-27,14.0,79.0,0.0,IMD_2025,500.0
2025-01-27,14.0,79.25,0.0,IMD_2025,500.0
2025-01-27,14.0,79.5,0.0,IMD_2025,890.0
2025-01-27,14.0,79.75,0.0,IMD_2025,1300.0
2025-01-28,12.0,79.0,0.0,IMD_2025,500.0
2025-01-28,12.0,79.25,0.0,IMD_2025,500.0
2025-01-28,12.0,79.5,0.0,IMD_2025,500.0
2025-01-28,12.0,79.75,0.0,IMD_2025,667.0
2025-01-28,12.0,80.0,0.0,IMD_2025,922.0
2025-01-28,12.0,80.25,0.0,IMD_2025,1011.0
2025-01-28,12.0,80.5,0.0,IMD_2025,947.0
2025-01-28,12.25,79.0,0.0,IMD_2025,500.0
2025-01-28,12.25,79.25,0.0,IMD_2025,500.0
2025-01-28,12.25,79.5,0.0,IMD_2025,779.0
2025-01-28,12.25,79.75,0.0,IMD_2025,1119.0
2025-01-28,12.25,80.0,0.0,IMD_2025,1643.0
2025-01-28,12.25,80.25,0.0,IMD_2025,1840.0
2025-01-28,12.25,80.5,0.0,IMD_2025,1698.0
2025-01-28,12.5,79.0,0.0,IMD_2025,500.0
2025-01-28,12.5,79.25,0.0,IMD_2025,675.0
2025-01-28,12.5,79.5,0.0,IMD_2025,1442.0
2025-01-28,12.5,79.75,0.0,IMD_2025,2267.0
2025-01-28,12.5,80.0,0.0,IMD_2025,3814.0
2025-01-28,12.5,80.25,0.0,IMD_2025,4506.0
2025-01-28,12.5,80.5,0.0,IMD_2025,4000.0
2025-01-28,12.75,79.0,0.0,IMD_2025,500.0
2025-01-28,12.75,79.25,0.0,IMD_2025,862.0
2025-01-28,12.75,79.5,0.0,IMD_2025,1978.0
2025-01-28,12.75,79.75,0.0,IMD_2025,3330.0
2025-01-28,12.75,80.0,0.0,IMD_2025,6421.0
2025-01-28,12.75,80.25,0.0,IMD_2025,8157.0
2025-01-28,13.0,79.0,0.0,IMD_2025,572.0
2025-01-28,13.0,79.25,0.0,IMD_2025,1040.0
2025-01-28,13.0,79.5,0.0,IMD_2025,2549.0
2025-01-28,13.0,79.75,0.0,IMD_2025,4624.0
2025-01-28,13.0,80.0,0.0,IMD_2025,11171.0
2025-01-28,13.0,80.25,0.0,IMD_2025,18901.0
2025-01-28,13.25,79.0,0.0,IMD_2025,566.0
2025-01-28,13.25,79.25,0.0,IMD_2025,1028.0
2025-01-28,13.25,79.5,0.0,IMD_2025,2510.0
2025-01-28,13.25,79.75,0.0,IMD_2025,4530.0
2025-01-28,13.25,80.0,0.0,IMD_2025,10716.0
2025-01-28,13.25,80.25,0.0,IMD_2025,17138.0
2025-01-28,13.5,79.0,0.0,IMD_2025,500.0
2025-01-28,13.5,79.25,0.0,IMD_2025,827.0
2025-01-28,13.5,79.5,0.0,IMD_2025,1872.0
2025-01-28,13.5,79.75,0.0,IMD_2025,3108.0
2025-01-28,13.5,80.0,0.0,IMD_2025,5814.0
2025-01-28,13.5,80.25,0.0,IMD_2025,7248.0
2025-01-28,13.75,79.0,0.0,IMD_2025,500.0
2025-01-28,13.75,79.25,0.0,IMD_2025,636.0
2025-01-28,13.75,79.5,0.0,IMD_2025,1340.0
2025-01-28,13.75,79.75,0.0,IMD_2025,2078.0
2025-01-28,13.75,80.0,0.0,IMD_2025,3419.0
2025-01-28,13.75,80.25,0.0,IMD_2025,4000.0
2025-01-28,14.0,79.0,0.0,IMD_2025,500.0
2025-01-28,14.0,79.25,0.0,IMD_2025,500.0
2025-01-28,14.0,79.5,0.0,IMD_2025,890.0
2025-01-28,14.0,79.75,0.0,IMD_2025,1300.0
2025-01-28,14.0,80.0,0.0,IMD_2025,1951.0
2025-01-28,14.0,80.25,0.0,IMD_2025,2202.0
2025-01-29,12.0,79.0,0.0,IMD_2025,500.0
2025-01-29,12.0,79.25,0.0,IMD_2025,500.0
2025-01-29,12.0,79.5,0.0,IMD_2025,500.0
2025-01-29,12.0,79.75,0.0,IMD_2025,667.0
2025-01-29,12.0,80.0,0.0,IMD_2025,922.0
2025-01-29,12.0,80.25,0.0,IMD_2025,1011.0
2025-01-29,12.0,80.5,0.0,IMD_2025,947.0
2025-01-29,12.0,80.75,0.0,IMD_2025,795.0
2025-01-29,12.0,81.0,0.0,IMD_2025,611.0
2025-01-29,12.25,79.0,0.0,IMD_2025,500.0
2025-01-29,12.25,79.25,0.0,IMD_2025,500.0
2025-01-29,12.25,79.5,0.0,IMD_2025,779.0
2025-01-29,12.25,79.75,0.0,IMD_2025,1119.0
2025-01-29,12.25,80.0,0.0,IMD_2025,1643.0
2025-01-29,12.25,80.25,0.0,IMD_2025,1840.0
2025-01-29,12.25,80.5,0.0,IMD_2025,1698.0
2025-01-29,12.25,80.75,0.0,IMD_2025,1377.0
2025-01-29,12.25,81.0,0.0,IMD_2025,1011.0
2025-01-29,12.5,79.0,0.0,IMD_2025,500.0
2025-01-29,12.5,79.25,0.0,IMD_2025,675.0
2025-01-29,12.5,79.5,0.0,IMD_2025,1442.0
2025-01-29,12.5,79.75,0.0,IMD_2025,2267.0
2025-01-29,12.5,80.0,0.0,IMD_2025,3814.0
2025-01-29,12.5,80.25,0.0,IMD_2025,4506.0
2025-01-29,12.5,80.5,0.0,IMD_2025,4000.0
2025-01-29,12.5,80.75,0.0,IMD_2025,2980.0
2025-01-29,12.5,81.0,0.0,IMD_2025,1992.0
2025-01-29,12.75,79.0,0.0,IMD_2025,500.0
2025-01-29,12.75,79.25,0.0,IMD_2025,862.0
2025-01-29,12.75,79.5,0.0,IMD_2025,1978.0
2025-01-29,12.75,79.75,0.0,IMD_2025,3330.0
2025-01-29,12.75,80.0,0.0,IMD_2025,6421.0
2025-01-29,12.75,80.25,0.0,IMD_2025,8157.0
2025-01-29,12.75,80.5,0.0,IMD_2025,6859.0
2025-01-29,12.75,80.75,0.0,IMD_2025,4649.0
2025-01-29,13.0,79.0,0.0,IMD_2025,572.0
2025-01-29,13.0,79.25,0.0,IMD_2025,1040.0
2025-01-29,13.0,79.5,0.0,IMD_2025,2549.0
2025-01-29,13.0,79.75,0.0,IMD_2025,4624.0
2025-01-29,13.0,80.0,0.0,IMD_2025,11171.0
2025-01-29,13.0,80.25,0.0,IMD_2025,18901.0
2025-01-29,13.0,80.5,0.0,IMD_2025,12523.0
2025-01-29,13.0,80.75,0.0,IMD_2025,7000.0
2025-01-29,13.25,79.0,0.0,IMD_2025,566.0
2025-01-29,13.25,79.25,0.0,IMD_2025,1028.0
2025-01-29,13.25,79.5,0.0,IMD_2025,2510.0
2025-01-29,13.25,79.75,0.0,IMD_2025,4530.0
2025-01-29,13.25,80.0,0.0,IMD_2025,10716.0
2025-01-29,13.25,80.25,0.0,IMD_2025,17138.0
2025-01-29,13.25,80.5,0.0,IMD_2025,11939.0
2025-01-29,13.25,80.75,0.0,IMD_2025,6813.0
2025-01-29,13.5,79.0,0.0,IMD_2025,500.0
2025-01-29,13.5,79.25,0.0,IMD_2025,827.0
2025-01-29,13.5,79.5,0.0,IMD_2025,1872.0
2025-01-29,13.5,79.75,0.0,IMD_2025,3108.0
2025-01-29,13.5,80.0,0.0,IMD_2025,5814.0
2025-01-29,13.5,80.25,0.0,IMD_2025,7248.0
2025-01-29,13.5,80.5,0.0,IMD_2025,6181.0
2025-01-29,13.5,80.75,0.0,IMD_2025,4284.0
2025-01-29,13.75,79.0,0.0,IMD_2025,500.0
2025-01-29,13.75,79.25,0.0,IMD_2025,636.0
2025-01-29,13.75,79.5,0.0,IMD_2025,1340.0
2025-01-29,13.75,79.75,0.0,IMD_2025,2078.0
2025-01-29,13.75,80.0,0.0,IMD_2025,3419.0
2025-01-29,13.75,80.25,0.0,IMD_2025,4000.0
2025-01-29,13.75,80.5,0.0,IMD_2025,3576.0
2025-01-29,13.75,80.75,0.0,IMD_2025,2703.0
2025-01-29,14.0,79.0,0.0,IMD_2025,500.0
2025-01-29,14.0,79.25,0.0,IMD_2025,500.0
2025-01-29,14.0,79.5,0.0,IMD_2025,890.0
2025-01-29,14.0,79.75,0.0,IMD_2025,1300.0
2025-01-29,14.0,80.0,0.0,IMD_2025,1951.0
2025-01-29,14.0,80.25,0.0,IMD_2025,2202.0
2025-01-29,14.0,80.5,0.0,IMD_2025,2020.0
2025-01-29,14.0,80.75,0.0,IMD_2025,1617.0
2025-01-30,12.0,79.0,0.0,IMD_2025,500.0
2025-01-30,12.0,79.25,0.0,IMD_2025,500.0
2025-01-30,12.0,79.5,0.0,IMD_2025,500.0
2025-01-30,12.0,79.75,0.0,IMD_2025,667.0
2025-01-30,12.0,80.0,0.0,IMD_2025,922.0
2025-01-30,12.0,80.25,0.0,IMD_2025,1011.0
2025-01-30,12.0,80.5,0.0,IMD_2025,947.0
2025-01-30,12.0,80.75,0.0,IMD_2025,795.0
2025-01-30,12.0,81.0,0.0,IMD_2025,611.0
2025-01-30,12.25,79.0,0.0,IMD_2025,500.0
2025-01-30,12.25,79.25,0.0,IMD_2025,500.0
2025-01-30,12.25,79.5,0.0,IMD_2025,779.0
2025-01-30,12.25,79.75,0.0,IMD_2025,1119.0
2025-01-30,12.25,80.0,0.0,IMD_2025,1643.0
2025-01-30,12.25,80.25,0.0,IMD_2025,1840.0
2025-01-30,12.25,80.5,0.0,IMD_2025,1698.0
2025-01-30,12.25,80.75,0.0,IMD_2025,1377.0
2025-01-30,12.25,81.0,0.0,IMD_2025,1011.0
2025-01-30,12.5,79.0,0.0,IMD_2025,500.0
2025-01-30,12.5,79.25,0.0,IMD_2025,675.0
2025-01-30,12.5,79.5,0.0,IMD_2025,1442.0
2025-01-30,12.5,79.75,0.0,IMD_2025,2267.0
2025-01-30,12.5,80.0,0.0,IMD_2025,3814.0
2025-01-30,12.5,80.25,0.0,IMD_2025,4506.0
2025-01-30,12.5,80.5,0.0,IMD_2025,4000.0
2025-01-30,12.5,80.75,0.0,IMD_2025,2980.0
2025-01-30,12.5,81.0,0.0,IMD_2025,1992.0
2025-01-30,12.75,79.0,0.0,IMD_2025,500.0
2025-01-30,12.75,79.25,0.0,IMD_2025,862.0
2025-01-30,12.75,79.5,0.0,IMD_2025,1978.0
2025-01-30,12.75,79.75,0.0,IMD_2025,3330.0
2025-01-30,12.75,80.0,0.0,IMD_2025,6421.0
2025-01-30,12.75,80.25,0.0,IMD_2025,8157.0
2025-01-30,12.75,80.5,0.0,IMD_2025,6859.0
2025-01-30,12.75,80.75,0.0,IMD_2025,4649.0
2025-01-30,12.75,81.0,0.0,IMD_2025,2860.0
2025-01-30,13.0,79.0,0.0,IMD_2025,572.0
2025-01-30,13.0,79.25,0.0,IMD_2025,1040.0
2025-01-30,13.0,79.5,0.0,IMD_2025,2549.0
2025-01-30,13.0,79.75,0.0,IMD_2025,4624.0
2025-01-30,13.0,80.0,0.0,IMD_2025,11171.0
2025-01-30,13.0,80.25,0.0,IMD_2025,18901.0
2025-01-30,13.0,80.5,0.0,IMD_2025,12523.0
2025-01-30,13.0,80.75,0.0,IMD_2025,7000.0
2025-01-30,13.0,81.0,0.0,IMD_2025,3869.0
2025-01-30,13.25,79.0,0.0,IMD_2025,566.0
2025-01-30,13.25,79.25,0.0,IMD_2025,1028.0
2025-01-30,13.25,79.5,0.0,IMD_2025,2510.0
2025-01-30,13.25,79.75,0.0,IMD_2025,4530.0
2025-01-30,13.25,80.0,0.0,IMD_2025,10716.0
2025-01-30,13.25,80.25,0.0,IMD_2025,17138.0
2025-01-30,13.25,80.5,0.0,IMD_2025,11939.0
2025-01-30,13.25,80.75,0.0,IMD_2025,6813.0
2025-01-30,13.25,81.0,0.0,IMD_2025,3797.0
2025-01-30,13.5,79.0,0.0,IMD_2025,500.0
2025-01-30,13.5,79.25,0.0,IMD_2025,827.0
2025-01-30,13.5,79.5,0.0,IMD_2025,1872.0
2025-01-30,13.5,79.75,0.0,IMD_2025,3108.0
2025-01-30,13.5,80.0,0.0,IMD_2025,5814.0
2025-01-30,13.5,80.25,0.0,IMD_2025,7248.0
2025-01-30,13.5,80.5,0.0,IMD_2025,6181.0
2025-01-30,13.5,80.75,0.0,IMD_2025,4284.0
2025-01-30,13.5,81.0,0.0,IMD_2025,2682.0
2025-01-30,13.75,79.0,0.0,IMD_2025,500.0
2025-01-30,13.75,79.25,0.0,IMD_2025,636.0
2025-01-30,13.75,79.5,0.0,IMD_2025,1340.0
2025-01-30,13.75,79.75,0.0,IMD_2025,2078.0
2025-01-30,13.75,80.0,0.0,IMD_2025,3419.0
2025-01-30,13.75,80.25,0.0,IMD_2025,4000.0
2025-01-30,13.75,80.5,0.0,IMD_2025,3576.0
2025-01-30,13.75,80.75,0.0,IMD_2025,2703.0
2025-01-30,13.75,81.0,0.0,IMD_2025,1834.0
2025-01-30,14.0,79.0,0.0,IMD_2025,500.0
2025-01-30,14.0,79.25,0.0,IMD_2025,500.0
2025-01-30,14.0,79.5,0.0,IMD_2025,890.0
2025-01-30,14.0,79.75,0.0,IMD_2025,1300.0
2025-01-30,14.0,80.0,0.0,IMD_2025,1951.0
2025-01-30,14.0,80.25,0.0,IMD_2025,2202.0
2025-01-30,14.0,80.5,0.0,IMD_2025,2020.0
2025-01-30,14.0,80.75,0.0,IMD_2025,1617.0
2025-01-30,14.0,81.0,0.0,IMD_2025,1169.0
2025-01-31,12.0,79.0,0.0,IMD_2025,500.0
2025-01-31,12.0,79.25,0.0,IMD_2025,500.0
2025-01-31,12.0,79.5,0.0,IMD_2025,500.0
2025-01-31,12.0,79.75,0.0,IMD_2025,667.0
2025-01-31,12.0,80.0,0.0,IMD_2025,922.0
2025-01-31,12.0,80.25,0.0,IMD_2025,1011.0
2025-01-31,12.0,80.5,0.0,IMD_2025,947.0
2025-01-31,12.0,80.75,0.0,IMD_2025,795.0
2025-01-31,12.0,81.0,0.0,IMD_2025,611.0
2025-01-31,12.25,79.0,0.0,IMD_2025,500.0
2025-01-31,12.25,79.25,0.0,IMD_2025,500.0
2025-01-31,12.25,79.5,0.0,IMD_2025,779.0
2025-01-31,12.25,79.75,0.0,IMD_2025,1119.0
2025-01-31,12.25,80.0,0.0,IMD_2025,1643.0
2025-01-31,12.25,80.25,0.0,IMD_2025,1840.0
2025-01-31,12.25,80.5,0.0,IMD_2025,1698.0
2025-01-31,12.25,80.75,0.0,IMD_2025,1377.0
2025-01-31,12.25,81.0,0.0,IMD_2025,1011.0
2025-01-31,12.5,79.0,0.0,IMD_2025,500.0
2025-01-31,12.5,79.25,0.0,IMD_2025,675.0
2025-01-31,12.5,79.5,0.0,IMD_2025,1442.0
2025-01-31,12.5,79.75,0.0,IMD_2025,2267.0
2025-01-31,12.5,80.0,0.0,IMD_2025,3814.0
2025-01-31,12.5,80.25,0.0,IMD_2025,4506.0
2025-01-31,12.5,80.5,0.0,IMD_2025,4000.0
2025-01-31,12.5,80.75,0.0,IMD_2025,2980.0
2025-01-31,12.5,81.0,0.0,IMD_2025,1992.0
2025-01-31,12.75,79.0,0.0,IMD_2025,500.0
2025-01-31,12.75,79.25,0.0,IMD_2025,862.0
2025-01-31,12.75,79.5,0.0,IMD_2025,1978.0
2025-01-31,12.75,79.75,0.0,IMD_2025,3330.0
2025-01-31,12.75,80.0,0.0,IMD_2025,6421.0
2025-01-31,12.75,80.25,0.0,IMD_2025,8157.0
2025-01-31,12.75,80.5,0.0,IMD_2025,6859.0
2025-01-31,12.75,80.75,0.0,IMD_2025,4649.0
2025-01-31,12.75,81.0,0.0,IMD_2025,2860.0
2025-01-31,13.0,79.0,0.0,IMD_2025,572.0
2025-01-31,13.0,79.25,0.0,IMD_2025,1040.0
2025-01-31,13.0,79.5,0.0,IMD_2025,2549.0
2025-01-31,13.0,79.75,0.0,IMD_2025,4624.0
2025-01-31,13.0,80.0,0.0,IMD_2025,11171.0
2025-01-31,13.0,80.25,0.0,IMD_2025,18901.0
2025-01-31,13.0,80.5,0.0,IMD_2025,12523.0
2025-01-31,13.0,80.75,0.0,IMD_2025,7000.0
2025-01-31,13.0,81.0,0.0,IMD_2025,3869.0
2025-01-31,13.25,79.0,0.0,IMD_2025,566.0
2025-01-31,13.25,79.25,0.0,IMD_2025,1028.0
2025-01-31,13.25,79.5,0.0,IMD_2025,2510.0
2025-01-31,13.25,79.75,0.0,IMD_2025,4530.0
2025-01-31,13.25,80.0,0.0,IMD_2025,10716.0
2025-01-31,13.25,80.25,0.0,IMD_2025,17138.0
2025-01-31,13.25,80.5,0.0,IMD_2025,11939.0
2025-01-31,13.25,80.75,0.0,IMD_2025,6813.0
2025-01-31,13.25,81.0,0.0,IMD_2025,3797.0
2025-01-31,13.5,79.0,0.0,IMD_2025,500.0
2025-01-31,13.5,79.25,0.0,IMD_2025,827.0
2025-01-31,13.5,79.5,0.0,IMD_2025,1872.0
2025-01-31,13.5,79.75,0.0,IMD_2025,3108.0
2025-01-31,13.5,80.0,0.0,IMD_2025,5814.0
2025-01-31,13.5,80.25,0.0,IMD_2025,7248.0
2025-01-31,13.5,80.5,0.0,IMD_2025,6181.0
2025-01-31,13.5,80.75,0.0,IMD_2025,4284.0
2025-01-31,13.5,81.0,0.0,IMD_2025,2682.0
2025-01-31,13.75,79.0,0.0,IMD_2025,500.0
2025-01-31,13.75,79.25,0.0,IMD_2025,636.0
2025-01-31,13.75,79.5,0.0,IMD_2025,1340.0
2025-01-31,13.75,79.75,0.0,IMD_2025,2078.0
2025-01-31,13.75,80.0,0.0,IMD_2025,3419.0
2025-01-31,13.75,80.25,0.0,IMD_2025,4000.0
2025-01-31,13.75,80.5,0.0,IMD_2025,3576.0
2025-01-31,13.75,80.75,0.0,IMD_2025,2703.0
2025-01-31,13.75,81.0,0.0,IMD_2025,1834.0
2025-01-31,14.0,79.0,0.0,IMD_2025,500.0
2025-01-31,14.0,79.25,0.0,IMD_2025,500.0
2025-01-31,14.0,79.5,0.0,IMD_2025,890.0
2025-01-31,14.0,79.75,0.0,IMD_2025,1300.0
2025-01-31,14.0,80.0,0.0,IMD_2025,1951.0
2025-01-31,14.0,80.25,0.0,IMD_2025,2202.0
2025-01-31,14.0,80.5,0.0,IMD_2025,2020.0
2025-01-31,14.0,80.75,0.0,IMD_2025,1617.0
2025-01-31,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-01,12.0,79.0,0.0,IMD_2025,500.0
2025-02-01,12.0,79.25,0.0,IMD_2025,500.0
2025-02-01,12.0,79.5,0.0,IMD_2025,500.0
2025-02-01,12.0,79.75,0.0,IMD_2025,667.0
2025-02-01,12.0,80.0,0.0,IMD_2025,922.0
2025-02-01,12.0,80.25,0.0,IMD_2025,1011.0
2025-02-01,12.0,80.5,0.0,IMD_2025,947.0
2025-02-01,12.0,80.75,0.0,IMD_2025,795.0
2025-02-01,12.0,81.0,0.0,IMD_2025,611.0
2025-02-01,12.25,79.0,0.0,IMD_2025,500.0
2025-02-01,12.25,79.25,0.0,IMD_2025,500.0
2025-02-01,12.25,79.5,0.0,IMD_2025,779.0
2025-02-01,12.25,79.75,0.0,IMD_2025,1119.0
2025-02-01,12.25,80.0,0.0,IMD_2025,1643.0
2025-02-01,12.25,80.25,0.0,IMD_2025,1840.0
2025-02-01,12.25,80.5,0.0,IMD_2025,1698.0
2025-02-01,12.25,80.75,0.0,IMD_2025,1377.0
2025-02-01,12.25,81.0,0.0,IMD_2025,1011.0
2025-02-01,12.5,79.0,0.0,IMD_2025,500.0
2025-02-01,12.5,79.25,0.0,IMD_2025,675.0
2025-02-01,12.5,79.5,0.0,IMD_2025,1442.0
2025-02-01,12.5,79.75,0.0,IMD_2025,2267.0
2025-02-01,12.5,80.0,0.0,IMD_2025,3814.0
2025-02-01,12.5,80.25,0.0,IMD_2025,4506.0
2025-02-01,12.5,80.5,0.0,IMD_2025,4000.0
2025-02-01,12.5,80.75,0.0,IMD_2025,2980.0
2025-02-01,12.5,81.0,0.0,IMD_2025,1992.0
2025-02-01,12.75,79.0,0.0,IMD_2025,500.0
2025-02-01,12.75,79.25,0.0,IMD_2025,862.0
2025-02-01,12.75,79.5,0.0,IMD_2025,1978.0
2025-02-01,12.75,79.75,0.0,IMD_2025,3330.0
2025-02-01,12.75,80.0,0.0,IMD_2025,6421.0
2025-02-01,12.75,80.25,0.0,IMD_2025,8157.0
2025-02-01,12.75,80.5,0.0,IMD_2025,6859.0
2025-02-01,12.75,80.75,0.0,IMD_2025,4649.0
2025-02-01,12.75,81.0,0.0,IMD_2025,2860.0
2025-02-01,13.0,79.0,0.0,IMD_2025,572.0
2025-02-01,13.0,79.25,0.0,IMD_2025,1040.0
2025-02-01,13.0,79.5,0.0,IMD_2025,2549.0
2025-02-01,13.0,79.75,0.0,IMD_2025,4624.0
2025-02-01,13.0,80.0,0.0,IMD_2025,11171.0
2025-02-01,13.0,80.25,0.0,IMD_2025,18901.0
2025-02-01,13.0,80.5,0.0,IMD_2025,12523.0
2025-02-01,13.0,80.75,0.0,IMD_2025,7000.0
2025-02-01,13.0,81.0,0.0,IMD_2025,3869.0
2025-02-01,13.25,79.0,0.0,IMD_2025,566.0
2025-02-01,13.25,79.25,0.0,IMD_2025,1028.0
2025-02-01,13.25,79.5,0.0,IMD_2025,2510.0
2025-02-01,13.25,79.75,0.0,IMD_2025,4530.0
2025-02-01,13.25,80.0,0.0,IMD_2025,10716.0
2025-02-01,13.25,80.25,0.0,IMD_2025,17138.0
2025-02-01,13.25,80.5,0.0,IMD_2025,11939.0
2025-02-01,13.25,80.75,0.0,IMD_2025,6813.0
2025-02-01,13.25,81.0,0.0,IMD_2025,3797.0
2025-02-01,13.5,79.0,0.0,IMD_2025,500.0
2025-02-01,13.5,79.25,0.0,IMD_2025,827.0
2025-02-01,13.5,79.5,0.0,IMD_2025,1872.0
2025-02-01,13.5,79.75,0.0,IMD_2025,3108.0
2025-02-01,13.5,80.0,0.0,IMD_2025,5814.0
2025-02-01,13.5,80.25,0.0,IMD_2025,7248.0
2025-02-01,13.5,80.5,0.0,IMD_2025,6181.0
2025-02-01,13.5,80.75,0.0,IMD_2025,4284.0
2025-02-01,13.5,81.0,0.0,IMD_2025,2682.0
2025-02-01,13.75,79.0,0.0,IMD_2025,500.0
2025-02-01,13.75,79.25,0.0,IMD_2025,636.0
2025-02-01,13.75,79.5,0.0,IMD_2025,1340.0
2025-02-01,13.75,79.75,0.0,IMD_2025,2078.0
2025-02-01,13.75,80.0,0.0,IMD_2025,3419.0
2025-02-01,13.75,80.25,0.0,IMD_2025,4000.0
2025-02-01,13.75,80.5,0.0,IMD_2025,3576.0
2025-02-01,13.75,80.75,0.0,IMD_2025,2703.0
2025-02-01,13.75,81.0,0.0,IMD_2025,1834.0
2025-02-01,14.0,79.0,0.0,IMD_2025,500.0
2025-02-01,14.0,79.25,0.0,IMD_2025,500.0
2025-02-01,14.0,79.5,0.0,IMD_2025,890.0
2025-02-01,14.0,79.75,0.0,IMD_2025,1300.0
2025-02-01,14.0,80.0,0.0,IMD_2025,1951.0
2025-02-01,14.0,80.25,0.0,IMD_2025,2202.0
2025-02-01,14.0,80.5,0.0,IMD_2025,2020.0
2025-02-01,14.0,80.75,0.0,IMD_2025,1617.0
2025-02-01,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-02,12.0,79.0,0.0,IMD_2025,500.0
2025-02-02,12.0,79.25,0.0,IMD_2025,500.0
2025-02-02,12.0,79.5,0.0,IMD_2025,500.0
2025-02-02,12.0,79.75,0.0,IMD_2025,667.0
2025-02-02,12.0,80.0,0.0,IMD_2025,922.0
2025-02-02,12.0,80.25,0.0,IMD_2025,1011.0
2025-02-02,12.0,80.5,0.0,IMD_2025,947.0
2025-02-02,12.0,80.75,0.0,IMD_2025,795.0
2025-02-02,12.0,81.0,0.0,IMD_2025,611.0
2025-02-02,12.25,79.0,0.0,IMD_2025,500.0
2025-02-02,12.25,79.25,0.0,IMD_2025,500.0
2025-02-02,12.25,79.5,0.0,IMD_2025,779.0
2025-02-02,12.25,79.75,0.0,IMD_2025,1119.0
2025-02-02,12.25,80.0,0.0,IMD_2025,1643.0
2025-02-02,12.25,80.25,0.0,IMD_2025,1840.0
2025-02-02,12.25,80.5,0.0,IMD_2025,1698.0
2025-02-02,12.25,80.75,0.0,IMD_2025,1377.0
2025-02-02,12.25,81.0,0.0,IMD_2025,1011.0
2025-02-02,12.5,79.0,0.0,IMD_2025,500.0
2025-02-02,12.5,79.25,0.0,IMD_2025,675.0
2025-02-02,12.5,79.5,0.0,IMD_2025,1442.0
2025-02-02,12.5,79.75,0.0,IMD_2025,2267.0
2025-02-02,12.5,80.0,0.0,IMD_2025,3814.0
2025-02-02,12.5,80.25,0.0,IMD_2025,4506.0
2025-02-02,12.5,80.5,0.0,IMD_2025,4000.0
2025-02-02,12.5,80.75,0.0,IMD_2025,2980.0
2025-02-02,12.5,81.0,0.0,IMD_2025,1992.0
2025-02-02,12.75,79.0,0.0,IMD_2025,500.0
2025-02-02,12.75,79.25,0.0,IMD_2025,862.0
2025-02-02,12.75,79.5,0.0,IMD_2025,1978.0
2025-02-02,12.75,79.75,0.0,IMD_2025,3330.0
2025-02-02,12.75,80.0,0.0,IMD_2025,6421.0
2025-02-02,12.75,80.25,0.0,IMD_2025,8157.0
2025-02-02,12.75,80.5,0.0,IMD_2025,6859.0
2025-02-02,12.75,80.75,0.0,IMD_2025,4649.0
2025-02-02,12.75,81.0,0.0,IMD_2025,2860.0
2025-02-02,13.0,79.0,0.0,IMD_2025,572.0
2025-02-02,13.0,79.25,0.0,IMD_2025,1040.0
2025-02-02,13.0,79.5,0.0,IMD_2025,2549.0
2025-02-02,13.0,79.75,0.0,IMD_2025,4624.0
2025-02-02,13.0,80.0,0.0,IMD_2025,11171.0
2025-02-02,13.0,80.25,0.0,IMD_2025,18901.0
2025-02-02,13.0,80.5,0.0,IMD_2025,12523.0
2025-02-02,13.0,80.75,0.0,IMD_2025,7000.0
2025-02-02,13.0,81.0,0.0,IMD_2025,3869.0
2025-02-02,13.25,79.0,0.0,IMD_2025,566.0
2025-02-02,13.25,79.25,0.0,IMD_2025,1028.0
2025-02-02,13.25,79.5,0.0,IMD_2025,2510.0
2025-02-02,13.25,79.75,0.0,IMD_2025,4530.0
2025-02-02,13.25,80.0,0.0,IMD_2025,10716.0
2025-02-02,13.25,80.25,0.0,IMD_2025,17138.0
2025-02-02,13.25,80.5,0.0,IMD_2025,11939.0
2025-02-02,13.25,80.75,0.0,IMD_2025,6813.0
2025-02-02,13.25,81.0,0.0,IMD_2025,3797.0
2025-02-02,13.5,79.0,0.0,IMD_2025,500.0
2025-02-02,13.5,79.25,0.0,IMD_2025,827.0
2025-02-02,13.5,79.5,0.0,IMD_2025,1872.0
2025-02-02,13.5,79.75,0.0,IMD_2025,3108.0
2025-02-02,13.5,80.0,0.0,IMD_2025,5814.0
2025-02-02,13.5,80.25,0.0,IMD_2025,7248.0
2025-02-02,13.5,80.5,0.0,IMD_2025,6181.0
2025-02-02,13.5,80.75,0.0,IMD_2025,4284.0
2025-02-02,13.5,81.0,0.0,IMD_2025,2682.0
2025-02-02,13.75,79.0,0.0,IMD_2025,500.0
2025-02-02,13.75,79.25,0.0,IMD_2025,636.0
2025-02-02,13.75,79.5,0.0,IMD_2025,1340.0
2025-02-02,13.75,79.75,0.0,IMD_2025,2078.0
2025-02-02,13.75,80.0,0.0,IMD_2025,3419.0
2025-02-02,13.75,80.25,0.0,IMD_2025,4000.0
2025-02-02,13.75,80.5,0.0,IMD_2025,3576.0
2025-02-02,13.75,80.75,0.0,IMD_2025,2703.0
2025-02-02,13.75,81.0,0.0,IMD_2025,1834.0
2025-02-02,14.0,79.0,0.0,IMD_2025,500.0
2025-02-02,14.0,79.25,0.0,IMD_2025,500.0
2025-02-02,14.0,79.5,0.0,IMD_2025,890.0
2025-02-02,14.0,79.75,0.0,IMD_2025,1300.0
2025-02-02,14.0,80.0,0.0,IMD_2025,1951.0
2025-02-02,14.0,80.25,0.0,IMD_2025,2202.0
2025-02-02,14.0,80.5,0.0,IMD_2025,2020.0
2025-02-02,14.0,80.75,0.0,IMD_2025,1617.0
2025-02-02,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-03,12.0,79.0,0.0,IMD_2025,500.0
2025-02-03,12.0,79.25,0.0,IMD_2025,500.0
2025-02-03,12.0,79.5,0.0,IMD_2025,500.0
2025-02-03,12.0,79.75,0.0,IMD_2025,667.0
2025-02-03,12.0,80.0,0.0,IMD_2025,922.0
2025-02-03,12.0,80.25,0.0,IMD_2025,1011.0
2025-02-03,12.0,80.5,0.0,IMD_2025,947.0
2025-02-03,12.0,80.75,0.0,IMD_2025,795.0
2025-02-03,12.0,81.0,0.0,IMD_2025,611.0
2025-02-03,12.25,79.0,0.0,IMD_2025,500.0
2025-02-03,12.25,79.25,0.0,IMD_2025,500.0
2025-02-03,12.25,79.5,0.0,IMD_2025,779.0
2025-02-03,12.25,79.75,0.0,IMD_2025,1119.0
2025-02-03,12.25,80.0,0.0,IMD_2025,1643.0
2025-02-03,12.25,80.25,0.0,IMD_2025,1840.0
2025-02-03,12.25,80.5,0.0,IMD_2025,1698.0
2025-02-03,12.25,80.75,0.0,IMD_2025,1377.0
2025-02-03,12.25,81.0,0.0,IMD_2025,1011.0
2025-02-03,12.5,79.0,0.0,IMD_2025,500.0
2025-02-03,12.5,79.25,0.0,IMD_2025,675.0
2025-02-03,12.5,79.5,0.0,IMD_2025,1442.0
2025-02-03,12.5,79.75,0.0,IMD_2025,2267.0
2025-02-03,12.5,80.0,0.0,IMD_2025,3814.0
2025-02-03,12.5,80.25,0.0,IMD_2025,4506.0
2025-02-03,12.5,80.5,0.0,IMD_2025,4000.0
2025-02-03,12.5,80.75,0.0,IMD_2025,2980.0
2025-02-03,12.5,81.0,0.0,IMD_2025,1992.0
2025-02-03,12.75,79.0,0.0,IMD_2025,500.0
2025-02-03,12.75,79.25,0.0,IMD_2025,862.0
2025-02-03,12.75,79.5,0.0,IMD_2025,1978.0
2025-02-03,12.75,79.75,0.0,IMD_2025,3330.0
2025-02-03,12.75,80.0,0.0,IMD_2025,6421.0
2025-02-03,12.75,80.25,0.0,IMD_2025,8157.0
2025-02-03,12.75,80.5,0.0,IMD_2025,6859.0
2025-02-03,12.75,80.75,0.0,IMD_2025,4649.0
2025-02-03,12.75,81.0,0.0,IMD_2025,2860.0
2025-02-03,13.0,79.0,0.0,IMD_2025,572.0
2025-02-03,13.0,79.25,0.0,IMD_2025,1040.0
2025-02-03,13.0,79.5,0.0,IMD_2025,2549.0
2025-02-03,13.0,79.75,0.0,IMD_2025,4624.0
2025-02-03,13.0,80.0,0.0,IMD_2025,11171.0
2025-02-03,13.0,80.25,0.0,IMD_2025,18901.0
2025-02-03,13.0,80.5,0.0,IMD_2025,12523.0
2025-02-03,13.0,80.75,0.0,IMD_2025,7000.0
2025-02-03,13.0,81.0,0.0,IMD_2025,3869.0
2025-02-03,13.25,79.0,0.0,IMD_2025,566.0
2025-02-03,13.25,79.25,0.0,IMD_2025,1028.0
2025-02-03,13.25,79.5,0.0,IMD_2025,2510.0
2025-02-03,13.25,79.75,0.0,IMD_2025,4530.0
2025-02-03,13.25,80.0,0.0,IMD_2025,10716.0
2025-02-03,13.25,80.25,0.0,IMD_2025,17138.0
2025-02-03,13.25,80.5,0.0,IMD_2025,11939.0
2025-02-03,13.25,80.75,0.0,IMD_2025,6813.0
2025-02-03,13.25,81.0,0.0,IMD_2025,3797.0
2025-02-03,13.5,79.0,0.0,IMD_2025,500.0
2025-02-03,13.5,79.25,0.0,IMD_2025,827.0
2025-02-03,13.5,79.5,0.0,IMD_2025,1872.0
2025-02-03,13.5,79.75,0.0,IMD_2025,3108.0
2025-02-03,13.5,80.0,0.0,IMD_2025,5814.0
2025-02-03,13.5,80.25,0.0,IMD_2025,7248.0
2025-02-03,13.5,80.5,0.0,IMD_2025,6181.0
2025-02-03,13.5,80.75,0.0,IMD_2025,4284.0
2025-02-03,13.5,81.0,0.0,IMD_2025,2682.0
2025-02-03,13.75,79.0,0.0,IMD_2025,500.0
2025-02-03,13.75,79.25,0.0,IMD_2025,636.0
2025-02-03,13.75,79.5,0.0,IMD_2025,1340.0
2025-02-03,13.75,79.75,0.0,IMD_2025,2078.0
2025-02-03,13.75,80.0,0.0,IMD_2025,3419.0
2025-02-03,13.75,80.25,0.0,IMD_2025,4000.0
2025-02-03,13.75,80.5,0.0,IMD_2025,3576.0
2025-02-03,13.75,80.75,0.0,IMD_2025,2703.0
2025-02-03,13.75,81.0,0.0,IMD_2025,1834.0
2025-02-03,14.0,79.0,0.0,IMD_2025,500.0
2025-02-03,14.0,79.25,0.0,IMD_2025,500.0
2025-02-03,14.0,79.5,0.0,IMD_2025,890.0
2025-02-03,14.0,79.75,0.0,IMD_2025,1300.0
2025-02-03,14.0,80.0,0.0,IMD_2025,1951.0
2025-02-03,14.0,80.25,0.0,IMD_2025,2202.0
2025-02-03,14.0,80.5,0.0,IMD_2025,2020.0
2025-02-03,14.0,80.75,0.0,IMD_2025,1617.0
2025-02-03,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-04,12.0,79.0,0.0,IMD_2025,500.0
2025-02-04,12.0,79.25,0.0,IMD_2025,500.0
2025-02-04,12.0,79.5,0.0,IMD_2025,500.0
2025-02-04,12.0,79.75,0.0,IMD_2025,667.0
2025-02-04,12.0,80.0,0.0,IMD_2025,922.0
2025-02-04,12.0,80.25,0.0,IMD_2025,1011.0
2025-02-04,12.0,80.5,0.0,IMD_2025,947.0
2025-02-04,12.0,80.75,0.0,IMD_2025,795.0
2025-02-04,12.0,81.0,0.0,IMD_2025,611.0
2025-02-04,12.25,79.0,0.0,IMD_2025,500.0
2025-02-04,12.25,79.25,0.0,IMD_2025,500.0
2025-02-04,12.25,79.5,0.0,IMD_2025,779.0
2025-02-04,12.25,79.75,0.0,IMD_2025,1119.0
2025-02-04,12.25,80.0,0.0,IMD_2025,1643.0
2025-02-04,12.25,80.25,0.0,IMD_2025,1840.0
2025-02-04,12.25,80.5,0.0,IMD_2025,1698.0
2025-02-04,12.25,80.75,0.0,IMD_2025,1377.0
2025-02-04,12.25,81.0,0.0,IMD_2025,1011.0
2025-02-04,12.5,79.0,0.0,IMD_2025,500.0
2025-02-04,12.5,79.25,0.0,IMD_2025,675.0
2025-02-04,12.5,79.5,0.0,IMD_2025,1442.0
2025-02-04,12.5,79.75,0.0,IMD_2025,2267.0
2025-02-04,12.5,80.0,0.0,IMD_2025,3814.0
2025-02-04,12.5,80.25,0.0,IMD_2025,4506.0
2025-02-04,12.5,80.5,0.0,IMD_2025,4000.0
2025-02-04,12.5,80.75,0.0,IMD_2025,2980.0
2025-02-04,12.5,81.0,0.0,IMD_2025,1992.0
2025-02-04,12.75,79.0,0.0,IMD_2025,500.0
2025-02-04,12.75,79.25,0.0,IMD_2025,862.0
2025-02-04,12.75,79.5,0.0,IMD_2025,1978.0
2025-02-04,12.75,79.75,0.0,IMD_2025,3330.0
2025-02-04,12.75,80.0,0.0,IMD_2025,6421.0
2025-02-04,12.75,80.25,0.0,IMD_2025,8157.0
2025-02-04,12.75,80.5,0.0,IMD_2025,6859.0
2025-02-04,12.75,80.75,0.0,IMD_2025,4649.0
2025-02-04,12.75,81.0,0.0,IMD_2025,2860.0
2025-02-04,13.0,79.0,0.0,IMD_2025,572.0
2025-02-04,13.0,79.25,0.0,IMD_2025,1040.0
2025-02-04,13.0,79.5,0.0,IMD_2025,2549.0
2025-02-04,13.0,79.75,0.0,IMD_2025,4624.0
2025-02-04,13.0,80.0,0.0,IMD_2025,11171.0
2025-02-04,13.0,80.25,0.0,IMD_2025,18901.0
2025-02-04,13.0,80.5,0.0,IMD_2025,12523.0
2025-02-04,13.0,80.75,0.0,IMD_2025,7000.0
2025-02-04,13.0,81.0,0.0,IMD_2025,3869.0
2025-02-04,13.25,79.0,0.0,IMD_2025,566.0
2025-02-04,13.25,79.25,0.0,IMD_2025,1028.0
2025-02-04,13.25,79.5,0.0,IMD_2025,2510.0
2025-02-04,13.25,79.75,0.0,IMD_2025,4530.0
2025-02-04,13.25,80.0,0.0,IMD_2025,10716.0
2025-02-04,13.25,80.25,0.0,IMD_2025,17138.0
2025-02-04,13.25,80.5,0.0,IMD_2025,11939.0
2025-02-04,13.25,80.75,0.0,IMD_2025,6813.0
2025-02-04,13.25,81.0,0.0,IMD_2025,3797.0
2025-02-04,13.5,79.0,0.0,IMD_2025,500.0
2025-02-04,13.5,79.25,0.0,IMD_2025,827.0
2025-02-04,13.5,79.5,0.0,IMD_2025,1872.0
2025-02-04,13.5,79.75,0.0,IMD_2025,3108.0
2025-02-04,13.5,80.0,0.0,IMD_2025,5814.0
2025-02-04,13.5,80.25,0.0,IMD_2025,7248.0
2025-02-04,13.5,80.5,0.0,IMD_2025,6181.0
2025-02-04,13.5,80.75,0.0,IMD_2025,4284.0
2025-02-04,13.5,81.0,0.0,IMD_2025,2682.0
2025-02-04,13.75,79.0,0.0,IMD_2025,500.0
2025-02-04,13.75,79.25,0.0,IMD_2025,636.0
2025-02-04,13.75,79.5,0.0,IMD_2025,1340.0
2025-02-04,13.75,79.75,0.0,IMD_2025,2078.0
2025-02-04,13.75,80.0,0.0,IMD_2025,3419.0
2025-02-04,13.75,80.25,0.0,IMD_2025,4000.0
2025-02-04,13.75,80.5,0.0,IMD_2025,3576.0
2025-02-04,13.75,80.75,0.0,IMD_2025,2703.0
2025-02-04,13.75,81.0,0.0,IMD_2025,1834.0
2025-02-04,14.0,79.0,0.0,IMD_2025,500.0
2025-02-04,14.0,79.25,0.0,IMD_2025,500.0
2025-02-04,14.0,79.5,0.0,IMD_2025,890.0
2025-02-04,14.0,79.75,0.0,IMD_2025,1300.0
2025-02-04,14.0,80.0,0.0,IMD_2025,1951.0
2025-02-04,14.0,80.25,0.0,IMD_2025,2202.0
2025-02-04,14.0,80.5,0.0,IMD_2025,2020.0
2025-02-04,14.0,80.75,0.0,IMD_2025,1617.0
2025-02-04,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-05,12.0,79.0,0.0,IMD_2025,500.0
2025-02-05,12.0,79.25,0.0,IMD_2025,500.0
2025-02-05,12.0,79.5,0.0,IMD_2025,500.0
2025-02-05,12.0,79.75,0.0,IMD_2025,667.0
2025-02-05,12.0,80.0,0.0,IMD_2025,922.0
2025-02-05,12.0,80.25,0.0,IMD_2025,1011.0
2025-02-05,12.0,80.5,0.0,IMD_2025,947.0
2025-02-05,12.0,80.75,0.0,IMD_2025,795.0
2025-02-05,12.0,81.0,0.0,IMD_2025,611.0
2025-02-05,12.25,79.0,0.0,IMD_2025,500.0
2025-02-05,12.25,79.25,0.0,IMD_2025,500.0
2025-02-05,12.25,79.5,0.0,IMD_2025,779.0
2025-02-05,12.25,79.75,0.0,IMD_2025,1119.0
2025-02-05,12.25,80.0,0.0,IMD_2025,1643.0
2025-02-05,12.25,80.25,0.0,IMD_2025,1840.0
2025-02-05,12.25,80.5,0.0,IMD_2025,1698.0
2025-02-05,12.25,80.75,0.0,IMD_2025,1377.0
2025-02-05,12.25,81.0,0.0,IMD_2025,1011.0
2025-02-05,12.5,79.0,0.0,IMD_2025,500.0
2025-02-05,12.5,79.25,0.0,IMD_2025,675.0
2025-02-05,12.5,79.5,0.0,IMD_2025,1442.0
2025-02-05,12.5,79.75,0.0,IMD_2025,2267.0
2025-02-05,12.5,80.0,0.0,IMD_2025,3814.0
2025-02-05,12.5,80.25,0.0,IMD_2025,4506.0
2025-02-05,12.5,80.5,0.0,IMD_2025,4000.0
2025-02-05,12.5,80.75,0.0,IMD_2025,2980.0
2025-02-05,12.5,81.0,0.0,IMD_2025,1992.0
2025-02-05,12.75,79.0,0.0,IMD_2025,500.0
2025-02-05,12.75,79.25,0.0,IMD_2025,862.0
2025-02-05,12.75,79.5,0.0,IMD_2025,1978.0
2025-02-05,12.75,79.75,0.0,IMD_2025,3330.0
2025-02-05,12.75,80.0,0.0,IMD_2025,6421.0
2025-02-05,12.75,80.25,0.0,IMD_2025,8157.0
2025-02-05,12.75,80.5,0.0,IMD_2025,6859.0
2025-02-05,12.75,80.75,0.0,IMD_2025,4649.0
2025-02-05,12.75,81.0,0.0,IMD_2025,2860.0
2025-02-05,13.0,79.0,0.0,IMD_2025,572.0
2025-02-05,13.0,79.25,0.0,IMD_2025,1040.0
2025-02-05,13.0,79.5,0.0,IMD_2025,2549.0
2025-02-05,13.0,79.75,0.0,IMD_2025,4624.0
2025-02-05,13.0,80.0,0.0,IMD_2025,11171.0
2025-02-05,13.0,80.25,0.0,IMD_2025,18901.0
2025-02-05,13.0,80.5,0.0,IMD_2025,12523.0
2025-02-05,13.0,80.75,0.0,IMD_2025,7000.0
2025-02-05,13.0,81.0,0.0,IMD_2025,3869.0
2025-02-05,13.25,79.0,0.0,IMD_2025,566.0
2025-02-05,13.25,79.25,0.0,IMD_2025,1028.0
2025-02-05,13.25,79.5,0.0,IMD_2025,2510.0
2025-02-05,13.25,79.75,0.0,IMD_2025,4530.0
2025-02-05,13.25,80.0,0.0,IMD_2025,10716.0
2025-02-05,13.25,80.25,0.0,IMD_2025,17138.0
2025-02-05,13.25,80.5,0.0,IMD_2025,11939.0
2025-02-05,13.25,80.75,0.0,IMD_2025,6813.0
2025-02-05,13.25,81.0,0.0,IMD_2025,3797.0
2025-02-05,13.5,79.0,0.0,IMD_2025,500.0
2025-02-05,13.5,79.25,0.0,IMD_2025,827.0
2025-02-05,13.5,79.5,0.0,IMD_2025,1872.0
2025-02-05,13.5,79.75,0.0,IMD_2025,3108.0
2025-02-05,13.5,80.0,0.0,IMD_2025,5814.0
2025-02-05,13.5,80.25,0.0,IMD_2025,7248.0
2025-02-05,13.5,80.5,0.0,IMD_2025,6181.0
2025-02-05,13.5,80.75,0.0,IMD_2025,4284.0
2025-02-05,13.5,81.0,0.0,IMD_2025,2682.0
2025-02-05,13.75,79.0,0.0,IMD_2025,500.0
2025-02-05,13.75,79.25,0.0,IMD_2025,636.0
2025-02-05,13.75,79.5,0.0,IMD_2025,1340.0
2025-02-05,13.75,79.75,0.0,IMD_2025,2078.0
2025-02-05,13.75,80.0,0.0,IMD_2025,3419.0
2025-02-05,13.75,80.25,0.0,IMD_2025,4000.0
2025-02-05,13.75,80.5,0.0,IMD_2025,3576.0
2025-02-05,13.75,80.75,0.0,IMD_2025,2703.0
2025-02-05,13.75,81.0,0.0,IMD_2025,1834.0
2025-02-05,14.0,79.0,0.0,IMD_2025,500.0
2025-02-05,14.0,79.25,0.0,IMD_2025,500.0
2025-02-05,14.0,79.5,0.0,IMD_2025,890.0
2025-02-05,14.0,79.75,0.0,IMD_2025,1300.0
2025-02-05,14.0,80.0,0.0,IMD_2025,1951.0
2025-02-05,14.0,80.25,0.0,IMD_2025,2202.0
2025-02-05,14.0,80.5,0.0,IMD_2025,2020.0
2025-02-05,14.0,80.75,0.0,IMD_2025,1617.0
2025-02-05,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-06,12.0,79.25,0.0,IMD_2025,500.0
2025-02-06,12.0,79.5,0.0,IMD_2025,500.0
2025-02-06,12.0,79.75,0.0,IMD_2025,667.0
2025-02-06,12.0,80.0,0.0,IMD_2025,922.0
2025-02-06,12.0,80.25,0.0,IMD_2025,1011.0
2025-02-06,12.0,80.5,0.0,IMD_2025,947.0
2025-02-06,12.0,80.75,0.0,IMD_2025,795.0
2025-02-06,12.0,81.0,0.0,IMD_2025,611.0
2025-02-06,12.25,79.25,0.0,IMD_2025,500.0
2025-02-06,12.25,79.5,0.0,IMD_2025,779.0
2025-02-06,12.25,79.75,0.0,IMD_2025,1119.0
2025-02-06,12.25,80.0,0.0,IMD_2025,1643.0
2025-02-06,12.25,80.25,0.0,IMD_2025,1840.0
2025-02-06,12.25,80.5,0.0,IMD_2025,1698.0
2025-02-06,12.25,80.75,0.0,IMD_2025,1377.0
2025-02-06,12.25,81.0,0.0,IMD_2025,1011.0
2025-02-06,12.5,79.25,0.0,IMD_2025,675.0
2025-02-06,12.5,79.5,0.0,IMD_2025,1442.0
2025-02-06,12.5,79.75,0.0,IMD_2025,2267.0
2025-02-06,12.5,80.0,0.0,IMD_2025,3814.0
2025-02-06,12.5,80.25,0.0,IMD_2025,4506.0
2025-02-06,12.5,80.5,0.0,IMD_2025,4000.0
2025-02-06,12.5,80.75,0.0,IMD_2025,2980.0
2025-02-06,12.5,81.0,0.0,IMD_2025,1992.0
2025-02-06,12.75,79.25,0.0,IMD_2025,862.0
2025-02-06,12.75,79.5,0.0,IMD_2025,1978.0
2025-02-06,12.75,79.75,0.0,IMD_2025,3330.0
2025-02-06,12.75,80.0,0.0,IMD_2025,6421.0
2025-02-06,12.75,80.25,0.0,IMD_2025,8157.0
2025-02-06,12.75,80.5,0.0,IMD_2025,6859.0
2025-02-06,12.75,80.75,0.0,IMD_2025,4649.0
2025-02-06,12.75,81.0,0.0,IMD_2025,2860.0
2025-02-06,13.0,79.0,0.0,IMD_2025,572.0
2025-02-06,13.0,79.25,0.0,IMD_2025,1040.0
2025-02-06,13.0,79.5,0.0,IMD_2025,2549.0
2025-02-06,13.0,79.75,0.0,IMD_2025,4624.0
2025-02-06,13.0,80.0,0.0,IMD_2025,11171.0
2025-02-06,13.0,80.25,0.0,IMD_2025,18901.0
2025-02-06,13.0,80.5,0.0,IMD_2025,12523.0
2025-02-06,13.0,80.75,0.0,IMD_2025,7000.0
2025-02-06,13.0,81.0,0.0,IMD_2025,3869.0
2025-02-06,13.25,79.0,0.0,IMD_2025,566.0
2025-02-06,13.25,79.25,0.0,IMD_2025,1028.0
2025-02-06,13.25,79.5,0.0,IMD_2025,2510.0
2025-02-06,13.25,79.75,0.0,IMD_2025,4530.0
2025-02-06,13.25,80.0,0.0,IMD_2025,10716.0
2025-02-06,13.25,80.25,0.0,IMD_2025,17138.0
2025-02-06,13.25,80.5,0.0,IMD_2025,11939.0
2025-02-06,13.25,80.75,0.0,IMD_2025,6813.0
2025-02-06,13.25,81.0,0.0,IMD_2025,3797.0
2025-02-06,13.5,79.0,0.0,IMD_2025,500.0
2025-02-06,13.5,79.25,0.0,IMD_2025,827.0
2025-02-06,13.5,79.5,0.0,IMD_2025,1872.0
2025-02-06,13.5,79.75,0.0,IMD_2025,3108.0
2025-02-06,13.5,80.0,0.0,IMD_2025,5814.0
2025-02-06,13.5,80.25,0.0,IMD_2025,7248.0
2025-02-06,13.5,80.5,0.0,IMD_2025,6181.0
2025-02-06,13.5,80.75,0.0,IMD_2025,4284.0
2025-02-06,13.5,81.0,0.0,IMD_2025,2682.0
2025-02-06,13.75,79.0,0.0,IMD_2025,500.0
2025-02-06,13.75,79.25,0.0,IMD_2025,636.0
2025-02-06,13.75,79.5,0.0,IMD_2025,1340.0
2025-02-06,13.75,79.75,0.0,IMD_2025,2078.0
2025-02-06,13.75,80.0,0.0,IMD_2025,3419.0
2025-02-06,13.75,80.25,0.0,IMD_2025,4000.0
2025-02-06,13.75,80.5,0.0,IMD_2025,3576.0
2025-02-06,13.75,80.75,0.0,IMD_2025,2703.0
2025-02-06,13.75,81.0,0.0,IMD_2025,1834.0
2025-02-06,14.0,79.0,0.0,IMD_2025,500.0
2025-02-06,14.0,79.25,0.0,IMD_2025,500.0
2025-02-06,14.0,79.5,0.0,IMD_2025,890.0
2025-02-06,14.0,79.75,0.0,IMD_2025,1300.0
2025-02-06,14.0,80.0,0.0,IMD_2025,1951.0
2025-02-06,14.0,80.25,0.0,IMD_2025,2202.0
2025-02-06,14.0,80.5,0.0,IMD_2025,2020.0
2025-02-06,14.0,80.75,0.0,IMD_2025,1617.0
2025-02-06,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-07,12.0,79.75,0.0,IMD_2025,667.0
2025-02-07,12.0,80.0,0.0,IMD_2025,922.0
2025-02-07,12.0,80.25,0.0,IMD_2025,1011.0
2025-02-07,12.0,80.5,0.0,IMD_2025,947.0
2025-02-07,12.0,80.75,0.0,IMD_2025,795.0
2025-02-07,12.0,81.0,0.0,IMD_2025,611.0
2025-02-07,12.25,79.75,0.0,IMD_2025,1119.0
2025-02-07,12.25,80.0,0.0,IMD_2025,1643.0
2025-02-07,12.25,80.25,0.0,IMD_2025,1840.0
2025-02-07,12.25,80.5,0.0,IMD_2025,1698.0
2025-02-07,12.25,80.75,0.0,IMD_2025,1377.0
2025-02-07,12.25,81.0,0.0,IMD_2025,1011.0
2025-02-07,12.5,79.75,0.0,IMD_2025,2267.0
2025-02-07,12.5,80.0,0.0,IMD_2025,3814.0
2025-02-07,12.5,80.25,0.0,IMD_2025,4506.0
2025-02-07,12.5,80.5,0.0,IMD_2025,4000.0
2025-02-07,12.5,80.75,0.0,IMD_2025,2980.0
2025-02-07,12.5,81.0,0.0,IMD_2025,1992.0
2025-02-07,12.75,79.75,0.0,IMD_2025,3330.0
2025-02-07,12.75,80.0,0.0,IMD_2025,6421.0
2025-02-07,12.75,80.25,0.0,IMD_2025,8157.0
2025-02-07,12.75,80.5,0.0,IMD_2025,6859.0
2025-02-07,12.75,80.75,0.0,IMD_2025,4649.0
2025-02-07,12.75,81.0,0.0,IMD_2025,2860.0
2025-02-07,13.0,79.5,0.0,IMD_2025,2549.0
2025-02-07,13.0,79.75,0.0,IMD_2025,4624.0
2025-02-07,13.0,80.0,0.0,IMD_2025,11171.0
2025-02-07,13.0,80.25,0.0,IMD_2025,18901.0
2025-02-07,13.0,80.5,0.0,IMD_2025,12523.0
2025-02-07,13.0,80.75,0.0,IMD_2025,7000.0
2025-02-07,13.0,81.0,0.0,IMD_2025,3869.0
2025-02-07,13.25,79.5,0.0,IMD_2025,2510.0
2025-02-07,13.25,79.75,0.0,IMD_2025,4530.0
2025-02-07,13.25,80.0,0.0,IMD_2025,10716.0
2025-02-07,13.25,80.25,0.0,IMD_2025,17138.0
2025-02-07,13.25,80.5,0.0,IMD_2025,11939.0
2025-02-07,13.25,80.75,0.0,IMD_2025,6813.0
2025-02-07,13.25,81.0,0.0,IMD_2025,3797.0
2025-02-07,13.5,79.5,0.0,IMD_2025,1872.0
2025-02-07,13.5,79.75,0.0,IMD_2025,3108.0
2025-02-07,13.5,80.0,0.0,IMD_2025,5814.0
2025-02-07,13.5,80.25,0.0,IMD_2025,7248.0
2025-02-07,13.5,80.5,0.0,IMD_2025,6181.0
2025-02-07,13.5,80.75,0.0,IMD_2025,4284.0
2025-02-07,13.5,81.0,0.0,IMD_2025,2682.0
2025-02-07,13.75,79.25,0.0,IMD_2025,636.0
2025-02-07,13.75,79.5,0.0,IMD_2025,1340.0
2025-02-07,13.75,79.75,0.0,IMD_2025,2078.0
2025-02-07,13.75,80.0,0.0,IMD_2025,3419.0
2025-02-07,13.75,80.25,0.0,IMD_2025,4000.0
2025-02-07,13.75,80.5,0.0,IMD_2025,3576.0
2025-02-07,13.75,80.75,0.0,IMD_2025,2703.0
2025-02-07,13.75,81.0,0.0,IMD_2025,1834.0
2025-02-07,14.0,79.0,0.0,IMD_2025,500.0
2025-02-07,14.0,79.25,0.0,IMD_2025,500.0
2025-02-07,14.0,79.5,0.0,IMD_2025,890.0
2025-02-07,14.0,79.75,0.0,IMD_2025,1300.0
2025-02-07,14.0,80.0,0.0,IMD_2025,1951.0
2025-02-07,14.0,80.25,0.0,IMD_2025,2202.0
2025-02-07,14.0,80.5,0.0,IMD_2025,2020.0
2025-02-07,14.0,80.75,0.0,IMD_2025,1617.0
2025-02-07,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-08,12.0,80.25,0.0,IMD_2025,1011.0
2025-02-08,12.0,80.5,0.0,IMD_2025,947.0
2025-02-08,12.0,80.75,0.0,IMD_2025,795.0
2025-02-08,12.0,81.0,0.0,IMD_2025,611.0
2025-02-08,12.25,80.25,0.0,IMD_2025,1840.0
2025-02-08,12.25,80.5,0.0,IMD_2025,1698.0
2025-02-08,12.25,80.75,0.0,IMD_2025,1377.0
2025-02-08,12.25,81.0,0.0,IMD_2025,1011.0
2025-02-08,12.5,80.25,0.0,IMD_2025,4506.0
2025-02-08,12.5,80.5,0.0,IMD_2025,4000.0
2025-02-08,12.5,80.75,0.0,IMD_2025,2980.0
2025-02-08,12.5,81.0,0.0,IMD_2025,1992.0
2025-02-08,12.75,80.25,0.0,IMD_2025,8157.0
2025-02-08,12.75,80.5,0.0,IMD_2025,6859.0
2025-02-08,12.75,80.75,0.0,IMD_2025,4649.0
2025-02-08,12.75,81.0,0.0,IMD_2025,2860.0
2025-02-08,13.0,80.0,0.0,IMD_2025,11171.0
2025-02-08,13.0,80.25,0.0,IMD_2025,18901.0
2025-02-08,13.0,80.5,0.0,IMD_2025,12523.0
2025-02-08,13.0,80.75,0.0,IMD_2025,7000.0
2025-02-08,13.0,81.0,0.0,IMD_2025,3869.0
2025-02-08,13.25,80.0,0.0,IMD_2025,10716.0
2025-02-08,13.25,80.25,0.0,IMD_2025,17138.0
2025-02-08,13.25,80.5,0.0,IMD_2025,11939.0
2025-02-08,13.25,80.75,0.0,IMD_2025,6813.0
2025-02-08,13.25,81.0,0.0,IMD_2025,3797.0
2025-02-08,13.5,80.0,0.0,IMD_2025,5814.0
2025-02-08,13.5,80.25,0.0,IMD_2025,7248.0
2025-02-08,13.5,80.5,0.0,IMD_2025,6181.0
2025-02-08,13.5,80.75,0.0,IMD_2025,4284.0
2025-02-08,13.5,81.0,0.0,IMD_2025,2682.0
2025-02-08,13.75,79.75,0.0,IMD_2025,2078.0
2025-02-08,13.75,80.0,0.0,IMD_2025,3419.0
2025-02-08,13.75,80.25,0.0,IMD_2025,4000.0
2025-02-08,13.75,80.5,0.0,IMD_2025,3576.0
2025-02-08,13.75,80.75,0.0,IMD_2025,2703.0
2025-02-08,13.75,81.0,0.0,IMD_2025,1834.0
2025-02-08,14.0,79.5,0.0,IMD_2025,890.0
2025-02-08,14.0,79.75,0.0,IMD_2025,1300.0
2025-02-08,14.0,80.0,0.0,IMD_2025,1951.0
2025-02-08,14.0,80.25,0.0,IMD_2025,2202.0
2025-02-08,14.0,80.5,0.0,IMD_2025,2020.0
2025-02-08,14.0,80.75,0.0,IMD_2025,1617.0
2025-02-08,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-09,12.0,80.75,0.0,IMD_2025,795.0
2025-02-09,12.0,81.0,0.0,IMD_2025,611.0
2025-02-09,12.25,80.75,0.0,IMD_2025,1377.0
2025-02-09,12.25,81.0,0.0,IMD_2025,1011.0
2025-02-09,12.5,80.75,0.0,IMD_2025,2980.0
2025-02-09,12.5,81.0,0.0,IMD_2025,1992.0
2025-02-09,12.75,80.75,0.0,IMD_2025,4649.0
2025-02-09,12.75,81.0,0.0,IMD_2025,2860.0
2025-02-09,13.0,80.5,0.0,IMD_2025,12523.0
2025-02-09,13.0,80.75,0.0,IMD_2025,7000.0
2025-02-09,13.0,81.0,0.0,IMD_2025,3869.0
2025-02-09,13.25,80.5,0.0,IMD_2025,11939.0
2025-02-09,13.25,80.75,0.0,IMD_2025,6813.0
2025-02-09,13.25,81.0,0.0,IMD_2025,3797.0
2025-02-09,13.5,80.5,0.0,IMD_2025,6181.0
2025-02-09,13.5,80.75,0.0,IMD_2025,4284.0
2025-02-09,13.5,81.0,0.0,IMD_2025,2682.0
2025-02-09,13.75,80.25,0.0,IMD_2025,4000.0
2025-02-09,13.75,80.5,0.0,IMD_2025,3576.0
2025-02-09,13.75,80.75,0.0,IMD_2025,2703.0
2025-02-09,13.75,81.0,0.0,IMD_2025,1834.0
2025-02-09,14.0,80.0,0.0,IMD_2025,1951.0
2025-02-09,14.0,80.25,0.0,IMD_2025,2202.0
2025-02-09,14.0,80.5,0.0,IMD_2025,2020.0
2025-02-09,14.0,80.75,0.0,IMD_2025,1617.0
2025-02-09,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-10,13.0,81.0,0.0,IMD_2025,3869.0
2025-02-10,13.25,81.0,0.0,IMD_2025,3797.0
2025-02-10,13.5,81.0,0.0,IMD_2025,2682.0
2025-02-10,13.75,80.75,0.0,IMD_2025,2703.0
2025-02-10,13.75,81.0,0.0,IMD_2025,1834.0
2025-02-10,14.0,80.5,0.0,IMD_2025,2020.0
2025-02-10,14.0,80.75,0.0,IMD_2025,1617.0
2025-02-10,14.0,81.0,0.0,IMD_2025,1169.0
2025-02-11,14.0,81.0,0.0,IMD_2025,1169.0
2025-04-03,12.0,79.0,3.77,IMD_2025,500.0
2025-04-03,12.25,79.0,0.31,IMD_2025,500.0
2025-04-03,12.25,79.25,0.0,IMD_2025,500.0
2025-04-03,12.5,79.0,0.0,IMD_2025,500.0
2025-04-03,12.5,79.25,0.0,IMD_2025,675.0
2025-04-03,12.75,79.0,0.0,IMD_2025,500.0
2025-04-03,12.75,79.25,0.0,IMD_2025,862.0
2025-04-03,13.0,79.0,0.0,IMD_2025,572.0
2025-04-03,13.25,79.0,0.0,IMD_2025,566.0
2025-04-03,13.5,79.0,0.0,IMD_2025,500.0
2025-04-03,13.75,79.0,0.0,IMD_2025,500.0
2025-04-03,14.0,79.0,0.0,IMD_2025,500.0
2025-04-04,12.0,79.0,0.0,IMD_2025,500.0
2025-04-04,12.0,79.25,0.16,IMD_2025,500.0
2025-04-04,12.0,79.5,0.15,IMD_2025,500.0
2025-04-04,12.25,79.0,0.0,IMD_2025,500.0
2025-04-04,12.25,79.25,0.0,IMD_2025,500.0
2025-04-04,12.25,79.5,0.0,IMD_2025,779.0
2025-04-04,12.25,79.75,0.0,IMD_2025,1119.0
2025-04-04,12.5,79.0,14.45,IMD_2025,500.0
2025-04-04,12.5,79.25,0.0,IMD_2025,675.0
2025-04-04,12.5,79.5,0.0,IMD_2025,1442.0
2025-04-04,12.5,79.75,0.0,IMD_2025,2267.0
2025-04-04,12.75,79.0,0.0,IMD_2025,500.0
2025-04-04,12.75,79.25,0.44,IMD_2025,862.0
2025-04-04,12.75,79.5,0.37,IMD_2025,1978.0
2025-04-04,12.75,79.75,0.0,IMD_2025,3330.0
2025-04-04,13.0,79.0,0.42,IMD_2025,572.0
2025-04-04,13.0,79.25,1.14,IMD_2025,1040.0
2025-04-04,13.0,79.5,0.61,IMD_2025,2549.0
2025-04-04,13.25,79.0,0.19,IMD_2025,566.0
2025-04-04,13.25,79.25,0.35,IMD_2025,1028.0
2025-04-04,13.25,79.5,0.37,IMD_2025,2510.0
2025-04-04,13.5,79.0,0.0,IMD_2025,500.0
2025-04-04,13.5,79.25,0.0,IMD_2025,827.0
2025-04-04,13.5,79.5,0.07,IMD_2025,1872.0
2025-04-04,13.75,79.0,0.0,IMD_2025,500.0
2025-04-04,13.75,79.25,0.0,IMD_2025,636.0
2025-04-04,13.75,79.5,0.0,IMD_2025,1340.0
2025-04-04,14.0,79.0,0.0,IMD_2025,500.0
2025-04-04,14.0,79.25,0.0,IMD_2025,500.0
2025-04-04,14.0,79.5,0.0,IMD_2025,890.0
2025-04-05,12.0,79.0,2.6,IMD_2025,500.0
2025-04-05,12.0,79.25,1.36,IMD_2025,500.0
2025-04-05,12.0,79.5,1.0,IMD_2025,500.0
2025-04-05,12.0,79.75,0.0,IMD_2025,667.0
2025-04-05,12.0,80.0,0.0,IMD_2025,922.0
2025-04-05,12.25,79.0,11.1,IMD_2025,500.0
2025-04-05,12.25,79.25,0.11,IMD_2025,500.0
2025-04-05,12.25,79.5,0.0,IMD_2025,779.0
2025-04-05,12.25,79.75,0.0,IMD_2025,1119.0
2025-04-05,12.25,80.0,0.0,IMD_2025,1643.0
2025-04-05,12.25,80.25,0.0,IMD_2025,1840.0
2025-04-05,12.5,79.0,22.01,IMD_2025,500.0
2025-04-05,12.5,79.25,0.0,IMD_2025,675.0
2025-04-05,12.5,79.5,0.0,IMD_2025,1442.0
2025-04-05,12.5,79.75,2.57,IMD_2025,2267.0
2025-04-05,12.5,80.0,15.98,IMD_2025,3814.0
2025-04-05,12.5,80.25,10.47,IMD_2025,4506.0
2025-04-05,12.75,79.0,12.16,IMD_2025,500.0
2025-04-05,12.75,79.25,0.74,IMD_2025,862.0
2025-04-05,12.75,79.5,0.0,IMD_2025,1978.0
2025-04-05,12.75,79.75,0.0,IMD_2025,3330.0
2025-04-05,12.75,80.0,13.28,IMD_2025,6421.0
2025-04-05,12.75,80.25,12.99,IMD_2025,8157.0
2025-04-05,13.0,79.0,5.21,IMD_2025,572.0
2025-04-05,13.0,79.25,10.75,IMD_2025,1040.0
2025-04-05,13.0,79.5,0.0,IMD_2025,2549.0
2025-04-05,13.0,79.75,0.0,IMD_2025,4624.0
2025-04-05,13.0,80.0,0.0,IMD_2025,11171.0
2025-04-05,13.25,79.0,0.21,IMD_2025,566.0
2025-04-05,13.25,79.25,1.11,IMD_2025,1028.0
2025-04-05,13.25,79.5,0.51,IMD_2025,2510.0
2025-04-05,13.25,79.75,0.38,IMD_2025,4530.0
2025-04-05,13.25,80.0,0.52,IMD_2025,10716.0
2025-04-05,13.5,79.0,0.12,IMD_2025,500.0
2025-04-05,13.5,79.25,4.44,IMD_2025,827.0
2025-04-05,13.5,79.5,6.62,IMD_2025,1872.0
2025-04-05,13.5,79.75,0.16,IMD_2025,3108.0
2025-04-05,13.5,80.0,0.93,IMD_2025,5814.0
2025-04-05,13.75,79.0,0.28,IMD_2025,500.0
2025-04-05,13.75,79.25,2.83,IMD_2025,636.0
2025-04-05,13.75,79.5,5.85,IMD_2025,1340.0
2025-04-05,13.75,79.75,0.48,IMD_2025,2078.0
2025-04-05,13.75,80.0,0.0,IMD_2025,3419.0
2025-04-05,14.0,79.0,0.12,IMD_2025,500.0
2025-04-05,14.0,79.25,0.38,IMD_2025,500.0
2025-04-05,14.0,79.5,0.11,IMD_2025,890.0
2025-04-05,14.0,79.75,0.11,IMD_2025,1300.0
2025-04-05,14.0,80.0,0.0,IMD_2025,1951.0
2025-04-06,12.0,79.0,0.0,IMD_2025,500.0
2025-04-06,12.0,79.25,0.0,IMD_2025,500.0
2025-04-06,12.0,79.5,0.0,IMD_2025,500.0
2025-04-06,12.0,79.75,0.0,IMD_2025,667.0
2025-04-06,12.0,80.0,0.0,IMD_2025,922.0
2025-04-06,12.0,80.25,0.05,IMD_2025,1011.0
2025-04-06,12.0,80.5,0.08,IMD_2025,947.0
2025-04-06,12.25,79.0,0.0,IMD_2025,500.0
2025-04-06,12.25,79.25,0.0,IMD_2025,500.0
2025-04-06,12.25,79.5,0.0,IMD_2025,779.0
2025-04-06,12.25,79.75,0.0,IMD_2025,1119.0
2025-04-06,12.25,80.0,0.0,IMD_2025,1643.0
2025-04-06,12.25,80.25,0.0,IMD_2025,1840.0
2025-04-06,12.25,80.5,0.0,IMD_2025,1698.0
2025-04-06,12.25,80.75,0.0,IMD_2025,1377.0
2025-04-06,12.5,79.0,0.0,IMD_2025,500.0
2025-04-06,12.5,79.25,0.0,IMD_2025,675.0
2025-04-06,12.5,79.5,0.0,IMD_2025,1442.0
2025-04-06,12.5,79.75,0.0,IMD_2025,2267.0
2025-04-06,12.5,80.0,0.0,IMD_2025,3814.0
2025-04-06,12.5,80.25,0.0,IMD_2025,4506.0
2025-04-06,12.5,80.5,0.0,IMD_2025,4000.0
2025-04-06,12.5,80.75,0.0,IMD_2025,2980.0
2025-04-06,12.75,79.0,0.0,IMD_2025,500.0
2025-04-06,12.75,79.25,0.0,IMD_2025,862.0
2025-04-06,12.75,79.5,0.0,IMD_2025,1978.0
2025-04-06,12.75,79.75,0.0,IMD_2025,3330.0
2025-04-06,12.75,80.0,0.0,IMD_2025,6421.0
2025-04-06,12.75,80.25,0.0,IMD_2025,8157.0
2025-04-06,12.75,80.5,0.0,IMD_2025,6859.0
2025-04-06,12.75,80.75,0.0,IMD_2025,4649.0
2025-04-06,13.0,79.0,0.0,IMD_2025,572.0
2025-04-06,13.0,79.25,0.0,IMD_2025,1040.0
2025-04-06,13.0,79.5,0.0,IMD_2025,2549.0
2025-04-06,13.0,79.75,0.0,IMD_2025,4624.0
2025-04-06,13.0,80.0,0.0,IMD_2025,11171.0
2025-04-06,13.0,80.25,0.0,IMD_2025,18901.0
2025-04-06,13.0,80.5,0.0,IMD_2025,12523.0
2025-04-06,13.25,79.0,0.0,IMD_2025,566.0
2025-04-06,13.25,79.25,0.0,IMD_2025,1028.0
2025-04-06,13.25,79.5,0.0,IMD_2025,2510.0
2025-04-06,13.25,79.75,0.0,IMD_2025,4530.0
2025-04-06,13.25,80.0,0.0,IMD_2025,10716.0
2025-04-06,13.25,80.25,0.0,IMD_2025,17138.0
2025-04-06,13.25,80.5,0.0,IMD_2025,11939.0
2025-04-06,13.5,79.0,0.0,IMD_2025,500.0
2025-04-06,13.5,79.25,0.0,IMD_2025,827.0
2025-04-06,13.5,79.5,0.0,IMD_2025,1872.0
2025-04-06,13.5,79.75,0.0,IMD_2025,3108.0
2025-04-06,13.5,80.0,0.0,IMD_2025,5814.0
2025-04-06,13.5,80.25,0.0,IMD_2025,7248.0
2025-04-06,13.5,80.5,0.0,IMD_2025,6181.0
2025-04-06,13.75,79.0,0.0,IMD_2025,500.0
2025-04-06,13.75,79.25,0.0,IMD_2025,636.0
2025-04-06,13.75,79.5,0.0,IMD_2025,1340.0
2025-04-06,13.75,79.75,0.0,IMD_2025,2078.0
2025-04-06,13.75,80.0,0.0,IMD_2025,3419.0
2025-04-06,13.75,80.25,0.0,IMD_2025,4000.0
2025-04-06,13.75,80.5,0.0,IMD_2025,3576.0
2025-04-06,14.0,79.0,0.0,IMD_2025,500.0
2025-04-06,14.0,79.25,0.0,IMD_2025,500.0
2025-04-06,14.0,79.5,0.0,IMD_2025,890.0
2025-04-06,14.0,79.75,0.0,IMD_2025,1300.0
2025-04-06,14.0,80.0,0.0,IMD_2025,1951.0
2025-04-06,14.0,80.25,0.0,IMD_2025,2202.0
2025-04-06,14.0,80.5,0.0,IMD_2025,2020.0
2025-04-07,12.0,79.0,0.0,IMD_2025,500.0
2025-04-07,12.0,79.25,0.0,IMD_2025,500.0
2025-04-07,12.0,79.5,0.0,IMD_2025,500.0
2025-04-07,12.0,79.75,0.0,IMD_2025,667.0
2025-04-07,12.0,80.0,0.0,IMD_2025,922.0
2025-04-07,12.0,80.25,0.0,IMD_2025,1011.0
2025-04-07,12.0,80.5,0.0,IMD_2025,947.0
2025-04-07,12.0,80.75,0.0,IMD_2025,795.0
2025-04-07,12.0,81.0,0.0,IMD_2025,611.0
2025-04-07,12.25,79.0,0.0,IMD_2025,500.0
2025-04-07,12.25,79.25,0.0,IMD_2025,500.0
2025-04-07,12.25,79.5,0.0,IMD_2025,779.0
2025-04-07,12.25,79.75,0.0,IMD_2025,1119.0
2025-04-07,12.25,80.0,0.0,IMD_2025,1643.0
2025-04-07,12.25,80.25,0.0,IMD_2025,1840.0
2025-04-07,12.25,80.5,0.0,IMD_2025,1698.0
2025-04-07,12.25,80.75,0.0,IMD_2025,1377.0
2025-04-07,12.25,81.0,0.0,IMD_2025,1011.0
2025-04-07,12.5,79.0,0.0,IMD_2025,500.0
2025-04-07,12.5,79.25,0.0,IMD_2025,675.0
2025-04-07,12.5,79.5,0.0,IMD_2025,1442.0
2025-04-07,12.5,79.75,0.0,IMD_2025,2267.0
2025-04-07,12.5,80.0,0.0,IMD_2025,3814.0
2025-04-07,12.5,80.25,0.0,IMD_2025,4506.0
2025-04-07,12.5,80.5,0.0,IMD_2025,4000.0
2025-04-07,12.5,80.75,0.0,IMD_2025,2980.0
2025-04-07,12.5,81.0,0.0,IMD_2025,1992.0
2025-04-07,12.75,79.0,0.0,IMD_2025,500.0
2025-04-07,12.75,79.25,0.0,IMD_2025,862.0
2025-04-07,12.75,79.5,0.0,IMD_2025,1978.0
2025-04-07,12.75,79.75,0.0,IMD_2025,3330.0
2025-04-07,12.75,80.0,0.0,IMD_2025,6421.0
2025-04-07,12.75,80.25,0.0,IMD_2025,8157.0
2025-04-07,12.75,80.5,0.0,IMD_2025,6859.0
2025-04-07,12.75,80.75,0.0,IMD_2025,4649.0
2025-04-07,12.75,81.0,0.0,IMD_2025,2860.0
2025-04-07,13.0,79.0,0.0,IMD_2025,572.0
2025-04-07,13.0,79.25,0.0,IMD_2025,1040.0
2025-04-07,13.0,79.5,0.0,IMD_2025,2549.0
2025-04-07,13.0,79.75,0.0,IMD_2025,4624.0
2025-04-07,13.0,80.0,0.0,IMD_2025,11171.0
2025-04-07,13.0,80.25,0.0,IMD_2025,18901.0
2025-04-07,13.0,80.5,0.0,IMD_2025,12523.0
2025-04-07,13.0,80.75,0.0,IMD_2025,7000.0
2025-04-07,13.0,81.0,0.0,IMD_2025,3869.0
2025-04-07,13.25,79.0,0.0,IMD_2025,566.0
2025-04-07,13.25,79.25,0.0,IMD_2025,1028.0
2025-04-07,13.25,79.5,0.0,IMD_2025,2510.0
2025-04-07,13.25,79.75,0.0,IMD_2025,4530.0
2025-04-07,13.25,80.0,0.0,IMD_2025,10716.0
2025-04-07,13.25,80.25,0.0,IMD_2025,17138.0
2025-04-07,13.25,80.5,0.0,IMD_2025,11939.0
2025-04-07,13.25,80.75,0.0,IMD_2025,6813.0
2025-04-07,13.25,81.0,0.0,IMD_2025,3797.0
2025-04-07,13.5,79.0,0.0,IMD_2025,500.0
2025-04-07,13.5,79.25,0.0,IMD_2025,827.0
2025-04-07,13.5,79.5,0.0,IMD_2025,1872.0
2025-04-07,13.5,79.75,0.0,IMD_2025,3108.0
2025-04-07,13.5,80.0,0.0,IMD_2025,5814.0
2025-04-07,13.5,80.25,0.0,IMD_2025,7248.0
2025-04-07,13.5,80.5,0.0,IMD_2025,6181.0
2025-04-07,13.5,80.75,0.0,IMD_2025,4284.0
2025-04-07,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-07,13.75,79.0,0.0,IMD_2025,500.0
2025-04-07,13.75,79.25,0.0,IMD_2025,636.0
2025-04-07,13.75,79.5,0.0,IMD_2025,1340.0
2025-04-07,13.75,79.75,0.0,IMD_2025,2078.0
2025-04-07,13.75,80.0,0.0,IMD_2025,3419.0
2025-04-07,13.75,80.25,0.0,IMD_2025,4000.0
2025-04-07,13.75,80.5,0.0,IMD_2025,3576.0
2025-04-07,13.75,80.75,0.0,IMD_2025,2703.0
2025-04-07,13.75,81.0,0.0,IMD_2025,1834.0
2025-04-07,14.0,79.0,0.0,IMD_2025,500.0
2025-04-07,14.0,79.25,0.0,IMD_2025,500.0
2025-04-07,14.0,79.5,0.0,IMD_2025,890.0
2025-04-07,14.0,79.75,0.0,IMD_2025,1300.0
2025-04-07,14.0,80.0,0.0,IMD_2025,1951.0
2025-04-07,14.0,80.25,0.0,IMD_2025,2202.0
2025-04-07,14.0,80.5,0.0,IMD_2025,2020.0
2025-04-07,14.0,80.75,0.0,IMD_2025,1617.0
2025-04-07,14.0,81.0,0.0,IMD_2025,1169.0
2025-04-08,12.0,79.0,0.0,IMD_2025,500.0
2025-04-08,12.0,79.25,0.0,IMD_2025,500.0
2025-04-08,12.0,79.5,0.0,IMD_2025,500.0
2025-04-08,12.0,79.75,0.0,IMD_2025,667.0
2025-04-08,12.0,80.0,0.0,IMD_2025,922.0
2025-04-08,12.0,80.25,0.0,IMD_2025,1011.0
2025-04-08,12.0,80.5,0.0,IMD_2025,947.0
2025-04-08,12.0,80.75,0.0,IMD_2025,795.0
2025-04-08,12.0,81.0,0.0,IMD_2025,611.0
2025-04-08,12.25,79.0,0.0,IMD_2025,500.0
2025-04-08,12.25,79.25,0.0,IMD_2025,500.0
2025-04-08,12.25,79.5,0.0,IMD_2025,779.0
2025-04-08,12.25,79.75,0.0,IMD_2025,1119.0
2025-04-08,12.25,80.0,0.0,IMD_2025,1643.0
2025-04-08,12.25,80.25,0.0,IMD_2025,1840.0
2025-04-08,12.25,80.5,0.0,IMD_2025,1698.0
2025-04-08,12.25,80.75,0.0,IMD_2025,1377.0
2025-04-08,12.25,81.0,0.0,IMD_2025,1011.0
2025-04-08,12.5,79.0,0.0,IMD_2025,500.0
2025-04-08,12.5,79.25,0.0,IMD_2025,675.0
2025-04-08,12.5,79.5,0.0,IMD_2025,1442.0
2025-04-08,12.5,79.75,0.0,IMD_2025,2267.0
2025-04-08,12.5,80.0,0.0,IMD_2025,3814.0
2025-04-08,12.5,80.25,0.0,IMD_2025,4506.0
2025-04-08,12.5,80.5,0.0,IMD_2025,4000.0
2025-04-08,12.5,80.75,0.0,IMD_2025,2980.0
2025-04-08,12.5,81.0,0.0,IMD_2025,1992.0
2025-04-08,12.75,79.0,0.0,IMD_2025,500.0
2025-04-08,12.75,79.25,0.0,IMD_2025,862.0
2025-04-08,12.75,79.5,0.0,IMD_2025,1978.0
2025-04-08,12.75,79.75,0.0,IMD_2025,3330.0
2025-04-08,12.75,80.0,0.0,IMD_2025,6421.0
2025-04-08,12.75,80.25,0.0,IMD_2025,8157.0
2025-04-08,12.75,80.5,0.0,IMD_2025,6859.0
2025-04-08,12.75,80.75,0.0,IMD_2025,4649.0
2025-04-08,12.75,81.0,0.0,IMD_2025,2860.0
2025-04-08,13.0,79.0,0.0,IMD_2025,572.0
2025-04-08,13.0,79.25,0.0,IMD_2025,1040.0
2025-04-08,13.0,79.5,0.0,IMD_2025,2549.0
2025-04-08,13.0,79.75,0.0,IMD_2025,4624.0
2025-04-08,13.0,80.0,0.0,IMD_2025,11171.0
2025-04-08,13.0,80.25,0.0,IMD_2025,18901.0
2025-04-08,13.0,80.5,0.0,IMD_2025,12523.0
2025-04-08,13.0,80.75,0.0,IMD_2025,7000.0
2025-04-08,13.0,81.0,0.0,IMD_2025,3869.0
2025-04-08,13.25,79.0,0.0,IMD_2025,566.0
2025-04-08,13.25,79.25,0.0,IMD_2025,1028.0
2025-04-08,13.25,79.5,0.0,IMD_2025,2510.0
2025-04-08,13.25,79.75,0.0,IMD_2025,4530.0
2025-04-08,13.25,80.0,0.0,IMD_2025,10716.0
2025-04-08,13.25,80.25,0.0,IMD_2025,17138.0
2025-04-08,13.25,80.5,0.0,IMD_2025,11939.0
2025-04-08,13.25,80.75,0.0,IMD_2025,6813.0
2025-04-08,13.25,81.0,0.0,IMD_2025,3797.0
2025-04-08,13.5,79.0,0.0,IMD_2025,500.0
2025-04-08,13.5,79.25,0.0,IMD_2025,827.0
2025-04-08,13.5,79.5,0.0,IMD_2025,1872.0
2025-04-08,13.5,79.75,0.0,IMD_2025,3108.0
2025-04-08,13.5,80.0,0.0,IMD_2025,5814.0
2025-04-08,13.5,80.25,0.0,IMD_2025,7248.0
2025-04-08,13.5,80.5,0.0,IMD_2025,6181.0
2025-04-08,13.5,80.75,0.0,IMD_2025,4284.0
2025-04-08,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-08,13.75,79.0,0.0,IMD_2025,500.0
2025-04-08,13.75,79.25,0.0,IMD_2025,636.0
2025-04-08,13.75,79.5,0.0,IMD_2025,1340.0
2025-04-08,13.75,79.75,0.0,IMD_2025,2078.0
2025-04-08,13.75,80.0,0.0,IMD_2025,3419.0
2025-04-08,13.75,80.25,0.0,IMD_2025,4000.0
2025-04-08,13.75,80.5,0.0,IMD_2025,3576.0
2025-04-08,13.75,80.75,0.0,IMD_2025,2703.0
2025-04-08,13.75,81.0,0.0,IMD_2025,1834.0
2025-04-08,14.0,79.0,0.0,IMD_2025,500.0
2025-04-08,14.0,79.25,0.0,IMD_2025,500.0
2025-04-08,14.0,79.5,0.0,IMD_2025,890.0
2025-04-08,14.0,79.75,0.0,IMD_2025,1300.0
2025-04-08,14.0,80.0,0.0,IMD_2025,1951.0
2025-04-08,14.0,80.25,0.0,IMD_2025,2202.0
2025-04-08,14.0,80.5,0.0,IMD_2025,2020.0
2025-04-08,14.0,80.75,0.0,IMD_2025,1617.0
2025-04-08,14.0,81.0,0.0,IMD_2025,1169.0
2025-04-09,12.0,79.0,0.0,IMD_2025,500.0
2025-04-09,12.0,79.25,0.0,IMD_2025,500.0
2025-04-09,12.0,79.5,0.0,IMD_2025,500.0
2025-04-09,12.0,79.75,0.0,IMD_2025,667.0
2025-04-09,12.0,80.0,0.0,IMD_2025,922.0
2025-04-09,12.0,80.25,0.0,IMD_2025,1011.0
2025-04-09,12.0,80.5,0.0,IMD_2025,947.0
2025-04-09,12.0,80.75,0.0,IMD_2025,795.0
2025-04-09,12.0,81.0,0.0,IMD_2025,611.0
2025-04-09,12.25,79.0,0.0,IMD_2025,500.0
2025-04-09,12.25,79.25,0.0,IMD_2025,500.0
2025-04-09,12.25,79.5,0.0,IMD_2025,779.0
2025-04-09,12.25,79.75,0.0,IMD_2025,1119.0
2025-04-09,12.25,80.0,0.0,IMD_2025,1643.0
2025-04-09,12.25,80.25,0.0,IMD_2025,1840.0
2025-04-09,12.25,80.5,0.0,IMD_2025,1698.0
2025-04-09,12.25,80.75,0.0,IMD_2025,1377.0
2025-04-09,12.25,81.0,0.0,IMD_2025,1011.0
2025-04-09,12.5,79.0,0.0,IMD_2025,500.0
2025-04-09,12.5,79.25,0.0,IMD_2025,675.0
2025-04-09,12.5,79.5,0.0,IMD_2025,1442.0
2025-04-09,12.5,79.75,0.0,IMD_2025,2267.0
2025-04-09,12.5,80.0,0.0,IMD_2025,3814.0
2025-04-09,12.5,80.25,0.0,IMD_2025,4506.0
2025-04-09,12.5,80.5,0.0,IMD_2025,4000.0
2025-04-09,12.5,80.75,0.0,IMD_2025,2980.0
2025-04-09,12.5,81.0,0.0,IMD_2025,1992.0
2025-04-09,12.75,79.0,0.0,IMD_2025,500.0
2025-04-09,12.75,79.25,0.0,IMD_2025,862.0
2025-04-09,12.75,79.5,0.0,IMD_2025,1978.0
2025-04-09,12.75,79.75,0.0,IMD_2025,3330.0
2025-04-09,12.75,80.0,0.0,IMD_2025,6421.0
2025-04-09,12.75,80.25,0.0,IMD_2025,8157.0
2025-04-09,12.75,80.5,0.0,IMD_2025,6859.0
2025-04-09,12.75,80.75,0.0,IMD_2025,4649.0
2025-04-09,12.75,81.0,0.0,IMD_2025,2860.0
2025-04-09,13.0,79.0,0.0,IMD_2025,572.0
2025-04-09,13.0,79.25,0.0,IMD_2025,1040.0
2025-04-09,13.0,79.5,0.0,IMD_2025,2549.0
2025-04-09,13.0,79.75,0.0,IMD_2025,4624.0
2025-04-09,13.0,80.0,0.0,IMD_2025,11171.0
2025-04-09,13.0,80.25,0.0,IMD_2025,18901.0
2025-04-09,13.0,80.5,0.0,IMD_2025,12523.0
2025-04-09,13.0,80.75,0.0,IMD_2025,7000.0
2025-04-09,13.0,81.0,0.0,IMD_2025,3869.0
2025-04-09,13.25,79.0,0.0,IMD_2025,566.0
2025-04-09,13.25,79.25,0.0,IMD_2025,1028.0
2025-04-09,13.25,79.5,0.0,IMD_2025,2510.0
2025-04-09,13.25,79.75,0.0,IMD_2025,4530.0
2025-04-09,13.25,80.0,0.0,IMD_2025,10716.0
2025-04-09,13.25,80.25,0.0,IMD_2025,17138.0
2025-04-09,13.25,80.5,0.0,IMD_2025,11939.0
2025-04-09,13.25,80.75,0.0,IMD_2025,6813.0
2025-04-09,13.25,81.0,0.0,IMD_2025,3797.0
2025-04-09,13.5,79.0,0.0,IMD_2025,500.0
2025-04-09,13.5,79.25,0.0,IMD_2025,827.0
2025-04-09,13.5,79.5,0.0,IMD_2025,1872.0
2025-04-09,13.5,79.75,0.0,IMD_2025,3108.0
2025-04-09,13.5,80.0,0.0,IMD_2025,5814.0
2025-04-09,13.5,80.25,0.0,IMD_2025,7248.0
2025-04-09,13.5,80.5,0.0,IMD_2025,6181.0
2025-04-09,13.5,80.75,0.0,IMD_2025,4284.0
2025-04-09,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-09,13.75,79.0,0.0,IMD_2025,500.0
2025-04-09,13.75,79.25,0.0,IMD_2025,636.0
2025-04-09,13.75,79.5,0.0,IMD_2025,1340.0
2025-04-09,13.75,79.75,0.0,IMD_2025,2078.0
2025-04-09,13.75,80.0,0.0,IMD_2025,3419.0
2025-04-09,13.75,80.25,0.0,IMD_2025,4000.0
2025-04-09,13.75,80.5,0.0,IMD_2025,3576.0
2025-04-09,13.75,80.75,0.0,IMD_2025,2703.0
2025-04-09,13.75,81.0,0.0,IMD_2025,1834.0
2025-04-09,14.0,79.0,0.0,IMD_2025,500.0
2025-04-09,14.0,79.25,0.0,IMD_2025,500.0
2025-04-09,14.0,79.5,0.0,IMD_2025,890.0
2025-04-09,14.0,79.75,0.0,IMD_2025,1300.0
2025-04-09,14.0,80.0,0.0,IMD_2025,1951.0
2025-04-09,14.0,80.25,0.0,IMD_2025,2202.0
2025-04-09,14.0,80.5,0.0,IMD_2025,2020.0
2025-04-09,14.0,80.75,0.0,IMD_2025,1617.0
2025-04-09,14.0,81.0,0.0,IMD_2025,1169.0
2025-04-10,12.0,79.0,0.0,IMD_2025,500.0
2025-04-10,12.0,79.25,0.0,IMD_2025,500.0
2025-04-10,12.0,79.5,0.0,IMD_2025,500.0
2025-04-10,12.0,79.75,0.0,IMD_2025,667.0
2025-04-10,12.0,80.0,0.0,IMD_2025,922.0
2025-04-10,12.0,80.25,0.0,IMD_2025,1011.0
2025-04-10,12.0,80.5,0.0,IMD_2025,947.0
2025-04-10,12.0,80.75,0.0,IMD_2025,795.0
2025-04-10,12.0,81.0,0.0,IMD_2025,611.0
2025-04-10,12.25,79.0,0.0,IMD_2025,500.0
2025-04-10,12.25,79.25,0.0,IMD_2025,500.0
2025-04-10,12.25,79.5,0.0,IMD_2025,779.0
2025-04-10,12.25,79.75,0.0,IMD_2025,1119.0
2025-04-10,12.25,80.0,0.0,IMD_2025,1643.0
2025-04-10,12.25,80.25,0.0,IMD_2025,1840.0
2025-04-10,12.25,80.5,0.0,IMD_2025,1698.0
2025-04-10,12.25,80.75,0.0,IMD_2025,1377.0
2025-04-10,12.25,81.0,0.0,IMD_2025,1011.0
2025-04-10,12.5,79.0,0.0,IMD_2025,500.0
2025-04-10,12.5,79.25,0.0,IMD_2025,675.0
2025-04-10,12.5,79.5,0.0,IMD_2025,1442.0
2025-04-10,12.5,79.75,0.0,IMD_2025,2267.0
2025-04-10,12.5,80.0,0.0,IMD_2025,3814.0
2025-04-10,12.5,80.25,0.0,IMD_2025,4506.0
2025-04-10,12.5,80.5,0.0,IMD_2025,4000.0
2025-04-10,12.5,80.75,0.0,IMD_2025,2980.0
2025-04-10,12.5,81.0,0.0,IMD_2025,1992.0
2025-04-10,12.75,79.0,0.0,IMD_2025,500.0
2025-04-10,12.75,79.25,0.0,IMD_2025,862.0
2025-04-10,12.75,79.5,0.0,IMD_2025,1978.0
2025-04-10,12.75,79.75,0.0,IMD_2025,3330.0
2025-04-10,12.75,80.0,0.0,IMD_2025,6421.0
2025-04-10,12.75,80.25,0.0,IMD_2025,8157.0
2025-04-10,12.75,80.5,0.0,IMD_2025,6859.0
2025-04-10,12.75,80.75,0.0,IMD_2025,4649.0
2025-04-10,12.75,81.0,0.0,IMD_2025,2860.0
2025-04-10,13.0,79.0,0.0,IMD_2025,572.0
2025-04-10,13.0,79.25,0.0,IMD_2025,1040.0
2025-04-10,13.0,79.5,0.0,IMD_2025,2549.0
2025-04-10,13.0,79.75,0.0,IMD_2025,4624.0
2025-04-10,13.0,80.0,0.0,IMD_2025,11171.0
2025-04-10,13.0,80.25,0.0,IMD_2025,18901.0
2025-04-10,13.0,80.5,0.0,IMD_2025,12523.0
2025-04-10,13.0,80.75,0.0,IMD_2025,7000.0
2025-04-10,13.0,81.0,0.0,IMD_2025,3869.0
2025-04-10,13.25,79.0,0.0,IMD_2025,566.0
2025-04-10,13.25,79.25,0.0,IMD_2025,1028.0
2025-04-10,13.25,79.5,0.0,IMD_2025,2510.0
2025-04-10,13.25,79.75,0.0,IMD_2025,4530.0
2025-04-10,13.25,80.0,0.0,IMD_2025,10716.0
2025-04-10,13.25,80.25,0.0,IMD_2025,17138.0
2025-04-10,13.25,80.5,0.0,IMD_2025,11939.0
2025-04-10,13.25,80.75,0.0,IMD_2025,6813.0
2025-04-10,13.25,81.0,0.0,IMD_2025,3797.0
2025-04-10,13.5,79.0,0.1,IMD_2025,500.0
2025-04-10,13.5,79.25,0.04,IMD_2025,827.0
2025-04-10,13.5,79.5,0.0,IMD_2025,1872.0
2025-04-10,13.5,79.75,0.0,IMD_2025,3108.0
2025-04-10,13.5,80.0,0.0,IMD_2025,5814.0
2025-04-10,13.5,80.25,0.0,IMD_2025,7248.0
2025-04-10,13.5,80.5,0.0,IMD_2025,6181.0
2025-04-10,13.5,80.75,0.0,IMD_2025,4284.0
2025-04-10,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-10,13.75,79.0,1.1,IMD_2025,500.0
2025-04-10,13.75,79.25,2.46,IMD_2025,636.0
2025-04-10,13.75,79.5,3.28,IMD_2025,1340.0
2025-04-10,13.75,79.75,0.0,IMD_2025,2078.0
2025-04-10,13.75,80.0,0.0,IMD_2025,3419.0
2025-04-10,13.75,80.25,0.0,IMD_2025,4000.0
2025-04-10,13.75,80.5,0.0,IMD_2025,3576.0
2025-04-10,13.75,80.75,0.0,IMD_2025,2703.0
2025-04-10,13.75,81.0,0.0,IMD_2025,1834.0
2025-04-10,14.0,79.0,0.91,IMD_2025,500.0
2025-04-10,14.0,79.25,2.42,IMD_2025,500.0
2025-04-10,14.0,79.5,1.7,IMD_2025,890.0
2025-04-10,14.0,79.75,0.0,IMD_2025,1300.0
2025-04-10,14.0,80.0,0.0,IMD_2025,1951.0
2025-04-10,14.0,80.25,0.0,IMD_2025,2202.0
2025-04-10,14.0,80.5,0.0,IMD_2025,2020.0
2025-04-10,14.0,80.75,0.0,IMD_2025,1617.0
2025-04-10,14.0,81.0,0.0,IMD_2025,1169.0
2025-04-11,12.0,79.0,0.0,IMD_2025,500.0
2025-04-11,12.0,79.25,0.0,IMD_2025,500.0
2025-04-11,12.0,79.5,0.74,IMD_2025,500.0
2025-04-11,12.0,79.75,1.08,IMD_2025,667.0
2025-04-11,12.0,80.0,3.36,IMD_2025,922.0
2025-04-11,12.0,80.25,0.0,IMD_2025,1011.0
2025-04-11,12.0,80.5,0.0,IMD_2025,947.0
2025-04-11,12.0,80.75,0.0,IMD_2025,795.0
2025-04-11,12.0,81.0,0.54,IMD_2025,611.0
2025-04-11,12.25,79.0,0.0,IMD_2025,500.0
2025-04-11,12.25,79.25,0.0,IMD_2025,500.0
2025-04-11,12.25,79.5,0.0,IMD_2025,779.0
2025-04-11,12.25,79.75,0.0,IMD_2025,1119.0
2025-04-11,12.25,80.0,0.0,IMD_2025,1643.0
2025-04-11,12.25,80.25,0.53,IMD_2025,1840.0
2025-04-11,12.25,80.5,2.42,IMD_2025,1698.0
2025-04-11,12.25,80.75,0.0,IMD_2025,1377.0
2025-04-11,12.25,81.0,0.0,IMD_2025,1011.0
2025-04-11,12.5,79.0,0.0,IMD_2025,500.0
2025-04-11,12.5,79.25,0.0,IMD_2025,675.0
2025-04-11,12.5,79.5,0.0,IMD_2025,1442.0
2025-04-11,12.5,79.75,0.0,IMD_2025,2267.0
2025-04-11,12.5,80.0,1.85,IMD_2025,3814.0
2025-04-11,12.5,80.25,6.77,IMD_2025,4506.0
2025-04-11,12.5,80.5,1.3,IMD_2025,4000.0
2025-04-11,12.5,80.75,0.0,IMD_2025,2980.0
2025-04-11,12.5,81.0,0.0,IMD_2025,1992.0
2025-04-11,12.75,79.0,0.0,IMD_2025,500.0
2025-04-11,12.75,79.25,0.0,IMD_2025,862.0
2025-04-11,12.75,79.5,0.0,IMD_2025,1978.0
2025-04-11,12.75,79.75,0.0,IMD_2025,3330.0
2025-04-11,12.75,80.0,0.0,IMD_2025,6421.0
2025-04-11,12.75,80.25,0.0,IMD_2025,8157.0
2025-04-11,12.75,80.5,0.0,IMD_2025,6859.0
2025-04-11,12.75,80.75,0.0,IMD_2025,4649.0
2025-04-11,12.75,81.0,0.0,IMD_2025,2860.0
2025-04-11,13.0,79.0,0.0,IMD_2025,572.0
2025-04-11,13.0,79.25,0.0,IMD_2025,1040.0
2025-04-11,13.0,79.5,0.0,IMD_2025,2549.0
2025-04-11,13.0,79.75,0.0,IMD_2025,4624.0
2025-04-11,13.0,80.0,0.0,IMD_2025,11171.0
2025-04-11,13.0,80.25,0.0,IMD_2025,18901.0
2025-04-11,13.0,80.5,0.0,IMD_2025,12523.0
2025-04-11,13.0,80.75,0.0,IMD_2025,7000.0
2025-04-11,13.0,81.0,0.0,IMD_2025,3869.0
2025-04-11,13.25,79.0,0.0,IMD_2025,566.0
2025-04-11,13.25,79.25,0.0,IMD_2025,1028.0
2025-04-11,13.25,79.5,0.0,IMD_2025,2510.0
2025-04-11,13.25,79.75,0.07,IMD_2025,4530.0
2025-04-11,13.25,80.0,0.0,IMD_2025,10716.0
2025-04-11,13.25,80.25,0.0,IMD_2025,17138.0
2025-04-11,13.25,80.5,0.0,IMD_2025,11939.0
2025-04-11,13.25,80.75,0.0,IMD_2025,6813.0
2025-04-11,13.25,81.0,0.0,IMD_2025,3797.0
2025-04-11,13.5,79.0,0.0,IMD_2025,500.0
2025-04-11,13.5,79.25,0.0,IMD_2025,827.0
2025-04-11,13.5,79.5,2.85,IMD_2025,1872.0
2025-04-11,13.5,79.75,16.84,IMD_2025,3108.0
2025-04-11,13.5,80.0,8.44,IMD_2025,5814.0
2025-04-11,13.5,80.25,17.37,IMD_2025,7248.0
2025-04-11,13.5,80.5,0.0,IMD_2025,6181.0
2025-04-11,13.5,80.75,0.0,IMD_2025,4284.0
2025-04-11,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-11,13.75,79.0,0.0,IMD_2025,500.0
2025-04-11,13.75,79.25,0.0,IMD_2025,636.0
2025-04-11,13.75,79.5,3.79,IMD_2025,1340.0
2025-04-11,13.75,79.75,5.25,IMD_2025,2078.0
2025-04-11,13.75,80.0,11.52,IMD_2025,3419.0
2025-04-11,13.75,80.25,18.13,IMD_2025,4000.0
2025-04-11,13.75,80.5,2.68,IMD_2025,3576.0
2025-04-11,13.75,80.75,3.79,IMD_2025,2703.0
2025-04-11,13.75,81.0,0.11,IMD_2025,1834.0
2025-04-11,14.0,79.0,0.15,IMD_2025,500.0
2025-04-11,14.0,79.25,3.7,IMD_2025,500.0
2025-04-11,14.0,79.5,9.44,IMD_2025,890.0
2025-04-11,14.0,79.75,4.11,IMD_2025,1300.0
2025-04-11,14.0,80.0,4.69,IMD_2025,1951.0
2025-04-11,14.0,80.25,0.0,IMD_2025,2202.0
2025-04-11,14.0,80.5,0.71,IMD_2025,2020.0
2025-04-11,14.0,80.75,6.03,IMD_2025,1617.0
2025-04-11,14.0,81.0,7.43,IMD_2025,1169.0
2025-04-12,12.0,79.0,0.0,IMD_2025,500.0
2025-04-12,12.0,79.25,0.0,IMD_2025,500.0
2025-04-12,12.0,79.5,0.0,IMD_2025,500.0
2025-04-12,12.0,79.75,0.0,IMD_2025,667.0
2025-04-12,12.0,80.0,0.0,IMD_2025,922.0
2025-04-12,12.0,80.25,0.0,IMD_2025,1011.0
2025-04-12,12.0,80.5,0.3,IMD_2025,947.0
2025-04-12,12.0,80.75,6.29,IMD_2025,795.0
2025-04-12,12.0,81.0,1.11,IMD_2025,611.0
2025-04-12,12.25,79.0,0.0,IMD_2025,500.0
2025-04-12,12.25,79.25,0.0,IMD_2025,500.0
2025-04-12,12.25,79.5,0.0,IMD_2025,779.0
2025-04-12,12.25,79.75,0.0,IMD_2025,1119.0
2025-04-12,12.25,80.0,0.0,IMD_2025,1643.0
2025-04-12,12.25,80.25,0.0,IMD_2025,1840.0
2025-04-12,12.25,80.5,2.53,IMD_2025,1698.0
2025-04-12,12.25,80.75,5.18,IMD_2025,1377.0
2025-04-12,12.25,81.0,5.44,IMD_2025,1011.0
2025-04-12,12.5,79.0,0.4,IMD_2025,500.0
2025-04-12,12.5,79.25,0.44,IMD_2025,675.0
2025-04-12,12.5,79.5,0.31,IMD_2025,1442.0
2025-04-12,12.5,79.75,0.0,IMD_2025,2267.0
2025-04-12,12.5,80.0,1.75,IMD_2025,3814.0
2025-04-12,12.5,80.25,6.38,IMD_2025,4506.0
2025-04-12,12.5,80.5,4.02,IMD_2025,4000.0
2025-04-12,12.5,80.75,7.17,IMD_2025,2980.0
2025-04-12,12.5,81.0,10.29,IMD_2025,1992.0
2025-04-12,12.75,79.0,1.69,IMD_2025,500.0
2025-04-12,12.75,79.25,1.44,IMD_2025,862.0
2025-04-12,12.75,79.5,3.48,IMD_2025,1978.0
2025-04-12,12.75,79.75,6.5,IMD_2025,3330.0
2025-04-12,12.75,80.0,11.63,IMD_2025,6421.0
2025-04-12,12.75,80.25,11.4,IMD_2025,8157.0
2025-04-12,12.75,80.5,6.39,IMD_2025,6859.0
2025-04-12,12.75,80.75,10.93,IMD_2025,4649.0
2025-04-12,12.75,81.0,4.96,IMD_2025,2860.0
2025-04-12,13.0,79.0,2.35,IMD_2025,572.0
2025-04-12,13.0,79.25,4.02,IMD_2025,1040.0
2025-04-12,13.0,79.5,1.9,IMD_2025,2549.0
2025-04-12,13.0,79.75,6.44,IMD_2025,4624.0
2025-04-12,13.0,80.0,13.37,IMD_2025,11171.0
2025-04-12,13.0,80.25,1.17,IMD_2025,18901.0
2025-04-12,13.0,80.5,6.66,IMD_2025,12523.0
2025-04-12,13.0,80.75,5.73,IMD_2025,7000.0
2025-04-12,13.0,81.0,0.47,IMD_2025,3869.0
2025-04-12,13.25,79.0,1.59,IMD_2025,566.0
2025-04-12,13.25,79.25,1.21,IMD_2025,1028.0
2025-04-12,13.25,79.5,0.0,IMD_2025,2510.0
2025-04-12,13.25,79.75,0.0,IMD_2025,4530.0
2025-04-12,13.25,80.0,1.16,IMD_2025,10716.0
2025-04-12,13.25,80.25,0.27,IMD_2025,17138.0
2025-04-12,13.25,80.5,26.13,IMD_2025,11939.0
2025-04-12,13.25,80.75,4.77,IMD_2025,6813.0
2025-04-12,13.25,81.0,0.0,IMD_2025,3797.0
2025-04-12,13.5,79.0,0.41,IMD_2025,500.0
2025-04-12,13.5,79.25,0.01,IMD_2025,827.0
2025-04-12,13.5,79.5,0.01,IMD_2025,1872.0
2025-04-12,13.5,79.75,0.03,IMD_2025,3108.0
2025-04-12,13.5,80.0,1.51,IMD_2025,5814.0
2025-04-12,13.5,80.25,12.43,IMD_2025,7248.0
2025-04-12,13.5,80.5,5.91,IMD_2025,6181.0
2025-04-12,13.5,80.75,3.39,IMD_2025,4284.0
2025-04-12,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-12,13.75,79.0,3.45,IMD_2025,500.0
2025-04-12,13.75,79.25,0.62,IMD_2025,636.0
2025-04-12,13.75,79.5,0.14,IMD_2025,1340.0
2025-04-12,13.75,79.75,1.27,IMD_2025,2078.0
2025-04-12,13.75,80.0,3.24,IMD_2025,3419.0
2025-04-12,13.75,80.25,1.66,IMD_2025,4000.0
2025-04-12,13.75,80.5,0.47,IMD_2025,3576.0
2025-04-12,13.75,80.75,1.54,IMD_2025,2703.0
2025-04-12,13.75,81.0,0.22,IMD_2025,1834.0
2025-04-12,14.0,79.0,2.11,IMD_2025,500.0
2025-04-12,14.0,79.25,2.04,IMD_2025,500.0
2025-04-12,14.0,79.5,0.09,IMD_2025,890.0
2025-04-12,14.0,79.75,1.29,IMD_2025,1300.0
2025-04-12,14.0,80.0,3.04,IMD_2025,1951.0
2025-04-12,14.0,80.25,1.3,IMD_2025,2202.0
2025-04-12,14.0,80.5,1.98,IMD_2025,2020.0
2025-04-12,14.0,80.75,9.36,IMD_2025,1617.0
2025-04-12,14.0,81.0,3.71,IMD_2025,1169.0
2025-04-13,12.0,79.0,2.19,IMD_2025,500.0
2025-04-13,12.0,79.25,22.15,IMD_2025,500.0
2025-04-13,12.0,79.5,12.32,IMD_2025,500.0
2025-04-13,12.0,79.75,6.58,IMD_2025,667.0
2025-04-13,12.0,80.0,0.5,IMD_2025,922.0
2025-04-13,12.0,80.25,6.8,IMD_2025,1011.0
2025-04-13,12.0,80.5,0.42,IMD_2025,947.0
2025-04-13,12.0,80.75,6.21,IMD_2025,795.0
2025-04-13,12.0,81.0,16.24,IMD_2025,611.0
2025-04-13,12.25,79.0,5.99,IMD_2025,500.0
2025-04-13,12.25,79.25,0.43,IMD_2025,500.0
2025-04-13,12.25,79.5,7.73,IMD_2025,779.0
2025-04-13,12.25,79.75,8.5,IMD_2025,1119.0
2025-04-13,12.25,80.0,2.06,IMD_2025,1643.0
2025-04-13,12.25,80.25,0.16,IMD_2025,1840.0
2025-04-13,12.25,80.5,0.17,IMD_2025,1698.0
2025-04-13,12.25,80.75,8.57,IMD_2025,1377.0
2025-04-13,12.25,81.0,8.69,IMD_2025,1011.0
2025-04-13,12.5,79.0,4.39,IMD_2025,500.0
2025-04-13,12.5,79.25,18.29,IMD_2025,675.0
2025-04-13,12.5,79.5,22.29,IMD_2025,1442.0
2025-04-13,12.5,79.75,1.97,IMD_2025,2267.0
2025-04-13,12.5,80.0,0.22,IMD_2025,3814.0
2025-04-13,12.5,80.25,0.0,IMD_2025,4506.0
2025-04-13,12.5,80.5,1.42,IMD_2025,4000.0
2025-04-13,12.5,80.75,4.67,IMD_2025,2980.0
2025-04-13,12.5,81.0,2.1,IMD_2025,1992.0
2025-04-13,12.75,79.0,0.31,IMD_2025,500.0
2025-04-13,12.75,79.25,28.15,IMD_2025,862.0
2025-04-13,12.75,79.5,5.86,IMD_2025,1978.0
2025-04-13,12.75,79.75,3.99,IMD_2025,3330.0
2025-04-13,12.75,80.0,1.2,IMD_2025,6421.0
2025-04-13,12.75,80.25,0.78,IMD_2025,8157.0
2025-04-13,12.75,80.5,0.94,IMD_2025,6859.0
2025-04-13,12.75,80.75,0.4,IMD_2025,4649.0
2025-04-13,12.75,81.0,0.0,IMD_2025,2860.0
2025-04-13,13.0,79.0,0.13,IMD_2025,572.0
2025-04-13,13.0,79.25,2.04,IMD_2025,1040.0
2025-04-13,13.0,79.5,2.27,IMD_2025,2549.0
2025-04-13,13.0,79.75,1.24,IMD_2025,4624.0
2025-04-13,13.0,80.0,7.5,IMD_2025,11171.0
2025-04-13,13.0,80.25,7.44,IMD_2025,18901.0
2025-04-13,13.0,80.5,1.34,IMD_2025,12523.0
2025-04-13,13.0,80.75,0.04,IMD_2025,7000.0
2025-04-13,13.0,81.0,0.0,IMD_2025,3869.0
2025-04-13,13.25,79.0,0.2,IMD_2025,566.0
2025-04-13,13.25,79.25,2.92,IMD_2025,1028.0
2025-04-13,13.25,79.5,19.07,IMD_2025,2510.0
2025-04-13,13.25,79.75,2.39,IMD_2025,4530.0
2025-04-13,13.25,80.0,11.5,IMD_2025,10716.0
2025-04-13,13.25,80.25,14.95,IMD_2025,17138.0
2025-04-13,13.25,80.5,5.51,IMD_2025,11939.0
2025-04-13,13.25,80.75,0.0,IMD_2025,6813.0
2025-04-13,13.25,81.0,0.09,IMD_2025,3797.0
2025-04-13,13.5,79.0,2.1,IMD_2025,500.0
2025-04-13,13.5,79.25,0.45,IMD_2025,827.0
2025-04-13,13.5,79.5,5.02,IMD_2025,1872.0
2025-04-13,13.5,79.75,0.09,IMD_2025,3108.0
2025-04-13,13.5,80.0,0.0,IMD_2025,5814.0
2025-04-13,13.5,80.25,1.62,IMD_2025,7248.0
2025-04-13,13.5,80.5,5.52,IMD_2025,6181.0
2025-04-13,13.5,80.75,0.26,IMD_2025,4284.0
2025-04-13,13.5,81.0,2.0,IMD_2025,2682.0
2025-04-13,13.75,79.0,5.76,IMD_2025,500.0
2025-04-13,13.75,79.25,15.94,IMD_2025,636.0
2025-04-13,13.75,79.5,3.0,IMD_2025,1340.0
2025-04-13,13.75,79.75,0.0,IMD_2025,2078.0
2025-04-13,13.75,80.0,0.0,IMD_2025,3419.0
2025-04-13,13.75,80.25,7.35,IMD_2025,4000.0
2025-04-13,13.75,80.5,16.02,IMD_2025,3576.0
2025-04-13,13.75,80.75,14.72,IMD_2025,2703.0
2025-04-13,13.75,81.0,0.23,IMD_2025,1834.0
2025-04-13,14.0,79.0,0.0,IMD_2025,500.0
2025-04-13,14.0,79.25,2.66,IMD_2025,500.0
2025-04-13,14.0,79.5,0.0,IMD_2025,890.0
2025-04-13,14.0,79.75,0.0,IMD_2025,1300.0
2025-04-13,14.0,80.0,0.0,IMD_2025,1951.0
2025-04-13,14.0,80.25,6.36,IMD_2025,2202.0
2025-04-13,14.0,80.5,12.21,IMD_2025,2020.0
2025-04-13,14.0,80.75,11.0,IMD_2025,1617.0
2025-04-13,14.0,81.0,2.16,IMD_2025,1169.0
2025-04-14,12.0,79.25,0.0,IMD_2025,500.0
2025-04-14,12.0,79.5,0.0,IMD_2025,500.0
2025-04-14,12.0,79.75,0.0,IMD_2025,667.0
2025-04-14,12.0,80.0,0.15,IMD_2025,922.0
2025-04-14,12.0,80.25,0.69,IMD_2025,1011.0
2025-04-14,12.0,80.5,0.5,IMD_2025,947.0
2025-04-14,12.0,80.75,0.82,IMD_2025,795.0
2025-04-14,12.0,81.0,0.0,IMD_2025,611.0
2025-04-14,12.25,79.0,0.0,IMD_2025,500.0
2025-04-14,12.25,79.25,0.0,IMD_2025,500.0
2025-04-14,12.25,79.5,0.0,IMD_2025,779.0
2025-04-14,12.25,79.75,0.0,IMD_2025,1119.0
2025-04-14,12.25,80.0,0.07,IMD_2025,1643.0
2025-04-14,12.25,80.25,0.68,IMD_2025,1840.0
2025-04-14,12.25,80.5,3.0,IMD_2025,1698.0
2025-04-14,12.25,80.75,8.76,IMD_2025,1377.0
2025-04-14,12.25,81.0,0.99,IMD_2025,1011.0
2025-04-14,12.5,79.0,0.0,IMD_2025,500.0
2025-04-14,12.5,79.25,0.0,IMD_2025,675.0
2025-04-14,12.5,79.5,0.0,IMD_2025,1442.0
2025-04-14,12.5,79.75,0.0,IMD_2025,2267.0
2025-04-14,12.5,80.0,0.0,IMD_2025,3814.0
2025-04-14,12.5,80.25,0.0,IMD_2025,4506.0
2025-04-14,12.5,80.5,0.0,IMD_2025,4000.0
2025-04-14,12.5,80.75,3.66,IMD_2025,2980.0
2025-04-14,12.5,81.0,2.81,IMD_2025,1992.0
2025-04-14,12.75,79.0,0.0,IMD_2025,500.0
2025-04-14,12.75,79.25,0.0,IMD_2025,862.0
2025-04-14,12.75,79.5,0.0,IMD_2025,1978.0
2025-04-14,12.75,79.75,0.0,IMD_2025,3330.0
2025-04-14,12.75,80.0,0.0,IMD_2025,6421.0
2025-04-14,12.75,80.25,0.0,IMD_2025,8157.0
2025-04-14,12.75,80.5,0.0,IMD_2025,6859.0
2025-04-14,12.75,80.75,0.0,IMD_2025,4649.0
2025-04-14,12.75,81.0,0.0,IMD_2025,2860.0
2025-04-14,13.0,79.0,0.0,IMD_2025,572.0
2025-04-14,13.0,79.25,0.0,IMD_2025,1040.0
2025-04-14,13.0,79.5,0.0,IMD_2025,2549.0
2025-04-14,13.0,79.75,0.0,IMD_2025,4624.0
2025-04-14,13.0,80.0,0.0,IMD_2025,11171.0
2025-04-14,13.0,80.25,0.0,IMD_2025,18901.0
2025-04-14,13.0,80.5,0.0,IMD_2025,12523.0
2025-04-14,13.0,80.75,0.0,IMD_2025,7000.0
2025-04-14,13.0,81.0,0.0,IMD_2025,3869.0
2025-04-14,13.25,79.0,0.0,IMD_2025,566.0
2025-04-14,13.25,79.25,0.0,IMD_2025,1028.0
2025-04-14,13.25,79.5,0.0,IMD_2025,2510.0
2025-04-14,13.25,79.75,0.0,IMD_2025,4530.0
2025-04-14,13.25,80.0,0.0,IMD_2025,10716.0
2025-04-14,13.25,80.25,0.0,IMD_2025,17138.0
2025-04-14,13.25,80.5,0.0,IMD_2025,11939.0
2025-04-14,13.25,80.75,0.0,IMD_2025,6813.0
2025-04-14,13.25,81.0,0.0,IMD_2025,3797.0
2025-04-14,13.5,79.0,0.0,IMD_2025,500.0
2025-04-14,13.5,79.25,0.0,IMD_2025,827.0
2025-04-14,13.5,79.5,0.0,IMD_2025,1872.0
2025-04-14,13.5,79.75,0.04,IMD_2025,3108.0
2025-04-14,13.5,80.0,0.0,IMD_2025,5814.0
2025-04-14,13.5,80.25,0.0,IMD_2025,7248.0
2025-04-14,13.5,80.5,0.0,IMD_2025,6181.0
2025-04-14,13.5,80.75,0.0,IMD_2025,4284.0
2025-04-14,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-14,13.75,79.0,0.0,IMD_2025,500.0
2025-04-14,13.75,79.25,0.0,IMD_2025,636.0
2025-04-14,13.75,79.5,1.65,IMD_2025,1340.0
2025-04-14,13.75,79.75,2.49,IMD_2025,2078.0
2025-04-14,13.75,80.0,1.23,IMD_2025,3419.0
2025-04-14,13.75,80.25,0.01,IMD_2025,4000.0
2025-04-14,13.75,80.5,0.0,IMD_2025,3576.0
2025-04-14,13.75,80.75,0.0,IMD_2025,2703.0
2025-04-14,13.75,81.0,0.0,IMD_2025,1834.0
2025-04-14,14.0,79.0,0.0,IMD_2025,500.0
2025-04-14,14.0,79.25,0.0,IMD_2025,500.0
2025-04-14,14.0,79.5,5.6,IMD_2025,890.0
2025-04-14,14.0,79.75,2.91,IMD_2025,1300.0
2025-04-14,14.0,80.0,0.9,IMD_2025,1951.0
2025-04-14,14.0,80.25,0.3,IMD_2025,2202.0
2025-04-14,14.0,80.5,0.17,IMD_2025,2020.0
2025-04-14,14.0,80.75,0.0,IMD_2025,1617.0
2025-04-14,14.0,81.0,0.0,IMD_2025,1169.0
2025-04-15,12.0,79.75,0.91,IMD_2025,667.0
2025-04-15,12.0,80.0,0.05,IMD_2025,922.0
2025-04-15,12.0,80.25,0.17,IMD_2025,1011.0
2025-04-15,12.0,80.5,0.21,IMD_2025,947.0
2025-04-15,12.0,80.75,0.48,IMD_2025,795.0
2025-04-15,12.0,81.0,0.0,IMD_2025,611.0
2025-04-15,12.25,79.5,5.44,IMD_2025,779.0
2025-04-15,12.25,79.75,6.87,IMD_2025,1119.0
2025-04-15,12.25,80.0,10.2,IMD_2025,1643.0
2025-04-15,12.25,80.25,10.1,IMD_2025,1840.0
2025-04-15,12.25,80.5,1.29,IMD_2025,1698.0
2025-04-15,12.25,80.75,0.73,IMD_2025,1377.0
2025-04-15,12.25,81.0,0.0,IMD_2025,1011.0
2025-04-15,12.5,79.5,2.33,IMD_2025,1442.0
2025-04-15,12.5,79.75,5.08,IMD_2025,2267.0
2025-04-15,12.5,80.0,7.43,IMD_2025,3814.0
2025-04-15,12.5,80.25,6.17,IMD_2025,4506.0
2025-04-15,12.5,80.5,2.68,IMD_2025,4000.0
2025-04-15,12.5,80.75,1.09,IMD_2025,2980.0
2025-04-15,12.5,81.0,0.6,IMD_2025,1992.0
2025-04-15,12.75,79.5,2.48,IMD_2025,1978.0
2025-04-15,12.75,79.75,5.3,IMD_2025,3330.0
2025-04-15,12.75,80.0,3.21,IMD_2025,6421.0
2025-04-15,12.75,80.25,3.01,IMD_2025,8157.0
2025-04-15,12.75,80.5,1.86,IMD_2025,6859.0
2025-04-15,12.75,80.75,3.23,IMD_2025,4649.0
2025-04-15,12.75,81.0,5.38,IMD_2025,2860.0
2025-04-15,13.0,79.5,2.69,IMD_2025,2549.0
2025-04-15,13.0,79.75,4.54,IMD_2025,4624.0
2025-04-15,13.0,80.0,1.48,IMD_2025,11171.0
2025-04-15,13.0,80.25,1.7,IMD_2025,18901.0
2025-04-15,13.0,80.5,0.28,IMD_2025,12523.0
2025-04-15,13.0,80.75,0.05,IMD_2025,7000.0
2025-04-15,13.0,81.0,7.07,IMD_2025,3869.0
2025-04-15,13.25,79.25,0.0,IMD_2025,1028.0
2025-04-15,13.25,79.5,0.0,IMD_2025,2510.0
2025-04-15,13.25,79.75,0.0,IMD_2025,4530.0
2025-04-15,13.25,80.0,3.49,IMD_2025,10716.0
2025-04-15,13.25,80.25,21.2,IMD_2025,17138.0
2025-04-15,13.25,80.5,0.31,IMD_2025,11939.0
2025-04-15,13.25,80.75,0.0,IMD_2025,6813.0
2025-04-15,13.25,81.0,6.52,IMD_2025,3797.0
2025-04-15,13.5,79.25,0.0,IMD_2025,827.0
2025-04-15,13.5,79.5,0.0,IMD_2025,1872.0
2025-04-15,13.5,79.75,0.0,IMD_2025,3108.0
2025-04-15,13.5,80.0,4.78,IMD_2025,5814.0
2025-04-15,13.5,80.25,46.3,IMD_2025,7248.0
2025-04-15,13.5,80.5,22.86,IMD_2025,6181.0
2025-04-15,13.5,80.75,0.0,IMD_2025,4284.0
2025-04-15,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-15,13.75,79.25,0.0,IMD_2025,636.0
2025-04-15,13.75,79.5,0.0,IMD_2025,1340.0
2025-04-15,13.75,79.75,0.0,IMD_2025,2078.0
2025-04-15,13.75,80.0,0.0,IMD_2025,3419.0
2025-04-15,13.75,80.25,0.69,IMD_2025,4000.0
2025-04-15,13.75,80.5,0.0,IMD_2025,3576.0
2025-04-15,13.75,80.75,0.0,IMD_2025,2703.0
2025-04-15,13.75,81.0,0.0,IMD_2025,1834.0
2025-04-15,14.0,79.0,0.0,IMD_2025,500.0
2025-04-15,14.0,79.25,0.0,IMD_2025,500.0
2025-04-15,14.0,79.5,0.0,IMD_2025,890.0
2025-04-15,14.0,79.75,0.0,IMD_2025,1300.0
2025-04-15,14.0,80.0,0.0,IMD_2025,1951.0
2025-04-15,14.0,80.25,0.0,IMD_2025,2202.0
2025-04-15,14.0,80.5,0.0,IMD_2025,2020.0
2025-04-15,14.0,80.75,0.0,IMD_2025,1617.0
2025-04-15,14.0,81.0,0.0,IMD_2025,1169.0
2025-04-16,12.0,80.25,0.0,IMD_2025,1011.0
2025-04-16,12.0,80.5,0.0,IMD_2025,947.0
2025-04-16,12.0,80.75,0.0,IMD_2025,795.0
2025-04-16,12.0,81.0,0.0,IMD_2025,611.0
2025-04-16,12.25,80.0,0.0,IMD_2025,1643.0
2025-04-16,12.25,80.25,0.0,IMD_2025,1840.0
2025-04-16,12.25,80.5,0.0,IMD_2025,1698.0
2025-04-16,12.25,80.75,0.05,IMD_2025,1377.0
2025-04-16,12.25,81.0,0.14,IMD_2025,1011.0
2025-04-16,12.5,80.0,0.0,IMD_2025,3814.0
2025-04-16,12.5,80.25,0.0,IMD_2025,4506.0
2025-04-16,12.5,80.5,0.0,IMD_2025,4000.0
2025-04-16,12.5,80.75,0.19,IMD_2025,2980.0
2025-04-16,12.5,81.0,0.16,IMD_2025,1992.0
2025-04-16,12.75,80.0,0.0,IMD_2025,6421.0
2025-04-16,12.75,80.25,0.0,IMD_2025,8157.0
2025-04-16,12.75,80.5,1.59,IMD_2025,6859.0
2025-04-16,12.75,80.75,0.37,IMD_2025,4649.0
2025-04-16,12.75,81.0,0.0,IMD_2025,2860.0
2025-04-16,13.0,80.0,0.0,IMD_2025,11171.0
2025-04-16,13.0,80.25,0.73,IMD_2025,18901.0
2025-04-16,13.0,80.5,6.18,IMD_2025,12523.0
2025-04-16,13.0,80.75,4.18,IMD_2025,7000.0
2025-04-16,13.0,81.0,0.01,IMD_2025,3869.0
2025-04-16,13.25,79.75,0.0,IMD_2025,4530.0
2025-04-16,13.25,80.0,0.0,IMD_2025,10716.0
2025-04-16,13.25,80.25,2.86,IMD_2025,17138.0
2025-04-16,13.25,80.5,9.17,IMD_2025,11939.0
2025-04-16,13.25,80.75,3.63,IMD_2025,6813.0
2025-04-16,13.25,81.0,0.0,IMD_2025,3797.0
2025-04-16,13.5,79.75,0.0,IMD_2025,3108.0
2025-04-16,13.5,80.0,0.0,IMD_2025,5814.0
2025-04-16,13.5,80.25,2.08,IMD_2025,7248.0
2025-04-16,13.5,80.5,7.13,IMD_2025,6181.0
2025-04-16,13.5,80.75,0.77,IMD_2025,4284.0
2025-04-16,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-16,13.75,79.75,0.0,IMD_2025,2078.0
2025-04-16,13.75,80.0,0.0,IMD_2025,3419.0
2025-04-16,13.75,80.25,0.0,IMD_2025,4000.0
2025-04-16,13.75,80.5,6.95,IMD_2025,3576.0
2025-04-16,13.75,80.75,21.84,IMD_2025,2703.0
2025-04-16,13.75,81.0,16.58,IMD_2025,1834.0
2025-04-16,14.0,79.5,0.0,IMD_2025,890.0
2025-04-16,14.0,79.75,0.0,IMD_2025,1300.0
2025-04-16,14.0,80.0,0.0,IMD_2025,1951.0
2025-04-16,14.0,80.25,0.0,IMD_2025,2202.0
2025-04-16,14.0,80.5,0.0,IMD_2025,2020.0
2025-04-16,14.0,80.75,4.22,IMD_2025,1617.0
2025-04-16,14.0,81.0,0.83,IMD_2025,1169.0
2025-04-17,12.0,80.75,0.0,IMD_2025,795.0
2025-04-17,12.0,81.0,0.0,IMD_2025,611.0
2025-04-17,12.25,80.5,0.0,IMD_2025,1698.0
2025-04-17,12.25,80.75,0.0,IMD_2025,1377.0
2025-04-17,12.25,81.0,0.71,IMD_2025,1011.0
2025-04-17,12.5,80.5,0.0,IMD_2025,4000.0
2025-04-17,12.5,80.75,0.0,IMD_2025,2980.0
2025-04-17,12.5,81.0,0.0,IMD_2025,1992.0
2025-04-17,12.75,80.5,0.0,IMD_2025,6859.0
2025-04-17,12.75,80.75,0.0,IMD_2025,4649.0
2025-04-17,12.75,81.0,0.0,IMD_2025,2860.0
2025-04-17,13.0,80.5,0.0,IMD_2025,12523.0
2025-04-17,13.0,80.75,0.0,IMD_2025,7000.0
2025-04-17,13.0,81.0,0.0,IMD_2025,3869.0
2025-04-17,13.25,80.25,0.0,IMD_2025,17138.0
2025-04-17,13.25,80.5,0.0,IMD_2025,11939.0
2025-04-17,13.25,80.75,0.0,IMD_2025,6813.0
2025-04-17,13.25,81.0,0.0,IMD_2025,3797.0
2025-04-17,13.5,80.25,0.0,IMD_2025,7248.0
2025-04-17,13.5,80.5,0.0,IMD_2025,6181.0
2025-04-17,13.5,80.75,0.0,IMD_2025,4284.0
2025-04-17,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-17,13.75,80.25,0.0,IMD_2025,4000.0
2025-04-17,13.75,80.5,0.0,IMD_2025,3576.0
2025-04-17,13.75,80.75,0.0,IMD_2025,2703.0
2025-04-17,13.75,81.0,0.0,IMD_2025,1834.0
2025-04-17,14.0,80.0,0.0,IMD_2025,1951.0
2025-04-17,14.0,80.25,0.0,IMD_2025,2202.0
2025-04-17,14.0,80.5,0.0,IMD_2025,2020.0
2025-04-17,14.0,80.75,0.0,IMD_2025,1617.0
2025-04-17,14.0,81.0,0.0,IMD_2025,1169.0
2025-04-18,12.25,81.0,0.0,IMD_2025,1011.0
2025-04-18,12.5,81.0,0.0,IMD_2025,1992.0
2025-04-18,12.75,81.0,0.0,IMD_2025,2860.0
2025-04-18,13.0,81.0,0.0,IMD_2025,3869.0
2025-04-18,13.25,80.75,0.0,IMD_2025,6813.0
2025-04-18,13.25,81.0,0.0,IMD_2025,3797.0
2025-04-18,13.5,80.75,0.0,IMD_2025,4284.0
2025-04-18,13.5,81.0,0.0,IMD_2025,2682.0
2025-04-18,13.75,80.75,0.0,IMD_2025,2703.0
2025-04-18,13.75,81.0,0.0,IMD_2025,1834.0
2025-04-18,14.0,80.5,0.0,IMD_2025,2020.0
2025-04-18,14.0,80.75,0.0,IMD_2025,1617.0
2025-04-18,14.0,81.0,0.0,IMD_2025,1169.0
2025-04-19,14.0,81.0,0.0,IMD_2025,1169.0
2025-06-09,12.5,79.0,0.08,IMD_2025,500.0
2025-06-09,12.75,79.0,6.49,IMD_2025,500.0
2025-06-09,13.0,79.0,8.05,IMD_2025,572.0
2025-06-10,12.0,79.0,0.0,IMD_2025,500.0
2025-06-10,12.0,79.25,1.95,IMD_2025,500.0
2025-06-10,12.25,79.0,0.0,IMD_2025,500.0
2025-06-10,12.25,79.25,0.2,IMD_2025,500.0
2025-06-10,12.5,79.0,0.0,IMD_2025,500.0
2025-06-10,12.5,79.25,16.96,IMD_2025,675.0
2025-06-10,12.5,79.5,3.78,IMD_2025,1442.0
2025-06-10,12.75,79.0,0.2,IMD_2025,500.0
2025-06-10,12.75,79.25,1.06,IMD_2025,862.0
2025-06-10,12.75,79.5,0.81,IMD_2025,1978.0
2025-06-10,13.0,79.0,0.0,IMD_2025,572.0
2025-06-10,13.0,79.25,0.85,IMD_2025,1040.0
2025-06-10,13.0,79.5,0.94,IMD_2025,2549.0
2025-06-10,13.25,79.0,0.0,IMD_2025,566.0
2025-06-10,13.25,79.25,0.0,IMD_2025,1028.0
2025-06-10,13.5,79.0,0.0,IMD_2025,500.0
2025-06-10,13.5,79.25,0.0,IMD_2025,827.0
2025-06-10,13.75,79.0,0.0,IMD_2025,500.0
2025-06-10,13.75,79.25,0.0,IMD_2025,636.0
2025-06-10,14.0,79.0,0.0,IMD_2025,500.0
2025-06-10,14.0,79.25,0.0,IMD_2025,500.0
2025-06-11,12.0,79.0,0.0,IMD_2025,500.0
2025-06-11,12.0,79.25,0.45,IMD_2025,500.0
2025-06-11,12.0,79.5,2.22,IMD_2025,500.0
2025-06-11,12.0,79.75,11.73,IMD_2025,667.0
2025-06-11,12.25,79.0,0.0,IMD_2025,500.0
2025-06-11,12.25,79.25,1.03,IMD_2025,500.0
2025-06-11,12.25,79.5,0.41,IMD_2025,779.0
2025-06-11,12.25,79.75,6.91,IMD_2025,1119.0
2025-06-11,12.5,79.0,0.0,IMD_2025,500.0
2025-06-11,12.5,79.25,2.81,IMD_2025,675.0
2025-06-11,12.5,79.5,0.0,IMD_2025,1442.0
2025-06-11,12.5,79.75,5.89,IMD_2025,2267.0
2025-06-11,12.5,80.0,5.46,IMD_2025,3814.0
2025-06-11,12.75,79.0,0.16,IMD_2025,500.0
2025-06-11,12.75,79.25,1.14,IMD_2025,862.0
2025-06-11,12.75,79.5,0.0,IMD_2025,1978.0
2025-06-11,12.75,79.75,0.0,IMD_2025,3330.0
2025-06-11,12.75,80.0,0.0,IMD_2025,6421.0
2025-06-11,13.0,79.0,0.0,IMD_2025,572.0
2025-06-11,13.0,79.25,0.0,IMD_2025,1040.0
2025-06-11,13.0,79.5,0.0,IMD_2025,2549.0
2025-06-11,13.0,79.75,0.0,IMD_2025,4624.0
2025-06-11,13.0,80.0,0.0,IMD_2025,11171.0
2025-06-11,13.25,79.0,0.0,IMD_2025,566.0
2025-06-11,13.25,79.25,0.0,IMD_2025,1028.0
2025-06-11,13.25,79.5,0.0,IMD_2025,2510.0
2025-06-11,13.25,79.75,0.0,IMD_2025,4530.0
2025-06-11,13.5,79.0,0.0,IMD_2025,500.0
2025-06-11,13.5,79.25,0.0,IMD_2025,827.0
2025-06-11,13.5,79.5,0.0,IMD_2025,1872.0
2025-06-11,13.5,79.75,0.0,IMD_2025,3108.0
2025-06-11,13.75,79.0,0.0,IMD_2025,500.0
2025-06-11,13.75,79.25,0.0,IMD_2025,636.0
2025-06-11,13.75,79.5,0.0,IMD_2025,1340.0
2025-06-11,13.75,79.75,0.0,IMD_2025,2078.0
2025-06-11,14.0,79.0,0.0,IMD_2025,500.0
2025-06-11,14.0,79.25,0.0,IMD_2025,500.0
2025-06-11,14.0,79.5,0.0,IMD_2025,890.0
2025-06-11,14.0,79.75,0.0,IMD_2025,1300.0
2025-06-12,12.0,79.0,1.09,IMD_2025,500.0
2025-06-12,12.0,79.25,0.02,IMD_2025,500.0
2025-06-12,12.0,79.5,10.68,IMD_2025,500.0
2025-06-12,12.0,79.75,9.89,IMD_2025,667.0
2025-06-12,12.0,80.0,7.2,IMD_2025,922.0
2025-06-12,12.0,80.25,16.46,IMD_2025,1011.0
2025-06-12,12.25,79.0,2.9,IMD_2025,500.0
2025-06-12,12.25,79.25,0.06,IMD_2025,500.0
2025-06-12,12.25,79.5,0.0,IMD_2025,779.0
2025-06-12,12.25,79.75,0.57,IMD_2025,1119.0
2025-06-12,12.25,80.0,0.0,IMD_2025,1643.0
2025-06-12,12.25,80.25,0.33,IMD_2025,1840.0
2025-06-12,12.5,79.0,0.33,IMD_2025,500.0
2025-06-12,12.5,79.25,0.0,IMD_2025,675.0
2025-06-12,12.5,79.5,0.0,IMD_2025,1442.0
2025-06-12,12.5,79.75,0.0,IMD_2025,2267.0
2025-06-12,12.5,80.0,0.0,IMD_2025,3814.0
2025-06-12,12.5,80.25,0.0,IMD_2025,4506.0
2025-06-12,12.5,80.5,0.0,IMD_2025,4000.0
2025-06-12,12.75,79.0,0.6,IMD_2025,500.0
2025-06-12,12.75,79.25,0.0,IMD_2025,862.0
2025-06-12,12.75,79.5,0.94,IMD_2025,1978.0
2025-06-12,12.75,79.75,1.17,IMD_2025,3330.0
2025-06-12,12.75,80.0,0.0,IMD_2025,6421.0
2025-06-12,12.75,80.25,0.0,IMD_2025,8157.0
2025-06-12,12.75,80.5,0.0,IMD_2025,6859.0
2025-06-12,13.0,79.0,1.06,IMD_2025,572.0
2025-06-12,13.0,79.25,0.0,IMD_2025,1040.0
2025-06-12,13.0,79.5,0.0,IMD_2025,2549.0
2025-06-12,13.0,79.75,0.0,IMD_2025,4624.0
2025-06-12,13.0,80.0,0.96,IMD_2025,11171.0
2025-06-12,13.0,80.25,0.81,IMD_2025,18901.0
2025-06-12,13.0,80.5,0.0,IMD_2025,12523.0
2025-06-12,13.25,79.0,0.0,IMD_2025,566.0
2025-06-12,13.25,79.25,0.0,IMD_2025,1028.0
2025-06-12,13.25,79.5,0.0,IMD_2025,2510.0
2025-06-12,13.25,79.75,0.9,IMD_2025,4530.0
2025-06-12,13.25,80.0,2.47,IMD_2025,10716.0
2025-06-12,13.25,80.25,1.33,IMD_2025,17138.0
2025-06-12,13.5,79.0,0.86,IMD_2025,500.0
2025-06-12,13.5,79.25,0.0,IMD_2025,827.0
2025-06-12,13.5,79.5,0.0,IMD_2025,1872.0
2025-06-12,13.5,79.75,0.42,IMD_2025,3108.0
2025-06-12,13.5,80.0,0.76,IMD_2025,5814.0
2025-06-12,13.5,80.25,0.8,IMD_2025,7248.0
2025-06-12,13.75,79.0,7.37,IMD_2025,500.0
2025-06-12,13.75,79.25,7.45,IMD_2025,636.0
2025-06-12,13.75,79.5,0.49,IMD_2025,1340.0
2025-06-12,13.75,79.75,0.0,IMD_2025,2078.0
2025-06-12,13.75,80.0,0.0,IMD_2025,3419.0
2025-06-12,13.75,80.25,0.16,IMD_2025,4000.0
2025-06-12,14.0,79.0,12.18,IMD_2025,500.0
2025-06-12,14.0,79.25,10.76,IMD_2025,500.0
2025-06-12,14.0,79.5,4.2,IMD_2025,890.0
2025-06-12,14.0,79.75,0.0,IMD_2025,1300.0
2025-06-12,14.0,80.0,0.0,IMD_2025,1951.0
2025-06-12,14.0,80.25,0.0,IMD_2025,2202.0
2025-06-13,12.0,79.0,0.0,IMD_2025,500.0
2025-06-13,12.0,79.25,0.0,IMD_2025,500.0
2025-06-13,12.0,79.5,0.01,IMD_2025,500.0
2025-06-13,12.0,79.75,13.09,IMD_2025,667.0
2025-06-13,12.0,80.0,15.37,IMD_2025,922.0
2025-06-13,12.0,80.25,5.41,IMD_2025,1011.0
2025-06-13,12.0,80.5,0.69,IMD_2025,947.0
2025-06-13,12.0,80.75,2.15,IMD_2025,795.0
2025-06-13,12.25,79.0,0.0,IMD_2025,500.0
2025-06-13,12.25,79.25,0.3,IMD_2025,500.0
2025-06-13,12.25,79.5,0.22,IMD_2025,779.0
2025-06-13,12.25,79.75,2.67,IMD_2025,1119.0
2025-06-13,12.25,80.0,8.52,IMD_2025,1643.0
2025-06-13,12.25,80.25,61.34,IMD_2025,1840.0
2025-06-13,12.25,80.5,40.4,IMD_2025,1698.0
2025-06-13,12.25,80.75,0.2,IMD_2025,1377.0
2025-06-13,12.5,79.0,1.16,IMD_2025,500.0
2025-06-13,12.5,79.25,2.37,IMD_2025,675.0
2025-06-13,12.5,79.5,5.45,IMD_2025,1442.0
2025-06-13,12.5,79.75,13.28,IMD_2025,2267.0
2025-06-13,12.5,80.0,42.7,IMD_2025,3814.0
2025-06-13,12.5,80.25,48.63,IMD_2025,4506.0
2025-06-13,12.5,80.5,75.89,IMD_2025,4000.0
2025-06-13,12.5,80.75,55.14,IMD_2025,2980.0
2025-06-13,12.5,81.0,30.74,IMD_2025,1992.0
2025-06-13,12.75,79.0,3.5,IMD_2025,500.0
2025-06-13,12.75,79.25,1.26,IMD_2025,862.0
2025-06-13,12.75,79.5,2.7,IMD_2025,1978.0
2025-06-13,12.75,79.75,5.35,IMD_2025,3330.0
2025-06-13,12.75,80.0,24.41,IMD_2025,6421.0
2025-06-13,12.75,80.25,15.29,IMD_2025,8157.0
2025-06-13,12.75,80.5,49.47,IMD_2025,6859.0
2025-06-13,12.75,80.75,45.82,IMD_2025,4649.0
2025-06-13,12.75,81.0,42.45,IMD_2025,2860.0
2025-06-13,13.0,79.0,1.14,IMD_2025,572.0
2025-06-13,13.0,79.25,0.89,IMD_2025,1040.0
2025-06-13,13.0,79.5,3.06,IMD_2025,2549.0
2025-06-13,13.0,79.75,14.72,IMD_2025,4624.0
2025-06-13,13.0,80.0,32.05,IMD_2025,11171.0
2025-06-13,13.0,80.25,25.2,IMD_2025,18901.0
2025-06-13,13.0,80.5,16.06,IMD_2025,12523.0
2025-06-13,13.0,80.75,26.07,IMD_2025,7000.0
2025-06-13,13.0,81.0,44.0,IMD_2025,3869.0
2025-06-13,13.25,79.0,0.33,IMD_2025,566.0
2025-06-13,13.25,79.25,14.9,IMD_2025,1028.0
2025-06-13,13.25,79.5,15.69,IMD_2025,2510.0
2025-06-13,13.25,79.75,1.28,IMD_2025,4530.0
2025-06-13,13.25,80.0,1.93,IMD_2025,10716.0
2025-06-13,13.25,80.25,7.95,IMD_2025,17138.0
2025-06-13,13.25,80.5,0.96,IMD_2025,11939.0
2025-06-13,13.25,80.75,4.94,IMD_2025,6813.0
2025-06-13,13.5,79.0,0.0,IMD_2025,500.0
2025-06-13,13.5,79.25,5.73,IMD_2025,827.0
2025-06-13,13.5,79.5,6.24,IMD_2025,1872.0
2025-06-13,13.5,79.75,1.84,IMD_2025,3108.0
2025-06-13,13.5,80.0,0.19,IMD_2025,5814.0
2025-06-13,13.5,80.25,0.0,IMD_2025,7248.0
2025-06-13,13.5,80.5,0.0,IMD_2025,6181.0
2025-06-13,13.5,80.75,0.0,IMD_2025,4284.0
2025-06-13,13.75,79.0,0.0,IMD_2025,500.0
2025-06-13,13.75,79.25,0.43,IMD_2025,636.0
2025-06-13,13.75,79.5,0.56,IMD_2025,1340.0
2025-06-13,13.75,79.75,0.17,IMD_2025,2078.0
2025-06-13,13.75,80.0,0.0,IMD_2025,3419.0
2025-06-13,13.75,80.25,0.0,IMD_2025,4000.0
2025-06-13,13.75,80.5,0.0,IMD_2025,3576.0
2025-06-13,13.75,80.75,0.0,IMD_2025,2703.0
2025-06-13,14.0,79.0,0.0,IMD_2025,500.0
2025-06-13,14.0,79.25,0.0,IMD_2025,500.0
2025-06-13,14.0,79.5,0.0,IMD_2025,890.0
2025-06-13,14.0,79.75,0.0,IMD_2025,1300.0
2025-06-13,14.0,80.0,0.0,IMD_2025,1951.0
2025-06-13,14.0,80.25,0.0,IMD_2025,2202.0
2025-06-13,14.0,80.5,0.0,IMD_2025,2020.0
2025-06-13,14.0,80.75,0.95,IMD_2025,1617.0
2025-06-14,12.0,79.0,0.0,IMD_2025,500.0
2025-06-14,12.0,79.25,1.94,IMD_2025,500.0
2025-06-14,12.0,79.5,0.74,IMD_2025,500.0
2025-06-14,12.0,79.75,1.86,IMD_2025,667.0
2025-06-14,12.0,80.0,0.01,IMD_2025,922.0
2025-06-14,12.0,80.25,0.01,IMD_2025,1011.0
2025-06-14,12.0,80.5,6.41,IMD_2025,947.0
2025-06-14,12.0,80.75,23.08,IMD_2025,795.0
2025-06-14,12.0,81.0,13.37,IMD_2025,611.0
2025-06-14,12.25,79.0,0.42,IMD_2025,500.0
2025-06-14,12.25,79.25,0.0,IMD_2025,500.0
2025-06-14,12.25,79.5,0.0,IMD_2025,779.0
2025-06-14,12.25,79.75,0.0,IMD_2025,1119.0
2025-06-14,12.25,80.0,0.0,IMD_2025,1643.0
2025-06-14,12.25,80.25,0.03,IMD_2025,1840.0
2025-06-14,12.25,80.5,0.0,IMD_2025,1698.0
2025-06-14,12.25,80.75,6.17,IMD_2025,1377.0
2025-06-14,12.25,81.0,0.0,IMD_2025,1011.0
2025-06-14,12.5,79.0,0.0,IMD_2025,500.0
2025-06-14,12.5,79.25,0.0,IMD_2025,675.0
2025-06-14,12.5,79.5,0.0,IMD_2025,1442.0
2025-06-14,12.5,79.75,0.0,IMD_2025,2267.0
2025-06-14,12.5,80.0,0.91,IMD_2025,3814.0
2025-06-14,12.5,80.25,0.2,IMD_2025,4506.0
2025-06-14,12.5,80.5,0.0,IMD_2025,4000.0
2025-06-14,12.5,80.75,0.0,IMD_2025,2980.0
2025-06-14,12.5,81.0,0.0,IMD_2025,1992.0
2025-06-14,12.75,79.0,0.49,IMD_2025,500.0
2025-06-14,12.75,79.25,0.11,IMD_2025,862.0
2025-06-14,12.75,79.5,0.4,IMD_2025,1978.0
2025-06-14,12.75,79.75,0.38,IMD_2025,3330.0
2025-06-14,12.75,80.0,2.38,IMD_2025,6421.0
2025-06-14,12.75,80.25,4.22,IMD_2025,8157.0
2025-06-14,12.75,80.5,1.18,IMD_2025,6859.0
2025-06-14,12.75,80.75,0.86,IMD_2025,4649.0
2025-06-14,12.75,81.0,0.0,IMD_2025,2860.0
2025-06-14,13.0,79.0,2.63,IMD_2025,572.0
2025-06-14,13.0,79.25,1.68,IMD_2025,1040.0
2025-06-14,13.0,79.5,0.05,IMD_2025,2549.0
2025-06-14,13.0,79.75,0.75,IMD_2025,4624.0
2025-06-14,13.0,80.0,2.89,IMD_2025,11171.0
2025-06-14,13.0,80.25,2.85,IMD_2025,18901.0
2025-06-14,13.0,80.5,2.86,IMD_2025,12523.0
2025-06-14,13.0,80.75,4.8,IMD_2025,7000.0
2025-06-14,13.0,81.0,3.06,IMD_2025,3869.0
2025-06-14,13.25,79.0,1.18,IMD_2025,566.0
2025-06-14,13.25,79.25,0.0,IMD_2025,1028.0
2025-06-14,13.25,79.5,0.17,IMD_2025,2510.0
2025-06-14,13.25,79.75,7.75,IMD_2025,4530.0
2025-06-14,13.25,80.0,4.2,IMD_2025,10716.0
2025-06-14,13.25,80.25,0.0,IMD_2025,17138.0
2025-06-14,13.25,80.5,0.0,IMD_2025,11939.0
2025-06-14,13.25,80.75,2.09,IMD_2025,6813.0
2025-06-14,13.25,81.0,1.71,IMD_2025,3797.0
2025-06-14,13.5,79.0,2.35,IMD_2025,500.0
2025-06-14,13.5,79.25,5.51,IMD_2025,827.0
2025-06-14,13.5,79.5,2.49,IMD_2025,1872.0
2025-06-14,13.5,79.75,1.86,IMD_2025,3108.0
2025-06-14,13.5,80.0,2.57,IMD_2025,5814.0
2025-06-14,13.5,80.25,0.0,IMD_2025,7248.0
2025-06-14,13.5,80.5,0.0,IMD_2025,6181.0
2025-06-14,13.5,80.75,0.26,IMD_2025,4284.0
2025-06-14,13.5,81.0,0.47,IMD_2025,2682.0
2025-06-14,13.75,79.0,0.38,IMD_2025,500.0
2025-06-14,13.75,79.25,9.72,IMD_2025,636.0
2025-06-14,13.75,79.5,6.21,IMD_2025,1340.0
2025-06-14,13.75,79.75,12.14,IMD_2025,2078.0
2025-06-14,13.75,80.0,3.12,IMD_2025,3419.0
2025-06-14,13.75,80.25,0.0,IMD_2025,4000.0
2025-06-14,13.75,80.5,0.0,IMD_2025,3576.0
2025-06-14,13.75,80.75,0.0,IMD_2025,2703.0
2025-06-14,13.75,81.0,0.0,IMD_2025,1834.0
2025-06-14,14.0,79.0,0.0,IMD_2025,500.0
2025-06-14,14.0,79.25,0.0,IMD_2025,500.0
2025-06-14,14.0,79.5,0.0,IMD_2025,890.0
2025-06-14,14.0,79.75,3.84,IMD_2025,1300.0
2025-06-14,14.0,80.0,0.77,IMD_2025,1951.0
2025-06-14,14.0,80.25,0.0,IMD_2025,2202.0
2025-06-14,14.0,80.5,0.0,IMD_2025,2020.0
2025-06-14,14.0,80.75,0.0,IMD_2025,1617.0
2025-06-14,14.0,81.0,0.0,IMD_2025,1169.0
2025-06-15,12.0,79.0,1.61,IMD_2025,500.0
2025-06-15,12.0,79.25,0.36,IMD_2025,500.0
2025-06-15,12.0,79.5,0.04,IMD_2025,500.0
2025-06-15,12.0,79.75,0.09,IMD_2025,667.0
2025-06-15,12.0,80.0,0.05,IMD_2025,922.0
2025-06-15,12.0,80.25,0.0,IMD_2025,1011.0
2025-06-15,12.0,80.5,0.0,IMD_2025,947.0
2025-06-15,12.0,80.75,0.42,IMD_2025,795.0
2025-06-15,12.0,81.0,0.0,IMD_2025,611.0
2025-06-15,12.25,79.0,0.91,IMD_2025,500.0
2025-06-15,12.25,79.25,1.37,IMD_2025,500.0
2025-06-15,12.25,79.5,0.45,IMD_2025,779.0
2025-06-15,12.25,79.75,0.55,IMD_2025,1119.0
2025-06-15,12.25,80.0,0.18,IMD_2025,1643.0
2025-06-15,12.25,80.25,0.0,IMD_2025,1840.0
2025-06-15,12.25,80.5,0.0,IMD_2025,1698.0
2025-06-15,12.25,80.75,0.0,IMD_2025,1377.0
2025-06-15,12.25,81.0,0.0,IMD_2025,1011.0
2025-06-15,12.5,79.0,0.99,IMD_2025,500.0
2025-06-15,12.5,79.25,0.37,IMD_2025,675.0
2025-06-15,12.5,79.5,0.14,IMD_2025,1442.0
2025-06-15,12.5,79.75,0.06,IMD_2025,2267.0
2025-06-15,12.5,80.0,0.0,IMD_2025,3814.0
2025-06-15,12.5,80.25,0.0,IMD_2025,4506.0
2025-06-15,12.5,80.5,0.0,IMD_2025,4000.0
2025-06-15,12.5,80.75,0.0,IMD_2025,2980.0
2025-06-15,12.5,81.0,0.0,IMD_2025,1992.0
2025-06-15,12.75,79.0,0.0,IMD_2025,500.0
2025-06-15,12.75,79.25,0.0,IMD_2025,862.0
2025-06-15,12.75,79.5,0.0,IMD_2025,1978.0
2025-06-15,12.75,79.75,0.0,IMD_2025,3330.0
2025-06-15,12.75,80.0,0.0,IMD_2025,6421.0
2025-06-15,12.75,80.25,0.0,IMD_2025,8157.0
2025-06-15,12.75,80.5,0.0,IMD_2025,6859.0
2025-06-15,12.75,80.75,0.36,IMD_2025,4649.0
2025-06-15,12.75,81.0,3.01,IMD_2025,2860.0
2025-06-15,13.0,79.0,0.0,IMD_2025,572.0
2025-06-15,13.0,79.25,0.0,IMD_2025,1040.0
2025-06-15,13.0,79.5,0.0,IMD_2025,2549.0
2025-06-15,13.0,79.75,0.0,IMD_2025,4624.0
2025-06-15,13.0,80.0,0.0,IMD_2025,11171.0
2025-06-15,13.0,80.25,0.25,IMD_2025,18901.0
2025-06-15,13.0,80.5,0.83,IMD_2025,12523.0
2025-06-15,13.0,80.75,2.32,IMD_2025,7000.0
2025-06-15,13.0,81.0,4.54,IMD_2025,3869.0
2025-06-15,13.25,79.0,0.0,IMD_2025,566.0
2025-06-15,13.25,79.25,0.0,IMD_2025,1028.0
2025-06-15,13.25,79.5,0.0,IMD_2025,2510.0
2025-06-15,13.25,79.75,0.22,IMD_2025,4530.0
2025-06-15,13.25,80.0,0.06,IMD_2025,10716.0
2025-06-15,13.25,80.25,2.58,IMD_2025,17138.0
2025-06-15,13.25,80.5,1.4,IMD_2025,11939.0
2025-06-15,13.25,80.75,0.09,IMD_2025,6813.0
2025-06-15,13.25,81.0,0.53,IMD_2025,3797.0
2025-06-15,13.5,79.0,0.0,IMD_2025,500.0
2025-06-15,13.5,79.25,0.0,IMD_2025,827.0
2025-06-15,13.5,79.5,0.08,IMD_2025,1872.0
2025-06-15,13.5,79.75,0.35,IMD_2025,3108.0
2025-06-15,13.5,80.0,0.0,IMD_2025,5814.0
2025-06-15,13.5,80.25,0.0,IMD_2025,7248.0
2025-06-15,13.5,80.5,0.38,IMD_2025,6181.0
2025-06-15,13.5,80.75,0.45,IMD_2025,4284.0
2025-06-15,13.5,81.0,2.3,IMD_2025,2682.0
2025-06-15,13.75,79.0,0.0,IMD_2025,500.0
2025-06-15,13.75,79.25,0.0,IMD_2025,636.0
2025-06-15,13.75,79.5,0.0,IMD_2025,1340.0
2025-06-15,13.75,79.75,0.0,IMD_2025,2078.0
2025-06-15,13.75,80.0,0.0,IMD_2025,3419.0
2025-06-15,13.75,80.25,0.3,IMD_2025,4000.0
2025-06-15,13.75,80.5,1.73,IMD_2025,3576.0
2025-06-15,13.75,80.75,0.4,IMD_2025,2703.0
2025-06-15,13.75,81.0,1.48,IMD_2025,1834.0
2025-06-15,14.0,79.0,0.0,IMD_2025,500.0
2025-06-15,14.0,79.25,0.0,IMD_2025,500.0
2025-06-15,14.0,79.5,0.0,IMD_2025,890.0
2025-06-15,14.0,79.75,0.0,IMD_2025,1300.0
2025-06-15,14.0,80.0,0.0,IMD_2025,1951.0
2025-06-15,14.0,80.25,0.0,IMD_2025,2202.0
2025-06-15,14.0,80.5,0.0,IMD_2025,2020.0
2025-06-15,14.0,80.75,0.77,IMD_2025,1617.0
2025-06-15,14.0,81.0,1.48,IMD_2025,1169.0
2025-06-16,12.0,79.0,22.37,IMD_2025,500.0
2025-06-16,12.0,79.25,0.36,IMD_2025,500.0
2025-06-16,12.0,79.5,0.14,IMD_2025,500.0
2025-06-16,12.0,79.75,0.0,IMD_2025,667.0
2025-06-16,12.0,80.0,0.0,IMD_2025,922.0
2025-06-16,12.0,80.25,0.0,IMD_2025,1011.0
2025-06-16,12.0,80.5,0.0,IMD_2025,947.0
2025-06-16,12.0,80.75,0.0,IMD_2025,795.0
2025-06-16,12.0,81.0,0.0,IMD_2025,611.0
2025-06-16,12.25,79.0,1.76,IMD_2025,500.0
2025-06-16,12.25,79.25,0.12,IMD_2025,500.0
2025-06-16,12.25,79.5,0.01,IMD_2025,779.0
2025-06-16,12.25,79.75,0.13,IMD_2025,1119.0
2025-06-16,12.25,80.0,0.01,IMD_2025,1643.0
2025-06-16,12.25,80.25,0.0,IMD_2025,1840.0
2025-06-16,12.25,80.5,0.0,IMD_2025,1698.0
2025-06-16,12.25,80.75,0.0,IMD_2025,1377.0
2025-06-16,12.25,81.0,0.0,IMD_2025,1011.0
2025-06-16,12.5,79.0,0.0,IMD_2025,500.0
2025-06-16,12.5,79.25,0.0,IMD_2025,675.0
2025-06-16,12.5,79.5,0.18,IMD_2025,1442.0
2025-06-16,12.5,79.75,0.49,IMD_2025,2267.0
2025-06-16,12.5,80.0,0.07,IMD_2025,3814.0
2025-06-16,12.5,80.25,0.0,IMD_2025,4506.0
2025-06-16,12.5,80.5,0.0,IMD_2025,4000.0
2025-06-16,12.5,80.75,0.0,IMD_2025,2980.0
2025-06-16,12.5,81.0,0.0,IMD_2025,1992.0
2025-06-16,12.75,79.0,0.0,IMD_2025,500.0
2025-06-16,12.75,79.25,0.0,IMD_2025,862.0
2025-06-16,12.75,79.5,0.0,IMD_2025,1978.0
2025-06-16,12.75,79.75,0.0,IMD_2025,3330.0
2025-06-16,12.75,80.0,0.0,IMD_2025,6421.0
2025-06-16,12.75,80.25,0.0,IMD_2025,8157.0
2025-06-16,12.75,80.5,0.0,IMD_2025,6859.0
2025-06-16,12.75,80.75,0.0,IMD_2025,4649.0
2025-06-16,12.75,81.0,0.0,IMD_2025,2860.0
2025-06-16,13.0,79.0,0.0,IMD_2025,572.0
2025-06-16,13.0,79.25,0.0,IMD_2025,1040.0
2025-06-16,13.0,79.5,0.0,IMD_2025,2549.0
2025-06-16,13.0,79.75,0.0,IMD_2025,4624.0
2025-06-16,13.0,80.0,0.0,IMD_2025,11171.0
2025-06-16,13.0,80.25,0.0,IMD_2025,18901.0
2025-06-16,13.0,80.5,0.0,IMD_2025,12523.0
2025-06-16,13.0,80.75,0.0,IMD_2025,7000.0
2025-06-16,13.0,81.0,0.0,IMD_2025,3869.0
2025-06-16,13.25,79.0,2.73,IMD_2025,566.0
2025-06-16,13.25,79.25,0.27,IMD_2025,1028.0
2025-06-16,13.25,79.5,0.28,IMD_2025,2510.0
2025-06-16,13.25,79.75,0.52,IMD_2025,4530.0
2025-06-16,13.25,80.0,0.0,IMD_2025,10716.0
2025-06-16,13.25,80.25,0.87,IMD_2025,17138.0
2025-06-16,13.25,80.5,0.0,IMD_2025,11939.0
2025-06-16,13.25,80.75,0.0,IMD_2025,6813.0
2025-06-16,13.25,81.0,0.0,IMD_2025,3797.0
2025-06-16,13.5,79.0,0.11,IMD_2025,500.0
2025-06-16,13.5,79.25,0.18,IMD_2025,827.0
2025-06-16,13.5,79.5,0.0,IMD_2025,1872.0
2025-06-16,13.5,79.75,0.52,IMD_2025,3108.0
2025-06-16,13.5,80.0,1.58,IMD_2025,5814.0
2025-06-16,13.5,80.25,3.09,IMD_2025,7248.0
2025-06-16,13.5,80.5,4.45,IMD_2025,6181.0
2025-06-16,13.5,80.75,0.09,IMD_2025,4284.0
2025-06-16,13.5,81.0,0.86,IMD_2025,2682.0
2025-06-16,13.75,79.0,0.0,IMD_2025,500.0
2025-06-16,13.75,79.25,0.0,IMD_2025,636.0
2025-06-16,13.75,79.5,0.0,IMD_2025,1340.0
2025-06-16,13.75,79.75,3.86,IMD_2025,2078.0
2025-06-16,13.75,80.0,5.28,IMD_2025,3419.0
2025-06-16,13.75,80.25,4.86,IMD_2025,4000.0
2025-06-16,13.75,80.5,5.43,IMD_2025,3576.0
2025-06-16,13.75,80.75,4.42,IMD_2025,2703.0
2025-06-16,13.75,81.0,5.09,IMD_2025,1834.0
2025-06-16,14.0,79.0,0.0,IMD_2025,500.0
2025-06-16,14.0,79.25,0.0,IMD_2025,500.0
2025-06-16,14.0,79.5,0.22,IMD_2025,890.0
2025-06-16,14.0,79.75,3.03,IMD_2025,1300.0
2025-06-16,14.0,80.0,7.66,IMD_2025,1951.0
2025-06-16,14.0,80.25,0.49,IMD_2025,2202.0
2025-06-16,14.0,80.5,1.41,IMD_2025,2020.0
2025-06-16,14.0,80.75,3.26,IMD_2025,1617.0
2025-06-16,14.0,81.0,8.82,IMD_2025,1169.0
2025-06-17,12.0,79.0,6.92,IMD_2025,500.0
2025-06-17,12.0,79.25,20.41,IMD_2025,500.0
2025-06-17,12.0,79.5,24.93,IMD_2025,500.0
2025-06-17,12.0,79.75,0.0,IMD_2025,667.0
2025-06-17,12.0,80.0,0.02,IMD_2025,922.0
2025-06-17,12.0,80.25,0.0,IMD_2025,1011.0
2025-06-17,12.0,80.5,0.0,IMD_2025,947.0
2025-06-17,12.0,80.75,0.0,IMD_2025,795.0
2025-06-17,12.0,81.0,0.0,IMD_2025,611.0
2025-06-17,12.25,79.0,5.2,IMD_2025,500.0
2025-06-17,12.25,79.25,0.46,IMD_2025,500.0
2025-06-17,12.25,79.5,0.29,IMD_2025,779.0
2025-06-17,12.25,79.75,0.21,IMD_2025,1119.0
2025-06-17,12.25,80.0,1.05,IMD_2025,1643.0
2025-06-17,12.25,80.25,0.16,IMD_2025,1840.0
2025-06-17,12.25,80.5,0.02,IMD_2025,1698.0
2025-06-17,12.25,80.75,0.0,IMD_2025,1377.0
2025-06-17,12.25,81.0,0.0,IMD_2025,1011.0
2025-06-17,12.5,79.0,0.14,IMD_2025,500.0
2025-06-17,12.5,79.25,0.0,IMD_2025,675.0
2025-06-17,12.5,79.5,0.0,IMD_2025,1442.0
2025-06-17,12.5,79.75,0.15,IMD_2025,2267.0
2025-06-17,12.5,80.0,0.47,IMD_2025,3814.0
2025-06-17,12.5,80.25,0.33,IMD_2025,4506.0
2025-06-17,12.5,80.5,0.07,IMD_2025,4000.0
2025-06-17,12.5,80.75,0.0,IMD_2025,2980.0
2025-06-17,12.5,81.0,0.0,IMD_2025,1992.0
2025-06-17,12.75,79.0,0.55,IMD_2025,500.0
2025-06-17,12.75,79.25,0.0,IMD_2025,862.0
2025-06-17,12.75,79.5,0.0,IMD_2025,1978.0
2025-06-17,12.75,79.75,0.0,IMD_2025,3330.0
2025-06-17,12.75,80.0,0.0,IMD_2025,6421.0
2025-06-17,12.75,80.25,0.0,IMD_2025,8157.0
2025-06-17,12.75,80.5,0.0,IMD_2025,6859.0
2025-06-17,12.75,80.75,0.0,IMD_2025,4649.0
2025-06-17,12.75,81.0,0.0,IMD_2025,2860.0
2025-06-17,13.0,79.0,2.77,IMD_2025,572.0
2025-06-17,13.0,79.25,1.84,IMD_2025,1040.0
2025-06-17,13.0,79.5,0.0,IMD_2025,2549.0
2025-06-17,13.0,79.75,0.0,IMD_2025,4624.0
2025-06-17,13.0,80.0,0.0,IMD_2025,11171.0
2025-06-17,13.0,80.25,0.0,IMD_2025,18901.0
2025-06-17,13.0,80.5,0.0,IMD_2025,12523.0
2025-06-17,13.0,80.75,0.0,IMD_2025,7000.0
2025-06-17,13.0,81.0,0.0,IMD_2025,3869.0
2025-06-17,13.25,79.0,1.72,IMD_2025,566.0
2025-06-17,13.25,79.25,2.87,IMD_2025,1028.0
2025-06-17,13.25,79.5,0.0,IMD_2025,2510.0
2025-06-17,13.25,79.75,0.0,IMD_2025,4530.0
2025-06-17,13.25,80.0,0.0,IMD_2025,10716.0
2025-06-17,13.25,80.25,0.0,IMD_2025,17138.0
2025-06-17,13.25,80.5,0.0,IMD_2025,11939.0
2025-06-17,13.25,80.75,0.0,IMD_2025,6813.0
2025-06-17,13.25,81.0,0.0,IMD_2025,3797.0
2025-06-17,13.5,79.0,0.0,IMD_2025,500.0
2025-06-17,13.5,79.25,0.25,IMD_2025,827.0
2025-06-17,13.5,79.5,0.0,IMD_2025,1872.0
2025-06-17,13.5,79.75,0.0,IMD_2025,3108.0
2025-06-17,13.5,80.0,0.0,IMD_2025,5814.0
2025-06-17,13.5,80.25,0.0,IMD_2025,7248.0
2025-06-17,13.5,80.5,0.0,IMD_2025,6181.0
2025-06-17,13.5,80.75,0.0,IMD_2025,4284.0
2025-06-17,13.5,81.0,0.0,IMD_2025,2682.0
2025-06-17,13.75,79.0,0.0,IMD_2025,500.0
2025-06-17,13.75,79.25,0.0,IMD_2025,636.0
2025-06-17,13.75,79.5,0.0,IMD_2025,1340.0
2025-06-17,13.75,79.75,0.0,IMD_2025,2078.0
2025-06-17,13.75,80.0,0.0,IMD_2025,3419.0
2025-06-17,13.75,80.25,0.0,IMD_2025,4000.0
2025-06-17,13.75,80.5,0.0,IMD_2025,3576.0
2025-06-17,13.75,80.75,0.0,IMD_2025,2703.0
2025-06-17,13.75,81.0,0.0,IMD_2025,1834.0
2025-06-17,14.0,79.0,0.25,IMD_2025,500.0
2025-06-17,14.0,79.25,0.0,IMD_2025,500.0
2025-06-17,14.0,79.5,0.0,IMD_2025,890.0
2025-06-17,14.0,79.75,0.0,IMD_2025,1300.0
2025-06-17,14.0,80.0,0.0,IMD_2025,1951.0
2025-06-17,14.0,80.25,0.0,IMD_2025,2202.0
2025-06-17,14.0,80.5,0.0,IMD_2025,2020.0
2025-06-17,14.0,80.75,0.0,IMD_2025,1617.0
2025-06-17,14.0,81.0,0.0,IMD_2025,1169.0
2025-06-18,12.0,79.0,18.44,IMD_2025,500.0
2025-06-18,12.0,79.25,10.67,IMD_2025,500.0
2025-06-18,12.0,79.5,3.39,IMD_2025,500.0
2025-06-18,12.0,79.75,14.2,IMD_2025,667.0
2025-06-18,12.0,80.0,16.31,IMD_2025,922.0
2025-06-18,12.0,80.25,0.15,IMD_2025,1011.0
2025-06-18,12.0,80.5,0.65,IMD_2025,947.0
2025-06-18,12.0,80.75,1.09,IMD_2025,795.0
2025-06-18,12.0,81.0,0.0,IMD_2025,611.0
2025-06-18,12.25,79.0,8.57,IMD_2025,500.0
2025-06-18,12.25,79.25,7.54,IMD_2025,500.0
2025-06-18,12.25,79.5,4.41,IMD_2025,779.0
2025-06-18,12.25,79.75,4.72,IMD_2025,1119.0
2025-06-18,12.25,80.0,1.41,IMD_2025,1643.0
2025-06-18,12.25,80.25,0.06,IMD_2025,1840.0
2025-06-18,12.25,80.5,0.06,IMD_2025,1698.0
2025-06-18,12.25,80.75,0.92,IMD_2025,1377.0
2025-06-18,12.25,81.0,0.11,IMD_2025,1011.0
2025-06-18,12.5,79.0,9.89,IMD_2025,500.0
2025-06-18,12.5,79.25,3.84,IMD_2025,675.0
2025-06-18,12.5,79.5,0.23,IMD_2025,1442.0
2025-06-18,12.5,79.75,0.0,IMD_2025,2267.0
2025-06-18,12.5,80.0,0.0,IMD_2025,3814.0
2025-06-18,12.5,80.25,0.0,IMD_2025,4506.0
2025-06-18,12.5,80.5,0.12,IMD_2025,4000.0
2025-06-18,12.5,80.75,0.33,IMD_2025,2980.0
2025-06-18,12.5,81.0,0.05,IMD_2025,1992.0
2025-06-18,12.75,79.0,8.87,IMD_2025,500.0
2025-06-18,12.75,79.25,3.59,IMD_2025,862.0
2025-06-18,12.75,79.5,0.46,IMD_2025,1978.0
2025-06-18,12.75,79.75,0.09,IMD_2025,3330.0
2025-06-18,12.75,80.0,0.26,IMD_2025,6421.0
2025-06-18,12.75,80.25,2.23,IMD_2025,8157.0
2025-06-18,12.75,80.5,1.73,IMD_2025,6859.0
2025-06-18,12.75,80.75,0.0,IMD_2025,4649.0
2025-06-18,12.75,81.0,0.0,IMD_2025,2860.0
2025-06-18,13.0,79.0,16.72,IMD_2025,572.0
2025-06-18,13.0,79.25,5.71,IMD_2025,1040.0
2025-06-18,13.0,79.5,2.03,IMD_2025,2549.0
2025-06-18,13.0,79.75,0.24,IMD_2025,4624.0
2025-06-18,13.0,80.0,1.2,IMD_2025,11171.0
2025-06-18,13.0,80.25,1.16,IMD_2025,18901.0
2025-06-18,13.0,80.5,0.19,IMD_2025,12523.0
2025-06-18,13.0,80.75,0.0,IMD_2025,7000.0
2025-06-18,13.0,81.0,0.0,IMD_2025,3869.0
2025-06-18,13.25,79.0,2.7,IMD_2025,566.0
2025-06-18,13.25,79.25,7.04,IMD_2025,1028.0
2025-06-18,13.25,79.5,3.64,IMD_2025,2510.0
2025-06-18,13.25,79.75,0.01,IMD_2025,4530.0
2025-06-18,13.25,80.0,0.14,IMD_2025,10716.0
2025-06-18,13.25,80.25,0.0,IMD_2025,17138.0
2025-06-18,13.25,80.5,0.79,IMD_2025,11939.0
2025-06-18,13.25,80.75,1.47,IMD_2025,6813.0
2025-06-18,13.25,81.0,0.0,IMD_2025,3797.0
2025-06-18,13.5,79.0,6.57,IMD_2025,500.0
2025-06-18,13.5,79.25,8.05,IMD_2025,827.0
2025-06-18,13.5,79.5,4.38,IMD_2025,1872.0
2025-06-18,13.5,79.75,2.13,IMD_2025,3108.0
2025-06-18,13.5,80.0,0.57,IMD_2025,5814.0
2025-06-18,13.5,80.25,0.0,IMD_2025,7248.0
2025-06-18,13.5,80.5,0.0,IMD_2025,6181.0
2025-06-18,13.5,80.75,0.08,IMD_2025,4284.0
2025-06-18,13.5,81.0,0.0,IMD_2025,2682.0
2025-06-18,13.75,79.0,8.07,IMD_2025,500.0
2025-06-18,13.75,79.25,8.89,IMD_2025,636.0
2025-06-18,13.75,79.5,8.73,IMD_2025,1340.0
2025-06-18,13.75,79.75,2.34,IMD_2025,2078.0
2025-06-18,13.75,80.0,0.0,IMD_2025,3419.0
2025-06-18,13.75,80.25,2.83,IMD_2025,4000.0
2025-06-18,13.75,80.5,0.0,IMD_2025,3576.0
2025-06-18,13.75,80.75,0.0,IMD_2025,2703.0
2025-06-18,13.75,81.0,0.1,IMD_2025,1834.0
2025-06-18,14.0,79.0,4.45,IMD_2025,500.0
2025-06-18,14.0,79.25,1.65,IMD_2025,500.0
2025-06-18,14.0,79.5,2.57,IMD_2025,890.0
2025-06-18,14.0,79.75,0.58,IMD_2025,1300.0
2025-06-18,14.0,80.0,0.0,IMD_2025,1951.0
2025-06-18,14.0,80.25,0.33,IMD_2025,2202.0
2025-06-18,14.0,80.5,0.0,IMD_2025,2020.0
2025-06-18,14.0,80.75,9.95,IMD_2025,1617.0
2025-06-18,14.0,81.0,4.93,IMD_2025,1169.0
2025-06-19,12.0,79.0,43.86,IMD_2025,500.0
2025-06-19,12.0,79.25,53.11,IMD_2025,500.0
2025-06-19,12.0,79.5,4.28,IMD_2025,500.0
2025-06-19,12.0,79.75,4.49,IMD_2025,667.0
2025-06-19,12.0,80.0,0.55,IMD_2025,922.0
2025-06-19,12.0,80.25,2.04,IMD_2025,1011.0
2025-06-19,12.0,80.5,2.39,IMD_2025,947.0
2025-06-19,12.0,80.75,0.44,IMD_2025,795.0
2025-06-19,12.0,81.0,0.36,IMD_2025,611.0
2025-06-19,12.25,79.0,22.86,IMD_2025,500.0
2025-06-19,12.25,79.25,25.92,IMD_2025,500.0
2025-06-19,12.25,79.5,2.57,IMD_2025,779.0
2025-06-19,12.25,79.75,2.94,IMD_2025,1119.0
2025-06-19,12.25,80.0,0.79,IMD_2025,1643.0
2025-06-19,12.25,80.25,0.05,IMD_2025,1840.0
2025-06-19,12.25,80.5,0.0,IMD_2025,1698.0
2025-06-19,12.25,80.75,0.19,IMD_2025,1377.0
2025-06-19,12.25,81.0,0.1,IMD_2025,1011.0
2025-06-19,12.5,79.0,13.71,IMD_2025,500.0
2025-06-19,12.5,79.25,12.84,IMD_2025,675.0
2025-06-19,12.5,79.5,2.7,IMD_2025,1442.0
2025-06-19,12.5,79.75,0.79,IMD_2025,2267.0
2025-06-19,12.5,80.0,0.02,IMD_2025,3814.0
2025-06-19,12.5,80.25,0.0,IMD_2025,4506.0
2025-06-19,12.5,80.5,0.0,IMD_2025,4000.0
2025-06-19,12.5,80.75,0.0,IMD_2025,2980.0
2025-06-19,12.5,81.0,0.0,IMD_2025,1992.0
2025-06-19,12.75,79.0,7.41,IMD_2025,500.0
2025-06-19,12.75,79.25,2.58,IMD_2025,862.0
2025-06-19,12.75,79.5,0.1,IMD_2025,1978.0
2025-06-19,12.75,79.75,0.0,IMD_2025,3330.0
2025-06-19,12.75,80.0,0.0,IMD_2025,6421.0
2025-06-19,12.75,80.25,0.0,IMD_2025,8157.0
2025-06-19,12.75,80.5,0.0,IMD_2025,6859.0
2025-06-19,12.75,80.75,0.0,IMD_2025,4649.0
2025-06-19,12.75,81.0,0.0,IMD_2025,2860.0
2025-06-19,13.0,79.0,11.83,IMD_2025,572.0
2025-06-19,13.0,79.25,1.26,IMD_2025,1040.0
2025-06-19,13.0,79.5,0.54,IMD_2025,2549.0
2025-06-19,13.0,79.75,0.03,IMD_2025,4624.0
2025-06-19,13.0,80.0,0.17,IMD_2025,11171.0
2025-06-19,13.0,80.25,0.41,IMD_2025,18901.0
2025-06-19,13.0,80.5,0.0,IMD_2025,12523.0
2025-06-19,13.0,80.75,0.0,IMD_2025,7000.0
2025-06-19,13.0,81.0,0.0,IMD_2025,3869.0
2025-06-19,13.25,79.0,11.5,IMD_2025,566.0
2025-06-19,13.25,79.25,1.01,IMD_2025,1028.0
2025-06-19,13.25,79.5,0.25,IMD_2025,2510.0
2025-06-19,13.25,79.75,1.73,IMD_2025,4530.0
2025-06-19,13.25,80.0,1.22,IMD_2025,10716.0
2025-06-19,13.25,80.25,0.07,IMD_2025,17138.0
2025-06-19,13.25,80.5,2.21,IMD_2025,11939.0
2025-06-19,13.25,80.75,0.0,IMD_2025,6813.0
2025-06-19,13.25,81.0,0.0,IMD_2025,3797.0
2025-06-19,13.5,79.0,11.35,IMD_2025,500.0
2025-06-19,13.5,79.25,0.1,IMD_2025,827.0
2025-06-19,13.5,79.5,0.59,IMD_2025,1872.0
2025-06-19,13.5,79.75,2.19,IMD_2025,3108.0
2025-06-19,13.5,80.0,0.86,IMD_2025,5814.0
2025-06-19,13.5,80.25,0.21,IMD_2025,7248.0
2025-06-19,13.5,80.5,0.0,IMD_2025,6181.0
2025-06-19,13.5,80.75,5.12,IMD_2025,4284.0
2025-06-19,13.5,81.0,0.0,IMD_2025,2682.0
2025-06-19,13.75,79.0,11.92,IMD_2025,500.0
2025-06-19,13.75,79.25,5.85,IMD_2025,636.0
2025-06-19,13.75,79.5,0.97,IMD_2025,1340.0
2025-06-19,13.75,79.75,0.46,IMD_2025,2078.0
2025-06-19,13.75,80.0,0.07,IMD_2025,3419.0
2025-06-19,13.75,80.25,0.0,IMD_2025,4000.0
2025-06-19,13.75,80.5,0.0,IMD_2025,3576.0
2025-06-19,13.75,80.75,0.0,IMD_2025,2703.0
2025-06-19,13.75,81.0,0.0,IMD_2025,1834.0
2025-06-19,14.0,79.0,6.88,IMD_2025,500.0
2025-06-19,14.0,79.25,9.72,IMD_2025,500.0
2025-06-19,14.0,79.5,2.79,IMD_2025,890.0
2025-06-19,14.0,79.75,0.7,IMD_2025,1300.0
2025-06-19,14.0,80.0,0.0,IMD_2025,1951.0
2025-06-19,14.0,80.25,0.0,IMD_2025,2202.0
2025-06-19,14.0,80.5,0.0,IMD_2025,2020.0
2025-06-19,14.0,80.75,0.0,IMD_2025,1617.0
2025-06-19,14.0,81.0,0.0,IMD_2025,1169.0
2025-06-20,12.0,79.0,10.15,IMD_2025,500.0
2025-06-20,12.0,79.25,13.52,IMD_2025,500.0
2025-06-20,12.0,79.5,25.62,IMD_2025,500.0
2025-06-20,12.0,79.75,25.94,IMD_2025,667.0
2025-06-20,12.0,80.0,4.65,IMD_2025,922.0
2025-06-20,12.0,80.25,1.63,IMD_2025,1011.0
2025-06-20,12.0,80.5,0.0,IMD_2025,947.0
2025-06-20,12.0,80.75,3.74,IMD_2025,795.0
2025-06-20,12.0,81.0,4.38,IMD_2025,611.0
2025-06-20,12.25,79.0,16.54,IMD_2025,500.0
2025-06-20,12.25,79.25,16.8,IMD_2025,500.0
2025-06-20,12.25,79.5,17.54,IMD_2025,779.0
2025-06-20,12.25,79.75,22.21,IMD_2025,1119.0
2025-06-20,12.25,80.0,2.46,IMD_2025,1643.0
2025-06-20,12.25,80.25,0.35,IMD_2025,1840.0
2025-06-20,12.25,80.5,0.0,IMD_2025,1698.0
2025-06-20,12.25,80.75,0.0,IMD_2025,1377.0
2025-06-20,12.25,81.0,0.0,IMD_2025,1011.0
2025-06-20,12.5,79.0,9.27,IMD_2025,500.0
2025-06-20,12.5,79.25,12.71,IMD_2025,675.0
2025-06-20,12.5,79.5,10.95,IMD_2025,1442.0
2025-06-20,12.5,79.75,13.64,IMD_2025,2267.0
2025-06-20,12.5,80.0,1.1,IMD_2025,3814.0
2025-06-20,12.5,80.25,0.0,IMD_2025,4506.0
2025-06-20,12.5,80.5,0.0,IMD_2025,4000.0
2025-06-20,12.5,80.75,0.0,IMD_2025,2980.0
2025-06-20,12.5,81.0,0.0,IMD_2025,1992.0
2025-06-20,12.75,79.0,10.27,IMD_2025,500.0
2025-06-20,12.75,79.25,13.86,IMD_2025,862.0
2025-06-20,12.75,79.5,9.0,IMD_2025,1978.0
2025-06-20,12.75,79.75,7.46,IMD_2025,3330.0
2025-06-20,12.75,80.0,0.0,IMD_2025,6421.0
2025-06-20,12.75,80.25,0.0,IMD_2025,8157.0
2025-06-20,12.75,80.5,0.0,IMD_2025,6859.0
2025-06-20,12.75,80.75,0.0,IMD_2025,4649.0
2025-06-20,12.75,81.0,0.0,IMD_2025,2860.0
2025-06-20,13.0,79.0,12.65,IMD_2025,572.0
2025-06-20,13.0,79.25,23.93,IMD_2025,1040.0
2025-06-20,13.0,79.5,17.17,IMD_2025,2549.0
2025-06-20,13.0,79.75,3.83,IMD_2025,4624.0
2025-06-20,13.0,80.0,1.24,IMD_2025,11171.0
2025-06-20,13.0,80.25,0.0,IMD_2025,18901.0
2025-06-20,13.0,80.5,0.0,IMD_2025,12523.0
2025-06-20,13.0,80.75,0.0,IMD_2025,7000.0
2025-06-20,13.0,81.0,0.0,IMD_2025,3869.0
2025-06-20,13.25,79.0,11.97,IMD_2025,566.0
2025-06-20,13.25,79.25,16.65,IMD_2025,1028.0
2025-06-20,13.25,79.5,11.17,IMD_2025,2510.0
2025-06-20,13.25,79.75,1.75,IMD_2025,4530.0
2025-06-20,13.25,80.0,3.59,IMD_2025,10716.0
2025-06-20,13.25,80.25,0.12,IMD_2025,17138.0
2025-06-20,13.25,80.5,0.0,IMD_2025,11939.0
2025-06-20,13.25,80.75,0.0,IMD_2025,6813.0
2025-06-20,13.25,81.0,0.0,IMD_2025,3797.0
2025-06-20,13.5,79.0,19.68,IMD_2025,500.0
2025-06-20,13.5,79.25,6.89,IMD_2025,827.0
2025-06-20,13.5,79.5,4.14,IMD_2025,1872.0
2025-06-20,13.5,79.75,0.03,IMD_2025,3108.0
2025-06-20,13.5,80.0,0.91,IMD_2025,5814.0
2025-06-20,13.5,80.25,0.0,IMD_2025,7248.0
2025-06-20,13.5,80.5,0.0,IMD_2025,6181.0
2025-06-20,13.5,80.75,0.0,IMD_2025,4284.0
2025-06-20,13.5,81.0,0.0,IMD_2025,2682.0
2025-06-20,13.75,79.0,10.58,IMD_2025,500.0
2025-06-20,13.75,79.25,5.05,IMD_2025,636.0
2025-06-20,13.75,79.5,3.75,IMD_2025,1340.0
2025-06-20,13.75,79.75,1.79,IMD_2025,2078.0
2025-06-20,13.75,80.0,0.0,IMD_2025,3419.0
2025-06-20,13.75,80.25,0.0,IMD_2025,4000.0
2025-06-20,13.75,80.5,0.0,IMD_2025,3576.0
2025-06-20,13.75,80.75,0.0,IMD_2025,2703.0
2025-06-20,13.75,81.0,0.0,IMD_2025,1834.0
2025-06-20,14.0,79.0,8.76,IMD_2025,500.0
2025-06-20,14.0,79.25,3.88,IMD_2025,500.0
2025-06-20,14.0,79.5,0.75,IMD_2025,890.0
2025-06-20,14.0,79.75,0.61,IMD_2025,1300.0
2025-06-20,14.0,80.0,0.09,IMD_2025,1951.0
2025-06-20,14.0,80.25,0.0,IMD_2025,2202.0
2025-06-20,14.0,80.5,0.0,IMD_2025,2020.0
2025-06-20,14.0,80.75,0.0,IMD_2025,1617.0
2025-06-20,14.0,81.0,0.0,IMD_2025,1169.0
2025-06-21,12.0,79.5,7.59,IMD_2025,500.0
2025-06-21,12.0,79.75,21.55,IMD_2025,667.0
2025-06-21,12.0,80.0,22.03,IMD_2025,922.0
2025-06-21,12.0,80.25,20.89,IMD_2025,1011.0
2025-06-21,12.0,80.5,11.34,IMD_2025,947.0
2025-06-21,12.0,80.75,5.03,IMD_2025,795.0
2025-06-21,12.0,81.0,1.52,IMD_2025,611.0
2025-06-21,12.25,79.5,8.85,IMD_2025,779.0
2025-06-21,12.25,79.75,19.04,IMD_2025,1119.0
2025-06-21,12.25,80.0,17.7,IMD_2025,1643.0
2025-06-21,12.25,80.25,12.5,IMD_2025,1840.0
2025-06-21,12.25,80.5,2.03,IMD_2025,1698.0
2025-06-21,12.25,80.75,1.95,IMD_2025,1377.0
2025-06-21,12.25,81.0,0.19,IMD_2025,1011.0
2025-06-21,12.5,79.25,6.16,IMD_2025,675.0
2025-06-21,12.5,79.5,8.02,IMD_2025,1442.0
2025-06-21,12.5,79.75,22.26,IMD_2025,2267.0
2025-06-21,12.5,80.0,14.12,IMD_2025,3814.0
2025-06-21,12.5,80.25,6.73,IMD_2025,4506.0
2025-06-21,12.5,80.5,0.64,IMD_2025,4000.0
2025-06-21,12.5,80.75,0.08,IMD_2025,2980.0
2025-06-21,12.5,81.0,0.0,IMD_2025,1992.0
2025-06-21,12.75,79.25,8.86,IMD_2025,862.0
2025-06-21,12.75,79.5,28.23,IMD_2025,1978.0
2025-06-21,12.75,79.75,49.29,IMD_2025,3330.0
2025-06-21,12.75,80.0,13.13,IMD_2025,6421.0
2025-06-21,12.75,80.25,3.9,IMD_2025,8157.0
2025-06-21,12.75,80.5,0.27,IMD_2025,6859.0
2025-06-21,12.75,80.75,0.0,IMD_2025,4649.0
2025-06-21,12.75,81.0,0.0,IMD_2025,2860.0
2025-06-21,13.0,79.25,6.37,IMD_2025,1040.0
2025-06-21,13.0,79.5,22.93,IMD_2025,2549.0
2025-06-21,13.0,79.75,24.11,IMD_2025,4624.0
2025-06-21,13.0,80.0,8.56,IMD_2025,11171.0
2025-06-21,13.0,80.25,0.92,IMD_2025,18901.0
2025-06-21,13.0,80.5,0.71,IMD_2025,12523.0
2025-06-21,13.0,80.75,0.03,IMD_2025,7000.0
2025-06-21,13.0,81.0,0.17,IMD_2025,3869.0
2025-06-21,13.25,79.25,10.42,IMD_2025,1028.0
2025-06-21,13.25,79.5,10.56,IMD_2025,2510.0
2025-06-21,13.25,79.75,8.97,IMD_2025,4530.0
2025-06-21,13.25,80.0,4.58,IMD_2025,10716.0
2025-06-21,13.25,80.25,0.5,IMD_2025,17138.0
2025-06-21,13.25,80.5,2.91,IMD_2025,11939.0
2025-06-21,13.25,80.75,1.42,IMD_2025,6813.0
2025-06-21,13.25,81.0,1.18,IMD_2025,3797.0
2025-06-21,13.5,79.0,13.01,IMD_2025,500.0
2025-06-21,13.5,79.25,17.93,IMD_2025,827.0
2025-06-21,13.5,79.5,12.84,IMD_2025,1872.0
2025-06-21,13.5,79.75,4.62,IMD_2025,3108.0
2025-06-21,13.5,80.0,7.67,IMD_2025,5814.0
2025-06-21,13.5,80.25,3.46,IMD_2025,7248.0
2025-06-21,13.5,80.5,3.82,IMD_2025,6181.0
2025-06-21,13.5,80.75,2.16,IMD_2025,4284.0
2025-06-21,13.5,81.0,6.84,IMD_2025,2682.0
2025-06-21,13.75,79.0,6.29,IMD_2025,500.0
2025-06-21,13.75,79.25,8.92,IMD_2025,636.0
2025-06-21,13.75,79.5,10.39,IMD_2025,1340.0
2025-06-21,13.75,79.75,10.38,IMD_2025,2078.0
2025-06-21,13.75,80.0,13.37,IMD_2025,3419.0
2025-06-21,13.75,80.25,8.52,IMD_2025,4000.0
2025-06-21,13.75,80.5,3.76,IMD_2025,3576.0
2025-06-21,13.75,80.75,1.94,IMD_2025,2703.0
2025-06-21,13.75,81.0,0.25,IMD_2025,1834.0
2025-06-21,14.0,79.0,31.92,IMD_2025,500.0
2025-06-21,14.0,79.25,34.78,IMD_2025,500.0
2025-06-21,14.0,79.5,14.63,IMD_2025,890.0
2025-06-21,14.0,79.75,8.34,IMD_2025,1300.0
2025-06-21,14.0,80.0,8.5,IMD_2025,1951.0
2025-06-21,14.0,80.25,1.97,IMD_2025,2202.0
2025-06-21,14.0,80.5,5.19,IMD_2025,2020.0
2025-06-21,14.0,80.75,4.61,IMD_2025,1617.0
2025-06-21,14.0,81.0,1.63,IMD_2025,1169.0
2025-06-22,12.0,80.0,15.63,IMD_2025,922.0
2025-06-22,12.0,80.25,13.72,IMD_2025,1011.0
2025-06-22,12.0,80.5,15.44,IMD_2025,947.0
2025-06-22,12.0,80.75,16.96,IMD_2025,795.0
2025-06-22,12.0,81.0,3.98,IMD_2025,611.0
2025-06-22,12.25,80.0,10.83,IMD_2025,1643.0
2025-06-22,12.25,80.25,18.63,IMD_2025,1840.0
2025-06-22,12.25,80.5,9.8,IMD_2025,1698.0
2025-06-22,12.25,80.75,18.41,IMD_2025,1377.0
2025-06-22,12.25,81.0,0.7,IMD_2025,1011.0
2025-06-22,12.5,79.75,21.87,IMD_2025,2267.0
2025-06-22,12.5,80.0,34.83,IMD_2025,3814.0
2025-06-22,12.5,80.25,20.6,IMD_2025,4506.0
2025-06-22,12.5,80.5,8.91,IMD_2025,4000.0
2025-06-22,12.5,80.75,11.82,IMD_2025,2980.0
2025-06-22,12.5,81.0,0.97,IMD_2025,1992.0
2025-06-22,12.75,79.75,16.03,IMD_2025,3330.0
2025-06-22,12.75,80.0,21.2,IMD_2025,6421.0
2025-06-22,12.75,80.25,20.3,IMD_2025,8157.0
2025-06-22,12.75,80.5,10.95,IMD_2025,6859.0
2025-06-22,12.75,80.75,1.75,IMD_2025,4649.0
2025-06-22,12.75,81.0,0.0,IMD_2025,2860.0
2025-06-22,13.0,79.75,10.64,IMD_2025,4624.0
2025-06-22,13.0,80.0,24.5,IMD_2025,11171.0
2025-06-22,13.0,80.25,13.87,IMD_2025,18901.0
2025-06-22,13.0,80.5,6.24,IMD_2025,12523.0
2025-06-22,13.0,80.75,0.84,IMD_2025,7000.0
2025-06-22,13.0,81.0,0.22,IMD_2025,3869.0
2025-06-22,13.25,79.75,8.49,IMD_2025,4530.0
2025-06-22,13.25,80.0,13.33,IMD_2025,10716.0
2025-06-22,13.25,80.25,2.85,IMD_2025,17138.0
2025-06-22,13.25,80.5,1.54,IMD_2025,11939.0
2025-06-22,13.25,80.75,0.92,IMD_2025,6813.0
2025-06-22,13.25,81.0,0.22,IMD_2025,3797.0
2025-06-22,13.5,79.5,5.36,IMD_2025,1872.0
2025-06-22,13.5,79.75,14.29,IMD_2025,3108.0
2025-06-22,13.5,80.0,8.26,IMD_2025,5814.0
2025-06-22,13.5,80.25,0.35,IMD_2025,7248.0
2025-06-22,13.5,80.5,0.21,IMD_2025,6181.0
2025-06-22,13.5,80.75,0.01,IMD_2025,4284.0
2025-06-22,13.5,81.0,0.05,IMD_2025,2682.0
2025-06-22,13.75,79.5,7.75,IMD_2025,1340.0
2025-06-22,13.75,79.75,7.55,IMD_2025,2078.0
2025-06-22,13.75,80.0,4.61,IMD_2025,3419.0
2025-06-22,13.75,80.25,0.07,IMD_2025,4000.0
2025-06-22,13.75,80.5,0.5,IMD_2025,3576.0
2025-06-22,13.75,80.75,0.02,IMD_2025,2703.0
2025-06-22,13.75,81.0,0.0,IMD_2025,1834.0
2025-06-22,14.0,79.5,40.87,IMD_2025,890.0
2025-06-22,14.0,79.75,31.6,IMD_2025,1300.0
2025-06-22,14.0,80.0,7.0,IMD_2025,1951.0
2025-06-22,14.0,80.25,1.34,IMD_2025,2202.0
2025-06-22,14.0,80.5,1.6,IMD_2025,2020.0
2025-06-22,14.0,80.75,0.25,IMD_2025,1617.0
2025-06-22,14.0,81.0,0.0,IMD_2025,1169.0
2025-06-23,12.0,80.5,57.27,IMD_2025,947.0
2025-06-23,12.0,80.75,77.02,IMD_2025,795.0
2025-06-23,12.0,81.0,88.93,IMD_2025,611.0
2025-06-23,12.25,80.5,62.21,IMD_2025,1698.0
2025-06-23,12.25,80.75,99.03,IMD_2025,1377.0
2025-06-23,12.25,81.0,58.86,IMD_2025,1011.0
2025-06-23,12.5,80.25,30.95,IMD_2025,4506.0
2025-06-23,12.5,80.5,37.08,IMD_2025,4000.0
2025-06-23,12.5,80.75,80.24,IMD_2025,2980.0
2025-06-23,12.5,81.0,42.85,IMD_2025,1992.0
2025-06-23,12.75,80.25,25.86,IMD_2025,8157.0
2025-06-23,12.75,80.5,52.57,IMD_2025,6859.0
2025-06-23,12.75,80.75,80.9,IMD_2025,4649.0
2025-06-23,12.75,81.0,45.97,IMD_2025,2860.0
2025-06-23,13.0,80.25,28.23,IMD_2025,18901.0
2025-06-23,13.0,80.5,56.29,IMD_2025,12523.0
2025-06-23,13.0,80.75,44.39,IMD_2025,7000.0
2025-06-23,13.0,81.0,35.39,IMD_2025,3869.0
2025-06-23,13.25,80.25,33.75,IMD_2025,17138.0
2025-06-23,13.25,80.5,46.3,IMD_2025,11939.0
2025-06-23,13.25,80.75,22.45,IMD_2025,6813.0
2025-06-23,13.25,81.0,13.68,IMD_2025,3797.0
2025-06-23,13.5,80.0,38.14,IMD_2025,5814.0
2025-06-23,13.5,80.25,76.43,IMD_2025,7248.0
2025-06-23,13.5,80.5,40.28,IMD_2025,6181.0
2025-06-23,13.5,80.75,12.46,IMD_2025,4284.0
2025-06-23,13.5,81.0,8.92,IMD_2025,2682.0
2025-06-23,13.75,80.0,14.03,IMD_2025,3419.0
2025-06-23,13.75,80.25,43.43,IMD_2025,4000.0
2025-06-23,13.75,80.5,16.64,IMD_2025,3576.0
2025-06-23,13.75,80.75,7.27,IMD_2025,2703.0
2025-06-23,13.75,81.0,7.96,IMD_2025,1834.0
2025-06-23,14.0,80.0,42.17,IMD_2025,1951.0
2025-06-23,14.0,80.25,35.74,IMD_2025,2202.0
2025-06-23,14.0,80.5,13.3,IMD_2025,2020.0
2025-06-23,14.0,80.75,8.37,IMD_2025,1617.0
2025-06-23,14.0,81.0,9.88,IMD_2025,1169.0
2025-06-24,12.0,81.0,23.59,IMD_2025,611.0
2025-06-24,12.25,81.0,31.1,IMD_2025,1011.0
2025-06-24,12.5,80.75,35.12,IMD_2025,2980.0
2025-06-24,12.5,81.0,43.04,IMD_2025,1992.0
2025-06-24,12.75,80.75,41.87,IMD_2025,4649.0
2025-06-24,12.75,81.0,72.17,IMD_2025,2860.0
2025-06-24,13.0,80.75,45.17,IMD_2025,7000.0
2025-06-24,13.0,81.0,90.74,IMD_2025,3869.0
2025-06-24,13.25,80.75,23.11,IMD_2025,6813.0
2025-06-24,13.25,81.0,48.57,IMD_2025,3797.0
2025-06-24,13.5,80.5,22.41,IMD_2025,6181.0
2025-06-24,13.5,80.75,42.96,IMD_2025,4284.0
2025-06-24,13.5,81.0,42.11,IMD_2025,2682.0
2025-06-24,13.75,80.5,14.19,IMD_2025,3576.0
2025-06-24,13.75,80.75,26.6,IMD_2025,2703.0
2025-06-24,13.75,81.0,57.8,IMD_2025,1834.0
2025-06-24,14.0,80.5,50.4,IMD_2025,2020.0
2025-06-24,14.0,80.75,56.9,IMD_2025,1617.0
2025-06-24,14.0,81.0,41.91,IMD_2025,1169.0
2025-06-25,13.5,81.0,18.22,IMD_2025,2682.0
2025-06-25,13.75,81.0,5.22,IMD_2025,1834.0
2025-06-25,14.0,81.0,22.76,IMD_2025,1169.0
2025-08-16,12.0,79.0,0.0,IMD_2025,500.0
2025-08-16,12.25,79.0,0.0,IMD_2025,500.0
2025-08-16,12.5,79.0,0.0,IMD_2025,500.0
2025-08-16,12.75,79.0,2.18,IMD_2025,500.0
2025-08-16,12.75,79.25,0.0,IMD_2025,862.0
2025-08-16,13.0,79.0,2.22,IMD_2025,572.0
2025-08-16,13.0,79.25,0.8,IMD_2025,1040.0
2025-08-16,13.25,79.0,7.31,IMD_2025,566.0
2025-08-16,13.25,79.25,1.14,IMD_2025,1028.0
2025-08-16,13.5,79.0,9.94,IMD_2025,500.0
2025-08-16,13.75,79.0,6.07,IMD_2025,500.0
2025-08-16,14.0,79.0,2.32,IMD_2025,500.0
2025-08-17,12.0,79.0,11.43,IMD_2025,500.0
2025-08-17,12.0,79.25,0.2,IMD_2025,500.0
2025-08-17,12.0,79.5,1.59,IMD_2025,500.0
2025-08-17,12.25,79.0,4.93,IMD_2025,500.0
2025-08-17,12.25,79.25,1.17,IMD_2025,500.0
2025-08-17,12.25,79.5,10.57,IMD_2025,779.0
2025-08-17,12.5,79.0,1.85,IMD_2025,500.0
2025-08-17,12.5,79.25,4.92,IMD_2025,675.0
2025-08-17,12.5,79.5,3.8,IMD_2025,1442.0
2025-08-17,12.75,79.0,3.94,IMD_2025,500.0
2025-08-17,12.75,79.25,14.56,IMD_2025,862.0
2025-08-17,12.75,79.5,16.5,IMD_2025,1978.0
2025-08-17,12.75,79.75,8.83,IMD_2025,3330.0
2025-08-17,13.0,79.0,3.92,IMD_2025,572.0
2025-08-17,13.0,79.25,24.05,IMD_2025,1040.0
2025-08-17,13.0,79.5,12.03,IMD_2025,2549.0
2025-08-17,13.0,79.75,9.73,IMD_2025,4624.0
2025-08-17,13.25,79.0,10.6,IMD_2025,566.0
2025-08-17,13.25,79.25,13.18,IMD_2025,1028.0
2025-08-17,13.25,79.5,12.83,IMD_2025,2510.0
2025-08-17,13.25,79.75,10.03,IMD_2025,4530.0
2025-08-17,13.5,79.0,9.23,IMD_2025,500.0
2025-08-17,13.5,79.25,11.7,IMD_2025,827.0
2025-08-17,13.5,79.5,15.54,IMD_2025,1872.0
2025-08-17,13.75,79.0,8.35,IMD_2025,500.0
2025-08-17,13.75,79.25,19.29,IMD_2025,636.0
2025-08-17,13.75,79.5,19.05,IMD_2025,1340.0
2025-08-17,14.0,79.0,13.47,IMD_2025,500.0
2025-08-17,14.0,79.25,24.88,IMD_2025,500.0
2025-08-17,14.0,79.5,18.0,IMD_2025,890.0
2025-08-18,12.0,79.0,7.55,IMD_2025,500.0
2025-08-18,12.0,79.25,10.28,IMD_2025,500.0
2025-08-18,12.0,79.5,9.25,IMD_2025,500.0
2025-08-18,12.0,79.75,15.85,IMD_2025,667.0
2025-08-18,12.0,80.0,16.25,IMD_2025,922.0
2025-08-18,12.25,79.0,8.67,IMD_2025,500.0
2025-08-18,12.25,79.25,8.36,IMD_2025,500.0
2025-08-18,12.25,79.5,16.29,IMD_2025,779.0
2025-08-18,12.25,79.75,18.5,IMD_2025,1119.0
2025-08-18,12.25,80.0,10.89,IMD_2025,1643.0
2025-08-18,12.5,79.0,13.07,IMD_2025,500.0
2025-08-18,12.5,79.25,11.64,IMD_2025,675.0
2025-08-18,12.5,79.5,15.19,IMD_2025,1442.0
2025-08-18,12.5,79.75,9.7,IMD_2025,2267.0
2025-08-18,12.5,80.0,6.61,IMD_2025,3814.0
2025-08-18,12.75,79.0,6.71,IMD_2025,500.0
2025-08-18,12.75,79.25,5.12,IMD_2025,862.0
2025-08-18,12.75,79.5,6.4,IMD_2025,1978.0
2025-08-18,12.75,79.75,9.53,IMD_2025,3330.0
2025-08-18,12.75,80.0,4.22,IMD_2025,6421.0
2025-08-18,12.75,80.25,3.01,IMD_2025,8157.0
2025-08-18,13.0,79.0,4.69,IMD_2025,572.0
2025-08-18,13.0,79.25,5.41,IMD_2025,1040.0
2025-08-18,13.0,79.5,5.37,IMD_2025,2549.0
2025-08-18,13.0,79.75,7.93,IMD_2025,4624.0
2025-08-18,13.0,80.0,11.0,IMD_2025,11171.0
2025-08-18,13.0,80.25,7.26,IMD_2025,18901.0
2025-08-18,13.25,79.0,7.48,IMD_2025,566.0
2025-08-18,13.25,79.25,7.91,IMD_2025,1028.0
2025-08-18,13.25,79.5,10.4,IMD_2025,2510.0
2025-08-18,13.25,79.75,13.31,IMD_2025,4530.0
2025-08-18,13.25,80.0,14.46,IMD_2025,10716.0
2025-08-18,13.25,80.25,8.76,IMD_2025,17138.0
2025-08-18,13.5,79.0,15.19,IMD_2025,500.0
2025-08-18,13.5,79.25,11.57,IMD_2025,827.0
2025-08-18,13.5,79.5,11.6,IMD_2025,1872.0
2025-08-18,13.5,79.75,17.79,IMD_2025,3108.0
2025-08-18,13.5,80.0,11.77,IMD_2025,5814.0
2025-08-18,13.75,79.0,14.08,IMD_2025,500.0
2025-08-18,13.75,79.25,7.56,IMD_2025,636.0
2025-08-18,13.75,79.5,6.93,IMD_2025,1340.0
2025-08-18,13.75,79.75,6.31,IMD_2025,2078.0
2025-08-18,13.75,80.0,6.55,IMD_2025,3419.0
2025-08-18,14.0,79.0,10.65,IMD_2025,500.0
2025-08-18,14.0,79.25,6.23,IMD_2025,500.0
2025-08-18,14.0,79.5,3.59,IMD_2025,890.0
2025-08-18,14.0,79.75,0.92,IMD_2025,1300.0
2025-08-18,14.0,80.0,4.34,IMD_2025,1951.0
2025-08-19,12.0,79.0,1.08,IMD_2025,500.0
2025-08-19,12.0,79.25,0.0,IMD_2025,500.0
2025-08-19,12.0,79.5,0.0,IMD_2025,500.0
2025-08-19,12.0,79.75,0.0,IMD_2025,667.0
2025-08-19,12.0,80.0,0.0,IMD_2025,922.0
2025-08-19,12.0,80.25,0.0,IMD_2025,1011.0
2025-08-19,12.0,80.5,0.0,IMD_2025,947.0
2025-08-19,12.25,79.0,0.0,IMD_2025,500.0
2025-08-19,12.25,79.25,0.0,IMD_2025,500.0
2025-08-19,12.25,79.5,0.0,IMD_2025,779.0
2025-08-19,12.25,79.75,0.0,IMD_2025,1119.0
2025-08-19,12.25,80.0,0.0,IMD_2025,1643.0
2025-08-19,12.25,80.25,0.0,IMD_2025,1840.0
2025-08-19,12.25,80.5,0.0,IMD_2025,1698.0
2025-08-19,12.5,79.0,1.7,IMD_2025,500.0
2025-08-19,12.5,79.25,0.0,IMD_2025,675.0
2025-08-19,12.5,79.5,0.0,IMD_2025,1442.0
2025-08-19,12.5,79.75,0.0,IMD_2025,2267.0
2025-08-19,12.5,80.0,0.71,IMD_2025,3814.0
2025-08-19,12.5,80.25,0.14,IMD_2025,4506.0
2025-08-19,12.5,80.5,0.06,IMD_2025,4000.0
2025-08-19,12.75,79.0,2.07,IMD_2025,500.0
2025-08-19,12.75,79.25,1.01,IMD_2025,862.0
2025-08-19,12.75,79.5,0.05,IMD_2025,1978.0
2025-08-19,12.75,79.75,0.0,IMD_2025,3330.0
2025-08-19,12.75,80.0,1.12,IMD_2025,6421.0
2025-08-19,12.75,80.25,1.91,IMD_2025,8157.0
2025-08-19,12.75,80.5,0.02,IMD_2025,6859.0
2025-08-19,12.75,80.75,0.24,IMD_2025,4649.0
2025-08-19,13.0,79.0,1.08,IMD_2025,572.0
2025-08-19,13.0,79.25,1.51,IMD_2025,1040.0
2025-08-19,13.0,79.5,1.24,IMD_2025,2549.0
2025-08-19,13.0,79.75,1.53,IMD_2025,4624.0
2025-08-19,13.0,80.0,0.98,IMD_2025,11171.0
2025-08-19,13.0,80.25,0.31,IMD_2025,18901.0
2025-08-19,13.0,80.5,0.0,IMD_2025,12523.0
2025-08-19,13.0,80.75,0.15,IMD_2025,7000.0
2025-08-19,13.25,79.0,1.84,IMD_2025,566.0
2025-08-19,13.25,79.25,1.35,IMD_2025,1028.0
2025-08-19,13.25,79.5,1.67,IMD_2025,2510.0
2025-08-19,13.25,79.75,2.29,IMD_2025,4530.0
2025-08-19,13.25,80.0,0.0,IMD_2025,10716.0
2025-08-19,13.25,80.25,0.76,IMD_2025,17138.0
2025-08-19,13.25,80.5,0.37,IMD_2025,11939.0
2025-08-19,13.25,80.75,0.09,IMD_2025,6813.0
2025-08-19,13.5,79.0,0.0,IMD_2025,500.0
2025-08-19,13.5,79.25,0.16,IMD_2025,827.0
2025-08-19,13.5,79.5,0.51,IMD_2025,1872.0
2025-08-19,13.5,79.75,0.7,IMD_2025,3108.0
2025-08-19,13.5,80.0,1.56,IMD_2025,5814.0
2025-08-19,13.5,80.25,1.19,IMD_2025,7248.0
2025-08-19,13.5,80.5,1.76,IMD_2025,6181.0
2025-08-19,13.75,79.0,0.05,IMD_2025,500.0
2025-08-19,13.75,79.25,0.4,IMD_2025,636.0
2025-08-19,13.75,79.5,0.69,IMD_2025,1340.0
2025-08-19,13.75,79.75,2.4,IMD_2025,2078.0
2025-08-19,13.75,80.0,2.92,IMD_2025,3419.0
2025-08-19,13.75,80.25,2.89,IMD_2025,4000.0
2025-08-19,13.75,80.5,2.85,IMD_2025,3576.0
2025-08-19,14.0,79.0,1.23,IMD_2025,500.0
2025-08-19,14.0,79.25,0.61,IMD_2025,500.0
2025-08-19,14.0,79.5,0.69,IMD_2025,890.0
2025-08-19,14.0,79.75,2.34,IMD_2025,1300.0
2025-08-19,14.0,80.0,3.05,IMD_2025,1951.0
2025-08-19,14.0,80.25,4.06,IMD_2025,2202.0
2025-08-19,14.0,80.5,7.1,IMD_2025,2020.0
2025-08-20,12.0,79.0,0.0,IMD_2025,500.0
2025-08-20,12.0,79.25,0.0,IMD_2025,500.0
2025-08-20,12.0,79.5,0.0,IMD_2025,500.0
2025-08-20,12.0,79.75,0.0,IMD_2025,667.0
2025-08-20,12.0,80.0,0.0,IMD_2025,922.0
2025-08-20,12.0,80.25,0.0,IMD_2025,1011.0
2025-08-20,12.0,80.5,0.0,IMD_2025,947.0
2025-08-20,12.0,80.75,0.0,IMD_2025,795.0
2025-08-20,12.0,81.0,0.0,IMD_2025,611.0
2025-08-20,12.25,79.0,0.0,IMD_2025,500.0
2025-08-20,12.25,79.25,0.0,IMD_2025,500.0
2025-08-20,12.25,79.5,0.0,IMD_2025,779.0
2025-08-20,12.25,79.75,0.0,IMD_2025,1119.0
2025-08-20,12.25,80.0,0.0,IMD_2025,1643.0
2025-08-20,12.25,80.25,0.0,IMD_2025,1840.0
2025-08-20,12.25,80.5,0.0,IMD_2025,1698.0
2025-08-20,12.25,80.75,0.0,IMD_2025,1377.0
2025-08-20,12.25,81.0,0.0,IMD_2025,1011.0
2025-08-20,12.5,79.0,0.0,IMD_2025,500.0
2025-08-20,12.5,79.25,0.0,IMD_2025,675.0
2025-08-20,12.5,79.5,0.0,IMD_2025,1442.0
2025-08-20,12.5,79.75,0.0,IMD_2025,2267.0
2025-08-20,12.5,80.0,0.0,IMD_2025,3814.0
2025-08-20,12.5,80.25,0.0,IMD_2025,4506.0
2025-08-20,12.5,80.5,0.0,IMD_2025,4000.0
2025-08-20,12.5,80.75,0.0,IMD_2025,2980.0
2025-08-20,12.5,81.0,0.0,IMD_2025,1992.0
2025-08-20,12.75,79.0,0.0,IMD_2025,500.0
2025-08-20,12.75,79.25,0.0,IMD_2025,862.0
2025-08-20,12.75,79.5,0.0,IMD_2025,1978.0
2025-08-20,12.75,79.75,0.0,IMD_2025,3330.0
2025-08-20,12.75,80.0,0.0,IMD_2025,6421.0
2025-08-20,12.75,80.25,0.0,IMD_2025,8157.0
2025-08-20,12.75,80.5,0.0,IMD_2025,6859.0
2025-08-20,12.75,80.75,0.0,IMD_2025,4649.0
2025-08-20,12.75,81.0,0.0,IMD_2025,2860.0
2025-08-20,13.0,79.0,0.0,IMD_2025,572.0
2025-08-20,13.0,79.25,0.0,IMD_2025,1040.0
2025-08-20,13.0,79.5,0.0,IMD_2025,2549.0
2025-08-20,13.0,79.75,0.0,IMD_2025,4624.0
2025-08-20,13.0,80.0,0.0,IMD_2025,11171.0
2025-08-20,13.0,80.25,0.0,IMD_2025,18901.0
2025-08-20,13.0,80.5,0.0,IMD_2025,12523.0
2025-08-20,13.0,80.75,0.0,IMD_2025,7000.0
2025-08-20,13.0,81.0,0.0,IMD_2025,3869.0
2025-08-20,13.25,79.0,0.0,IMD_2025,566.0
2025-08-20,13.25,79.25,0.0,IMD_2025,1028.0
2025-08-20,13.25,79.5,0.0,IMD_2025,2510.0
2025-08-20,13.25,79.75,0.0,IMD_2025,4530.0
2025-08-20,13.25,80.0,0.0,IMD_2025,10716.0
2025-08-20,13.25,80.25,0.0,IMD_2025,17138.0
2025-08-20,13.25,80.5,0.0,IMD_2025,11939.0
2025-08-20,13.25,80.75,0.0,IMD_2025,6813.0
2025-08-20,13.25,81.0,0.0,IMD_2025,3797.0
2025-08-20,13.5,79.0,0.19,IMD_2025,500.0
2025-08-20,13.5,79.25,0.0,IMD_2025,827.0
2025-08-20,13.5,79.5,0.0,IMD_2025,1872.0
2025-08-20,13.5,79.75,0.0,IMD_2025,3108.0
2025-08-20,13.5,80.0,0.16,IMD_2025,5814.0
2025-08-20,13.5,80.25,0.0,IMD_2025,7248.0
2025-08-20,13.5,80.5,0.0,IMD_2025,6181.0
2025-08-20,13.5,80.75,0.0,IMD_2025,4284.0
2025-08-20,13.5,81.0,0.19,IMD_2025,2682.0
2025-08-20,13.75,79.0,0.31,IMD_2025,500.0
2025-08-20,13.75,79.25,0.0,IMD_2025,636.0
2025-08-20,13.75,79.5,0.0,IMD_2025,1340.0
2025-08-20,13.75,79.75,0.0,IMD_2025,2078.0
2025-08-20,13.75,80.0,0.78,IMD_2025,3419.0
2025-08-20,13.75,80.25,0.4,IMD_2025,4000.0
2025-08-20,13.75,80.5,0.24,IMD_2025,3576.0
2025-08-20,13.75,80.75,0.53,IMD_2025,2703.0
2025-08-20,13.75,81.0,0.56,IMD_2025,1834.0
2025-08-20,14.0,79.0,0.04,IMD_2025,500.0
2025-08-20,14.0,79.25,0.46,IMD_2025,500.0
2025-08-20,14.0,79.5,1.57,IMD_2025,890.0
2025-08-20,14.0,79.75,0.0,IMD_2025,1300.0
2025-08-20,14.0,80.0,1.2,IMD_2025,1951.0
2025-08-20,14.0,80.25,1.98,IMD_2025,2202.0
2025-08-20,14.0,80.5,2.33,IMD_2025,2020.0
2025-08-20,14.0,80.75,0.75,IMD_2025,1617.0
2025-08-20,14.0,81.0,1.01,IMD_2025,1169.0
2025-08-21,12.0,79.0,0.0,IMD_2025,500.0
2025-08-21,12.0,79.25,0.0,IMD_2025,500.0
2025-08-21,12.0,79.5,0.0,IMD_2025,500.0
2025-08-21,12.0,79.75,0.0,IMD_2025,667.0
2025-08-21,12.0,80.0,0.0,IMD_2025,922.0
2025-08-21,12.0,80.25,0.0,IMD_2025,1011.0
2025-08-21,12.0,80.5,0.0,IMD_2025,947.0
2025-08-21,12.0,80.75,0.0,IMD_2025,795.0
2025-08-21,12.0,81.0,0.0,IMD_2025,611.0
2025-08-21,12.25,79.0,0.0,IMD_2025,500.0
2025-08-21,12.25,79.25,0.0,IMD_2025,500.0
2025-08-21,12.25,79.5,0.0,IMD_2025,779.0
2025-08-21,12.25,79.75,0.0,IMD_2025,1119.0
2025-08-21,12.25,80.0,0.0,IMD_2025,1643.0
2025-08-21,12.25,80.25,0.0,IMD_2025,1840.0
2025-08-21,12.25,80.5,0.0,IMD_2025,1698.0
2025-08-21,12.25,80.75,0.0,IMD_2025,1377.0
2025-08-21,12.25,81.0,0.0,IMD_2025,1011.0
2025-08-21,12.5,79.0,0.0,IMD_2025,500.0
2025-08-21,12.5,79.25,0.0,IMD_2025,675.0
2025-08-21,12.5,79.5,0.0,IMD_2025,1442.0
2025-08-21,12.5,79.75,0.0,IMD_2025,2267.0
2025-08-21,12.5,80.0,0.0,IMD_2025,3814.0
2025-08-21,12.5,80.25,0.0,IMD_2025,4506.0
2025-08-21,12.5,80.5,0.0,IMD_2025,4000.0
2025-08-21,12.5,80.75,0.0,IMD_2025,2980.0
2025-08-21,12.5,81.0,0.0,IMD_2025,1992.0
2025-08-21,12.75,79.0,0.13,IMD_2025,500.0
2025-08-21,12.75,79.25,0.04,IMD_2025,862.0
2025-08-21,12.75,79.5,0.0,IMD_2025,1978.0
2025-08-21,12.75,79.75,0.1,IMD_2025,3330.0
2025-08-21,12.75,80.0,0.02,IMD_2025,6421.0
2025-08-21,12.75,80.25,0.0,IMD_2025,8157.0
2025-08-21,12.75,80.5,0.0,IMD_2025,6859.0
2025-08-21,12.75,80.75,0.0,IMD_2025,4649.0
2025-08-21,12.75,81.0,0.0,IMD_2025,2860.0
2025-08-21,13.0,79.0,1.49,IMD_2025,572.0
2025-08-21,13.0,79.25,0.11,IMD_2025,1040.0
2025-08-21,13.0,79.5,0.09,IMD_2025,2549.0
2025-08-21,13.0,79.75,0.31,IMD_2025,4624.0
2025-08-21,13.0,80.0,0.63,IMD_2025,11171.0
2025-08-21,13.0,80.25,1.31,IMD_2025,18901.0
2025-08-21,13.0,80.5,0.0,IMD_2025,12523.0
2025-08-21,13.0,80.75,0.0,IMD_2025,7000.0
2025-08-21,13.0,81.0,0.0,IMD_2025,3869.0
2025-08-21,13.25,79.0,2.23,IMD_2025,566.0
2025-08-21,13.25,79.25,0.22,IMD_2025,1028.0
2025-08-21,13.25,79.5,0.0,IMD_2025,2510.0
2025-08-21,13.25,79.75,1.07,IMD_2025,4530.0
2025-08-21,13.25,80.0,5.09,IMD_2025,10716.0
2025-08-21,13.25,80.25,4.17,IMD_2025,17138.0
2025-08-21,13.25,80.5,0.0,IMD_2025,11939.0
2025-08-21,13.25,80.75,0.0,IMD_2025,6813.0
2025-08-21,13.25,81.0,0.0,IMD_2025,3797.0
2025-08-21,13.5,79.0,0.79,IMD_2025,500.0
2025-08-21,13.5,79.25,0.3,IMD_2025,827.0
2025-08-21,13.5,79.5,1.32,IMD_2025,1872.0
2025-08-21,13.5,79.75,0.0,IMD_2025,3108.0
2025-08-21,13.5,80.0,1.1,IMD_2025,5814.0
2025-08-21,13.5,80.25,0.85,IMD_2025,7248.0
2025-08-21,13.5,80.5,0.0,IMD_2025,6181.0
2025-08-21,13.5,80.75,0.0,IMD_2025,4284.0
2025-08-21,13.5,81.0,0.55,IMD_2025,2682.0
2025-08-21,13.75,79.0,1.83,IMD_2025,500.0
2025-08-21,13.75,79.25,0.0,IMD_2025,636.0
2025-08-21,13.75,79.5,2.14,IMD_2025,1340.0
2025-08-21,13.75,79.75,0.29,IMD_2025,2078.0
2025-08-21,13.75,80.0,4.32,IMD_2025,3419.0
2025-08-21,13.75,80.25,1.39,IMD_2025,4000.0
2025-08-21,13.75,80.5,0.0,IMD_2025,3576.0
2025-08-21,13.75,80.75,0.0,IMD_2025,2703.0
2025-08-21,13.75,81.0,0.26,IMD_2025,1834.0
2025-08-21,14.0,79.0,0.53,IMD_2025,500.0
2025-08-21,14.0,79.25,0.0,IMD_2025,500.0
2025-08-21,14.0,79.5,0.0,IMD_2025,890.0
2025-08-21,14.0,79.75,0.0,IMD_2025,1300.0
2025-08-21,14.0,80.0,0.0,IMD_2025,1951.0
2025-08-21,14.0,80.25,0.0,IMD_2025,2202.0
2025-08-21,14.0,80.5,0.35,IMD_2025,2020.0
2025-08-21,14.0,80.75,0.0,IMD_2025,1617.0
2025-08-21,14.0,81.0,0.0,IMD_2025,1169.0
2025-08-22,12.0,79.0,0.0,IMD_2025,500.0
2025-08-22,12.0,79.25,0.0,IMD_2025,500.0
2025-08-22,12.0,79.5,0.0,IMD_2025,500.0
2025-08-22,12.0,79.75,0.0,IMD_2025,667.0
2025-08-22,12.0,80.0,0.0,IMD_2025,922.0
2025-08-22,12.0,80.25,0.48,IMD_2025,1011.0
2025-08-22,12.0,80.5,0.34,IMD_2025,947.0
2025-08-22,12.0,80.75,0.0,IMD_2025,795.0
2025-08-22,12.0,81.0,0.0,IMD_2025,611.0
2025-08-22,12.25,79.0,0.0,IMD_2025,500.0
2025-08-22,12.25,79.25,0.0,IMD_2025,500.0
2025-08-22,12.25,79.5,0.0,IMD_2025,779.0
2025-08-22,12.25,79.75,0.0,IMD_2025,1119.0
2025-08-22,12.25,80.0,0.0,IMD_2025,1643.0
2025-08-22,12.25,80.25,0.0,IMD_2025,1840.0
2025-08-22,12.25,80.5,0.0,IMD_2025,1698.0
2025-08-22,12.25,80.75,0.0,IMD_2025,1377.0
2025-08-22,12.25,81.0,0.0,IMD_2025,1011.0
2025-08-22,12.5,79.0,0.0,IMD_2025,500.0
2025-08-22,12.5,79.25,0.0,IMD_2025,675.0
2025-08-22,12.5,79.5,0.0,IMD_2025,1442.0
2025-08-22,12.5,79.75,0.0,IMD_2025,2267.0
2025-08-22,12.5,80.0,0.0,IMD_2025,3814.0
2025-08-22,12.5,80.25,0.0,IMD_2025,4506.0
2025-08-22,12.5,80.5,0.0,IMD_2025,4000.0
2025-08-22,12.5,80.75,0.0,IMD_2025,2980.0
2025-08-22,12.5,81.0,0.0,IMD_2025,1992.0
2025-08-22,12.75,79.0,0.0,IMD_2025,500.0
2025-08-22,12.75,79.25,0.0,IMD_2025,862.0
2025-08-22,12.75,79.5,5.07,IMD_2025,1978.0
2025-08-22,12.75,79.75,2.01,IMD_2025,3330.0
2025-08-22,12.75,80.0,0.0,IMD_2025,6421.0
2025-08-22,12.75,80.25,0.0,IMD_2025,8157.0
2025-08-22,12.75,80.5,0.0,IMD_2025,6859.0
2025-08-22,12.75,80.75,0.0,IMD_2025,4649.0
2025-08-22,12.75,81.0,0.0,IMD_2025,2860.0
2025-08-22,13.0,79.0,0.0,IMD_2025,572.0
2025-08-22,13.0,79.25,0.0,IMD_2025,1040.0
2025-08-22,13.0,79.5,7.57,IMD_2025,2549.0
2025-08-22,13.0,79.75,5.75,IMD_2025,4624.0
2025-08-22,13.0,80.0,0.0,IMD_2025,11171.0
2025-08-22,13.0,80.25,0.0,IMD_2025,18901.0
2025-08-22,13.0,80.5,0.0,IMD_2025,12523.0
2025-08-22,13.0,80.75,0.0,IMD_2025,7000.0
2025-08-22,13.0,81.0,0.0,IMD_2025,3869.0
2025-08-22,13.25,79.0,0.0,IMD_2025,566.0
2025-08-22,13.25,79.25,0.0,IMD_2025,1028.0
2025-08-22,13.25,79.5,0.0,IMD_2025,2510.0
2025-08-22,13.25,79.75,0.0,IMD_2025,4530.0
2025-08-22,13.25,80.0,0.0,IMD_2025,10716.0
2025-08-22,13.25,80.25,0.0,IMD_2025,17138.0
2025-08-22,13.25,80.5,0.0,IMD_2025,11939.0
2025-08-22,13.25,80.75,0.0,IMD_2025,6813.0
2025-08-22,13.25,81.0,0.0,IMD_2025,3797.0
2025-08-22,13.5,79.0,0.0,IMD_2025,500.0
2025-08-22,13.5,79.25,0.0,IMD_2025,827.0
2025-08-22,13.5,79.5,0.0,IMD_2025,1872.0
2025-08-22,13.5,79.75,0.0,IMD_2025,3108.0
2025-08-22,13.5,80.0,0.0,IMD_2025,5814.0
2025-08-22,13.5,80.25,0.0,IMD_2025,7248.0
2025-08-22,13.5,80.5,0.0,IMD_2025,6181.0
2025-08-22,13.5,80.75,0.0,IMD_2025,4284.0
2025-08-22,13.5,81.0,0.0,IMD_2025,2682.0
2025-08-22,13.75,79.0,0.06,IMD_2025,500.0
2025-08-22,13.75,79.25,0.0,IMD_2025,636.0
2025-08-22,13.75,79.5,0.0,IMD_2025,1340.0
2025-08-22,13.75,79.75,0.0,IMD_2025,2078.0
2025-08-22,13.75,80.0,0.0,IMD_2025,3419.0
2025-08-22,13.75,80.25,0.0,IMD_2025,4000.0
2025-08-22,13.75,80.5,0.0,IMD_2025,3576.0
2025-08-22,13.75,80.75,0.0,IMD_2025,2703.0
2025-08-22,13.75,81.0,0.0,IMD_2025,1834.0
2025-08-22,14.0,79.0,0.0,IMD_2025,500.0
2025-08-22,14.0,79.25,0.0,IMD_2025,500.0
2025-08-22,14.0,79.5,0.0,IMD_2025,890.0
2025-08-22,14.0,79.75,0.0,IMD_2025,1300.0
2025-08-22,14.0,80.0,0.0,IMD_2025,1951.0
2025-08-22,14.0,80.25,0.0,IMD_2025,2202.0
2025-08-22,14.0,80.5,0.0,IMD_2025,2020.0
2025-08-22,14.0,80.75,0.0,IMD_2025,1617.0
2025-08-22,14.0,81.0,0.0,IMD_2025,1169.0
2025-08-23,12.0,79.0,0.02,IMD_2025,500.0
2025-08-23,12.0,79.25,0.16,IMD_2025,500.0
2025-08-23,12.0,79.5,0.0,IMD_2025,500.0
2025-08-23,12.0,79.75,0.94,IMD_2025,667.0
2025-08-23,12.0,80.0,8.57,IMD_2025,922.0
2025-08-23,12.0,80.25,7.04,IMD_2025,1011.0
2025-08-23,12.0,80.5,13.31,IMD_2025,947.0
2025-08-23,12.0,80.75,3.74,IMD_2025,795.0
2025-08-23,12.0,81.0,33.28,IMD_2025,611.0
2025-08-23,12.25,79.0,0.25,IMD_2025,500.0
2025-08-23,12.25,79.25,0.32,IMD_2025,500.0
2025-08-23,12.25,79.5,0.0,IMD_2025,779.0
2025-08-23,12.25,79.75,0.0,IMD_2025,1119.0
2025-08-23,12.25,80.0,15.52,IMD_2025,1643.0
2025-08-23,12.25,80.25,18.89,IMD_2025,1840.0
2025-08-23,12.25,80.5,22.12,IMD_2025,1698.0
2025-08-23,12.25,80.75,53.79,IMD_2025,1377.0
2025-08-23,12.25,81.0,50.35,IMD_2025,1011.0
2025-08-23,12.5,79.0,0.0,IMD_2025,500.0
2025-08-23,12.5,79.25,0.0,IMD_2025,675.0
2025-08-23,12.5,79.5,0.0,IMD_2025,1442.0
2025-08-23,12.5,79.75,0.59,IMD_2025,2267.0
2025-08-23,12.5,80.0,6.45,IMD_2025,3814.0
2025-08-23,12.5,80.25,7.28,IMD_2025,4506.0
2025-08-23,12.5,80.5,7.41,IMD_2025,4000.0
2025-08-23,12.5,80.75,41.38,IMD_2025,2980.0
2025-08-23,12.5,81.0,39.32,IMD_2025,1992.0
2025-08-23,12.75,79.0,0.0,IMD_2025,500.0
2025-08-23,12.75,79.25,0.0,IMD_2025,862.0
2025-08-23,12.75,79.5,0.0,IMD_2025,1978.0
2025-08-23,12.75,79.75,0.0,IMD_2025,3330.0
2025-08-23,12.75,80.0,0.86,IMD_2025,6421.0
2025-08-23,12.75,80.25,0.4,IMD_2025,8157.0
2025-08-23,12.75,80.5,1.28,IMD_2025,6859.0
2025-08-23,12.75,80.75,17.97,IMD_2025,4649.0
2025-08-23,12.75,81.0,22.53,IMD_2025,2860.0
2025-08-23,13.0,79.0,0.0,IMD_2025,572.0
2025-08-23,13.0,79.25,0.0,IMD_2025,1040.0
2025-08-23,13.0,79.5,0.0,IMD_2025,2549.0
2025-08-23,13.0,79.75,0.0,IMD_2025,4624.0
2025-08-23,13.0,80.0,0.0,IMD_2025,11171.0
2025-08-23,13.0,80.25,0.0,IMD_2025,18901.0
2025-08-23,13.0,80.5,0.0,IMD_2025,12523.0
2025-08-23,13.0,80.75,0.0,IMD_2025,7000.0
2025-08-23,13.0,81.0,0.0,IMD_2025,3869.0
2025-08-23,13.25,79.0,0.0,IMD_2025,566.0
2025-08-23,13.25,79.25,0.0,IMD_2025,1028.0
2025-08-23,13.25,79.5,0.0,IMD_2025,2510.0
2025-08-23,13.25,79.75,0.0,IMD_2025,4530.0
2025-08-23,13.25,80.0,0.0,IMD_2025,10716.0
2025-08-23,13.25,80.25,0.0,IMD_2025,17138.0
2025-08-23,13.25,80.5,0.0,IMD_2025,11939.0
2025-08-23,13.25,80.75,0.0,IMD_2025,6813.0
2025-08-23,13.25,81.0,0.0,IMD_2025,3797.0
2025-08-23,13.5,79.0,0.0,IMD_2025,500.0
2025-08-23,13.5,79.25,0.0,IMD_2025,827.0
2025-08-23,13.5,79.5,0.0,IMD_2025,1872.0
2025-08-23,13.5,79.75,0.0,IMD_2025,3108.0
2025-08-23,13.5,80.0,0.0,IMD_2025,5814.0
2025-08-23,13.5,80.25,0.0,IMD_2025,7248.0
2025-08-23,13.5,80.5,0.0,IMD_2025,6181.0
2025-08-23,13.5,80.75,0.0,IMD_2025,4284.0
2025-08-23,13.5,81.0,0.0,IMD_2025,2682.0
2025-08-23,13.75,79.0,0.0,IMD_2025,500.0
2025-08-23,13.75,79.25,0.0,IMD_2025,636.0
2025-08-23,13.75,79.5,0.0,IMD_2025,1340.0
2025-08-23,13.75,79.75,0.0,IMD_2025,2078.0
2025-08-23,13.75,80.0,0.0,IMD_2025,3419.0
2025-08-23,13.75,80.25,0.0,IMD_2025,4000.0
2025-08-23,13.75,80.5,0.0,IMD_2025,3576.0
2025-08-23,13.75,80.75,0.0,IMD_2025,2703.0
2025-08-23,13.75,81.0,0.0,IMD_2025,1834.0
2025-08-23,14.0,79.0,0.0,IMD_2025,500.0
2025-08-23,14.0,79.25,0.0,IMD_2025,500.0
2025-08-23,14.0,79.5,0.0,IMD_2025,890.0
2025-08-23,14.0,79.75,0.0,IMD_2025,1300.0
2025-08-23,14.0,80.0,0.0,IMD_2025,1951.0
2025-08-23,14.0,80.25,0.0,IMD_2025,2202.0
2025-08-23,14.0,80.5,0.0,IMD_2025,2020.0
2025-08-23,14.0,80.75,0.0,IMD_2025,1617.0
2025-08-23,14.0,81.0,0.0,IMD_2025,1169.0
2025-08-24,12.0,79.0,0.22,IMD_2025,500.0
2025-08-24,12.0,79.25,0.0,IMD_2025,500.0
2025-08-24,12.0,79.5,0.15,IMD_2025,500.0
2025-08-24,12.0,79.75,1.88,IMD_2025,667.0
2025-08-24,12.0,80.0,0.41,IMD_2025,922.0
2025-08-24,12.0,80.25,0.0,IMD_2025,1011.0
2025-08-24,12.0,80.5,0.0,IMD_2025,947.0
2025-08-24,12.0,80.75,0.0,IMD_2025,795.0
2025-08-24,12.0,81.0,0.0,IMD_2025,611.0
2025-08-24,12.25,79.0,0.08,IMD_2025,500.0
2025-08-24,12.25,79.25,0.0,IMD_2025,500.0
2025-08-24,12.25,79.5,1.58,IMD_2025,779.0
2025-08-24,12.25,79.75,2.43,IMD_2025,1119.0
2025-08-24,12.25,80.0,0.12,IMD_2025,1643.0
2025-08-24,12.25,80.25,0.27,IMD_2025,1840.0
2025-08-24,12.25,80.5,0.15,IMD_2025,1698.0
2025-08-24,12.25,80.75,0.0,IMD_2025,1377.0
2025-08-24,12.25,81.0,4.18,IMD_2025,1011.0
2025-08-24,12.5,79.0,0.09,IMD_2025,500.0
2025-08-24,12.5,79.25,0.0,IMD_2025,675.0
2025-08-24,12.5,79.5,0.0,IMD_2025,1442.0
2025-08-24,12.5,79.75,0.24,IMD_2025,2267.0
2025-08-24,12.5,80.0,0.81,IMD_2025,3814.0
2025-08-24,12.5,80.25,7.81,IMD_2025,4506.0
2025-08-24,12.5,80.5,1.16,IMD_2025,4000.0
2025-08-24,12.5,80.75,0.19,IMD_2025,2980.0
2025-08-24,12.5,81.0,26.42,IMD_2025,1992.0
2025-08-24,12.75,79.0,0.0,IMD_2025,500.0
2025-08-24,12.75,79.25,0.0,IMD_2025,862.0
2025-08-24,12.75,79.5,0.14,IMD_2025,1978.0
2025-08-24,12.75,79.75,2.76,IMD_2025,3330.0
2025-08-24,12.75,80.0,5.23,IMD_2025,6421.0
2025-08-24,12.75,80.25,11.15,IMD_2025,8157.0
2025-08-24,12.75,80.5,4.84,IMD_2025,6859.0
2025-08-24,12.75,80.75,0.46,IMD_2025,4649.0
2025-08-24,12.75,81.0,2.34,IMD_2025,2860.0
2025-08-24,13.0,79.0,0.0,IMD_2025,572.0
2025-08-24,13.0,79.25,0.0,IMD_2025,1040.0
2025-08-24,13.0,79.5,0.57,IMD_2025,2549.0
2025-08-24,13.0,79.75,1.53,IMD_2025,4624.0
2025-08-24,13.0,80.0,0.7,IMD_2025,11171.0
2025-08-24,13.0,80.25,0.44,IMD_2025,18901.0
2025-08-24,13.0,80.5,1.83,IMD_2025,12523.0
2025-08-24,13.0,80.75,1.15,IMD_2025,7000.0
2025-08-24,13.0,81.0,0.0,IMD_2025,3869.0
2025-08-24,13.25,79.0,0.0,IMD_2025,566.0
2025-08-24,13.25,79.25,0.0,IMD_2025,1028.0
2025-08-24,13.25,79.5,0.0,IMD_2025,2510.0
2025-08-24,13.25,79.75,0.0,IMD_2025,4530.0
2025-08-24,13.25,80.0,0.0,IMD_2025,10716.0
2025-08-24,13.25,80.25,0.0,IMD_2025,17138.0
2025-08-24,13.25,80.5,0.0,IMD_2025,11939.0
2025-08-24,13.25,80.75,0.0,IMD_2025,6813.0
2025-08-24,13.25,81.0,0.0,IMD_2025,3797.0
2025-08-24,13.5,79.0,0.32,IMD_2025,500.0
2025-08-24,13.5,79.25,0.48,IMD_2025,827.0
2025-08-24,13.5,79.5,0.08,IMD_2025,1872.0
2025-08-24,13.5,79.75,0.22,IMD_2025,3108.0
2025-08-24,13.5,80.0,0.0,IMD_2025,5814.0
2025-08-24,13.5,80.25,0.0,IMD_2025,7248.0
2025-08-24,13.5,80.5,0.0,IMD_2025,6181.0
2025-08-24,13.5,80.75,0.0,IMD_2025,4284.0
2025-08-24,13.5,81.0,0.0,IMD_2025,2682.0
2025-08-24,13.75,79.0,0.96,IMD_2025,500.0
2025-08-24,13.75,79.25,0.05,IMD_2025,636.0
2025-08-24,13.75,79.5,2.32,IMD_2025,1340.0
2025-08-24,13.75,79.75,6.15,IMD_2025,2078.0
2025-08-24,13.75,80.0,3.97,IMD_2025,3419.0
2025-08-24,13.75,80.25,0.0,IMD_2025,4000.0
2025-08-24,13.75,80.5,0.0,IMD_2025,3576.0
2025-08-24,13.75,80.75,0.0,IMD_2025,2703.0
2025-08-24,13.75,81.0,0.0,IMD_2025,1834.0
2025-08-24,14.0,79.0,1.19,IMD_2025,500.0
2025-08-24,14.0,79.25,0.0,IMD_2025,500.0
2025-08-24,14.0,79.5,0.0,IMD_2025,890.0
2025-08-24,14.0,79.75,0.0,IMD_2025,1300.0
2025-08-24,14.0,80.0,0.0,IMD_2025,1951.0
2025-08-24,14.0,80.25,0.0,IMD_2025,2202.0
2025-08-24,14.0,80.5,0.0,IMD_2025,2020.0
2025-08-24,14.0,80.75,0.0,IMD_2025,1617.0
2025-08-24,14.0,81.0,0.0,IMD_2025,1169.0
2025-08-25,12.0,79.0,0.16,IMD_2025,500.0
2025-08-25,12.0,79.25,0.0,IMD_2025,500.0
2025-08-25,12.0,79.5,0.0,IMD_2025,500.0
2025-08-25,12.0,79.75,0.0,IMD_2025,667.0
2025-08-25,12.0,80.0,0.06,IMD_2025,922.0
2025-08-25,12.0,80.25,0.46,IMD_2025,1011.0
2025-08-25,12.0,80.5,0.0,IMD_2025,947.0
2025-08-25,12.0,80.75,0.0,IMD_2025,795.0
2025-08-25,12.0,81.0,0.0,IMD_2025,611.0
2025-08-25,12.25,79.0,0.01,IMD_2025,500.0
2025-08-25,12.25,79.25,0.0,IMD_2025,500.0
2025-08-25,12.25,79.5,0.0,IMD_2025,779.0
2025-08-25,12.25,79.75,0.0,IMD_2025,1119.0
2025-08-25,12.25,80.0,0.77,IMD_2025,1643.0
2025-08-25,12.25,80.25,0.88,IMD_2025,1840.0
2025-08-25,12.25,80.5,0.0,IMD_2025,1698.0
2025-08-25,12.25,80.75,0.0,IMD_2025,1377.0
2025-08-25,12.25,81.0,0.0,IMD_2025,1011.0
2025-08-25,12.5,79.0,0.42,IMD_2025,500.0
2025-08-25,12.5,79.25,0.0,IMD_2025,675.0
2025-08-25,12.5,79.5,0.0,IMD_2025,1442.0
2025-08-25,12.5,79.75,0.0,IMD_2025,2267.0
2025-08-25,12.5,80.0,0.0,IMD_2025,3814.0
2025-08-25,12.5,80.25,0.0,IMD_2025,4506.0
2025-08-25,12.5,80.5,0.06,IMD_2025,4000.0
2025-08-25,12.5,80.75,1.16,IMD_2025,2980.0
2025-08-25,12.5,81.0,0.06,IMD_2025,1992.0
2025-08-25,12.75,79.0,0.3,IMD_2025,500.0
2025-08-25,12.75,79.25,0.03,IMD_2025,862.0
2025-08-25,12.75,79.5,0.0,IMD_2025,1978.0
2025-08-25,12.75,79.75,0.0,IMD_2025,3330.0
2025-08-25,12.75,80.0,0.0,IMD_2025,6421.0
2025-08-25,12.75,80.25,0.0,IMD_2025,8157.0
2025-08-25,12.75,80.5,0.44,IMD_2025,6859.0
2025-08-25,12.75,80.75,0.86,IMD_2025,4649.0
2025-08-25,12.75,81.0,0.0,IMD_2025,2860.0
2025-08-25,13.0,79.0,0.0,IMD_2025,572.0
2025-08-25,13.0,79.25,0.0,IMD_2025,1040.0
2025-08-25,13.0,79.5,0.0,IMD_2025,2549.0
2025-08-25,13.0,79.75,0.0,IMD_2025,4624.0
2025-08-25,13.0,80.0,0.0,IMD_2025,11171.0
2025-08-25,13.0,80.25,0.0,IMD_2025,18901.0
2025-08-25,13.0,80.5,0.0,IMD_2025,12523.0
2025-08-25,13.0,80.75,0.0,IMD_2025,7000.0
2025-08-25,13.0,81.0,0.0,IMD_2025,3869.0
2025-08-25,13.25,79.0,0.0,IMD_2025,566.0
2025-08-25,13.25,79.25,0.0,IMD_2025,1028.0
2025-08-25,13.25,79.5,0.0,IMD_2025,2510.0
2025-08-25,13.25,79.75,0.0,IMD_2025,4530.0
2025-08-25,13.25,80.0,0.0,IMD_2025,10716.0
2025-08-25,13.25,80.25,0.0,IMD_2025,17138.0
2025-08-25,13.25,80.5,0.0,IMD_2025,11939.0
2025-08-25,13.25,80.75,0.0,IMD_2025,6813.0
2025-08-25,13.25,81.0,0.0,IMD_2025,3797.0
2025-08-25,13.5,79.0,0.0,IMD_2025,500.0
2025-08-25,13.5,79.25,0.0,IMD_2025,827.0
2025-08-25,13.5,79.5,0.0,IMD_2025,1872.0
2025-08-25,13.5,79.75,0.0,IMD_2025,3108.0
2025-08-25,13.5,80.0,0.0,IMD_2025,5814.0
2025-08-25,13.5,80.25,0.0,IMD_2025,7248.0
2025-08-25,13.5,80.5,0.0,IMD_2025,6181.0
2025-08-25,13.5,80.75,0.0,IMD_2025,4284.0
2025-08-25,13.5,81.0,0.0,IMD_2025,2682.0
2025-08-25,13.75,79.0,0.0,IMD_2025,500.0
2025-08-25,13.75,79.25,0.0,IMD_2025,636.0
2025-08-25,13.75,79.5,0.0,IMD_2025,1340.0
2025-08-25,13.75,79.75,0.0,IMD_2025,2078.0
2025-08-25,13.75,80.0,0.0,IMD_2025,3419.0
2025-08-25,13.75,80.25,0.0,IMD_2025,4000.0
2025-08-25,13.75,80.5,0.0,IMD_2025,3576.0
2025-08-25,13.75,80.75,0.0,IMD_2025,2703.0
2025-08-25,13.75,81.0,0.0,IMD_2025,1834.0
2025-08-25,14.0,79.0,0.0,IMD_2025,500.0
2025-08-25,14.0,79.25,0.0,IMD_2025,500.0
2025-08-25,14.0,79.5,0.0,IMD_2025,890.0
2025-08-25,14.0,79.75,0.0,IMD_2025,1300.0
2025-08-25,14.0,80.0,0.0,IMD_2025,1951.0
2025-08-25,14.0,80.25,0.0,IMD_2025,2202.0
2025-08-25,14.0,80.5,0.0,IMD_2025,2020.0
2025-08-25,14.0,80.75,0.0,IMD_2025,1617.0
2025-08-25,14.0,81.0,0.0,IMD_2025,1169.0
2025-08-26,12.0,79.0,0.0,IMD_2025,500.0
2025-08-26,12.0,79.25,0.0,IMD_2025,500.0
2025-08-26,12.0,79.5,0.0,IMD_2025,500.0
2025-08-26,12.0,79.75,0.0,IMD_2025,667.0
2025-08-26,12.0,80.0,0.0,IMD_2025,922.0
2025-08-26,12.0,80.25,0.0,IMD_2025,1011.0
2025-08-26,12.0,80.5,0.03,IMD_2025,947.0
2025-08-26,12.0,80.75,0.21,IMD_2025,795.0
2025-08-26,12.0,81.0,0.0,IMD_2025,611.0
2025-08-26,12.25,79.0,0.63,IMD_2025,500.0
2025-08-26,12.25,79.25,0.0,IMD_2025,500.0
2025-08-26,12.25,79.5,0.0,IMD_2025,779.0
2025-08-26,12.25,79.75,0.0,IMD_2025,1119.0
2025-08-26,12.25,80.0,0.0,IMD_2025,1643.0
2025-08-26,12.25,80.25,0.0,IMD_2025,1840.0
2025-08-26,12.25,80.5,0.32,IMD_2025,1698.0
2025-08-26,12.25,80.75,0.4,IMD_2025,1377.0
2025-08-26,12.25,81.0,0.0,IMD_2025,1011.0
2025-08-26,12.5,79.0,2.01,IMD_2025,500.0
2025-08-26,12.5,79.25,0.05,IMD_2025,675.0
2025-08-26,12.5,79.5,0.5,IMD_2025,1442.0
2025-08-26,12.5,79.75,0.0,IMD_2025,2267.0
2025-08-26,12.5,80.0,0.0,IMD_2025,3814.0
2025-08-26,12.5,80.25,0.0,IMD_2025,4506.0
2025-08-26,12.5,80.5,0.0,IMD_2025,4000.0
2025-08-26,12.5,80.75,0.0,IMD_2025,2980.0
2025-08-26,12.5,81.0,0.0,IMD_2025,1992.0
2025-08-26,12.75,79.0,0.48,IMD_2025,500.0
2025-08-26,12.75,79.25,0.07,IMD_2025,862.0
2025-08-26,12.75,79.5,0.36,IMD_2025,1978.0
2025-08-26,12.75,79.75,0.03,IMD_2025,3330.0
2025-08-26,12.75,80.0,0.0,IMD_2025,6421.0
2025-08-26,12.75,80.25,0.0,IMD_2025,8157.0
2025-08-26,12.75,80.5,0.0,IMD_2025,6859.0
2025-08-26,12.75,80.75,0.0,IMD_2025,4649.0
2025-08-26,12.75,81.0,0.0,IMD_2025,2860.0
2025-08-26,13.0,79.0,5.95,IMD_2025,572.0
2025-08-26,13.0,79.25,0.33,IMD_2025,1040.0
2025-08-26,13.0,79.5,0.0,IMD_2025,2549.0
2025-08-26,13.0,79.75,0.0,IMD_2025,4624.0
2025-08-26,13.0,80.0,0.0,IMD_2025,11171.0
2025-08-26,13.0,80.25,0.0,IMD_2025,18901.0
2025-08-26,13.0,80.5,0.0,IMD_2025,12523.0
2025-08-26,13.0,80.75,0.0,IMD_2025,7000.0
2025-08-26,13.0,81.0,0.0,IMD_2025,3869.0
2025-08-26,13.25,79.0,13.85,IMD_2025,566.0
2025-08-26,13.25,79.25,0.88,IMD_2025,1028.0
2025-08-26,13.25,79.5,0.0,IMD_2025,2510.0
2025-08-26,13.25,79.75,0.0,IMD_2025,4530.0
2025-08-26,13.25,80.0,0.0,IMD_2025,10716.0
2025-08-26,13.25,80.25,0.0,IMD_2025,17138.0
2025-08-26,13.25,80.5,0.0,IMD_2025,11939.0
2025-08-26,13.25,80.75,0.0,IMD_2025,6813.0
2025-08-26,13.25,81.0,0.0,IMD_2025,3797.0
2025-08-26,13.5,79.0,4.15,IMD_2025,500.0
2025-08-26,13.5,79.25,1.31,IMD_2025,827.0
2025-08-26,13.5,79.5,0.0,IMD_2025,1872.0
2025-08-26,13.5,79.75,0.0,IMD_2025,3108.0
2025-08-26,13.5,80.0,0.0,IMD_2025,5814.0
2025-08-26,13.5,80.25,0.0,IMD_2025,7248.0
2025-08-26,13.5,80.5,0.0,IMD_2025,6181.0
2025-08-26,13.5,80.75,0.0,IMD_2025,4284.0
2025-08-26,13.5,81.0,0.0,IMD_2025,2682.0
2025-08-26,13.75,79.0,0.52,IMD_2025,500.0
2025-08-26,13.75,79.25,0.3,IMD_2025,636.0
2025-08-26,13.75,79.5,0.0,IMD_2025,1340.0
2025-08-26,13.75,79.75,0.0,IMD_2025,2078.0
2025-08-26,13.75,80.0,0.0,IMD_2025,3419.0
2025-08-26,13.75,80.25,0.0,IMD_2025,4000.0
2025-08-26,13.75,80.5,0.0,IMD_2025,3576.0
2025-08-26,13.75,80.75,0.0,IMD_2025,2703.0
2025-08-26,13.75,81.0,0.0,IMD_2025,1834.0
2025-08-26,14.0,79.0,4.71,IMD_2025,500.0
2025-08-26,14.0,79.25,0.18,IMD_2025,500.0
2025-08-26,14.0,79.5,0.0,IMD_2025,890.0
2025-08-26,14.0,79.75,0.0,IMD_2025,1300.0
2025-08-26,14.0,80.0,0.0,IMD_2025,1951.0
2025-08-26,14.0,80.25,0.0,IMD_2025,2202.0
2025-08-26,14.0,80.5,0.0,IMD_2025,2020.0
2025-08-26,14.0,80.75,0.0,IMD_2025,1617.0
2025-08-26,14.0,81.0,0.0,IMD_2025,1169.0
2025-08-27,12.0,79.5,78.27,IMD_2025,500.0
2025-08-27,12.0,79.75,42.2,IMD_2025,667.0
2025-08-27,12.0,80.0,29.03,IMD_2025,922.0
2025-08-27,12.0,80.25,13.13,IMD_2025,1011.0
2025-08-27,12.0,80.5,3.34,IMD_2025,947.0
2025-08-27,12.0,80.75,4.54,IMD_2025,795.0
2025-08-27,12.0,81.0,7.17,IMD_2025,611.0
2025-08-27,12.25,79.25,54.43,IMD_2025,500.0
2025-08-27,12.25,79.5,55.04,IMD_2025,779.0
2025-08-27,12.25,79.75,58.17,IMD_2025,1119.0
2025-08-27,12.25,80.0,57.31,IMD_2025,1643.0
2025-08-27,12.25,80.25,8.35,IMD_2025,1840.0
2025-08-27,12.25,80.5,2.12,IMD_2025,1698.0
2025-08-27,12.25,80.75,2.62,IMD_2025,1377.0
2025-08-27,12.25,81.0,8.49,IMD_2025,1011.0
2025-08-27,12.5,79.25,57.34,IMD_2025,675.0
2025-08-27,12.5,79.5,62.18,IMD_2025,1442.0
2025-08-27,12.5,79.75,49.34,IMD_2025,2267.0
2025-08-27,12.5,80.0,18.33,IMD_2025,3814.0
2025-08-27,12.5,80.25,0.63,IMD_2025,4506.0
2025-08-27,12.5,80.5,0.46,IMD_2025,4000.0
2025-08-27,12.5,80.75,0.1,IMD_2025,2980.0
2025-08-27,12.5,81.0,0.43,IMD_2025,1992.0
2025-08-27,12.75,79.0,50.06,IMD_2025,500.0
2025-08-27,12.75,79.25,63.9,IMD_2025,862.0
2025-08-27,12.75,79.5,34.29,IMD_2025,1978.0
2025-08-27,12.75,79.75,16.0,IMD_2025,3330.0
2025-08-27,12.75,80.0,13.24,IMD_2025,6421.0
2025-08-27,12.75,80.25,0.91,IMD_2025,8157.0
2025-08-27,12.75,80.5,0.07,IMD_2025,6859.0
2025-08-27,12.75,80.75,0.0,IMD_2025,4649.0
2025-08-27,12.75,81.0,0.14,IMD_2025,2860.0
2025-08-27,13.0,79.0,58.26,IMD_2025,572.0
2025-08-27,13.0,79.25,68.92,IMD_2025,1040.0
2025-08-27,13.0,79.5,38.35,IMD_2025,2549.0
2025-08-27,13.0,79.75,15.69,IMD_2025,4624.0
2025-08-27,13.0,80.0,8.48,IMD_2025,11171.0
2025-08-27,13.0,80.25,1.11,IMD_2025,18901.0
2025-08-27,13.0,80.5,0.0,IMD_2025,12523.0
2025-08-27,13.0,80.75,0.0,IMD_2025,7000.0
2025-08-27,13.0,81.0,1.14,IMD_2025,3869.0
2025-08-27,13.25,79.0,61.75,IMD_2025,566.0
2025-08-27,13.25,79.25,77.95,IMD_2025,1028.0
2025-08-27,13.25,79.5,45.93,IMD_2025,2510.0
2025-08-27,13.25,79.75,15.28,IMD_2025,4530.0
2025-08-27,13.25,80.0,4.79,IMD_2025,10716.0
2025-08-27,13.25,80.25,3.39,IMD_2025,17138.0
2025-08-27,13.25,80.5,0.0,IMD_2025,11939.0
2025-08-27,13.25,80.75,0.0,IMD_2025,6813.0
2025-08-27,13.25,81.0,0.0,IMD_2025,3797.0
2025-08-27,13.5,79.0,64.86,IMD_2025,500.0
2025-08-27,13.5,79.25,64.08,IMD_2025,827.0
2025-08-27,13.5,79.5,26.21,IMD_2025,1872.0
2025-08-27,13.5,79.75,19.18,IMD_2025,3108.0
2025-08-27,13.5,80.0,3.4,IMD_2025,5814.0
2025-08-27,13.5,80.25,1.83,IMD_2025,7248.0
2025-08-27,13.5,80.5,0.27,IMD_2025,6181.0
2025-08-27,13.5,80.75,0.0,IMD_2025,4284.0
2025-08-27,13.5,81.0,0.0,IMD_2025,2682.0
2025-08-27,13.75,79.0,94.31,IMD_2025,500.0
2025-08-27,13.75,79.25,61.64,IMD_2025,636.0
2025-08-27,13.75,79.5,21.48,IMD_2025,1340.0
2025-08-27,13.75,79.75,19.99,IMD_2025,2078.0
2025-08-27,13.75,80.0,10.24,IMD_2025,3419.0
2025-08-27,13.75,80.25,5.21,IMD_2025,4000.0
2025-08-27,13.75,80.5,0.3,IMD_2025,3576.0
2025-08-27,13.75,80.75,0.0,IMD_2025,2703.0
2025-08-27,13.75,81.0,0.0,IMD_2025,1834.0
2025-08-27,14.0,79.0,57.48,IMD_2025,500.0
2025-08-27,14.0,79.25,46.34,IMD_2025,500.0
2025-08-27,14.0,79.5,28.09,IMD_2025,890.0
2025-08-27,14.0,79.75,16.59,IMD_2025,1300.0
2025-08-27,14.0,80.0,10.12,IMD_2025,1951.0
2025-08-27,14.0,80.25,6.46,IMD_2025,2202.0
2025-08-27,14.0,80.5,1.99,IMD_2025,2020.0
2025-08-27,14.0,80.75,2.06,IMD_2025,1617.0
2025-08-27,14.0,81.0,0.0,IMD_2025,1169.0
2025-08-28,12.0,80.0,72.15,IMD_2025,922.0
2025-08-28,12.0,80.25,77.87,IMD_2025,1011.0
2025-08-28,12.0,80.5,63.0,IMD_2025,947.0
2025-08-28,12.0,80.75,14.84,IMD_2025,795.0
2025-08-28,12.0,81.0,6.27,IMD_2025,611.0
2025-08-28,12.25,79.75,76.8,IMD_2025,1119.0
2025-08-28,12.25,80.0,58.43,IMD_2025,1643.0
2025-08-28,12.25,80.25,60.46,IMD_2025,1840.0
2025-08-28,12.25,80.5,64.15,IMD_2025,1698.0
2025-08-28,12.25,80.75,14.56,IMD_2025,1377.0
2025-08-28,12.25,81.0,5.77,IMD_2025,1011.0
2025-08-28,12.5,79.75,104.7,IMD_2025,2267.0
2025-08-28,12.5,80.0,78.59,IMD_2025,3814.0
2025-08-28,12.5,80.25,62.34,IMD_2025,4506.0
2025-08-28,12.5,80.5,37.57,IMD_2025,4000.0
2025-08-28,12.5,80.75,6.64,IMD_2025,2980.0
2025-08-28,12.5,81.0,3.67,IMD_2025,1992.0
2025-08-28,12.75,79.5,69.76,IMD_2025,1978.0
2025-08-28,12.75,79.75,78.57,IMD_2025,3330.0
2025-08-28,12.75,80.0,49.41,IMD_2025,6421.0
2025-08-28,12.75,80.25,28.94,IMD_2025,8157.0
2025-08-28,12.75,80.5,23.4,IMD_2025,6859.0
2025-08-28,12.75,80.75,6.52,IMD_2025,4649.0
2025-08-28,12.75,81.0,2.68,IMD_2025,2860.0
2025-08-28,13.0,79.5,78.43,IMD_2025,2549.0
2025-08-28,13.0,79.75,80.48,IMD_2025,4624.0
2025-08-28,13.0,80.0,55.95,IMD_2025,11171.0
2025-08-28,13.0,80.25,35.76,IMD_2025,18901.0
2025-08-28,13.0,80.5,19.15,IMD_2025,12523.0
2025-08-28,13.0,80.75,3.29,IMD_2025,7000.0
2025-08-28,13.0,81.0,1.96,IMD_2025,3869.0
2025-08-28,13.25,79.5,74.89,IMD_2025,2510.0
2025-08-28,13.25,79.75,79.01,IMD_2025,4530.0
2025-08-28,13.25,80.0,60.85,IMD_2025,10716.0
2025-08-28,13.25,80.25,35.32,IMD_2025,17138.0
2025-08-28,13.25,80.5,10.58,IMD_2025,11939.0
2025-08-28,13.25,80.75,6.83,IMD_2025,6813.0
2025-08-28,13.25,81.0,4.19,IMD_2025,3797.0
2025-08-28,13.5,79.5,97.84,IMD_2025,1872.0
2025-08-28,13.5,79.75,86.07,IMD_2025,3108.0
2025-08-28,13.5,80.0,47.87,IMD_2025,5814.0
2025-08-28,13.5,80.25,31.25,IMD_2025,7248.0
2025-08-28,13.5,80.5,11.71,IMD_2025,6181.0
2025-08-28,13.5,80.75,4.3,IMD_2025,4284.0
2025-08-28,13.5,81.0,1.81,IMD_2025,2682.0
2025-08-28,13.75,79.25,119.85,IMD_2025,636.0
2025-08-28,13.75,79.5,166.36,IMD_2025,1340.0
2025-08-28,13.75,79.75,91.05,IMD_2025,2078.0
2025-08-28,13.75,80.0,37.64,IMD_2025,3419.0
2025-08-28,13.75,80.25,18.3,IMD_2025,4000.0
2025-08-28,13.75,80.5,5.67,IMD_2025,3576.0
2025-08-28,13.75,80.75,12.73,IMD_2025,2703.0
2025-08-28,13.75,81.0,6.8,IMD_2025,1834.0
2025-08-28,14.0,79.25,78.22,IMD_2025,500.0
2025-08-28,14.0,79.5,122.83,IMD_2025,890.0
2025-08-28,14.0,79.75,37.26,IMD_2025,1300.0
2025-08-28,14.0,80.0,23.48,IMD_2025,1951.0
2025-08-28,14.0,80.25,6.77,IMD_2025,2202.0
2025-08-28,14.0,80.5,8.75,IMD_2025,2020.0
2025-08-28,14.0,80.75,18.22,IMD_2025,1617.0
2025-08-28,14.0,81.0,9.79,IMD_2025,1169.0
2025-08-29,12.0,80.5,147.93,IMD_2025,947.0
2025-08-29,12.0,80.75,119.26,IMD_2025,795.0
2025-08-29,12.0,81.0,103.05,IMD_2025,611.0
2025-08-29,12.25,80.25,115.86,IMD_2025,1840.0
2025-08-29,12.25,80.5,94.9,IMD_2025,1698.0
2025-08-29,12.25,80.75,81.9,IMD_2025,1377.0
2025-08-29,12.25,81.0,83.23,IMD_2025,1011.0
2025-08-29,12.5,80.25,138.85,IMD_2025,4506.0
2025-08-29,12.5,80.5,104.97,IMD_2025,4000.0
2025-08-29,12.5,80.75,73.06,IMD_2025,2980.0
2025-08-29,12.5,81.0,75.98,IMD_2025,1992.0
2025-08-29,12.75,80.0,130.41,IMD_2025,6421.0
2025-08-29,12.75,80.25,109.88,IMD_2025,8157.0
2025-08-29,12.75,80.5,74.75,IMD_2025,6859.0
2025-08-29,12.75,80.75,82.07,IMD_2025,4649.0
2025-08-29,12.75,81.0,61.61,IMD_2025,2860.0
2025-08-29,13.0,80.0,98.44,IMD_2025,11171.0
2025-08-29,13.0,80.25,105.23,IMD_2025,18901.0
2025-08-29,13.0,80.5,62.41,IMD_2025,12523.0
2025-08-29,13.0,80.75,49.41,IMD_2025,7000.0
2025-08-29,13.0,81.0,29.67,IMD_2025,3869.0
2025-08-29,13.25,80.0,99.21,IMD_2025,10716.0
2025-08-29,13.25,80.25,97.05,IMD_2025,17138.0
2025-08-29,13.25,80.5,60.01,IMD_2025,11939.0
2025-08-29,13.25,80.75,42.48,IMD_2025,6813.0
2025-08-29,13.25,81.0,18.13,IMD_2025,3797.0
2025-08-29,13.5,80.0,149.42,IMD_2025,5814.0
2025-08-29,13.5,80.25,80.16,IMD_2025,7248.0
2025-08-29,13.5,80.5,39.38,IMD_2025,6181.0
2025-08-29,13.5,80.75,29.35,IMD_2025,4284.0
2025-08-29,13.5,81.0,19.66,IMD_2025,2682.0
2025-08-29,13.75,79.75,122.37,IMD_2025,2078.0
2025-08-29,13.75,80.0,90.77,IMD_2025,3419.0
2025-08-29,13.75,80.25,62.45,IMD_2025,4000.0
2025-08-29,13.75,80.5,32.66,IMD_2025,3576.0
2025-08-29,13.75,80.75,26.46,IMD_2025,2703.0
2025-08-29,13.75,81.0,17.06,IMD_2025,1834.0
2025-08-29,14.0,79.75,68.05,IMD_2025,1300.0
2025-08-29,14.0,80.0,84.23,IMD_2025,1951.0
2025-08-29,14.0,80.25,36.56,IMD_2025,2202.0
2025-08-29,14.0,80.5,30.22,IMD_2025,2020.0
2025-08-29,14.0,80.75,24.26,IMD_2025,1617.0
2025-08-29,14.0,81.0,19.06,IMD_2025,1169.0
2025-08-30,12.0,81.0,43.92,IMD_2025,611.0
2025-08-30,12.25,80.75,43.38,IMD_2025,1377.0
2025-08-30,12.25,81.0,42.11,IMD_2025,1011.0
2025-08-30,12.5,80.75,40.3,IMD_2025,2980.0
2025-08-30,12.5,81.0,45.29,IMD_2025,1992.0
2025-08-30,12.75,80.5,48.73,IMD_2025,6859.0
2025-08-30,12.75,80.75,46.04,IMD_2025,4649.0
2025-08-30,12.75,81.0,60.46,IMD_2025,2860.0
2025-08-30,13.0,80.5,24.03,IMD_2025,12523.0
2025-08-30,13.0,80.75,25.89,IMD_2025,7000.0
2025-08-30,13.0,81.0,42.25,IMD_2025,3869.0
2025-08-30,13.25,80.5,26.04,IMD_2025,11939.0
2025-08-30,13.25,80.75,31.54,IMD_2025,6813.0
2025-08-30,13.25,81.0,43.91,IMD_2025,3797.0
2025-08-30,13.5,80.5,80.23,IMD_2025,6181.0
2025-08-30,13.5,80.75,49.19,IMD_2025,4284.0
2025-08-30,13.5,81.0,37.74,IMD_2025,2682.0
2025-08-30,13.75,80.25,74.41,IMD_2025,4000.0
2025-08-30,13.75,80.5,111.36,IMD_2025,3576.0
2025-08-30,13.75,80.75,63.53,IMD_2025,2703.0
2025-08-30,13.75,81.0,23.92,IMD_2025,1834.0
2025-08-30,14.0,80.25,54.23,IMD_2025,2202.0
2025-08-30,14.0,80.5,72.87,IMD_2025,2020.0
2025-08-30,14.0,80.75,28.48,IMD_2025,1617.0
2025-08-30,14.0,81.0,12.33,IMD_2025,1169.0
2025-08-31,12.75,81.0,15.44,IMD_2025,2860.0
2025-08-31,13.0,81.0,10.18,IMD_2025,3869.0
2025-08-31,13.25,81.0,8.5,IMD_2025,3797.0
2025-08-31,13.5,81.0,21.5,IMD_2025,2682.0
2025-08-31,13.75,80.75,12.4,IMD_2025,2703.0
2025-08-31,13.75,81.0,44.86,IMD_2025,1834.0
2025-08-31,14.0,80.75,1.97,IMD_2025,1617.0
2025-08-31,14.0,81.0,21.3,IMD_2025,1169.0
2025-10-22,13.0,79.0,50.93,IMD_2025,572.0
2025-10-22,13.25,79.0,60.06,IMD_2025,566.0
2025-10-22,13.5,79.0,66.19,IMD_2025,500.0
2025-10-23,12.0,79.0,16.15,IMD_2025,500.0
2025-10-23,12.25,79.0,37.3,IMD_2025,500.0
2025-10-23,12.25,79.25,30.45,IMD_2025,500.0
2025-10-23,12.5,79.0,25.41,IMD_2025,500.0
2025-10-23,12.5,79.25,20.19,IMD_2025,675.0
2025-10-23,12.75,79.0,34.85,IMD_2025,500.0
2025-10-23,12.75,79.25,19.94,IMD_2025,862.0
2025-10-23,13.0,79.0,42.14,IMD_2025,572.0
2025-10-23,13.0,79.25,23.31,IMD_2025,1040.0
2025-10-23,13.0,79.5,13.53,IMD_2025,2549.0
2025-10-23,13.25,79.0,50.82,IMD_2025,566.0
2025-10-23,13.25,79.25,33.91,IMD_2025,1028.0
2025-10-23,13.25,79.5,21.66,IMD_2025,2510.0
2025-10-23,13.5,79.0,36.94,IMD_2025,500.0
2025-10-23,13.5,79.25,37.1,IMD_2025,827.0
2025-10-23,13.5,79.5,26.04,IMD_2025,1872.0
2025-10-23,13.75,79.0,31.81,IMD_2025,500.0
2025-10-23,13.75,79.25,30.64,IMD_2025,636.0
2025-10-23,14.0,79.0,30.15,IMD_2025,500.0
2025-10-23,14.0,79.25,30.07,IMD_2025,500.0
2025-10-24,12.0,79.0,6.28,IMD_2025,500.0
2025-10-24,12.0,79.25,0.09,IMD_2025,500.0
2025-10-24,12.0,79.5,0.0,IMD_2025,500.0
2025-10-24,12.25,79.0,0.51,IMD_2025,500.0
2025-10-24,12.25,79.25,0.0,IMD_2025,500.0
2025-10-24,12.25,79.5,0.0,IMD_2025,779.0
2025-10-24,12.25,79.75,0.0,IMD_2025,1119.0
2025-10-24,12.5,79.0,6.71,IMD_2025,500.0
2025-10-24,12.5,79.25,0.0,IMD_2025,675.0
2025-10-24,12.5,79.5,0.0,IMD_2025,1442.0
2025-10-24,12.5,79.75,1.06,IMD_2025,2267.0
2025-10-24,12.75,79.0,14.39,IMD_2025,500.0
2025-10-24,12.75,79.25,69.84,IMD_2025,862.0
2025-10-24,12.75,79.5,11.27,IMD_2025,1978.0
2025-10-24,12.75,79.75,26.6,IMD_2025,3330.0
2025-10-24,13.0,79.0,84.7,IMD_2025,572.0
2025-10-24,13.0,79.25,70.95,IMD_2025,1040.0
2025-10-24,13.0,79.5,36.37,IMD_2025,2549.0
2025-10-24,13.0,79.75,18.12,IMD_2025,4624.0
2025-10-24,13.0,80.0,15.31,IMD_2025,11171.0
2025-10-24,13.25,79.0,61.87,IMD_2025,566.0
2025-10-24,13.25,79.25,38.47,IMD_2025,1028.0
2025-10-24,13.25,79.5,36.6,IMD_2025,2510.0
2025-10-24,13.25,79.75,28.21,IMD_2025,4530.0
2025-10-24,13.25,80.0,21.66,IMD_2025,10716.0
2025-10-24,13.5,79.0,59.14,IMD_2025,500.0
2025-10-24,13.5,79.25,29.8,IMD_2025,827.0
2025-10-24,13.5,79.5,42.38,IMD_2025,1872.0
2025-10-24,13.5,79.75,36.63,IMD_2025,3108.0
2025-10-24,13.5,80.0,23.87,IMD_2025,5814.0
2025-10-24,13.75,79.0,28.32,IMD_2025,500.0
2025-10-24,13.75,79.25,46.85,IMD_2025,636.0
2025-10-24,13.75,79.5,61.16,IMD_2025,1340.0
2025-10-24,13.75,79.75,45.36,IMD_2025,2078.0
2025-10-24,14.0,79.0,48.49,IMD_2025,500.0
2025-10-24,14.0,79.25,48.7,IMD_2025,500.0
2025-10-24,14.0,79.5,39.97,IMD_2025,890.0
2025-10-24,14.0,79.75,40.91,IMD_2025,1300.0
2025-10-25,12.0,79.0,0.16,IMD_2025,500.0
2025-10-25,12.0,79.25,0.09,IMD_2025,500.0
2025-10-25,12.0,79.5,0.0,IMD_2025,500.0
2025-10-25,12.0,79.75,0.0,IMD_2025,667.0
2025-10-25,12.0,80.0,0.0,IMD_2025,922.0
2025-10-25,12.25,79.0,0.76,IMD_2025,500.0
2025-10-25,12.25,79.25,2.05,IMD_2025,500.0
2025-10-25,12.25,79.5,0.0,IMD_2025,779.0
2025-10-25,12.25,79.75,0.0,IMD_2025,1119.0
2025-10-25,12.25,80.0,0.0,IMD_2025,1643.0
2025-10-25,12.25,80.25,0.0,IMD_2025,1840.0
2025-10-25,12.5,79.0,0.0,IMD_2025,500.0
2025-10-25,12.5,79.25,1.24,IMD_2025,675.0
2025-10-25,12.5,79.5,1.12,IMD_2025,1442.0
2025-10-25,12.5,79.75,0.0,IMD_2025,2267.0
2025-10-25,12.5,80.0,0.0,IMD_2025,3814.0
2025-10-25,12.5,80.25,0.49,IMD_2025,4506.0
2025-10-25,12.75,79.0,0.0,IMD_2025,500.0
2025-10-25,12.75,79.25,0.0,IMD_2025,862.0
2025-10-25,12.75,79.5,0.0,IMD_2025,1978.0
2025-10-25,12.75,79.75,0.0,IMD_2025,3330.0
2025-10-25,12.75,80.0,0.91,IMD_2025,6421.0
2025-10-25,12.75,80.25,16.69,IMD_2025,8157.0
2025-10-25,13.0,79.0,0.0,IMD_2025,572.0
2025-10-25,13.0,79.25,0.0,IMD_2025,1040.0
2025-10-25,13.0,79.5,0.0,IMD_2025,2549.0
2025-10-25,13.0,79.75,0.84,IMD_2025,4624.0
2025-10-25,13.0,80.0,2.11,IMD_2025,11171.0
2025-10-25,13.0,80.25,0.04,IMD_2025,18901.0
2025-10-25,13.0,80.5,2.58,IMD_2025,12523.0
2025-10-25,13.25,79.0,0.0,IMD_2025,566.0
2025-10-25,13.25,79.25,1.76,IMD_2025,1028.0
2025-10-25,13.25,79.5,26.36,IMD_2025,2510.0
2025-10-25,13.25,79.75,15.34,IMD_2025,4530.0
2025-10-25,13.25,80.0,1.27,IMD_2025,10716.0
2025-10-25,13.25,80.25,0.72,IMD_2025,17138.0
2025-10-25,13.25,80.5,0.71,IMD_2025,11939.0
2025-10-25,13.5,79.0,1.88,IMD_2025,500.0
2025-10-25,13.5,79.25,11.4,IMD_2025,827.0
2025-10-25,13.5,79.5,21.98,IMD_2025,1872.0
2025-10-25,13.5,79.75,0.0,IMD_2025,3108.0
2025-10-25,13.5,80.0,1.55,IMD_2025,5814.0
2025-10-25,13.5,80.25,1.84,IMD_2025,7248.0
2025-10-25,13.5,80.5,0.76,IMD_2025,6181.0
2025-10-25,13.75,79.0,3.7,IMD_2025,500.0
2025-10-25,13.75,79.25,1.88,IMD_2025,636.0
2025-10-25,13.75,79.5,0.32,IMD_2025,1340.0
2025-10-25,13.75,79.75,1.45,IMD_2025,2078.0
2025-10-25,13.75,80.0,4.0,IMD_2025,3419.0
2025-10-25,13.75,80.25,2.14,IMD_2025,4000.0
2025-10-25,14.0,79.0,2.72,IMD_2025,500.0
2025-10-25,14.0,79.25,4.56,IMD_2025,500.0
2025-10-25,14.0,79.5,0.98,IMD_2025,890.0
2025-10-25,14.0,79.75,0.67,IMD_2025,1300.0
2025-10-25,14.0,80.0,1.23,IMD_2025,1951.0
2025-10-25,14.0,80.25,1.29,IMD_2025,2202.0
2025-10-26,12.0,79.0,0.44,IMD_2025,500.0
2025-10-26,12.0,79.25,0.0,IMD_2025,500.0
2025-10-26,12.0,79.5,7.99,IMD_2025,500.0
2025-10-26,12.0,79.75,12.01,IMD_2025,667.0
2025-10-26,12.0,80.0,7.1,IMD_2025,922.0
2025-10-26,12.0,80.25,22.82,IMD_2025,1011.0
2025-10-26,12.0,80.5,0.02,IMD_2025,947.0
2025-10-26,12.25,79.0,0.12,IMD_2025,500.0
2025-10-26,12.25,79.25,2.92,IMD_2025,500.0
2025-10-26,12.25,79.5,5.69,IMD_2025,779.0
2025-10-26,12.25,79.75,8.59,IMD_2025,1119.0
2025-10-26,12.25,80.0,2.99,IMD_2025,1643.0
2025-10-26,12.25,80.25,0.0,IMD_2025,1840.0
2025-10-26,12.25,80.5,0.0,IMD_2025,1698.0
2025-10-26,12.25,80.75,0.0,IMD_2025,1377.0
2025-10-26,12.5,79.0,0.32,IMD_2025,500.0
2025-10-26,12.5,79.25,9.75,IMD_2025,675.0
2025-10-26,12.5,79.5,25.15,IMD_2025,1442.0
2025-10-26,12.5,79.75,15.36,IMD_2025,2267.0
2025-10-26,12.5,80.0,5.56,IMD_2025,3814.0
2025-10-26,12.5,80.25,0.0,IMD_2025,4506.0
2025-10-26,12.5,80.5,0.0,IMD_2025,4000.0
2025-10-26,12.5,80.75,0.15,IMD_2025,2980.0
2025-10-26,12.75,79.0,0.18,IMD_2025,500.0
2025-10-26,12.75,79.25,16.45,IMD_2025,862.0
2025-10-26,12.75,79.5,31.02,IMD_2025,1978.0
2025-10-26,12.75,79.75,52.65,IMD_2025,3330.0
2025-10-26,12.75,80.0,8.47,IMD_2025,6421.0
2025-10-26,12.75,80.25,2.47,IMD_2025,8157.0
2025-10-26,12.75,80.5,0.99,IMD_2025,6859.0
2025-10-26,12.75,80.75,19.92,IMD_2025,4649.0
2025-10-26,13.0,79.0,0.41,IMD_2025,572.0
2025-10-26,13.0,79.25,53.19,IMD_2025,1040.0
2025-10-26,13.0,79.5,31.38,IMD_2025,2549.0
2025-10-26,13.0,79.75,16.04,IMD_2025,4624.0
2025-10-26,13.0,80.0,5.68,IMD_2025,11171.0
2025-10-26,13.0,80.25,5.65,IMD_2025,18901.0
2025-10-26,13.0,80.5,26.48,IMD_2025,12523.0
2025-10-26,13.0,80.75,1.48,IMD_2025,7000.0
2025-10-26,13.0,81.0,0.59,IMD_2025,3869.0
2025-10-26,13.25,79.0,0.23,IMD_2025,566.0
2025-10-26,13.25,79.25,2.77,IMD_2025,1028.0
2025-10-26,13.25,79.5,16.09,IMD_2025,2510.0
2025-10-26,13.25,79.75,2.78,IMD_2025,4530.0
2025-10-26,13.25,80.0,0.0,IMD_2025,10716.0
2025-10-26,13.25,80.25,0.0,IMD_2025,17138.0
2025-10-26,13.25,80.5,14.06,IMD_2025,11939.0
2025-10-26,13.25,80.75,3.47,IMD_2025,6813.0
2025-10-26,13.25,81.0,2.28,IMD_2025,3797.0
2025-10-26,13.5,79.0,0.03,IMD_2025,500.0
2025-10-26,13.5,79.25,19.6,IMD_2025,827.0
2025-10-26,13.5,79.5,13.7,IMD_2025,1872.0
2025-10-26,13.5,79.75,1.1,IMD_2025,3108.0
2025-10-26,13.5,80.0,0.0,IMD_2025,5814.0
2025-10-26,13.5,80.25,0.0,IMD_2025,7248.0
2025-10-26,13.5,80.5,0.0,IMD_2025,6181.0
2025-10-26,13.5,80.75,2.89,IMD_2025,4284.0
2025-10-26,13.5,81.0,2.82,IMD_2025,2682.0
2025-10-26,13.75,79.0,0.01,IMD_2025,500.0
2025-10-26,13.75,79.25,0.65,IMD_2025,636.0
2025-10-26,13.75,79.5,0.35,IMD_2025,1340.0
2025-10-26,13.75,79.75,0.0,IMD_2025,2078.0
2025-10-26,13.75,80.0,0.53,IMD_2025,3419.0
2025-10-26,13.75,80.25,0.9,IMD_2025,4000.0
2025-10-26,13.75,80.5,0.0,IMD_2025,3576.0
2025-10-26,13.75,80.75,0.19,IMD_2025,2703.0
2025-10-26,14.0,79.0,0.0,IMD_2025,500.0
2025-10-26,14.0,79.25,0.0,IMD_2025,500.0
2025-10-26,14.0,79.5,0.0,IMD_2025,890.0
2025-10-26,14.0,79.75,0.0,IMD_2025,1300.0
2025-10-26,14.0,80.0,2.07,IMD_2025,1951.0
2025-10-26,14.0,80.25,2.34,IMD_2025,2202.0
2025-10-26,14.0,80.5,0.91,IMD_2025,2020.0
2025-10-26,14.0,80.75,0.97,IMD_2025,1617.0
2025-10-27,12.0,79.0,0.0,IMD_2025,500.0
2025-10-27,12.0,79.25,0.0,IMD_2025,500.0
2025-10-27,12.0,79.5,0.0,IMD_2025,500.0
2025-10-27,12.0,79.75,0.0,IMD_2025,667.0
2025-10-27,12.0,80.0,0.45,IMD_2025,922.0
2025-10-27,12.0,80.25,1.82,IMD_2025,1011.0
2025-10-27,12.0,80.5,13.76,IMD_2025,947.0
2025-10-27,12.0,80.75,3.84,IMD_2025,795.0
2025-10-27,12.0,81.0,2.15,IMD_2025,611.0
2025-10-27,12.25,79.0,0.0,IMD_2025,500.0
2025-10-27,12.25,79.25,0.0,IMD_2025,500.0
2025-10-27,12.25,79.5,0.0,IMD_2025,779.0
2025-10-27,12.25,79.75,0.0,IMD_2025,1119.0
2025-10-27,12.25,80.0,2.06,IMD_2025,1643.0
2025-10-27,12.25,80.25,5.39,IMD_2025,1840.0
2025-10-27,12.25,80.5,1.2,IMD_2025,1698.0
2025-10-27,12.25,80.75,0.0,IMD_2025,1377.0
2025-10-27,12.25,81.0,0.0,IMD_2025,1011.0
2025-10-27,12.5,79.0,0.0,IMD_2025,500.0
2025-10-27,12.5,79.25,0.14,IMD_2025,675.0
2025-10-27,12.5,79.5,0.18,IMD_2025,1442.0
2025-10-27,12.5,79.75,0.0,IMD_2025,2267.0
2025-10-27,12.5,80.0,0.07,IMD_2025,3814.0
2025-10-27,12.5,80.25,1.86,IMD_2025,4506.0
2025-10-27,12.5,80.5,2.35,IMD_2025,4000.0
2025-10-27,12.5,80.75,0.0,IMD_2025,2980.0
2025-10-27,12.5,81.0,0.0,IMD_2025,1992.0
2025-10-27,12.75,79.0,0.0,IMD_2025,500.0
2025-10-27,12.75,79.25,1.04,IMD_2025,862.0
2025-10-27,12.75,79.5,2.72,IMD_2025,1978.0
2025-10-27,12.75,79.75,1.25,IMD_2025,3330.0
2025-10-27,12.75,80.0,0.13,IMD_2025,6421.0
2025-10-27,12.75,80.25,1.95,IMD_2025,8157.0
2025-10-27,12.75,80.5,1.57,IMD_2025,6859.0
2025-10-27,12.75,80.75,3.83,IMD_2025,4649.0
2025-10-27,12.75,81.0,3.06,IMD_2025,2860.0
2025-10-27,13.0,79.0,0.0,IMD_2025,572.0
2025-10-27,13.0,79.25,0.15,IMD_2025,1040.0
2025-10-27,13.0,79.5,3.17,IMD_2025,2549.0
2025-10-27,13.0,79.75,1.84,IMD_2025,4624.0
2025-10-27,13.0,80.0,0.42,IMD_2025,11171.0
2025-10-27,13.0,80.25,0.76,IMD_2025,18901.0
2025-10-27,13.0,80.5,11.86,IMD_2025,12523.0
2025-10-27,13.0,80.75,17.03,IMD_2025,7000.0
2025-10-27,13.0,81.0,3.01,IMD_2025,3869.0
2025-10-27,13.25,79.0,0.55,IMD_2025,566.0
2025-10-27,13.25,79.25,0.67,IMD_2025,1028.0
2025-10-27,13.25,79.5,2.54,IMD_2025,2510.0
2025-10-27,13.25,79.75,3.91,IMD_2025,4530.0
2025-10-27,13.25,80.0,0.64,IMD_2025,10716.0
2025-10-27,13.25,80.25,0.51,IMD_2025,17138.0
2025-10-27,13.25,80.5,3.19,IMD_2025,11939.0
2025-10-27,13.25,80.75,2.67,IMD_2025,6813.0
2025-10-27,13.25,81.0,20.06,IMD_2025,3797.0
2025-10-27,13.5,79.0,4.04,IMD_2025,500.0
2025-10-27,13.5,79.25,3.51,IMD_2025,827.0
2025-10-27,13.5,79.5,1.25,IMD_2025,1872.0
2025-10-27,13.5,79.75,1.44,IMD_2025,3108.0
2025-10-27,13.5,80.0,0.96,IMD_2025,5814.0
2025-10-27,13.5,80.25,0.31,IMD_2025,7248.0
2025-10-27,13.5,80.5,1.39,IMD_2025,6181.0
2025-10-27,13.5,80.75,4.6,IMD_2025,4284.0
2025-10-27,13.5,81.0,5.31,IMD_2025,2682.0
2025-10-27,13.75,79.0,1.65,IMD_2025,500.0
2025-10-27,13.75,79.25,0.0,IMD_2025,636.0
2025-10-27,13.75,79.5,0.06,IMD_2025,1340.0
2025-10-27,13.75,79.75,0.43,IMD_2025,2078.0
2025-10-27,13.75,80.0,0.31,IMD_2025,3419.0
2025-10-27,13.75,80.25,1.57,IMD_2025,4000.0
2025-10-27,13.75,80.5,0.59,IMD_2025,3576.0
2025-10-27,13.75,80.75,2.3,IMD_2025,2703.0
2025-10-27,13.75,81.0,0.25,IMD_2025,1834.0
2025-10-27,14.0,79.0,0.0,IMD_2025,500.0
2025-10-27,14.0,79.25,0.0,IMD_2025,500.0
2025-10-27,14.0,79.5,4.03,IMD_2025,890.0
2025-10-27,14.0,79.75,3.93,IMD_2025,1300.0
2025-10-27,14.0,80.0,1.27,IMD_2025,1951.0
2025-10-27,14.0,80.25,0.21,IMD_2025,2202.0
2025-10-27,14.0,80.5,1.48,IMD_2025,2020.0
2025-10-27,14.0,80.75,1.39,IMD_2025,1617.0
2025-10-27,14.0,81.0,0.48,IMD_2025,1169.0
2025-10-28,12.0,79.0,0.0,IMD_2025,500.0
2025-10-28,12.0,79.25,0.24,IMD_2025,500.0
2025-10-28,12.0,79.5,0.0,IMD_2025,500.0
2025-10-28,12.0,79.75,0.0,IMD_2025,667.0
2025-10-28,12.0,80.0,0.07,IMD_2025,922.0
2025-10-28,12.0,80.25,0.31,IMD_2025,1011.0
2025-10-28,12.0,80.5,0.44,IMD_2025,947.0
2025-10-28,12.0,80.75,0.88,IMD_2025,795.0
2025-10-28,12.0,81.0,2.02,IMD_2025,611.0
2025-10-28,12.25,79.0,0.0,IMD_2025,500.0
2025-10-28,12.25,79.25,0.92,IMD_2025,500.0
2025-10-28,12.25,79.5,0.99,IMD_2025,779.0
2025-10-28,12.25,79.75,0.0,IMD_2025,1119.0
2025-10-28,12.25,80.0,0.96,IMD_2025,1643.0
2025-10-28,12.25,80.25,2.75,IMD_2025,1840.0
2025-10-28,12.25,80.5,2.75,IMD_2025,1698.0
2025-10-28,12.25,80.75,6.08,IMD_2025,1377.0
2025-10-28,12.25,81.0,5.97,IMD_2025,1011.0
2025-10-28,12.5,79.0,1.56,IMD_2025,500.0
2025-10-28,12.5,79.25,1.0,IMD_2025,675.0
2025-10-28,12.5,79.5,0.84,IMD_2025,1442.0
2025-10-28,12.5,79.75,0.16,IMD_2025,2267.0
2025-10-28,12.5,80.0,0.94,IMD_2025,3814.0
2025-10-28,12.5,80.25,6.43,IMD_2025,4506.0
2025-10-28,12.5,80.5,5.49,IMD_2025,4000.0
2025-10-28,12.5,80.75,20.95,IMD_2025,2980.0
2025-10-28,12.5,81.0,21.63,IMD_2025,1992.0
2025-10-28,12.75,79.0,0.89,IMD_2025,500.0
2025-10-28,12.75,79.25,1.58,IMD_2025,862.0
2025-10-28,12.75,79.5,0.92,IMD_2025,1978.0
2025-10-28,12.75,79.75,0.99,IMD_2025,3330.0
2025-10-28,12.75,80.0,7.04,IMD_2025,6421.0
2025-10-28,12.75,80.25,6.99,IMD_2025,8157.0
2025-10-28,12.75,80.5,4.1,IMD_2025,6859.0
2025-10-28,12.75,80.75,3.18,IMD_2025,4649.0
2025-10-28,12.75,81.0,8.47,IMD_2025,2860.0
2025-10-28,13.0,79.0,1.75,IMD_2025,572.0
2025-10-28,13.0,79.25,5.46,IMD_2025,1040.0
2025-10-28,13.0,79.5,2.41,IMD_2025,2549.0
2025-10-28,13.0,79.75,1.47,IMD_2025,4624.0
2025-10-28,13.0,80.0,7.29,IMD_2025,11171.0
2025-10-28,13.0,80.25,4.24,IMD_2025,18901.0
2025-10-28,13.0,80.5,4.96,IMD_2025,12523.0
2025-10-28,13.0,80.75,4.34,IMD_2025,7000.0
2025-10-28,13.0,81.0,11.35,IMD_2025,3869.0
2025-10-28,13.25,79.0,1.41,IMD_2025,566.0
2025-10-28,13.25,79.25,6.58,IMD_2025,1028.0
2025-10-28,13.25,79.5,5.46,IMD_2025,2510.0
2025-10-28,13.25,79.75,5.34,IMD_2025,4530.0
2025-10-28,13.25,80.0,9.68,IMD_2025,10716.0
2025-10-28,13.25,80.25,8.38,IMD_2025,17138.0
2025-10-28,13.25,80.5,6.27,IMD_2025,11939.0
2025-10-28,13.25,80.75,9.96,IMD_2025,6813.0
2025-10-28,13.25,81.0,20.34,IMD_2025,3797.0
2025-10-28,13.5,79.0,3.62,IMD_2025,500.0
2025-10-28,13.5,79.25,4.22,IMD_2025,827.0
2025-10-28,13.5,79.5,3.68,IMD_2025,1872.0
2025-10-28,13.5,79.75,2.17,IMD_2025,3108.0
2025-10-28,13.5,80.0,2.14,IMD_2025,5814.0
2025-10-28,13.5,80.25,3.65,IMD_2025,7248.0
2025-10-28,13.5,80.5,4.17,IMD_2025,6181.0
2025-10-28,13.5,80.75,21.72,IMD_2025,4284.0
2025-10-28,13.5,81.0,37.73,IMD_2025,2682.0
2025-10-28,13.75,79.0,6.75,IMD_2025,500.0
2025-10-28,13.75,79.25,14.05,IMD_2025,636.0
2025-10-28,13.75,79.5,3.4,IMD_2025,1340.0
2025-10-28,13.75,79.75,2.18,IMD_2025,2078.0
2025-10-28,13.75,80.0,2.21,IMD_2025,3419.0
2025-10-28,13.75,80.25,5.73,IMD_2025,4000.0
2025-10-28,13.75,80.5,9.04,IMD_2025,3576.0
2025-10-28,13.75,80.75,25.06,IMD_2025,2703.0
2025-10-28,13.75,81.0,28.0,IMD_2025,1834.0
2025-10-28,14.0,79.0,7.16,IMD_2025,500.0
2025-10-28,14.0,79.25,5.27,IMD_2025,500.0
2025-10-28,14.0,79.5,1.86,IMD_2025,890.0
2025-10-28,14.0,79.75,0.44,IMD_2025,1300.0
2025-10-28,14.0,80.0,1.7,IMD_2025,1951.0
2025-10-28,14.0,80.25,11.14,IMD_2025,2202.0
2025-10-28,14.0,80.5,13.63,IMD_2025,2020.0
2025-10-28,14.0,80.75,24.07,IMD_2025,1617.0
2025-10-28,14.0,81.0,34.74,IMD_2025,1169.0
2025-10-29,12.0,79.0,0.0,IMD_2025,500.0
2025-10-29,12.0,79.25,0.0,IMD_2025,500.0
2025-10-29,12.0,79.5,0.0,IMD_2025,500.0
2025-10-29,12.0,79.75,0.0,IMD_2025,667.0
2025-10-29,12.0,80.0,0.0,IMD_2025,922.0
2025-10-29,12.0,80.25,0.0,IMD_2025,1011.0
2025-10-29,12.0,80.5,0.0,IMD_2025,947.0
2025-10-29,12.0,80.75,0.0,IMD_2025,795.0
2025-10-29,12.0,81.0,0.03,IMD_2025,611.0
2025-10-29,12.25,79.0,0.0,IMD_2025,500.0
2025-10-29,12.25,79.25,0.0,IMD_2025,500.0
2025-10-29,12.25,79.5,0.0,IMD_2025,779.0
2025-10-29,12.25,79.75,0.0,IMD_2025,1119.0
2025-10-29,12.25,80.0,0.0,IMD_2025,1643.0
2025-10-29,12.25,80.25,0.0,IMD_2025,1840.0
2025-10-29,12.25,80.5,0.0,IMD_2025,1698.0
2025-10-29,12.25,80.75,0.46,IMD_2025,1377.0
2025-10-29,12.25,81.0,0.35,IMD_2025,1011.0
2025-10-29,12.5,79.0,0.4,IMD_2025,500.0
2025-10-29,12.5,79.25,0.0,IMD_2025,675.0
2025-10-29,12.5,79.5,0.0,IMD_2025,1442.0
2025-10-29,12.5,79.75,0.0,IMD_2025,2267.0
2025-10-29,12.5,80.0,0.0,IMD_2025,3814.0
2025-10-29,12.5,80.25,0.0,IMD_2025,4506.0
2025-10-29,12.5,80.5,0.02,IMD_2025,4000.0
2025-10-29,12.5,80.75,0.06,IMD_2025,2980.0
2025-10-29,12.5,81.0,1.41,IMD_2025,1992.0
2025-10-29,12.75,79.0,0.16,IMD_2025,500.0
2025-10-29,12.75,79.25,0.0,IMD_2025,862.0
2025-10-29,12.75,79.5,0.0,IMD_2025,1978.0
2025-10-29,12.75,79.75,0.0,IMD_2025,3330.0
2025-10-29,12.75,80.0,0.0,IMD_2025,6421.0
2025-10-29,12.75,80.25,0.03,IMD_2025,8157.0
2025-10-29,12.75,80.5,0.46,IMD_2025,6859.0
2025-10-29,12.75,80.75,0.87,IMD_2025,4649.0
2025-10-29,12.75,81.0,1.91,IMD_2025,2860.0
2025-10-29,13.0,79.0,0.0,IMD_2025,572.0
2025-10-29,13.0,79.25,0.0,IMD_2025,1040.0
2025-10-29,13.0,79.5,0.0,IMD_2025,2549.0
2025-10-29,13.0,79.75,0.0,IMD_2025,4624.0
2025-10-29,13.0,80.0,0.0,IMD_2025,11171.0
2025-10-29,13.0,80.25,0.02,IMD_2025,18901.0
2025-10-29,13.0,80.5,1.41,IMD_2025,12523.0
2025-10-29,13.0,80.75,3.05,IMD_2025,7000.0
2025-10-29,13.0,81.0,4.85,IMD_2025,3869.0
2025-10-29,13.25,79.0,0.0,IMD_2025,566.0
2025-10-29,13.25,79.25,0.0,IMD_2025,1028.0
2025-10-29,13.25,79.5,0.0,IMD_2025,2510.0
2025-10-29,13.25,79.75,0.0,IMD_2025,4530.0
2025-10-29,13.25,80.0,0.41,IMD_2025,10716.0
2025-10-29,13.25,80.25,0.45,IMD_2025,17138.0
2025-10-29,13.25,80.5,1.67,IMD_2025,11939.0
2025-10-29,13.25,80.75,3.72,IMD_2025,6813.0
2025-10-29,13.25,81.0,10.83,IMD_2025,3797.0
2025-10-29,13.5,79.0,0.0,IMD_2025,500.0
2025-10-29,13.5,79.25,0.0,IMD_2025,827.0
2025-10-29,13.5,79.5,0.0,IMD_2025,1872.0
2025-10-29,13.5,79.75,0.04,IMD_2025,3108.0
2025-10-29,13.5,80.0,3.3,IMD_2025,5814.0
2025-10-29,13.5,80.25,5.97,IMD_2025,7248.0
2025-10-29,13.5,80.5,4.59,IMD_2025,6181.0
2025-10-29,13.5,80.75,16.55,IMD_2025,4284.0
2025-10-29,13.5,81.0,14.72,IMD_2025,2682.0
2025-10-29,13.75,79.0,0.34,IMD_2025,500.0
2025-10-29,13.75,79.25,0.09,IMD_2025,636.0
2025-10-29,13.75,79.5,0.3,IMD_2025,1340.0
2025-10-29,13.75,79.75,0.94,IMD_2025,2078.0
2025-10-29,13.75,80.0,2.2,IMD_2025,3419.0
2025-10-29,13.75,80.25,5.69,IMD_2025,4000.0
2025-10-29,13.75,80.5,12.84,IMD_2025,3576.0
2025-10-29,13.75,80.75,16.41,IMD_2025,2703.0
2025-10-29,13.75,81.0,22.09,IMD_2025,1834.0
2025-10-29,14.0,79.0,0.03,IMD_2025,500.0
2025-10-29,14.0,79.25,0.0,IMD_2025,500.0
2025-10-29,14.0,79.5,0.33,IMD_2025,890.0
2025-10-29,14.0,79.75,2.3,IMD_2025,1300.0
2025-10-29,14.0,80.0,1.35,IMD_2025,1951.0
2025-10-29,14.0,80.25,6.88,IMD_2025,2202.0
2025-10-29,14.0,80.5,15.78,IMD_2025,2020.0
2025-10-29,14.0,80.75,23.12,IMD_2025,1617.0
2025-10-29,14.0,81.0,25.18,IMD_2025,1169.0
2025-10-30,12.0,79.0,0.07,IMD_2025,500.0
2025-10-30,12.0,79.25,0.92,IMD_2025,500.0
2025-10-30,12.0,79.5,0.51,IMD_2025,500.0
2025-10-30,12.0,79.75,0.0,IMD_2025,667.0
2025-10-30,12.0,80.0,0.0,IMD_2025,922.0
2025-10-30,12.0,80.25,0.0,IMD_2025,1011.0
2025-10-30,12.0,80.5,0.0,IMD_2025,947.0
2025-10-30,12.0,80.75,0.0,IMD_2025,795.0
2025-10-30,12.0,81.0,0.0,IMD_2025,611.0
2025-10-30,12.25,79.0,0.34,IMD_2025,500.0
2025-10-30,12.25,79.25,0.1,IMD_2025,500.0
2025-10-30,12.25,79.5,0.11,IMD_2025,779.0
2025-10-30,12.25,79.75,0.0,IMD_2025,1119.0
2025-10-30,12.25,80.0,0.0,IMD_2025,1643.0
2025-10-30,12.25,80.25,0.0,IMD_2025,1840.0
2025-10-30,12.25,80.5,0.0,IMD_2025,1698.0
2025-10-30,12.25,80.75,0.0,IMD_2025,1377.0
2025-10-30,12.25,81.0,0.0,IMD_2025,1011.0
2025-10-30,12.5,79.0,0.0,IMD_2025,500.0
2025-10-30,12.5,79.25,0.0,IMD_2025,675.0
2025-10-30,12.5,79.5,0.0,IMD_2025,1442.0
2025-10-30,12.5,79.75,0.0,IMD_2025,2267.0
2025-10-30,12.5,80.0,0.0,IMD_2025,3814.0
2025-10-30,12.5,80.25,0.0,IMD_2025,4506.0
2025-10-30,12.5,80.5,0.0,IMD_2025,4000.0
2025-10-30,12.5,80.75,0.0,IMD_2025,2980.0
2025-10-30,12.5,81.0,0.0,IMD_2025,1992.0
2025-10-30,12.75,79.0,0.0,IMD_2025,500.0
2025-10-30,12.75,79.25,0.0,IMD_2025,862.0
2025-10-30,12.75,79.5,0.0,IMD_2025,1978.0
2025-10-30,12.75,79.75,0.0,IMD_2025,3330.0
2025-10-30,12.75,80.0,0.0,IMD_2025,6421.0
2025-10-30,12.75,80.25,0.0,IMD_2025,8157.0
2025-10-30,12.75,80.5,0.0,IMD_2025,6859.0
2025-10-30,12.75,80.75,0.0,IMD_2025,4649.0
2025-10-30,12.75,81.0,0.0,IMD_2025,2860.0
2025-10-30,13.0,79.0,0.0,IMD_2025,572.0
2025-10-30,13.0,79.25,0.0,IMD_2025,1040.0
2025-10-30,13.0,79.5,0.0,IMD_2025,2549.0
2025-10-30,13.0,79.75,0.0,IMD_2025,4624.0
2025-10-30,13.0,80.0,0.0,IMD_2025,11171.0
2025-10-30,13.0,80.25,0.0,IMD_2025,18901.0
2025-10-30,13.0,80.5,0.0,IMD_2025,12523.0
2025-10-30,13.0,80.75,0.0,IMD_2025,7000.0
2025-10-30,13.0,81.0,0.0,IMD_2025,3869.0
2025-10-30,13.25,79.0,0.0,IMD_2025,566.0
2025-10-30,13.25,79.25,0.0,IMD_2025,1028.0
2025-10-30,13.25,79.5,0.0,IMD_2025,2510.0
2025-10-30,13.25,79.75,0.0,IMD_2025,4530.0
2025-10-30,13.25,80.0,0.0,IMD_2025,10716.0
2025-10-30,13.25,80.25,0.0,IMD_2025,17138.0
2025-10-30,13.25,80.5,0.0,IMD_2025,11939.0
2025-10-30,13.25,80.75,0.0,IMD_2025,6813.0
2025-10-30,13.25,81.0,0.0,IMD_2025,3797.0
2025-10-30,13.5,79.0,0.0,IMD_2025,500.0
2025-10-30,13.5,79.25,0.0,IMD_2025,827.0
2025-10-30,13.5,79.5,0.0,IMD_2025,1872.0
2025-10-30,13.5,79.75,0.0,IMD_2025,3108.0
2025-10-30,13.5,80.0,0.0,IMD_2025,5814.0
2025-10-30,13.5,80.25,0.0,IMD_2025,7248.0
2025-10-30,13.5,80.5,0.0,IMD_2025,6181.0
2025-10-30,13.5,80.75,0.0,IMD_2025,4284.0
2025-10-30,13.5,81.0,0.0,IMD_2025,2682.0
2025-10-30,13.75,79.0,0.0,IMD_2025,500.0
2025-10-30,13.75,79.25,0.0,IMD_2025,636.0
2025-10-30,13.75,79.5,0.0,IMD_2025,1340.0
2025-10-30,13.75,79.75,0.0,IMD_2025,2078.0
2025-10-30,13.75,80.0,0.0,IMD_2025,3419.0
2025-10-30,13.75,80.25,0.0,IMD_2025,4000.0
2025-10-30,13.75,80.5,0.0,IMD_2025,3576.0
2025-10-30,13.75,80.75,0.0,IMD_2025,2703.0
2025-10-30,13.75,81.0,0.0,IMD_2025,1834.0
2025-10-30,14.0,79.0,0.0,IMD_2025,500.0
2025-10-30,14.0,79.25,0.0,IMD_2025,500.0
2025-10-30,14.0,79.5,0.0,IMD_2025,890.0
2025-10-30,14.0,79.75,0.0,IMD_2025,1300.0
2025-10-30,14.0,80.0,0.0,IMD_2025,1951.0
2025-10-30,14.0,80.25,0.0,IMD_2025,2202.0
2025-10-30,14.0,80.5,0.0,IMD_2025,2020.0
2025-10-30,14.0,80.75,0.0,IMD_2025,1617.0
2025-10-30,14.0,81.0,0.0,IMD_2025,1169.0
2025-10-31,12.0,79.0,0.0,IMD_2025,500.0
2025-10-31,12.0,79.25,0.0,IMD_2025,500.0
2025-10-31,12.0,79.5,0.0,IMD_2025,500.0
2025-10-31,12.0,79.75,0.0,IMD_2025,667.0
2025-10-31,12.0,80.0,0.0,IMD_2025,922.0
2025-10-31,12.0,80.25,0.0,IMD_2025,1011.0
2025-10-31,12.0,80.5,0.0,IMD_2025,947.0
2025-10-31,12.0,80.75,0.0,IMD_2025,795.0
2025-10-31,12.0,81.0,0.0,IMD_2025,611.0
2025-10-31,12.25,79.0,0.0,IMD_2025,500.0
2025-10-31,12.25,79.25,0.0,IMD_2025,500.0
2025-10-31,12.25,79.5,0.0,IMD_2025,779.0
2025-10-31,12.25,79.75,0.0,IMD_2025,1119.0
2025-10-31,12.25,80.0,0.0,IMD_2025,1643.0
2025-10-31,12.25,80.25,0.0,IMD_2025,1840.0
2025-10-31,12.25,80.5,0.0,IMD_2025,1698.0
2025-10-31,12.25,80.75,0.0,IMD_2025,1377.0
2025-10-31,12.25,81.0,0.0,IMD_2025,1011.0
2025-10-31,12.5,79.0,0.0,IMD_2025,500.0
2025-10-31,12.5,79.25,0.0,IMD_2025,675.0
2025-10-31,12.5,79.5,0.0,IMD_2025,1442.0
2025-10-31,12.5,79.75,0.0,IMD_2025,2267.0
2025-10-31,12.5,80.0,0.0,IMD_2025,3814.0
2025-10-31,12.5,80.25,0.0,IMD_2025,4506.0
2025-10-31,12.5,80.5,0.0,IMD_2025,4000.0
2025-10-31,12.5,80.75,0.0,IMD_2025,2980.0
2025-10-31,12.5,81.0,0.0,IMD_2025,1992.0
2025-10-31,12.75,79.0,0.0,IMD_2025,500.0
2025-10-31,12.75,79.25,0.0,IMD_2025,862.0
2025-10-31,12.75,79.5,0.0,IMD_2025,1978.0
2025-10-31,12.75,79.75,0.0,IMD_2025,3330.0
2025-10-31,12.75,80.0,0.0,IMD_2025,6421.0
2025-10-31,12.75,80.25,0.0,IMD_2025,8157.0
2025-10-31,12.75,80.5,0.0,IMD_2025,6859.0
2025-10-31,12.75,80.75,0.0,IMD_2025,4649.0
2025-10-31,12.75,81.0,0.0,IMD_2025,2860.0
2025-10-31,13.0,79.0,0.0,IMD_2025,572.0
2025-10-31,13.0,79.25,0.0,IMD_2025,1040.0
2025-10-31,13.0,79.5,0.0,IMD_2025,2549.0
2025-10-31,13.0,79.75,0.0,IMD_2025,4624.0
2025-10-31,13.0,80.0,0.0,IMD_2025,11171.0
2025-10-31,13.0,80.25,0.0,IMD_2025,18901.0
2025-10-31,13.0,80.5,0.0,IMD_2025,12523.0
2025-10-31,13.0,80.75,0.0,IMD_2025,7000.0
2025-10-31,13.0,81.0,0.0,IMD_2025,3869.0
2025-10-31,13.25,79.0,0.0,IMD_2025,566.0
2025-10-31,13.25,79.25,0.0,IMD_2025,1028.0
2025-10-31,13.25,79.5,0.0,IMD_2025,2510.0
2025-10-31,13.25,79.75,0.0,IMD_2025,4530.0
2025-10-31,13.25,80.0,0.0,IMD_2025,10716.0
2025-10-31,13.25,80.25,0.0,IMD_2025,17138.0
2025-10-31,13.25,80.5,0.0,IMD_2025,11939.0
2025-10-31,13.25,80.75,0.0,IMD_2025,6813.0
2025-10-31,13.25,81.0,0.0,IMD_2025,3797.0
2025-10-31,13.5,79.0,0.0,IMD_2025,500.0
2025-10-31,13.5,79.25,0.0,IMD_2025,827.0
2025-10-31,13.5,79.5,0.0,IMD_2025,1872.0
2025-10-31,13.5,79.75,0.0,IMD_2025,3108.0
2025-10-31,13.5,80.0,0.0,IMD_2025,5814.0
2025-10-31,13.5,80.25,0.0,IMD_2025,7248.0
2025-10-31,13.5,80.5,0.0,IMD_2025,6181.0
2025-10-31,13.5,80.75,0.0,IMD_2025,4284.0
2025-10-31,13.5,81.0,0.0,IMD_2025,2682.0
2025-10-31,13.75,79.0,0.0,IMD_2025,500.0
2025-10-31,13.75,79.25,0.0,IMD_2025,636.0
2025-10-31,13.75,79.5,0.0,IMD_2025,1340.0
2025-10-31,13.75,79.75,0.0,IMD_2025,2078.0
2025-10-31,13.75,80.0,0.0,IMD_2025,3419.0
2025-10-31,13.75,80.25,0.0,IMD_2025,4000.0
2025-10-31,13.75,80.5,0.0,IMD_2025,3576.0
2025-10-31,13.75,80.75,0.0,IMD_2025,2703.0
2025-10-31,13.75,81.0,0.0,IMD_2025,1834.0
2025-10-31,14.0,79.0,0.0,IMD_2025,500.0
2025-10-31,14.0,79.25,0.0,IMD_2025,500.0
2025-10-31,14.0,79.5,0.0,IMD_2025,890.0
2025-10-31,14.0,79.75,0.0,IMD_2025,1300.0
2025-10-31,14.0,80.0,0.0,IMD_2025,1951.0
2025-10-31,14.0,80.25,0.0,IMD_2025,2202.0
2025-10-31,14.0,80.5,0.0,IMD_2025,2020.0
2025-10-31,14.0,80.75,0.0,IMD_2025,1617.0
2025-10-31,14.0,81.0,0.0,IMD_2025,1169.0
2025-11-01,12.0,79.0,0.0,IMD_2025,500.0
2025-11-01,12.0,79.25,0.0,IMD_2025,500.0
2025-11-01,12.0,79.5,0.0,IMD_2025,500.0
2025-11-01,12.0,79.75,0.0,IMD_2025,667.0
2025-11-01,12.0,80.0,0.0,IMD_2025,922.0
2025-11-01,12.0,80.25,0.0,IMD_2025,1011.0
2025-11-01,12.0,80.5,0.0,IMD_2025,947.0
2025-11-01,12.0,80.75,0.0,IMD_2025,795.0
2025-11-01,12.0,81.0,0.0,IMD_2025,611.0
2025-11-01,12.25,79.0,0.0,IMD_2025,500.0
2025-11-01,12.25,79.25,0.0,IMD_2025,500.0
2025-11-01,12.25,79.5,0.0,IMD_2025,779.0
2025-11-01,12.25,79.75,0.0,IMD_2025,1119.0
2025-11-01,12.25,80.0,0.0,IMD_2025,1643.0
2025-11-01,12.25,80.25,0.0,IMD_2025,1840.0
2025-11-01,12.25,80.5,0.0,IMD_2025,1698.0
2025-11-01,12.25,80.75,0.0,IMD_2025,1377.0
2025-11-01,12.25,81.0,0.0,IMD_2025,1011.0
2025-11-01,12.5,79.0,0.0,IMD_2025,500.0
2025-11-01,12.5,79.25,0.0,IMD_2025,675.0
2025-11-01,12.5,79.5,0.0,IMD_2025,1442.0
2025-11-01,12.5,79.75,0.0,IMD_2025,2267.0
2025-11-01,12.5,80.0,0.0,IMD_2025,3814.0
2025-11-01,12.5,80.25,0.0,IMD_2025,4506.0
2025-11-01,12.5,80.5,0.0,IMD_2025,4000.0
2025-11-01,12.5,80.75,0.0,IMD_2025,2980.0
2025-11-01,12.5,81.0,0.0,IMD_2025,1992.0
2025-11-01,12.75,79.0,0.0,IMD_2025,500.0
2025-11-01,12.75,79.25,0.0,IMD_2025,862.0
2025-11-01,12.75,79.5,0.0,IMD_2025,1978.0
2025-11-01,12.75,79.75,0.0,IMD_2025,3330.0
2025-11-01,12.75,80.0,0.0,IMD_2025,6421.0
2025-11-01,12.75,80.25,0.0,IMD_2025,8157.0
2025-11-01,12.75,80.5,0.0,IMD_2025,6859.0
2025-11-01,12.75,80.75,0.0,IMD_2025,4649.0
2025-11-01,12.75,81.0,0.0,IMD_2025,2860.0
2025-11-01,13.0,79.0,0.0,IMD_2025,572.0
2025-11-01,13.0,79.25,0.0,IMD_2025,1040.0
2025-11-01,13.0,79.5,0.0,IMD_2025,2549.0
2025-11-01,13.0,79.75,0.0,IMD_2025,4624.0
2025-11-01,13.0,80.0,0.0,IMD_2025,11171.0
2025-11-01,13.0,80.25,0.0,IMD_2025,18901.0
2025-11-01,13.0,80.5,0.0,IMD_2025,12523.0
2025-11-01,13.0,80.75,0.0,IMD_2025,7000.0
2025-11-01,13.0,81.0,0.0,IMD_2025,3869.0
2025-11-01,13.25,79.0,0.0,IMD_2025,566.0
2025-11-01,13.25,79.25,0.0,IMD_2025,1028.0
2025-11-01,13.25,79.5,0.0,IMD_2025,2510.0
2025-11-01,13.25,79.75,0.0,IMD_2025,4530.0
2025-11-01,13.25,80.0,0.0,IMD_2025,10716.0
2025-11-01,13.25,80.25,0.0,IMD_2025,17138.0
2025-11-01,13.25,80.5,0.0,IMD_2025,11939.0
2025-11-01,13.25,80.75,0.0,IMD_2025,6813.0
2025-11-01,13.25,81.0,0.0,IMD_2025,3797.0
2025-11-01,13.5,79.0,0.0,IMD_2025,500.0
2025-11-01,13.5,79.25,0.0,IMD_2025,827.0
2025-11-01,13.5,79.5,0.0,IMD_2025,1872.0
2025-11-01,13.5,79.75,0.0,IMD_2025,3108.0
2025-11-01,13.5,80.0,0.0,IMD_2025,5814.0
2025-11-01,13.5,80.25,0.0,IMD_2025,7248.0
2025-11-01,13.5,80.5,0.0,IMD_2025,6181.0
2025-11-01,13.5,80.75,0.0,IMD_2025,4284.0
2025-11-01,13.5,81.0,0.0,IMD_2025,2682.0
2025-11-01,13.75,79.0,0.0,IMD_2025,500.0
2025-11-01,13.75,79.25,0.0,IMD_2025,636.0
2025-11-01,13.75,79.5,0.0,IMD_2025,1340.0
2025-11-01,13.75,79.75,0.0,IMD_2025,2078.0
2025-11-01,13.75,80.0,0.0,IMD_2025,3419.0
2025-11-01,13.75,80.25,0.0,IMD_2025,4000.0
2025-11-01,13.75,80.5,0.0,IMD_2025,3576.0
2025-11-01,13.75,80.75,0.0,IMD_2025,2703.0
2025-11-01,13.75,81.0,0.0,IMD_2025,1834.0
2025-11-01,14.0,79.0,0.0,IMD_2025,500.0
2025-11-01,14.0,79.25,0.0,IMD_2025,500.0
2025-11-01,14.0,79.5,0.0,IMD_2025,890.0
2025-11-01,14.0,79.75,0.0,IMD_2025,1300.0
2025-11-01,14.0,80.0,0.0,IMD_2025,1951.0
2025-11-01,14.0,80.25,0.0,IMD_2025,2202.0
2025-11-01,14.0,80.5,0.0,IMD_2025,2020.0
2025-11-01,14.0,80.75,0.0,IMD_2025,1617.0
2025-11-01,14.0,81.0,0.0,IMD_2025,1169.0
2025-11-02,12.0,79.25,0.0,IMD_2025,500.0
2025-11-02,12.0,79.5,0.0,IMD_2025,500.0
2025-11-02,12.0,79.75,0.0,IMD_2025,667.0
2025-11-02,12.0,80.0,0.0,IMD_2025,922.0
2025-11-02,12.0,80.25,0.0,IMD_2025,1011.0
2025-11-02,12.0,80.5,0.0,IMD_2025,947.0
2025-11-02,12.0,80.75,0.0,IMD_2025,795.0
2025-11-02,12.0,81.0,0.0,IMD_2025,611.0
2025-11-02,12.25,79.25,0.0,IMD_2025,500.0
2025-11-02,12.25,79.5,0.0,IMD_2025,779.0
2025-11-02,12.25,79.75,0.0,IMD_2025,1119.0
2025-11-02,12.25,80.0,0.0,IMD_2025,1643.0
2025-11-02,12.25,80.25,0.0,IMD_2025,1840.0
2025-11-02,12.25,80.5,0.0,IMD_2025,1698.0
2025-11-02,12.25,80.75,0.0,IMD_2025,1377.0
2025-11-02,12.25,81.0,0.0,IMD_2025,1011.0
2025-11-02,12.5,79.0,0.0,IMD_2025,500.0
2025-11-02,12.5,79.25,0.0,IMD_2025,675.0
2025-11-02,12.5,79.5,0.0,IMD_2025,1442.0
2025-11-02,12.5,79.75,0.0,IMD_2025,2267.0
2025-11-02,12.5,80.0,0.0,IMD_2025,3814.0
2025-11-02,12.5,80.25,0.0,IMD_2025,4506.0
2025-11-02,12.5,80.5,0.0,IMD_2025,4000.0
2025-11-02,12.5,80.75,0.0,IMD_2025,2980.0
2025-11-02,12.5,81.0,0.0,IMD_2025,1992.0
2025-11-02,12.75,79.0,0.0,IMD_2025,500.0
2025-11-02,12.75,79.25,0.0,IMD_2025,862.0
2025-11-02,12.75,79.5,0.0,IMD_2025,1978.0
2025-11-02,12.75,79.75,0.0,IMD_2025,3330.0
2025-11-02,12.75,80.0,0.0,IMD_2025,6421.0
2025-11-02,12.75,80.25,0.0,IMD_2025,8157.0
2025-11-02,12.75,80.5,0.0,IMD_2025,6859.0
2025-11-02,12.75,80.75,0.0,IMD_2025,4649.0
2025-11-02,12.75,81.0,0.0,IMD_2025,2860.0
2025-11-02,13.0,79.0,0.0,IMD_2025,572.0
2025-11-02,13.0,79.25,0.0,IMD_2025,1040.0
2025-11-02,13.0,79.5,0.0,IMD_2025,2549.0
2025-11-02,13.0,79.75,0.0,IMD_2025,4624.0
2025-11-02,13.0,80.0,0.0,IMD_2025,11171.0
2025-11-02,13.0,80.25,0.0,IMD_2025,18901.0
2025-11-02,13.0,80.5,0.0,IMD_2025,12523.0
2025-11-02,13.0,80.75,0.0,IMD_2025,7000.0
2025-11-02,13.0,81.0,0.0,IMD_2025,3869.0
2025-11-02,13.25,79.0,0.0,IMD_2025,566.0
2025-11-02,13.25,79.25,0.0,IMD_2025,1028.0
2025-11-02,13.25,79.5,0.0,IMD_2025,2510.0
2025-11-02,13.25,79.75,0.0,IMD_2025,4530.0
2025-11-02,13.25,80.0,0.0,IMD_2025,10716.0
2025-11-02,13.25,80.25,0.0,IMD_2025,17138.0
2025-11-02,13.25,80.5,0.0,IMD_2025,11939.0
2025-11-02,13.25,80.75,0.0,IMD_2025,6813.0
2025-11-02,13.25,81.0,0.0,IMD_2025,3797.0
2025-11-02,13.5,79.0,0.0,IMD_2025,500.0
2025-11-02,13.5,79.25,0.0,IMD_2025,827.0
2025-11-02,13.5,79.5,0.0,IMD_2025,1872.0
2025-11-02,13.5,79.75,0.0,IMD_2025,3108.0
2025-11-02,13.5,80.0,0.0,IMD_2025,5814.0
2025-11-02,13.5,80.25,0.0,IMD_2025,7248.0
2025-11-02,13.5,80.5,0.0,IMD_2025,6181.0
2025-11-02,13.5,80.75,0.0,IMD_2025,4284.0
2025-11-02,13.5,81.0,0.0,IMD_2025,2682.0
2025-11-02,13.75,79.0,0.0,IMD_2025,500.0
2025-11-02,13.75,79.25,0.0,IMD_2025,636.0
2025-11-02,13.75,79.5,0.0,IMD_2025,1340.0
2025-11-02,13.75,79.75,0.0,IMD_2025,2078.0
2025-11-02,13.75,80.0,0.0,IMD_2025,3419.0
2025-11-02,13.75,80.25,0.0,IMD_2025,4000.0
2025-11-02,13.75,80.5,0.0,IMD_2025,3576.0
2025-11-02,13.75,80.75,0.0,IMD_2025,2703.0
2025-11-02,13.75,81.0,0.0,IMD_2025,1834.0
2025-11-02,14.0,79.0,0.0,IMD_2025,500.0
2025-11-02,14.0,79.25,0.0,IMD_2025,500.0
2025-11-02,14.0,79.5,0.0,IMD_2025,890.0
2025-11-02,14.0,79.75,0.0,IMD_2025,1300.0
2025-11-02,14.0,80.0,0.0,IMD_2025,1951.0
2025-11-02,14.0,80.25,0.0,IMD_2025,2202.0
2025-11-02,14.0,80.5,0.0,IMD_2025,2020.0
2025-11-02,14.0,80.75,0.0,IMD_2025,1617.0
2025-11-02,14.0,81.0,0.0,IMD_2025,1169.0
2025-11-03,12.0,79.75,0.0,IMD_2025,667.0
2025-11-03,12.0,80.0,0.0,IMD_2025,922.0
2025-11-03,12.0,80.25,0.0,IMD_2025,1011.0
2025-11-03,12.0,80.5,0.0,IMD_2025,947.0
2025-11-03,12.0,80.75,0.0,IMD_2025,795.0
2025-11-03,12.0,81.0,0.0,IMD_2025,611.0
2025-11-03,12.25,79.75,0.0,IMD_2025,1119.0
2025-11-03,12.25,80.0,0.0,IMD_2025,1643.0
2025-11-03,12.25,80.25,0.0,IMD_2025,1840.0
2025-11-03,12.25,80.5,0.0,IMD_2025,1698.0
2025-11-03,12.25,80.75,0.0,IMD_2025,1377.0
2025-11-03,12.25,81.0,0.0,IMD_2025,1011.0
2025-11-03,12.5,79.5,0.0,IMD_2025,1442.0
2025-11-03,12.5,79.75,0.0,IMD_2025,2267.0
2025-11-03,12.5,80.0,0.0,IMD_2025,3814.0
2025-11-03,12.5,80.25,0.0,IMD_2025,4506.0
2025-11-03,12.5,80.5,0.0,IMD_2025,4000.0
2025-11-03,12.5,80.75,0.0,IMD_2025,2980.0
2025-11-03,12.5,81.0,0.0,IMD_2025,1992.0
2025-11-03,12.75,79.5,0.0,IMD_2025,1978.0
2025-11-03,12.75,79.75,0.0,IMD_2025,3330.0
2025-11-03,12.75,80.0,0.0,IMD_2025,6421.0
2025-11-03,12.75,80.25,0.0,IMD_2025,8157.0
2025-11-03,12.75,80.5,0.0,IMD_2025,6859.0
2025-11-03,12.75,80.75,0.0,IMD_2025,4649.0
2025-11-03,12.75,81.0,0.0,IMD_2025,2860.0
2025-11-03,13.0,79.25,0.0,IMD_2025,1040.0
2025-11-03,13.0,79.5,0.0,IMD_2025,2549.0
2025-11-03,13.0,79.75,0.0,IMD_2025,4624.0
2025-11-03,13.0,80.0,0.0,IMD_2025,11171.0
2025-11-03,13.0,80.25,0.0,IMD_2025,18901.0
2025-11-03,13.0,80.5,0.0,IMD_2025,12523.0
2025-11-03,13.0,80.75,0.0,IMD_2025,7000.0
2025-11-03,13.0,81.0,0.0,IMD_2025,3869.0
2025-11-03,13.25,79.25,0.0,IMD_2025,1028.0
2025-11-03,13.25,79.5,0.0,IMD_2025,2510.0
2025-11-03,13.25,79.75,0.0,IMD_2025,4530.0
2025-11-03,13.25,80.0,0.0,IMD_2025,10716.0
2025-11-03,13.25,80.25,0.0,IMD_2025,17138.0
2025-11-03,13.25,80.5,0.0,IMD_2025,11939.0
2025-11-03,13.25,80.75,0.0,IMD_2025,6813.0
2025-11-03,13.25,81.0,0.0,IMD_2025,3797.0
2025-11-03,13.5,79.25,0.0,IMD_2025,827.0
2025-11-03,13.5,79.5,0.0,IMD_2025,1872.0
2025-11-03,13.5,79.75,0.0,IMD_2025,3108.0
2025-11-03,13.5,80.0,0.0,IMD_2025,5814.0
2025-11-03,13.5,80.25,0.0,IMD_2025,7248.0
2025-11-03,13.5,80.5,0.0,IMD_2025,6181.0
2025-11-03,13.5,80.75,0.0,IMD_2025,4284.0
2025-11-03,13.5,81.0,0.0,IMD_2025,2682.0
2025-11-03,13.75,79.25,0.0,IMD_2025,636.0
2025-11-03,13.75,79.5,0.0,IMD_2025,1340.0
2025-11-03,13.75,79.75,0.0,IMD_2025,2078.0
2025-11-03,13.75,80.0,0.0,IMD_2025,3419.0
2025-11-03,13.75,80.25,0.0,IMD_2025,4000.0
2025-11-03,13.75,80.5,0.0,IMD_2025,3576.0
2025-11-03,13.75,80.75,0.0,IMD_2025,2703.0
2025-11-03,13.75,81.0,0.0,IMD_2025,1834.0
2025-11-03,14.0,79.0,0.0,IMD_2025,500.0
2025-11-03,14.0,79.25,0.0,IMD_2025,500.0
2025-11-03,14.0,79.5,0.0,IMD_2025,890.0
2025-11-03,14.0,79.75,0.0,IMD_2025,1300.0
2025-11-03,14.0,80.0,0.0,IMD_2025,1951.0
2025-11-03,14.0,80.25,0.0,IMD_2025,2202.0
2025-11-03,14.0,80.5,0.0,IMD_2025,2020.0
2025-11-03,14.0,80.75,0.0,IMD_2025,1617.0
2025-11-03,14.0,81.0,0.0,IMD_2025,1169.0
2025-11-04,12.0,80.25,0.0,IMD_2025,1011.0
2025-11-04,12.0,80.5,0.0,IMD_2025,947.0
2025-11-04,12.0,80.75,0.0,IMD_2025,795.0
2025-11-04,12.0,81.0,0.0,IMD_2025,611.0
2025-11-04,12.25,80.25,0.0,IMD_2025,1840.0
2025-11-04,12.25,80.5,0.0,IMD_2025,1698.0
2025-11-04,12.25,80.75,0.0,IMD_2025,1377.0
2025-11-04,12.25,81.0,0.0,IMD_2025,1011.0
2025-11-04,12.5,80.0,0.0,IMD_2025,3814.0
2025-11-04,12.5,80.25,0.0,IMD_2025,4506.0
2025-11-04,12.5,80.5,0.0,IMD_2025,4000.0
2025-11-04,12.5,80.75,0.0,IMD_2025,2980.0
2025-11-04,12.5,81.0,0.0,IMD_2025,1992.0
2025-11-04,12.75,80.0,0.49,IMD_2025,6421.0
2025-11-04,12.75,80.25,1.23,IMD_2025,8157.0
2025-11-04,12.75,80.5,0.0,IMD_2025,6859.0
2025-11-04,12.75,80.75,0.0,IMD_2025,4649.0
2025-11-04,12.75,81.0,0.0,IMD_2025,2860.0
2025-11-04,13.0,79.75,4.24,IMD_2025,4624.0
2025-11-04,13.0,80.0,4.94,IMD_2025,11171.0
2025-11-04,13.0,80.25,1.64,IMD_2025,18901.0
2025-11-04,13.0,80.5,0.0,IMD_2025,12523.0
2025-11-04,13.0,80.75,0.0,IMD_2025,7000.0
2025-11-04,13.0,81.0,0.0,IMD_2025,3869.0
2025-11-04,13.25,79.75,12.88,IMD_2025,4530.0
2025-11-04,13.25,80.0,5.9,IMD_2025,10716.0
2025-11-04,13.25,80.25,0.0,IMD_2025,17138.0
2025-11-04,13.25,80.5,0.0,IMD_2025,11939.0
2025-11-04,13.25,80.75,0.0,IMD_2025,6813.0
2025-11-04,13.25,81.0,0.0,IMD_2025,3797.0
2025-11-04,13.5,79.75,14.01,IMD_2025,3108.0
2025-11-04,13.5,80.0,3.41,IMD_2025,5814.0
2025-11-04,13.5,80.25,0.12,IMD_2025,7248.0
2025-11-04,13.5,80.5,0.0,IMD_2025,6181.0
2025-11-04,13.5,80.75,0.0,IMD_2025,4284.0
2025-11-04,13.5,81.0,0.0,IMD_2025,2682.0
2025-11-04,13.75,79.75,4.56,IMD_2025,2078.0
2025-11-04,13.75,80.0,2.59,IMD_2025,3419.0
2025-11-04,13.75,80.25,0.14,IMD_2025,4000.0
2025-11-04,13.75,80.5,0.0,IMD_2025,3576.0
2025-11-04,13.75,80.75,0.0,IMD_2025,2703.0
2025-11-04,13.75,81.0,0.0,IMD_2025,1834.0
2025-11-04,14.0,79.5,4.3,IMD_2025,890.0
2025-11-04,14.0,79.75,3.89,IMD_2025,1300.0
2025-11-04,14.0,80.0,0.57,IMD_2025,1951.0
2025-11-04,14.0,80.25,0.0,IMD_2025,2202.0
2025-11-04,14.0,80.5,0.0,IMD_2025,2020.0
2025-11-04,14.0,80.75,0.0,IMD_2025,1617.0
2025-11-04,14.0,81.0,0.0,IMD_2025,1169.0
2025-11-05,12.0,80.75,0.0,IMD_2025,795.0
2025-11-05,12.0,81.0,0.0,IMD_2025,611.0
2025-11-05,12.25,80.75,0.0,IMD_2025,1377.0
2025-11-05,12.25,81.0,0.45,IMD_2025,1011.0
2025-11-05,12.5,80.5,3.54,IMD_2025,4000.0
2025-11-05,12.5,80.75,0.0,IMD_2025,2980.0
2025-11-05,12.5,81.0,1.12,IMD_2025,1992.0
2025-11-05,12.75,80.5,8.43,IMD_2025,6859.0
2025-11-05,12.75,80.75,0.0,IMD_2025,4649.0
2025-11-05,12.75,81.0,0.0,IMD_2025,2860.0
2025-11-05,13.0,80.25,0.0,IMD_2025,18901.0
2025-11-05,13.0,80.5,0.0,IMD_2025,12523.0
2025-11-05,13.0,80.75,0.0,IMD_2025,7000.0
2025-11-05,13.0,81.0,0.0,IMD_2025,3869.0
2025-11-05,13.25,80.25,0.0,IMD_2025,17138.0
2025-11-05,13.25,80.5,0.0,IMD_2025,11939.0
2025-11-05,13.25,80.75,0.37,IMD_2025,6813.0
2025-11-05,13.25,81.0,2.42,IMD_2025,3797.0
2025-11-05,13.5,80.25,0.0,IMD_2025,7248.0
2025-11-05,13.5,80.5,0.0,IMD_2025,6181.0
2025-11-05,13.5,80.75,0.53,IMD_2025,4284.0
2025-11-05,13.5,81.0,5.08,IMD_2025,2682.0
2025-11-05,13.75,80.25,0.0,IMD_2025,4000.0
2025-11-05,13.75,80.5,0.0,IMD_2025,3576.0
2025-11-05,13.75,80.75,0.0,IMD_2025,2703.0
2025-11-05,13.75,81.0,0.55,IMD_2025,1834.0
2025-11-05,14.0,80.0,0.0,IMD_2025,1951.0
2025-11-05,14.0,80.25,0.0,IMD_2025,2202.0
2025-11-05,14.0,80.5,0.0,IMD_2025,2020.0
2025-11-05,14.0,80.75,0.0,IMD_2025,1617.0
2025-11-05,14.0,81.0,0.0,IMD_2025,1169.0
2025-11-06,12.5,81.0,0.0,IMD_2025,1992.0
2025-11-06,12.75,81.0,0.0,IMD_2025,2860.0
2025-11-06,13.0,80.75,0.0,IMD_2025,7000.0
2025-11-06,13.0,81.0,0.0,IMD_2025,3869.0
2025-11-06,13.25,80.75,0.0,IMD_2025,6813.0
2025-11-06,13.25,81.0,0.0,IMD_2025,3797.0
2025-11-06,13.5,80.75,0.0,IMD_2025,4284.0
2025-11-06,13.5,81.0,0.0,IMD_2025,2682.0
2025-11-06,13.75,80.75,0.0,IMD_2025,2703.0
2025-11-06,13.75,81.0,0.0,IMD_2025,1834.0
2025-11-06,14.0,80.5,0.0,IMD_2025,2020.0
2025-11-06,14.0,80.75,0.0,IMD_2025,1617.0
2025-11-06,14.0,81.0,0.0,IMD_2025,1169.0
2025-11-07,14.0,81.0,0.0,IMD_2025,1169.0
2025-12-29,12.5,79.0,0.0,IMD_2025,500.0
2025-12-29,12.75,79.0,0.0,IMD_2025,500.0
2025-12-29,13.0,79.0,0.0,IMD_2025,572.0
2025-12-29,13.25,79.0,0.0,IMD_2025,566.0
2025-12-29,13.25,79.25,0.0,IMD_2025,1028.0
2025-12-29,13.5,79.0,0.0,IMD_2025,500.0
2025-12-29,13.5,79.25,0.0,IMD_2025,827.0
2025-12-29,13.75,79.0,0.0,IMD_2025,500.0
2025-12-29,13.75,79.25,0.0,IMD_2025,636.0
2025-12-29,14.0,79.0,0.0,IMD_2025,500.0
2025-12-30,12.0,79.0,0.0,IMD_2025,500.0
2025-12-30,12.0,79.25,0.0,IMD_2025,500.0
2025-12-30,12.25,79.0,0.0,IMD_2025,500.0
2025-12-30,12.25,79.25,0.0,IMD_2025,500.0
2025-12-30,12.5,79.0,0.0,IMD_2025,500.0
2025-12-30,12.5,79.25,0.0,IMD_2025,675.0
2025-12-30,12.5,79.5,0.0,IMD_2025,1442.0
2025-12-30,12.75,79.0,0.0,IMD_2025,500.0
2025-12-30,12.75,79.25,0.0,IMD_2025,862.0
2025-12-30,12.75,79.5,0.0,IMD_2025,1978.0
2025-12-30,13.0,79.0,0.0,IMD_2025,572.0
2025-12-30,13.0,79.25,0.0,IMD_2025,1040.0
2025-12-30,13.0,79.5,0.0,IMD_2025,2549.0
2025-12-30,13.25,79.0,0.0,IMD_2025,566.0
2025-12-30,13.25,79.25,0.0,IMD_2025,1028.0
2025-12-30,13.25,79.5,0.0,IMD_2025,2510.0
2025-12-30,13.25,79.75,0.0,IMD_2025,4530.0
2025-12-30,13.5,79.0,0.0,IMD_2025,500.0
2025-12-30,13.5,79.25,0.0,IMD_2025,827.0
2025-12-30,13.5,79.5,0.0,IMD_2025,1872.0
2025-12-30,13.5,79.75,0.0,IMD_2025,3108.0
2025-12-30,13.75,79.0,0.0,IMD_2025,500.0
2025-12-30,13.75,79.25,0.0,IMD_2025,636.0
2025-12-30,13.75,79.5,0.0,IMD_2025,1340.0
2025-12-30,13.75,79.75,0.0,IMD_2025,2078.0
2025-12-30,14.0,79.0,0.0,IMD_2025,500.0
2025-12-30,14.0,79.25,0.0,IMD_2025,500.0
2025-12-30,14.0,79.5,0.0,IMD_2025,890.0
2025-12-31,12.0,79.0,0.0,IMD_2025,500.0
2025-12-31,12.0,79.25,0.0,IMD_2025,500.0
2025-12-31,12.0,79.5,0.0,IMD_2025,500.0
2025-12-31,12.0,79.75,0.0,IMD_2025,667.0
2025-12-31,12.25,79.0,0.0,IMD_2025,500.0
2025-12-31,12.25,79.25,0.0,IMD_2025,500.0
2025-12-31,12.25,79.5,0.0,IMD_2025,779.0
2025-12-31,12.25,79.75,0.0,IMD_2025,1119.0
2025-12-31,12.5,79.0,0.0,IMD_2025,500.0
2025-12-31,12.5,79.25,0.0,IMD_2025,675.0
2025-12-31,12.5,79.5,0.0,IMD_2025,1442.0
2025-12-31,12.5,79.75,0.0,IMD_2025,2267.0
2025-12-31,12.5,80.0,0.0,IMD_2025,3814.0
2025-12-31,12.75,79.0,0.0,IMD_2025,500.0
2025-12-31,12.75,79.25,0.0,IMD_2025,862.0
2025-12-31,12.75,79.5,0.0,IMD_2025,1978.0
2025-12-31,12.75,79.75,0.0,IMD_2025,3330.0
2025-12-31,12.75,80.0,0.0,IMD_2025,6421.0
2025-12-31,13.0,79.0,0.0,IMD_2025,572.0
2025-12-31,13.0,79.25,0.0,IMD_2025,1040.0
2025-12-31,13.0,79.5,0.0,IMD_2025,2549.0
2025-12-31,13.0,79.75,0.0,IMD_2025,4624.0
2025-12-31,13.0,80.0,0.0,IMD_2025,11171.0
2025-12-31,13.25,79.0,0.0,IMD_2025,566.0
2025-12-31,13.25,79.25,0.0,IMD_2025,1028.0
2025-12-31,13.25,79.5,0.0,IMD_2025,2510.0
2025-12-31,13.25,79.75,0.0,IMD_2025,4530.0
2025-12-31,13.25,80.0,0.0,IMD_2025,10716.0
2025-12-31,13.25,80.25,0.0,IMD_2025,17138.0
2025-12-31,13.5,79.0,0.0,IMD_2025,500.0
2025-12-31,13.5,79.25,0.0,IMD_2025,827.0
2025-12-31,13.5,79.5,0.0,IMD_2025,1872.0
2025-12-31,13.5,79.75,0.0,IMD_2025,3108.0
2025-12-31,13.5,80.0,0.0,IMD_2025,5814.0
2025-12-31,13.5,80.25,0.0,IMD_2025,7248.0
2025-12-31,13.75,79.0,0.0,IMD_2025,500.0
2025-12-31,13.75,79.25,0.0,IMD_2025,636.0
2025-12-31,13.75,79.5,0.0,IMD_2025,1340.0
2025-12-31,13.75,79.75,0.0,IMD_2025,2078.0
2025-12-31,13.75,80.0,0.0,IMD_2025,3419.0
2025-12-31,13.75,80.25,0.0,IMD_2025,4000.0
2025-12-31,14.0,79.0,0.0,IMD_2025,500.0
2025-12-31,14.0,79.25,0.0,IMD_2025,500.0
2025-12-31,14.0,79.5,0.0,IMD_2025,890.0
2025-12-31,14.0,79.75,0.0,IMD_2025,1300.0
2025-12-31,14.0,80.0,0.0,IMD_2025,1951.0
2022-06-01,12.1,79.01,0.19,IMD_GPM_2022,500.0
2022-06-01,12.1,79.13,0.48,IMD_GPM_2022,500.0
2022-06-01,12.1,79.25,0.49,IMD_GPM_2022,500.0
2022-06-01,12.1,79.37,1.02,IMD_GPM_2022,510.0
2022-06-01,12.1,79.49,0.82,IMD_GPM_2022,618.0
2022-06-01,12.1,79.61,1.15,IMD_GPM_2022,738.0
2022-06-01,12.1,79.74,1.4,IMD_GPM_2022,867.0
2022-06-01,12.1,79.86,1.35,IMD_GPM_2022,1122.0
2022-06-01,12.1,79.98,1.08,IMD_GPM_2022,1232.0
2022-06-01,12.1,80.1,0.92,IMD_GPM_2022,1315.0
2022-06-01,12.1,80.22,1.23,IMD_GPM_2022,1364.0
2022-06-01,12.1,80.34,0.95,IMD_GPM_2022,1373.0
2022-06-01,12.1,80.46,0.95,IMD_GPM_2022,1269.0
2022-06-01,12.1,80.59,1.23,IMD_GPM_2022,1169.0
2022-06-01,12.1,80.71,0.98,IMD_GPM_2022,1049.0
2022-06-01,12.1,80.83,0.86,IMD_GPM_2022,919.0
2022-06-01,12.1,80.95,1.0,IMD_GPM_2022,789.0
2022-06-01,12.23,79.01,0.11,IMD_GPM_2022,500.0
2022-06-01,12.23,79.13,0.77,IMD_GPM_2022,500.0
2022-06-01,12.23,79.25,0.05,IMD_GPM_2022,500.0
2022-06-01,12.23,79.37,0.0,IMD_GPM_2022,635.0
2022-06-01,12.23,79.49,0.0,IMD_GPM_2022,779.0
2022-06-01,12.23,79.61,0.0,IMD_GPM_2022,942.0
2022-06-01,12.23,79.74,0.0,IMD_GPM_2022,1119.0
2022-06-01,12.23,79.86,0.0,IMD_GPM_2022,1483.0
2022-06-01,12.23,79.98,0.0,IMD_GPM_2022,1643.0
2022-06-01,12.23,80.1,0.0,IMD_GPM_2022,1767.0
2022-06-01,12.23,80.22,0.0,IMD_GPM_2022,1840.0
2022-06-01,12.23,80.34,0.0,IMD_GPM_2022,1853.0
2022-06-01,12.23,80.46,0.0,IMD_GPM_2022,1698.0
2022-06-01,12.23,80.59,0.0,IMD_GPM_2022,1550.0
2022-06-01,12.23,80.71,0.02,IMD_GPM_2022,1377.0
2022-06-01,12.23,80.83,0.04,IMD_GPM_2022,1193.0
2022-06-01,12.23,80.95,0.04,IMD_GPM_2022,1011.0
2022-06-01,12.37,79.01,0.0,IMD_GPM_2022,500.0
2022-06-01,12.37,79.13,0.0,IMD_GPM_2022,500.0
2022-06-01,12.37,79.25,0.0,IMD_GPM_2022,580.0
2022-06-01,12.37,79.37,0.0,IMD_GPM_2022,947.0
2022-06-01,12.37,79.49,0.0,IMD_GPM_2022,1193.0
2022-06-01,12.37,79.61,0.0,IMD_GPM_2022,1483.0
2022-06-01,12.37,79.74,0.0,IMD_GPM_2022,1815.0
2022-06-01,12.37,79.86,0.0,IMD_GPM_2022,2549.0
2022-06-01,12.37,79.98,0.0,IMD_GPM_2022,2896.0
2022-06-01,12.37,80.1,0.0,IMD_GPM_2022,3175.0
2022-06-01,12.37,80.22,0.0,IMD_GPM_2022,3344.0
2022-06-01,12.37,80.34,0.0,IMD_GPM_2022,3374.0
2022-06-01,12.37,80.46,0.0,IMD_GPM_2022,3018.0
2022-06-01,12.37,80.59,0.0,IMD_GPM_2022,2693.0
2022-06-01,12.37,80.71,0.0,IMD_GPM_2022,2327.0
2022-06-01,12.37,80.83,0.0,IMD_GPM_2022,1957.0
2022-06-01,12.37,80.95,0.0,IMD_GPM_2022,1611.0
2022-06-01,12.5,79.01,0.0,IMD_GPM_2022,500.0
2022-06-01,12.5,79.13,0.0,IMD_GPM_2022,517.0
2022-06-01,12.5,79.25,0.0,IMD_GPM_2022,675.0
2022-06-01,12.5,79.37,0.0,IMD_GPM_2022,1129.0
2022-06-01,12.5,79.49,0.0,IMD_GPM_2022,1442.0
2022-06-01,12.5,79.61,0.0,IMD_GPM_2022,1821.0
2022-06-01,12.5,79.74,0.0,IMD_GPM_2022,2267.0
2022-06-01,12.5,79.86,0.0,IMD_GPM_2022,3301.0
2022-06-01,12.5,79.98,0.0,IMD_GPM_2022,3814.0
2022-06-01,12.5,80.1,0.0,IMD_GPM_2022,4241.0
2022-06-01,12.5,80.22,0.0,IMD_GPM_2022,4506.0
2022-06-01,12.5,80.34,0.0,IMD_GPM_2022,4553.0
2022-06-01,12.5,80.46,0.0,IMD_GPM_2022,4000.0
2022-06-01,12.5,80.59,0.0,IMD_GPM_2022,3512.0
2022-06-01,12.5,80.71,0.0,IMD_GPM_2022,2980.0
2022-06-01,12.5,80.83,0.0,IMD_GPM_2022,2462.0
2022-06-01,12.5,80.95,0.0,IMD_GPM_2022,1992.0
2022-06-01,12.63,79.01,0.0,IMD_GPM_2022,500.0
2022-06-01,12.63,79.13,0.0,IMD_GPM_2022,585.0
2022-06-01,12.63,79.25,0.0,IMD_GPM_2022,771.0
2022-06-01,12.63,79.37,0.0,IMD_GPM_2022,1319.0
2022-06-01,12.63,79.49,0.0,IMD_GPM_2022,1709.0
2022-06-01,12.63,79.61,0.0,IMD_GPM_2022,2194.0
2022-06-01,12.63,79.74,0.0,IMD_GPM_2022,2780.0
2022-06-01,12.63,79.86,0.0,IMD_GPM_2022,4220.0
2022-06-01,12.63,79.98,0.0,IMD_GPM_2022,4982.0
2022-06-01,12.63,80.1,0.0,IMD_GPM_2022,5643.0
2022-06-01,12.63,80.22,0.0,IMD_GPM_2022,6067.0
2022-06-01,12.63,80.34,0.0,IMD_GPM_2022,6143.0
2022-06-01,12.63,80.46,0.02,IMD_GPM_2022,5266.0
2022-06-01,12.63,80.59,0.0,IMD_GPM_2022,4530.0
2022-06-01,12.63,80.71,0.0,IMD_GPM_2022,3761.0
2022-06-01,12.63,80.83,0.0,IMD_GPM_2022,3043.0
2022-06-01,12.63,80.95,0.0,IMD_GPM_2022,2416.0
2022-06-01,12.77,79.01,0.0,IMD_GPM_2022,526.0
2022-06-01,12.77,79.13,0.0,IMD_GPM_2022,704.0
2022-06-01,12.77,79.25,0.0,IMD_GPM_2022,942.0
2022-06-01,12.77,79.37,0.0,IMD_GPM_2022,1676.0
2022-06-01,12.77,79.49,0.0,IMD_GPM_2022,2226.0
2022-06-01,12.77,79.61,0.05,IMD_GPM_2022,2944.0
2022-06-01,12.77,79.74,0.0,IMD_GPM_2022,3869.0
2022-06-01,12.77,79.86,0.25,IMD_GPM_2022,6463.0
2022-06-01,12.77,79.98,0.6,IMD_GPM_2022,8094.0
2022-06-01,12.77,80.1,0.19,IMD_GPM_2022,9732.0
2022-06-01,12.77,80.22,0.12,IMD_GPM_2022,10938.0
2022-06-01,12.77,80.34,0.25,IMD_GPM_2022,11171.0
2022-06-01,12.77,80.46,0.0,IMD_GPM_2022,8767.0
2022-06-01,12.77,80.59,0.03,IMD_GPM_2022,7098.0
2022-06-01,12.77,80.71,0.05,IMD_GPM_2022,5577.0
2022-06-01,12.77,80.83,1.02,IMD_GPM_2022,4305.0
2022-06-01,12.77,80.95,0.0,IMD_GPM_2022,3287.0
2022-06-01,12.9,79.01,0.0,IMD_GPM_2022,554.0
2022-06-01,12.9,79.13,0.0,IMD_GPM_2022,746.0
2022-06-01,12.9,79.25,0.06,IMD_GPM_2022,1003.0
2022-06-01,12.9,79.37,0.41,IMD_GPM_2022,1809.0
2022-06-01,12.9,79.49,0.26,IMD_GPM_2022,2425.0
2022-06-01,12.9,79.61,0.01,IMD_GPM_2022,3244.0
2022-06-01,12.9,79.74,0.0,IMD_GPM_2022,4327.0
2022-06-01,12.9,79.86,0.0,IMD_GPM_2022,7566.0
2022-06-01,12.9,79.98,0.0,IMD_GPM_2022,9822.0
2022-06-01,12.9,80.1,0.0,IMD_GPM_2022,12371.0
2022-06-01,12.9,80.22,0.0,IMD_GPM_2022,14566.0
2022-06-01,12.9,80.34,0.0,IMD_GPM_2022,15039.0
2022-06-01,12.9,80.46,0.0,IMD_GPM_2022,10826.0
2022-06-01,12.9,80.59,0.0,IMD_GPM_2022,8418.0
2022-06-01,12.9,80.71,0.0,IMD_GPM_2022,6421.0
2022-06-01,12.9,80.83,0.0,IMD_GPM_2022,4850.0
2022-06-01,12.9,80.95,0.0,IMD_GPM_2022,3642.0
2022-06-01,13.03,79.01,0.0,IMD_GPM_2022,572.0
2022-06-01,13.03,79.13,0.0,IMD_GPM_2022,771.0
2022-06-01,13.03,79.25,0.0,IMD_GPM_2022,1040.0
2022-06-01,13.03,79.37,0.0,IMD_GPM_2022,1891.0
2022-06-01,13.03,79.49,0.0,IMD_GPM_2022,2549.0
2022-06-01,13.03,79.61,0.0,IMD_GPM_2022,3434.0
2022-06-01,13.03,79.74,0.0,IMD_GPM_2022,4624.0
2022-06-01,13.03,79.86,0.0,IMD_GPM_2022,8352.0
2022-06-01,13.03,79.98,0.0,IMD_GPM_2022,11171.0
2022-06-01,13.03,80.1,0.0,IMD_GPM_2022,14797.0
2022-06-01,13.03,80.22,0.0,IMD_GPM_2022,18901.0
2022-06-01,13.03,80.34,0.0,IMD_GPM_2022,20121.0
2022-06-01,13.03,80.46,0.0,IMD_GPM_2022,12523.0
2022-06-01,13.03,80.59,0.0,IMD_GPM_2022,9388.0
2022-06-01,13.03,80.71,0.0,IMD_GPM_2022,7000.0
2022-06-01,13.03,80.83,0.0,IMD_GPM_2022,5207.0
2022-06-01,13.03,80.95,0.0,IMD_GPM_2022,3869.0
2022-06-01,13.17,79.01,0.0,IMD_GPM_2022,566.0
2022-06-01,13.17,79.13,0.0,IMD_GPM_2022,763.0
2022-06-01,13.17,79.25,0.0,IMD_GPM_2022,1028.0
2022-06-01,13.17,79.37,0.0,IMD_GPM_2022,1865.0
2022-06-01,13.17,79.49,0.0,IMD_GPM_2022,2510.0
2022-06-01,13.17,79.61,0.0,IMD_GPM_2022,3374.0
2022-06-01,13.17,79.74,0.0,IMD_GPM_2022,4530.0
2022-06-01,13.17,79.86,0.0,IMD_GPM_2022,8094.0
2022-06-01,13.17,79.98,0.11,IMD_GPM_2022,10716.0
2022-06-01,13.17,80.1,0.12,IMD_GPM_2022,13927.0
2022-06-01,13.17,80.22,0.54,IMD_GPM_2022,17138.0
2022-06-01,13.17,80.34,0.21,IMD_GPM_2022,17940.0
2022-06-01,13.17,80.46,0.0,IMD_GPM_2022,11939.0
2022-06-01,13.17,80.59,0.0,IMD_GPM_2022,9067.0
2022-06-01,13.17,80.71,0.0,IMD_GPM_2022,6813.0
2022-06-01,13.17,80.83,0.0,IMD_GPM_2022,5093.0
2022-06-01,13.17,80.95,0.0,IMD_GPM_2022,3797.0
2022-06-01,13.3,79.01,0.0,IMD_GPM_2022,544.0
2022-06-01,13.3,79.13,0.0,IMD_GPM_2022,731.0
2022-06-01,13.3,79.25,0.0,IMD_GPM_2022,981.0
2022-06-01,13.3,79.37,0.0,IMD_GPM_2022,1761.0
2022-06-01,13.3,79.49,0.0,IMD_GPM_2022,2353.0
2022-06-01,13.3,79.61,0.11,IMD_GPM_2022,3135.0
2022-06-01,13.3,79.74,0.08,IMD_GPM_2022,4158.0
2022-06-01,13.3,79.86,0.04,IMD_GPM_2022,7147.0
2022-06-01,13.3,79.98,0.08,IMD_GPM_2022,9145.0
2022-06-01,13.3,80.1,0.0,IMD_GPM_2022,11291.0
2022-06-01,13.3,80.22,0.0,IMD_GPM_2022,13007.0
2022-06-01,13.3,80.34,0.0,IMD_GPM_2022,13356.0
2022-06-01,13.3,80.46,0.0,IMD_GPM_2022,10007.0
2022-06-01,13.3,80.59,0.0,IMD_GPM_2022,7911.0
2022-06-01,13.3,80.71,0.0,IMD_GPM_2022,6105.0
2022-06-01,13.3,80.83,0.28,IMD_GPM_2022,4649.0
2022-06-01,13.3,80.95,0.0,IMD_GPM_2022,3512.0
2022-06-01,13.43,79.01,1.06,IMD_GPM_2022,511.0
2022-06-01,13.43,79.13,1.89,IMD_GPM_2022,683.0
2022-06-01,13.43,79.25,2.01,IMD_GPM_2022,912.0
2022-06-01,13.43,79.37,1.8,IMD_GPM_2022,1611.0
2022-06-01,13.43,79.49,1.62,IMD_GPM_2022,2131.0
2022-06-01,13.43,79.61,1.9,IMD_GPM_2022,2803.0
2022-06-01,13.43,79.74,2.38,IMD_GPM_2022,3658.0
2022-06-01,13.43,79.86,1.96,IMD_GPM_2022,5993.0
2022-06-01,13.43,79.98,2.04,IMD_GPM_2022,7404.0
2022-06-01,13.43,80.1,1.86,IMD_GPM_2022,8767.0
2022-06-01,13.43,80.22,1.98,IMD_GPM_2022,9732.0
2022-06-01,13.43,80.34,2.21,IMD_GPM_2022,9913.0
2022-06-01,13.43,80.46,1.73,IMD_GPM_2022,7971.0
2022-06-01,13.43,80.59,1.41,IMD_GPM_2022,6547.0
2022-06-01,13.43,80.71,1.29,IMD_GPM_2022,5207.0
2022-06-01,13.43,80.83,0.82,IMD_GPM_2022,4058.0
2022-06-01,13.43,80.95,0.74,IMD_GPM_2022,3121.0
2022-06-01,13.57,79.01,0.0,IMD_GPM_2022,500.0
2022-06-01,13.57,79.13,0.0,IMD_GPM_2022,558.0
2022-06-01,13.57,79.25,0.0,IMD_GPM_2022,733.0
2022-06-01,13.57,79.37,0.0,IMD_GPM_2022,1243.0
2022-06-01,13.57,79.49,0.04,IMD_GPM_2022,1601.0
2022-06-01,13.57,79.61,0.0,IMD_GPM_2022,2042.0
2022-06-01,13.57,79.74,0.0,IMD_GPM_2022,2569.0
2022-06-01,13.57,79.86,0.0,IMD_GPM_2022,3832.0
2022-06-01,13.57,79.98,0.0,IMD_GPM_2022,4483.0
2022-06-01,13.57,80.1,0.02,IMD_GPM_2022,5037.0
2022-06-01,13.57,80.22,0.05,IMD_GPM_2022,5387.0
2022-06-01,13.57,80.34,0.14,IMD_GPM_2022,5449.0
2022-06-01,13.57,80.46,0.15,IMD_GPM_2022,4722.0
2022-06-01,13.57,80.59,0.13,IMD_GPM_2022,4098.0
2022-06-01,13.57,80.71,0.15,IMD_GPM_2022,3434.0
2022-06-01,13.57,80.83,0.15,IMD_GPM_2022,2803.0
2022-06-01,13.57,80.95,0.02,IMD_GPM_2022,2242.0
2022-06-01,13.7,79.01,0.0,IMD_GPM_2022,500.0
2022-06-01,13.7,79.13,0.0,IMD_GPM_2022,500.0
2022-06-01,13.7,79.25,0.0,IMD_GPM_2022,636.0
2022-06-01,13.7,79.37,0.0,IMD_GPM_2022,1055.0
2022-06-01,13.7,79.49,0.0,IMD_GPM_2022,1340.0
2022-06-01,13.7,79.61,0.0,IMD_GPM_2022,1681.0
2022-06-01,13.7,79.74,0.0,IMD_GPM_2022,2078.0
2022-06-01,13.7,79.86,0.0,IMD_GPM_2022,2980.0
2022-06-01,13.7,79.98,0.0,IMD_GPM_2022,3419.0
2022-06-01,13.7,80.1,0.0,IMD_GPM_2022,3779.0
2022-06-01,13.7,80.22,0.0,IMD_GPM_2022,4000.0
2022-06-01,13.7,80.34,0.0,IMD_GPM_2022,4039.0
2022-06-01,13.7,80.46,0.0,IMD_GPM_2022,3576.0
2022-06-01,13.7,80.59,0.0,IMD_GPM_2022,3161.0
2022-06-01,13.7,80.71,0.0,IMD_GPM_2022,2703.0
2022-06-01,13.7,80.83,0.0,IMD_GPM_2022,2250.0
2022-06-01,13.7,80.95,0.0,IMD_GPM_2022,1834.0
2022-06-01,13.83,79.01,0.09,IMD_GPM_2022,500.0
2022-06-01,13.83,79.13,0.0,IMD_GPM_2022,500.0
2022-06-01,13.83,79.25,0.0,IMD_GPM_2022,543.0
2022-06-01,13.83,79.37,0.03,IMD_GPM_2022,878.0
2022-06-01,13.83,79.49,0.27,IMD_GPM_2022,1100.0
2022-06-01,13.83,79.61,0.0,IMD_GPM_2022,1360.0
2022-06-01,13.83,79.74,0.27,IMD_GPM_2022,1654.0
2022-06-01,13.83,79.86,0.0,IMD_GPM_2022,2292.0
2022-06-01,13.83,79.98,0.0,IMD_GPM_2022,2589.0
2022-06-01,13.83,80.1,0.0,IMD_GPM_2022,2826.0
2022-06-01,13.83,80.22,0.0,IMD_GPM_2022,2968.0
2022-06-01,13.83,80.34,0.0,IMD_GPM_2022,2993.0
2022-06-01,13.83,80.46,0.0,IMD_GPM_2022,2693.0
2022-06-01,13.83,80.59,0.0,IMD_GPM_2022,2416.0
2022-06-01,13.83,80.71,0.0,IMD_GPM_2022,2101.0
2022-06-01,13.83,80.83,0.0,IMD_GPM_2022,1779.0
2022-06-01,13.83,80.95,0.0,IMD_GPM_2022,1474.0
2022-06-01,13.97,79.01,0.18,IMD_GPM_2022,500.0
2022-06-01,13.97,79.13,0.12,IMD_GPM_2022,500.0
2022-06-01,13.97,79.25,0.39,IMD_GPM_2022,500.0
2022-06-01,13.97,79.37,1.16,IMD_GPM_2022,720.0
2022-06-01,13.97,79.49,0.2,IMD_GPM_2022,890.0
2022-06-01,13.97,79.61,0.17,IMD_GPM_2022,1085.0
2022-06-01,13.97,79.74,0.65,IMD_GPM_2022,1300.0
2022-06-01,13.97,79.86,1.41,IMD_GPM_2022,1749.0
2022-06-01,13.97,79.98,0.61,IMD_GPM_2022,1951.0
2022-06-01,13.97,80.1,0.6,IMD_GPM_2022,2108.0
2022-06-01,13.97,80.22,0.42,IMD_GPM_2022,2202.0
2022-06-01,13.97,80.34,0.26,IMD_GPM_2022,2218.0
2022-06-01,13.97,80.46,0.51,IMD_GPM_2022,2020.0
2022-06-01,13.97,80.59,0.92,IMD_GPM_2022,1834.0
2022-06-01,13.97,80.71,0.97,IMD_GPM_2022,1617.0
2022-06-01,13.97,80.83,1.21,IMD_GPM_2022,1390.0
2022-06-01,13.97,80.95,1.46,IMD_GPM_2022,1169.0