Spaces:
Build error
Build error
Upload sp500.csv
Browse files
sp500.csv
ADDED
|
@@ -0,0 +1,1260 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
Date,sp500
|
| 2 |
+
2016-10-24,2151.330078125
|
| 3 |
+
2016-10-25,2143.159912109375
|
| 4 |
+
2016-10-26,2139.429931640625
|
| 5 |
+
2016-10-27,2133.0400390625
|
| 6 |
+
2016-10-28,2126.409912109375
|
| 7 |
+
2016-10-31,2126.14990234375
|
| 8 |
+
2016-11-01,2111.719970703125
|
| 9 |
+
2016-11-02,2097.93994140625
|
| 10 |
+
2016-11-03,2088.659912109375
|
| 11 |
+
2016-11-04,2085.179931640625
|
| 12 |
+
2016-11-07,2131.52001953125
|
| 13 |
+
2016-11-08,2139.56005859375
|
| 14 |
+
2016-11-09,2163.260009765625
|
| 15 |
+
2016-11-10,2167.47998046875
|
| 16 |
+
2016-11-11,2164.449951171875
|
| 17 |
+
2016-11-14,2164.199951171875
|
| 18 |
+
2016-11-15,2180.389892578125
|
| 19 |
+
2016-11-16,2176.93994140625
|
| 20 |
+
2016-11-17,2187.1201171875
|
| 21 |
+
2016-11-18,2181.89990234375
|
| 22 |
+
2016-11-21,2198.179931640625
|
| 23 |
+
2016-11-22,2202.93994140625
|
| 24 |
+
2016-11-23,2204.719970703125
|
| 25 |
+
2016-11-25,2213.35009765625
|
| 26 |
+
2016-11-28,2201.719970703125
|
| 27 |
+
2016-11-29,2204.659912109375
|
| 28 |
+
2016-11-30,2198.81005859375
|
| 29 |
+
2016-12-01,2191.080078125
|
| 30 |
+
2016-12-02,2191.949951171875
|
| 31 |
+
2016-12-05,2204.7099609375
|
| 32 |
+
2016-12-06,2212.22998046875
|
| 33 |
+
2016-12-07,2241.35009765625
|
| 34 |
+
2016-12-08,2246.18994140625
|
| 35 |
+
2016-12-09,2259.530029296875
|
| 36 |
+
2016-12-12,2256.9599609375
|
| 37 |
+
2016-12-13,2271.719970703125
|
| 38 |
+
2016-12-14,2253.280029296875
|
| 39 |
+
2016-12-15,2262.030029296875
|
| 40 |
+
2016-12-16,2258.070068359375
|
| 41 |
+
2016-12-19,2262.530029296875
|
| 42 |
+
2016-12-20,2270.760009765625
|
| 43 |
+
2016-12-21,2265.179931640625
|
| 44 |
+
2016-12-22,2260.9599609375
|
| 45 |
+
2016-12-23,2263.7900390625
|
| 46 |
+
2016-12-27,2268.8798828125
|
| 47 |
+
2016-12-28,2249.919921875
|
| 48 |
+
2016-12-29,2249.260009765625
|
| 49 |
+
2016-12-30,2238.830078125
|
| 50 |
+
2017-01-03,2257.830078125
|
| 51 |
+
2017-01-04,2270.75
|
| 52 |
+
2017-01-05,2269.0
|
| 53 |
+
2017-01-06,2276.97998046875
|
| 54 |
+
2017-01-09,2268.89990234375
|
| 55 |
+
2017-01-10,2268.89990234375
|
| 56 |
+
2017-01-11,2275.320068359375
|
| 57 |
+
2017-01-12,2270.43994140625
|
| 58 |
+
2017-01-13,2274.639892578125
|
| 59 |
+
2017-01-17,2267.889892578125
|
| 60 |
+
2017-01-18,2271.889892578125
|
| 61 |
+
2017-01-19,2263.68994140625
|
| 62 |
+
2017-01-20,2271.31005859375
|
| 63 |
+
2017-01-23,2265.199951171875
|
| 64 |
+
2017-01-24,2280.070068359375
|
| 65 |
+
2017-01-25,2298.3701171875
|
| 66 |
+
2017-01-26,2296.679931640625
|
| 67 |
+
2017-01-27,2294.68994140625
|
| 68 |
+
2017-01-30,2280.89990234375
|
| 69 |
+
2017-01-31,2278.8701171875
|
| 70 |
+
2017-02-01,2279.550048828125
|
| 71 |
+
2017-02-02,2280.85009765625
|
| 72 |
+
2017-02-03,2297.419921875
|
| 73 |
+
2017-02-06,2292.56005859375
|
| 74 |
+
2017-02-07,2293.080078125
|
| 75 |
+
2017-02-08,2294.669921875
|
| 76 |
+
2017-02-09,2307.8701171875
|
| 77 |
+
2017-02-10,2316.10009765625
|
| 78 |
+
2017-02-13,2328.25
|
| 79 |
+
2017-02-14,2337.580078125
|
| 80 |
+
2017-02-15,2349.25
|
| 81 |
+
2017-02-16,2347.219970703125
|
| 82 |
+
2017-02-17,2351.159912109375
|
| 83 |
+
2017-02-21,2365.3798828125
|
| 84 |
+
2017-02-22,2362.820068359375
|
| 85 |
+
2017-02-23,2363.81005859375
|
| 86 |
+
2017-02-24,2367.340087890625
|
| 87 |
+
2017-02-27,2369.75
|
| 88 |
+
2017-02-28,2363.639892578125
|
| 89 |
+
2017-03-01,2395.9599609375
|
| 90 |
+
2017-03-02,2381.919921875
|
| 91 |
+
2017-03-03,2383.1201171875
|
| 92 |
+
2017-03-06,2375.31005859375
|
| 93 |
+
2017-03-07,2368.389892578125
|
| 94 |
+
2017-03-08,2362.97998046875
|
| 95 |
+
2017-03-09,2364.8701171875
|
| 96 |
+
2017-03-10,2372.60009765625
|
| 97 |
+
2017-03-13,2373.469970703125
|
| 98 |
+
2017-03-14,2365.449951171875
|
| 99 |
+
2017-03-15,2385.260009765625
|
| 100 |
+
2017-03-16,2381.3798828125
|
| 101 |
+
2017-03-17,2378.25
|
| 102 |
+
2017-03-20,2373.469970703125
|
| 103 |
+
2017-03-21,2344.02001953125
|
| 104 |
+
2017-03-22,2348.449951171875
|
| 105 |
+
2017-03-23,2345.9599609375
|
| 106 |
+
2017-03-24,2343.97998046875
|
| 107 |
+
2017-03-27,2341.590087890625
|
| 108 |
+
2017-03-28,2358.570068359375
|
| 109 |
+
2017-03-29,2361.1298828125
|
| 110 |
+
2017-03-30,2368.06005859375
|
| 111 |
+
2017-03-31,2362.719970703125
|
| 112 |
+
2017-04-03,2358.840087890625
|
| 113 |
+
2017-04-04,2360.159912109375
|
| 114 |
+
2017-04-05,2352.949951171875
|
| 115 |
+
2017-04-06,2357.489990234375
|
| 116 |
+
2017-04-07,2355.5400390625
|
| 117 |
+
2017-04-10,2357.159912109375
|
| 118 |
+
2017-04-11,2353.780029296875
|
| 119 |
+
2017-04-12,2344.929931640625
|
| 120 |
+
2017-04-13,2328.949951171875
|
| 121 |
+
2017-04-17,2349.010009765625
|
| 122 |
+
2017-04-18,2342.18994140625
|
| 123 |
+
2017-04-19,2338.169921875
|
| 124 |
+
2017-04-20,2355.840087890625
|
| 125 |
+
2017-04-21,2348.68994140625
|
| 126 |
+
2017-04-24,2374.14990234375
|
| 127 |
+
2017-04-25,2388.610107421875
|
| 128 |
+
2017-04-26,2387.449951171875
|
| 129 |
+
2017-04-27,2388.77001953125
|
| 130 |
+
2017-04-28,2384.199951171875
|
| 131 |
+
2017-05-01,2388.330078125
|
| 132 |
+
2017-05-02,2391.169921875
|
| 133 |
+
2017-05-03,2388.1298828125
|
| 134 |
+
2017-05-04,2389.52001953125
|
| 135 |
+
2017-05-05,2399.2900390625
|
| 136 |
+
2017-05-08,2399.3798828125
|
| 137 |
+
2017-05-09,2396.919921875
|
| 138 |
+
2017-05-10,2399.6298828125
|
| 139 |
+
2017-05-11,2394.43994140625
|
| 140 |
+
2017-05-12,2390.89990234375
|
| 141 |
+
2017-05-15,2402.320068359375
|
| 142 |
+
2017-05-16,2400.669921875
|
| 143 |
+
2017-05-17,2357.030029296875
|
| 144 |
+
2017-05-18,2365.719970703125
|
| 145 |
+
2017-05-19,2381.72998046875
|
| 146 |
+
2017-05-22,2394.02001953125
|
| 147 |
+
2017-05-23,2398.419921875
|
| 148 |
+
2017-05-24,2404.389892578125
|
| 149 |
+
2017-05-25,2415.070068359375
|
| 150 |
+
2017-05-26,2415.820068359375
|
| 151 |
+
2017-05-30,2412.909912109375
|
| 152 |
+
2017-05-31,2411.800048828125
|
| 153 |
+
2017-06-01,2430.06005859375
|
| 154 |
+
2017-06-02,2439.070068359375
|
| 155 |
+
2017-06-05,2436.10009765625
|
| 156 |
+
2017-06-06,2429.330078125
|
| 157 |
+
2017-06-07,2433.139892578125
|
| 158 |
+
2017-06-08,2433.7900390625
|
| 159 |
+
2017-06-09,2431.77001953125
|
| 160 |
+
2017-06-12,2429.389892578125
|
| 161 |
+
2017-06-13,2440.35009765625
|
| 162 |
+
2017-06-14,2437.919921875
|
| 163 |
+
2017-06-15,2432.4599609375
|
| 164 |
+
2017-06-16,2433.14990234375
|
| 165 |
+
2017-06-19,2453.4599609375
|
| 166 |
+
2017-06-20,2437.030029296875
|
| 167 |
+
2017-06-21,2435.610107421875
|
| 168 |
+
2017-06-22,2434.5
|
| 169 |
+
2017-06-23,2438.300048828125
|
| 170 |
+
2017-06-26,2439.070068359375
|
| 171 |
+
2017-06-27,2419.3798828125
|
| 172 |
+
2017-06-28,2440.68994140625
|
| 173 |
+
2017-06-29,2419.699951171875
|
| 174 |
+
2017-06-30,2423.409912109375
|
| 175 |
+
2017-07-03,2429.010009765625
|
| 176 |
+
2017-07-05,2432.5400390625
|
| 177 |
+
2017-07-06,2409.75
|
| 178 |
+
2017-07-07,2425.179931640625
|
| 179 |
+
2017-07-10,2427.429931640625
|
| 180 |
+
2017-07-11,2425.530029296875
|
| 181 |
+
2017-07-12,2443.25
|
| 182 |
+
2017-07-13,2447.830078125
|
| 183 |
+
2017-07-14,2459.27001953125
|
| 184 |
+
2017-07-17,2459.139892578125
|
| 185 |
+
2017-07-18,2460.610107421875
|
| 186 |
+
2017-07-19,2473.830078125
|
| 187 |
+
2017-07-20,2473.449951171875
|
| 188 |
+
2017-07-21,2472.5400390625
|
| 189 |
+
2017-07-24,2469.909912109375
|
| 190 |
+
2017-07-25,2477.1298828125
|
| 191 |
+
2017-07-26,2477.830078125
|
| 192 |
+
2017-07-27,2475.419921875
|
| 193 |
+
2017-07-28,2472.10009765625
|
| 194 |
+
2017-07-31,2470.300048828125
|
| 195 |
+
2017-08-01,2476.35009765625
|
| 196 |
+
2017-08-02,2477.570068359375
|
| 197 |
+
2017-08-03,2472.159912109375
|
| 198 |
+
2017-08-04,2476.830078125
|
| 199 |
+
2017-08-07,2480.909912109375
|
| 200 |
+
2017-08-08,2474.919921875
|
| 201 |
+
2017-08-09,2474.02001953125
|
| 202 |
+
2017-08-10,2438.2099609375
|
| 203 |
+
2017-08-11,2441.320068359375
|
| 204 |
+
2017-08-14,2465.840087890625
|
| 205 |
+
2017-08-15,2464.610107421875
|
| 206 |
+
2017-08-16,2468.110107421875
|
| 207 |
+
2017-08-17,2430.010009765625
|
| 208 |
+
2017-08-18,2425.550048828125
|
| 209 |
+
2017-08-21,2428.3701171875
|
| 210 |
+
2017-08-22,2452.510009765625
|
| 211 |
+
2017-08-23,2444.0400390625
|
| 212 |
+
2017-08-24,2438.969970703125
|
| 213 |
+
2017-08-25,2443.050048828125
|
| 214 |
+
2017-08-28,2444.239990234375
|
| 215 |
+
2017-08-29,2446.300048828125
|
| 216 |
+
2017-08-30,2457.590087890625
|
| 217 |
+
2017-08-31,2471.64990234375
|
| 218 |
+
2017-09-01,2476.550048828125
|
| 219 |
+
2017-09-05,2457.85009765625
|
| 220 |
+
2017-09-06,2465.5400390625
|
| 221 |
+
2017-09-07,2465.10009765625
|
| 222 |
+
2017-09-08,2461.429931640625
|
| 223 |
+
2017-09-11,2488.110107421875
|
| 224 |
+
2017-09-12,2496.47998046875
|
| 225 |
+
2017-09-13,2498.3701171875
|
| 226 |
+
2017-09-14,2495.6201171875
|
| 227 |
+
2017-09-15,2500.22998046875
|
| 228 |
+
2017-09-18,2503.8701171875
|
| 229 |
+
2017-09-19,2506.64990234375
|
| 230 |
+
2017-09-20,2508.239990234375
|
| 231 |
+
2017-09-21,2500.60009765625
|
| 232 |
+
2017-09-22,2502.219970703125
|
| 233 |
+
2017-09-25,2496.659912109375
|
| 234 |
+
2017-09-26,2496.840087890625
|
| 235 |
+
2017-09-27,2507.0400390625
|
| 236 |
+
2017-09-28,2510.06005859375
|
| 237 |
+
2017-09-29,2519.360107421875
|
| 238 |
+
2017-10-02,2529.1201171875
|
| 239 |
+
2017-10-03,2534.580078125
|
| 240 |
+
2017-10-04,2537.739990234375
|
| 241 |
+
2017-10-05,2552.070068359375
|
| 242 |
+
2017-10-06,2549.330078125
|
| 243 |
+
2017-10-09,2544.72998046875
|
| 244 |
+
2017-10-10,2550.639892578125
|
| 245 |
+
2017-10-11,2555.239990234375
|
| 246 |
+
2017-10-12,2550.929931640625
|
| 247 |
+
2017-10-13,2553.169921875
|
| 248 |
+
2017-10-16,2557.639892578125
|
| 249 |
+
2017-10-17,2559.360107421875
|
| 250 |
+
2017-10-18,2561.260009765625
|
| 251 |
+
2017-10-19,2562.10009765625
|
| 252 |
+
2017-10-20,2575.2099609375
|
| 253 |
+
2017-10-23,2564.97998046875
|
| 254 |
+
2017-10-24,2569.1298828125
|
| 255 |
+
2017-10-25,2557.14990234375
|
| 256 |
+
2017-10-26,2560.39990234375
|
| 257 |
+
2017-10-27,2581.070068359375
|
| 258 |
+
2017-10-30,2572.830078125
|
| 259 |
+
2017-10-31,2575.260009765625
|
| 260 |
+
2017-11-01,2579.360107421875
|
| 261 |
+
2017-11-02,2579.85009765625
|
| 262 |
+
2017-11-03,2587.840087890625
|
| 263 |
+
2017-11-06,2591.1298828125
|
| 264 |
+
2017-11-07,2590.639892578125
|
| 265 |
+
2017-11-08,2594.3798828125
|
| 266 |
+
2017-11-09,2584.6201171875
|
| 267 |
+
2017-11-10,2582.300048828125
|
| 268 |
+
2017-11-13,2584.840087890625
|
| 269 |
+
2017-11-14,2578.8701171875
|
| 270 |
+
2017-11-15,2564.6201171875
|
| 271 |
+
2017-11-16,2585.639892578125
|
| 272 |
+
2017-11-17,2578.85009765625
|
| 273 |
+
2017-11-20,2582.139892578125
|
| 274 |
+
2017-11-21,2599.030029296875
|
| 275 |
+
2017-11-22,2597.080078125
|
| 276 |
+
2017-11-24,2602.419921875
|
| 277 |
+
2017-11-27,2601.419921875
|
| 278 |
+
2017-11-28,2627.0400390625
|
| 279 |
+
2017-11-29,2626.070068359375
|
| 280 |
+
2017-11-30,2647.580078125
|
| 281 |
+
2017-12-01,2642.219970703125
|
| 282 |
+
2017-12-04,2639.43994140625
|
| 283 |
+
2017-12-05,2629.570068359375
|
| 284 |
+
2017-12-06,2629.27001953125
|
| 285 |
+
2017-12-07,2636.97998046875
|
| 286 |
+
2017-12-08,2651.5
|
| 287 |
+
2017-12-11,2659.989990234375
|
| 288 |
+
2017-12-12,2664.110107421875
|
| 289 |
+
2017-12-13,2662.85009765625
|
| 290 |
+
2017-12-14,2652.010009765625
|
| 291 |
+
2017-12-15,2675.81005859375
|
| 292 |
+
2017-12-18,2690.159912109375
|
| 293 |
+
2017-12-19,2681.469970703125
|
| 294 |
+
2017-12-20,2679.25
|
| 295 |
+
2017-12-21,2684.570068359375
|
| 296 |
+
2017-12-22,2683.340087890625
|
| 297 |
+
2017-12-26,2680.5
|
| 298 |
+
2017-12-27,2682.6201171875
|
| 299 |
+
2017-12-28,2687.5400390625
|
| 300 |
+
2017-12-29,2673.610107421875
|
| 301 |
+
2018-01-02,2695.81005859375
|
| 302 |
+
2018-01-03,2713.06005859375
|
| 303 |
+
2018-01-04,2723.989990234375
|
| 304 |
+
2018-01-05,2743.14990234375
|
| 305 |
+
2018-01-08,2747.7099609375
|
| 306 |
+
2018-01-09,2751.2900390625
|
| 307 |
+
2018-01-10,2748.22998046875
|
| 308 |
+
2018-01-11,2767.56005859375
|
| 309 |
+
2018-01-12,2786.239990234375
|
| 310 |
+
2018-01-16,2776.419921875
|
| 311 |
+
2018-01-17,2802.56005859375
|
| 312 |
+
2018-01-18,2798.030029296875
|
| 313 |
+
2018-01-19,2810.300048828125
|
| 314 |
+
2018-01-22,2832.969970703125
|
| 315 |
+
2018-01-23,2839.1298828125
|
| 316 |
+
2018-01-24,2837.5400390625
|
| 317 |
+
2018-01-25,2839.25
|
| 318 |
+
2018-01-26,2872.8701171875
|
| 319 |
+
2018-01-29,2853.530029296875
|
| 320 |
+
2018-01-30,2822.429931640625
|
| 321 |
+
2018-01-31,2823.81005859375
|
| 322 |
+
2018-02-01,2821.97998046875
|
| 323 |
+
2018-02-02,2762.1298828125
|
| 324 |
+
2018-02-05,2648.93994140625
|
| 325 |
+
2018-02-06,2695.139892578125
|
| 326 |
+
2018-02-07,2681.659912109375
|
| 327 |
+
2018-02-08,2581.0
|
| 328 |
+
2018-02-09,2619.550048828125
|
| 329 |
+
2018-02-12,2656.0
|
| 330 |
+
2018-02-13,2662.93994140625
|
| 331 |
+
2018-02-14,2698.6298828125
|
| 332 |
+
2018-02-15,2731.199951171875
|
| 333 |
+
2018-02-16,2732.219970703125
|
| 334 |
+
2018-02-20,2716.260009765625
|
| 335 |
+
2018-02-21,2701.330078125
|
| 336 |
+
2018-02-22,2703.9599609375
|
| 337 |
+
2018-02-23,2747.300048828125
|
| 338 |
+
2018-02-26,2779.60009765625
|
| 339 |
+
2018-02-27,2744.280029296875
|
| 340 |
+
2018-02-28,2713.830078125
|
| 341 |
+
2018-03-01,2677.669921875
|
| 342 |
+
2018-03-02,2691.25
|
| 343 |
+
2018-03-05,2720.93994140625
|
| 344 |
+
2018-03-06,2728.1201171875
|
| 345 |
+
2018-03-07,2726.800048828125
|
| 346 |
+
2018-03-08,2738.969970703125
|
| 347 |
+
2018-03-09,2786.570068359375
|
| 348 |
+
2018-03-12,2783.02001953125
|
| 349 |
+
2018-03-13,2765.31005859375
|
| 350 |
+
2018-03-14,2749.47998046875
|
| 351 |
+
2018-03-15,2747.330078125
|
| 352 |
+
2018-03-16,2752.010009765625
|
| 353 |
+
2018-03-19,2712.919921875
|
| 354 |
+
2018-03-20,2716.93994140625
|
| 355 |
+
2018-03-21,2711.929931640625
|
| 356 |
+
2018-03-22,2643.68994140625
|
| 357 |
+
2018-03-23,2588.260009765625
|
| 358 |
+
2018-03-26,2658.550048828125
|
| 359 |
+
2018-03-27,2612.6201171875
|
| 360 |
+
2018-03-28,2605.0
|
| 361 |
+
2018-03-29,2640.8701171875
|
| 362 |
+
2018-04-02,2581.8798828125
|
| 363 |
+
2018-04-03,2614.449951171875
|
| 364 |
+
2018-04-04,2644.68994140625
|
| 365 |
+
2018-04-05,2662.840087890625
|
| 366 |
+
2018-04-06,2604.469970703125
|
| 367 |
+
2018-04-09,2613.159912109375
|
| 368 |
+
2018-04-10,2656.8701171875
|
| 369 |
+
2018-04-11,2642.18994140625
|
| 370 |
+
2018-04-12,2663.989990234375
|
| 371 |
+
2018-04-13,2656.300048828125
|
| 372 |
+
2018-04-16,2677.840087890625
|
| 373 |
+
2018-04-17,2706.389892578125
|
| 374 |
+
2018-04-18,2708.639892578125
|
| 375 |
+
2018-04-19,2693.1298828125
|
| 376 |
+
2018-04-20,2670.139892578125
|
| 377 |
+
2018-04-23,2670.2900390625
|
| 378 |
+
2018-04-24,2634.56005859375
|
| 379 |
+
2018-04-25,2639.39990234375
|
| 380 |
+
2018-04-26,2666.93994140625
|
| 381 |
+
2018-04-27,2669.909912109375
|
| 382 |
+
2018-04-30,2648.050048828125
|
| 383 |
+
2018-05-01,2654.800048828125
|
| 384 |
+
2018-05-02,2635.669921875
|
| 385 |
+
2018-05-03,2629.72998046875
|
| 386 |
+
2018-05-04,2663.419921875
|
| 387 |
+
2018-05-07,2672.6298828125
|
| 388 |
+
2018-05-08,2671.919921875
|
| 389 |
+
2018-05-09,2697.7900390625
|
| 390 |
+
2018-05-10,2723.070068359375
|
| 391 |
+
2018-05-11,2727.719970703125
|
| 392 |
+
2018-05-14,2730.1298828125
|
| 393 |
+
2018-05-15,2711.449951171875
|
| 394 |
+
2018-05-16,2722.4599609375
|
| 395 |
+
2018-05-17,2720.1298828125
|
| 396 |
+
2018-05-18,2712.969970703125
|
| 397 |
+
2018-05-21,2733.010009765625
|
| 398 |
+
2018-05-22,2724.43994140625
|
| 399 |
+
2018-05-23,2733.2900390625
|
| 400 |
+
2018-05-24,2727.760009765625
|
| 401 |
+
2018-05-25,2721.330078125
|
| 402 |
+
2018-05-29,2689.860107421875
|
| 403 |
+
2018-05-30,2724.010009765625
|
| 404 |
+
2018-05-31,2705.27001953125
|
| 405 |
+
2018-06-01,2734.6201171875
|
| 406 |
+
2018-06-04,2746.8701171875
|
| 407 |
+
2018-06-05,2748.800048828125
|
| 408 |
+
2018-06-06,2772.35009765625
|
| 409 |
+
2018-06-07,2770.3701171875
|
| 410 |
+
2018-06-08,2779.030029296875
|
| 411 |
+
2018-06-11,2782.0
|
| 412 |
+
2018-06-12,2786.85009765625
|
| 413 |
+
2018-06-13,2775.6298828125
|
| 414 |
+
2018-06-14,2782.489990234375
|
| 415 |
+
2018-06-15,2779.659912109375
|
| 416 |
+
2018-06-18,2773.75
|
| 417 |
+
2018-06-19,2762.590087890625
|
| 418 |
+
2018-06-20,2767.320068359375
|
| 419 |
+
2018-06-21,2749.760009765625
|
| 420 |
+
2018-06-22,2754.8798828125
|
| 421 |
+
2018-06-25,2717.070068359375
|
| 422 |
+
2018-06-26,2723.06005859375
|
| 423 |
+
2018-06-27,2699.6298828125
|
| 424 |
+
2018-06-28,2716.31005859375
|
| 425 |
+
2018-06-29,2718.3701171875
|
| 426 |
+
2018-07-02,2726.7099609375
|
| 427 |
+
2018-07-03,2713.219970703125
|
| 428 |
+
2018-07-05,2736.610107421875
|
| 429 |
+
2018-07-06,2759.820068359375
|
| 430 |
+
2018-07-09,2784.169921875
|
| 431 |
+
2018-07-10,2793.840087890625
|
| 432 |
+
2018-07-11,2774.02001953125
|
| 433 |
+
2018-07-12,2798.2900390625
|
| 434 |
+
2018-07-13,2801.31005859375
|
| 435 |
+
2018-07-16,2798.429931640625
|
| 436 |
+
2018-07-17,2809.550048828125
|
| 437 |
+
2018-07-18,2815.6201171875
|
| 438 |
+
2018-07-19,2804.489990234375
|
| 439 |
+
2018-07-20,2801.830078125
|
| 440 |
+
2018-07-23,2806.97998046875
|
| 441 |
+
2018-07-24,2820.39990234375
|
| 442 |
+
2018-07-25,2846.070068359375
|
| 443 |
+
2018-07-26,2837.43994140625
|
| 444 |
+
2018-07-27,2818.820068359375
|
| 445 |
+
2018-07-30,2802.60009765625
|
| 446 |
+
2018-07-31,2816.2900390625
|
| 447 |
+
2018-08-01,2813.360107421875
|
| 448 |
+
2018-08-02,2827.219970703125
|
| 449 |
+
2018-08-03,2840.35009765625
|
| 450 |
+
2018-08-06,2850.39990234375
|
| 451 |
+
2018-08-07,2858.449951171875
|
| 452 |
+
2018-08-08,2857.699951171875
|
| 453 |
+
2018-08-09,2853.580078125
|
| 454 |
+
2018-08-10,2833.280029296875
|
| 455 |
+
2018-08-13,2821.929931640625
|
| 456 |
+
2018-08-14,2839.9599609375
|
| 457 |
+
2018-08-15,2818.3701171875
|
| 458 |
+
2018-08-16,2840.68994140625
|
| 459 |
+
2018-08-17,2850.1298828125
|
| 460 |
+
2018-08-20,2857.050048828125
|
| 461 |
+
2018-08-21,2862.9599609375
|
| 462 |
+
2018-08-22,2861.820068359375
|
| 463 |
+
2018-08-23,2856.97998046875
|
| 464 |
+
2018-08-24,2874.68994140625
|
| 465 |
+
2018-08-27,2896.739990234375
|
| 466 |
+
2018-08-28,2897.52001953125
|
| 467 |
+
2018-08-29,2914.0400390625
|
| 468 |
+
2018-08-30,2901.1298828125
|
| 469 |
+
2018-08-31,2901.52001953125
|
| 470 |
+
2018-09-04,2896.719970703125
|
| 471 |
+
2018-09-05,2888.60009765625
|
| 472 |
+
2018-09-06,2878.050048828125
|
| 473 |
+
2018-09-07,2871.679931640625
|
| 474 |
+
2018-09-10,2877.1298828125
|
| 475 |
+
2018-09-11,2887.889892578125
|
| 476 |
+
2018-09-12,2888.919921875
|
| 477 |
+
2018-09-13,2904.179931640625
|
| 478 |
+
2018-09-14,2904.97998046875
|
| 479 |
+
2018-09-17,2888.800048828125
|
| 480 |
+
2018-09-18,2904.31005859375
|
| 481 |
+
2018-09-19,2907.949951171875
|
| 482 |
+
2018-09-20,2930.75
|
| 483 |
+
2018-09-21,2929.669921875
|
| 484 |
+
2018-09-24,2919.3701171875
|
| 485 |
+
2018-09-25,2915.56005859375
|
| 486 |
+
2018-09-26,2905.969970703125
|
| 487 |
+
2018-09-27,2914.0
|
| 488 |
+
2018-09-28,2913.97998046875
|
| 489 |
+
2018-10-01,2924.590087890625
|
| 490 |
+
2018-10-02,2923.429931640625
|
| 491 |
+
2018-10-03,2925.510009765625
|
| 492 |
+
2018-10-04,2901.610107421875
|
| 493 |
+
2018-10-05,2885.570068359375
|
| 494 |
+
2018-10-08,2884.429931640625
|
| 495 |
+
2018-10-09,2880.340087890625
|
| 496 |
+
2018-10-10,2785.679931640625
|
| 497 |
+
2018-10-11,2728.3701171875
|
| 498 |
+
2018-10-12,2767.1298828125
|
| 499 |
+
2018-10-15,2750.7900390625
|
| 500 |
+
2018-10-16,2809.919921875
|
| 501 |
+
2018-10-17,2809.2099609375
|
| 502 |
+
2018-10-18,2768.780029296875
|
| 503 |
+
2018-10-19,2767.780029296875
|
| 504 |
+
2018-10-22,2755.8798828125
|
| 505 |
+
2018-10-23,2740.68994140625
|
| 506 |
+
2018-10-24,2656.10009765625
|
| 507 |
+
2018-10-25,2705.570068359375
|
| 508 |
+
2018-10-26,2658.68994140625
|
| 509 |
+
2018-10-29,2641.25
|
| 510 |
+
2018-10-30,2682.6298828125
|
| 511 |
+
2018-10-31,2711.739990234375
|
| 512 |
+
2018-11-01,2740.3701171875
|
| 513 |
+
2018-11-02,2723.06005859375
|
| 514 |
+
2018-11-05,2738.31005859375
|
| 515 |
+
2018-11-06,2755.449951171875
|
| 516 |
+
2018-11-07,2813.889892578125
|
| 517 |
+
2018-11-08,2806.830078125
|
| 518 |
+
2018-11-09,2781.010009765625
|
| 519 |
+
2018-11-12,2726.219970703125
|
| 520 |
+
2018-11-13,2722.179931640625
|
| 521 |
+
2018-11-14,2701.580078125
|
| 522 |
+
2018-11-15,2730.199951171875
|
| 523 |
+
2018-11-16,2736.27001953125
|
| 524 |
+
2018-11-19,2690.72998046875
|
| 525 |
+
2018-11-20,2641.889892578125
|
| 526 |
+
2018-11-21,2649.929931640625
|
| 527 |
+
2018-11-23,2632.56005859375
|
| 528 |
+
2018-11-26,2673.449951171875
|
| 529 |
+
2018-11-27,2682.169921875
|
| 530 |
+
2018-11-28,2743.7900390625
|
| 531 |
+
2018-11-29,2737.800048828125
|
| 532 |
+
2018-11-30,2760.169921875
|
| 533 |
+
2018-12-03,2790.3701171875
|
| 534 |
+
2018-12-04,2700.06005859375
|
| 535 |
+
2018-12-06,2695.949951171875
|
| 536 |
+
2018-12-07,2633.080078125
|
| 537 |
+
2018-12-10,2637.719970703125
|
| 538 |
+
2018-12-11,2636.780029296875
|
| 539 |
+
2018-12-12,2651.070068359375
|
| 540 |
+
2018-12-13,2650.5400390625
|
| 541 |
+
2018-12-14,2599.949951171875
|
| 542 |
+
2018-12-17,2545.93994140625
|
| 543 |
+
2018-12-18,2546.159912109375
|
| 544 |
+
2018-12-19,2506.9599609375
|
| 545 |
+
2018-12-20,2467.419921875
|
| 546 |
+
2018-12-21,2416.6201171875
|
| 547 |
+
2018-12-24,2351.10009765625
|
| 548 |
+
2018-12-26,2467.699951171875
|
| 549 |
+
2018-12-27,2488.830078125
|
| 550 |
+
2018-12-28,2485.739990234375
|
| 551 |
+
2018-12-31,2506.85009765625
|
| 552 |
+
2019-01-02,2510.030029296875
|
| 553 |
+
2019-01-03,2447.889892578125
|
| 554 |
+
2019-01-04,2531.93994140625
|
| 555 |
+
2019-01-07,2549.68994140625
|
| 556 |
+
2019-01-08,2574.409912109375
|
| 557 |
+
2019-01-09,2584.9599609375
|
| 558 |
+
2019-01-10,2596.639892578125
|
| 559 |
+
2019-01-11,2596.260009765625
|
| 560 |
+
2019-01-14,2582.610107421875
|
| 561 |
+
2019-01-15,2610.300048828125
|
| 562 |
+
2019-01-16,2616.10009765625
|
| 563 |
+
2019-01-17,2635.9599609375
|
| 564 |
+
2019-01-18,2670.7099609375
|
| 565 |
+
2019-01-22,2632.89990234375
|
| 566 |
+
2019-01-23,2638.699951171875
|
| 567 |
+
2019-01-24,2642.330078125
|
| 568 |
+
2019-01-25,2664.760009765625
|
| 569 |
+
2019-01-28,2643.85009765625
|
| 570 |
+
2019-01-29,2640.0
|
| 571 |
+
2019-01-30,2681.050048828125
|
| 572 |
+
2019-01-31,2704.10009765625
|
| 573 |
+
2019-02-01,2706.530029296875
|
| 574 |
+
2019-02-04,2724.8701171875
|
| 575 |
+
2019-02-05,2737.699951171875
|
| 576 |
+
2019-02-06,2731.610107421875
|
| 577 |
+
2019-02-07,2706.050048828125
|
| 578 |
+
2019-02-08,2707.8798828125
|
| 579 |
+
2019-02-11,2709.800048828125
|
| 580 |
+
2019-02-12,2744.72998046875
|
| 581 |
+
2019-02-13,2753.030029296875
|
| 582 |
+
2019-02-14,2745.72998046875
|
| 583 |
+
2019-02-15,2775.60009765625
|
| 584 |
+
2019-02-19,2779.760009765625
|
| 585 |
+
2019-02-20,2784.699951171875
|
| 586 |
+
2019-02-21,2774.8798828125
|
| 587 |
+
2019-02-22,2792.669921875
|
| 588 |
+
2019-02-25,2796.110107421875
|
| 589 |
+
2019-02-26,2793.89990234375
|
| 590 |
+
2019-02-27,2792.3798828125
|
| 591 |
+
2019-02-28,2784.489990234375
|
| 592 |
+
2019-03-01,2803.68994140625
|
| 593 |
+
2019-03-04,2792.81005859375
|
| 594 |
+
2019-03-05,2789.64990234375
|
| 595 |
+
2019-03-06,2771.449951171875
|
| 596 |
+
2019-03-07,2748.929931640625
|
| 597 |
+
2019-03-08,2743.070068359375
|
| 598 |
+
2019-03-11,2783.300048828125
|
| 599 |
+
2019-03-12,2791.52001953125
|
| 600 |
+
2019-03-13,2810.919921875
|
| 601 |
+
2019-03-14,2808.47998046875
|
| 602 |
+
2019-03-15,2822.47998046875
|
| 603 |
+
2019-03-18,2832.93994140625
|
| 604 |
+
2019-03-19,2832.570068359375
|
| 605 |
+
2019-03-20,2824.22998046875
|
| 606 |
+
2019-03-21,2854.8798828125
|
| 607 |
+
2019-03-22,2800.7099609375
|
| 608 |
+
2019-03-25,2798.360107421875
|
| 609 |
+
2019-03-26,2818.4599609375
|
| 610 |
+
2019-03-27,2805.3701171875
|
| 611 |
+
2019-03-28,2815.43994140625
|
| 612 |
+
2019-03-29,2834.39990234375
|
| 613 |
+
2019-04-01,2867.18994140625
|
| 614 |
+
2019-04-02,2867.239990234375
|
| 615 |
+
2019-04-03,2873.39990234375
|
| 616 |
+
2019-04-04,2879.389892578125
|
| 617 |
+
2019-04-05,2892.739990234375
|
| 618 |
+
2019-04-08,2895.77001953125
|
| 619 |
+
2019-04-09,2878.199951171875
|
| 620 |
+
2019-04-10,2888.2099609375
|
| 621 |
+
2019-04-11,2888.320068359375
|
| 622 |
+
2019-04-12,2907.409912109375
|
| 623 |
+
2019-04-15,2905.580078125
|
| 624 |
+
2019-04-16,2907.06005859375
|
| 625 |
+
2019-04-17,2900.449951171875
|
| 626 |
+
2019-04-18,2905.030029296875
|
| 627 |
+
2019-04-22,2907.969970703125
|
| 628 |
+
2019-04-23,2933.679931640625
|
| 629 |
+
2019-04-24,2927.25
|
| 630 |
+
2019-04-25,2926.169921875
|
| 631 |
+
2019-04-26,2939.8798828125
|
| 632 |
+
2019-04-29,2943.030029296875
|
| 633 |
+
2019-04-30,2945.830078125
|
| 634 |
+
2019-05-01,2923.72998046875
|
| 635 |
+
2019-05-02,2917.52001953125
|
| 636 |
+
2019-05-03,2945.639892578125
|
| 637 |
+
2019-05-06,2932.469970703125
|
| 638 |
+
2019-05-07,2884.050048828125
|
| 639 |
+
2019-05-08,2879.419921875
|
| 640 |
+
2019-05-09,2870.719970703125
|
| 641 |
+
2019-05-10,2881.39990234375
|
| 642 |
+
2019-05-13,2811.8701171875
|
| 643 |
+
2019-05-14,2834.409912109375
|
| 644 |
+
2019-05-15,2850.9599609375
|
| 645 |
+
2019-05-16,2876.320068359375
|
| 646 |
+
2019-05-17,2859.530029296875
|
| 647 |
+
2019-05-20,2840.22998046875
|
| 648 |
+
2019-05-21,2864.360107421875
|
| 649 |
+
2019-05-22,2856.27001953125
|
| 650 |
+
2019-05-23,2822.239990234375
|
| 651 |
+
2019-05-24,2826.06005859375
|
| 652 |
+
2019-05-28,2802.389892578125
|
| 653 |
+
2019-05-29,2783.02001953125
|
| 654 |
+
2019-05-30,2788.860107421875
|
| 655 |
+
2019-05-31,2752.06005859375
|
| 656 |
+
2019-06-03,2744.449951171875
|
| 657 |
+
2019-06-04,2803.27001953125
|
| 658 |
+
2019-06-05,2826.14990234375
|
| 659 |
+
2019-06-06,2843.489990234375
|
| 660 |
+
2019-06-07,2873.340087890625
|
| 661 |
+
2019-06-10,2886.72998046875
|
| 662 |
+
2019-06-11,2885.719970703125
|
| 663 |
+
2019-06-12,2879.840087890625
|
| 664 |
+
2019-06-13,2891.639892578125
|
| 665 |
+
2019-06-14,2886.97998046875
|
| 666 |
+
2019-06-17,2889.669921875
|
| 667 |
+
2019-06-18,2917.75
|
| 668 |
+
2019-06-19,2926.4599609375
|
| 669 |
+
2019-06-20,2954.179931640625
|
| 670 |
+
2019-06-21,2950.4599609375
|
| 671 |
+
2019-06-24,2945.35009765625
|
| 672 |
+
2019-06-25,2917.3798828125
|
| 673 |
+
2019-06-26,2913.780029296875
|
| 674 |
+
2019-06-27,2924.919921875
|
| 675 |
+
2019-06-28,2941.760009765625
|
| 676 |
+
2019-07-01,2964.330078125
|
| 677 |
+
2019-07-02,2973.010009765625
|
| 678 |
+
2019-07-03,2995.820068359375
|
| 679 |
+
2019-07-05,2990.409912109375
|
| 680 |
+
2019-07-08,2975.949951171875
|
| 681 |
+
2019-07-09,2979.6298828125
|
| 682 |
+
2019-07-10,2993.070068359375
|
| 683 |
+
2019-07-11,2999.909912109375
|
| 684 |
+
2019-07-12,3013.77001953125
|
| 685 |
+
2019-07-15,3014.300048828125
|
| 686 |
+
2019-07-16,3004.0400390625
|
| 687 |
+
2019-07-17,2984.419921875
|
| 688 |
+
2019-07-18,2995.110107421875
|
| 689 |
+
2019-07-19,2976.610107421875
|
| 690 |
+
2019-07-22,2985.030029296875
|
| 691 |
+
2019-07-23,3005.469970703125
|
| 692 |
+
2019-07-24,3019.56005859375
|
| 693 |
+
2019-07-25,3003.669921875
|
| 694 |
+
2019-07-26,3025.860107421875
|
| 695 |
+
2019-07-29,3020.969970703125
|
| 696 |
+
2019-07-30,3013.179931640625
|
| 697 |
+
2019-07-31,2980.3798828125
|
| 698 |
+
2019-08-01,2953.56005859375
|
| 699 |
+
2019-08-02,2932.050048828125
|
| 700 |
+
2019-08-05,2844.739990234375
|
| 701 |
+
2019-08-06,2881.77001953125
|
| 702 |
+
2019-08-07,2883.97998046875
|
| 703 |
+
2019-08-08,2938.090087890625
|
| 704 |
+
2019-08-09,2918.64990234375
|
| 705 |
+
2019-08-12,2882.699951171875
|
| 706 |
+
2019-08-13,2926.320068359375
|
| 707 |
+
2019-08-14,2840.60009765625
|
| 708 |
+
2019-08-15,2847.60009765625
|
| 709 |
+
2019-08-16,2888.679931640625
|
| 710 |
+
2019-08-19,2923.64990234375
|
| 711 |
+
2019-08-20,2900.510009765625
|
| 712 |
+
2019-08-21,2924.429931640625
|
| 713 |
+
2019-08-22,2922.949951171875
|
| 714 |
+
2019-08-23,2847.110107421875
|
| 715 |
+
2019-08-26,2878.3798828125
|
| 716 |
+
2019-08-27,2869.159912109375
|
| 717 |
+
2019-08-28,2887.93994140625
|
| 718 |
+
2019-08-29,2924.580078125
|
| 719 |
+
2019-08-30,2926.4599609375
|
| 720 |
+
2019-09-03,2906.27001953125
|
| 721 |
+
2019-09-04,2937.780029296875
|
| 722 |
+
2019-09-05,2976.0
|
| 723 |
+
2019-09-06,2978.7099609375
|
| 724 |
+
2019-09-09,2978.429931640625
|
| 725 |
+
2019-09-10,2979.389892578125
|
| 726 |
+
2019-09-11,3000.929931640625
|
| 727 |
+
2019-09-12,3009.570068359375
|
| 728 |
+
2019-09-13,3007.389892578125
|
| 729 |
+
2019-09-16,2997.9599609375
|
| 730 |
+
2019-09-17,3005.699951171875
|
| 731 |
+
2019-09-18,3006.72998046875
|
| 732 |
+
2019-09-19,3006.7900390625
|
| 733 |
+
2019-09-20,2992.070068359375
|
| 734 |
+
2019-09-23,2991.780029296875
|
| 735 |
+
2019-09-24,2966.60009765625
|
| 736 |
+
2019-09-25,2984.8701171875
|
| 737 |
+
2019-09-26,2977.6201171875
|
| 738 |
+
2019-09-27,2961.7900390625
|
| 739 |
+
2019-09-30,2976.739990234375
|
| 740 |
+
2019-10-01,2940.25
|
| 741 |
+
2019-10-02,2887.610107421875
|
| 742 |
+
2019-10-03,2910.6298828125
|
| 743 |
+
2019-10-04,2952.010009765625
|
| 744 |
+
2019-10-07,2938.7900390625
|
| 745 |
+
2019-10-08,2893.06005859375
|
| 746 |
+
2019-10-09,2919.39990234375
|
| 747 |
+
2019-10-10,2938.1298828125
|
| 748 |
+
2019-10-11,2970.27001953125
|
| 749 |
+
2019-10-14,2966.14990234375
|
| 750 |
+
2019-10-15,2995.679931640625
|
| 751 |
+
2019-10-16,2989.68994140625
|
| 752 |
+
2019-10-17,2997.949951171875
|
| 753 |
+
2019-10-18,2986.199951171875
|
| 754 |
+
2019-10-21,3006.719970703125
|
| 755 |
+
2019-10-22,2995.989990234375
|
| 756 |
+
2019-10-23,3004.52001953125
|
| 757 |
+
2019-10-24,3010.2900390625
|
| 758 |
+
2019-10-25,3022.550048828125
|
| 759 |
+
2019-10-28,3039.419921875
|
| 760 |
+
2019-10-29,3036.889892578125
|
| 761 |
+
2019-10-30,3046.77001953125
|
| 762 |
+
2019-10-31,3037.56005859375
|
| 763 |
+
2019-11-01,3066.909912109375
|
| 764 |
+
2019-11-04,3078.27001953125
|
| 765 |
+
2019-11-05,3074.6201171875
|
| 766 |
+
2019-11-06,3076.780029296875
|
| 767 |
+
2019-11-07,3085.179931640625
|
| 768 |
+
2019-11-08,3093.080078125
|
| 769 |
+
2019-11-11,3087.010009765625
|
| 770 |
+
2019-11-12,3091.840087890625
|
| 771 |
+
2019-11-13,3094.0400390625
|
| 772 |
+
2019-11-14,3096.6298828125
|
| 773 |
+
2019-11-15,3120.4599609375
|
| 774 |
+
2019-11-18,3122.030029296875
|
| 775 |
+
2019-11-19,3120.179931640625
|
| 776 |
+
2019-11-20,3108.4599609375
|
| 777 |
+
2019-11-21,3103.5400390625
|
| 778 |
+
2019-11-22,3110.2900390625
|
| 779 |
+
2019-11-25,3133.639892578125
|
| 780 |
+
2019-11-26,3140.52001953125
|
| 781 |
+
2019-11-27,3153.6298828125
|
| 782 |
+
2019-11-29,3140.97998046875
|
| 783 |
+
2019-12-02,3113.8701171875
|
| 784 |
+
2019-12-03,3093.199951171875
|
| 785 |
+
2019-12-04,3112.760009765625
|
| 786 |
+
2019-12-05,3117.429931640625
|
| 787 |
+
2019-12-06,3145.909912109375
|
| 788 |
+
2019-12-09,3135.9599609375
|
| 789 |
+
2019-12-10,3132.52001953125
|
| 790 |
+
2019-12-11,3141.6298828125
|
| 791 |
+
2019-12-12,3168.570068359375
|
| 792 |
+
2019-12-13,3168.800048828125
|
| 793 |
+
2019-12-16,3191.449951171875
|
| 794 |
+
2019-12-17,3192.52001953125
|
| 795 |
+
2019-12-18,3191.139892578125
|
| 796 |
+
2019-12-19,3205.3701171875
|
| 797 |
+
2019-12-20,3221.219970703125
|
| 798 |
+
2019-12-23,3224.010009765625
|
| 799 |
+
2019-12-24,3223.3798828125
|
| 800 |
+
2019-12-26,3239.909912109375
|
| 801 |
+
2019-12-27,3240.02001953125
|
| 802 |
+
2019-12-30,3221.2900390625
|
| 803 |
+
2019-12-31,3230.780029296875
|
| 804 |
+
2020-01-02,3257.85009765625
|
| 805 |
+
2020-01-03,3234.85009765625
|
| 806 |
+
2020-01-06,3246.280029296875
|
| 807 |
+
2020-01-07,3237.179931640625
|
| 808 |
+
2020-01-08,3253.050048828125
|
| 809 |
+
2020-01-09,3274.699951171875
|
| 810 |
+
2020-01-10,3265.35009765625
|
| 811 |
+
2020-01-13,3288.1298828125
|
| 812 |
+
2020-01-14,3283.14990234375
|
| 813 |
+
2020-01-15,3289.2900390625
|
| 814 |
+
2020-01-16,3316.81005859375
|
| 815 |
+
2020-01-17,3329.6201171875
|
| 816 |
+
2020-01-21,3320.7900390625
|
| 817 |
+
2020-01-22,3321.75
|
| 818 |
+
2020-01-23,3325.5400390625
|
| 819 |
+
2020-01-24,3295.469970703125
|
| 820 |
+
2020-01-27,3243.6298828125
|
| 821 |
+
2020-01-28,3276.239990234375
|
| 822 |
+
2020-01-29,3273.39990234375
|
| 823 |
+
2020-01-30,3283.659912109375
|
| 824 |
+
2020-01-31,3225.52001953125
|
| 825 |
+
2020-02-03,3248.919921875
|
| 826 |
+
2020-02-04,3297.590087890625
|
| 827 |
+
2020-02-05,3334.68994140625
|
| 828 |
+
2020-02-06,3345.780029296875
|
| 829 |
+
2020-02-07,3327.7099609375
|
| 830 |
+
2020-02-10,3352.090087890625
|
| 831 |
+
2020-02-11,3357.75
|
| 832 |
+
2020-02-12,3379.449951171875
|
| 833 |
+
2020-02-13,3373.93994140625
|
| 834 |
+
2020-02-14,3380.159912109375
|
| 835 |
+
2020-02-18,3370.2900390625
|
| 836 |
+
2020-02-19,3386.14990234375
|
| 837 |
+
2020-02-20,3373.22998046875
|
| 838 |
+
2020-02-21,3337.75
|
| 839 |
+
2020-02-24,3225.889892578125
|
| 840 |
+
2020-02-25,3128.2099609375
|
| 841 |
+
2020-02-26,3116.389892578125
|
| 842 |
+
2020-02-27,2978.760009765625
|
| 843 |
+
2020-02-28,2954.219970703125
|
| 844 |
+
2020-03-02,3090.22998046875
|
| 845 |
+
2020-03-03,3003.3701171875
|
| 846 |
+
2020-03-04,3130.1201171875
|
| 847 |
+
2020-03-05,3023.93994140625
|
| 848 |
+
2020-03-06,2972.3701171875
|
| 849 |
+
2020-03-09,2746.56005859375
|
| 850 |
+
2020-03-10,2882.22998046875
|
| 851 |
+
2020-03-11,2741.3798828125
|
| 852 |
+
2020-03-12,2480.639892578125
|
| 853 |
+
2020-03-13,2711.02001953125
|
| 854 |
+
2020-03-16,2386.1298828125
|
| 855 |
+
2020-03-17,2529.18994140625
|
| 856 |
+
2020-03-18,2398.10009765625
|
| 857 |
+
2020-03-19,2409.389892578125
|
| 858 |
+
2020-03-20,2304.919921875
|
| 859 |
+
2020-03-23,2237.39990234375
|
| 860 |
+
2020-03-24,2447.330078125
|
| 861 |
+
2020-03-25,2475.56005859375
|
| 862 |
+
2020-03-26,2630.070068359375
|
| 863 |
+
2020-03-27,2541.469970703125
|
| 864 |
+
2020-03-30,2626.64990234375
|
| 865 |
+
2020-03-31,2584.590087890625
|
| 866 |
+
2020-04-01,2470.5
|
| 867 |
+
2020-04-02,2526.89990234375
|
| 868 |
+
2020-04-03,2488.64990234375
|
| 869 |
+
2020-04-06,2663.679931640625
|
| 870 |
+
2020-04-07,2659.409912109375
|
| 871 |
+
2020-04-08,2749.97998046875
|
| 872 |
+
2020-04-09,2789.820068359375
|
| 873 |
+
2020-04-13,2761.6298828125
|
| 874 |
+
2020-04-14,2846.06005859375
|
| 875 |
+
2020-04-15,2783.360107421875
|
| 876 |
+
2020-04-16,2799.550048828125
|
| 877 |
+
2020-04-17,2874.56005859375
|
| 878 |
+
2020-04-20,2823.159912109375
|
| 879 |
+
2020-04-21,2736.56005859375
|
| 880 |
+
2020-04-22,2799.31005859375
|
| 881 |
+
2020-04-23,2797.800048828125
|
| 882 |
+
2020-04-24,2836.739990234375
|
| 883 |
+
2020-04-27,2878.47998046875
|
| 884 |
+
2020-04-28,2863.389892578125
|
| 885 |
+
2020-04-29,2939.510009765625
|
| 886 |
+
2020-04-30,2912.429931640625
|
| 887 |
+
2020-05-01,2830.7099609375
|
| 888 |
+
2020-05-04,2842.739990234375
|
| 889 |
+
2020-05-05,2868.43994140625
|
| 890 |
+
2020-05-06,2848.419921875
|
| 891 |
+
2020-05-07,2881.18994140625
|
| 892 |
+
2020-05-08,2929.800048828125
|
| 893 |
+
2020-05-11,2930.18994140625
|
| 894 |
+
2020-05-12,2870.1201171875
|
| 895 |
+
2020-05-13,2820.0
|
| 896 |
+
2020-05-14,2852.5
|
| 897 |
+
2020-05-15,2863.699951171875
|
| 898 |
+
2020-05-18,2953.909912109375
|
| 899 |
+
2020-05-19,2922.93994140625
|
| 900 |
+
2020-05-20,2971.610107421875
|
| 901 |
+
2020-05-21,2948.510009765625
|
| 902 |
+
2020-05-22,2955.449951171875
|
| 903 |
+
2020-05-26,2991.77001953125
|
| 904 |
+
2020-05-27,3036.1298828125
|
| 905 |
+
2020-05-28,3029.72998046875
|
| 906 |
+
2020-05-29,3044.31005859375
|
| 907 |
+
2020-06-01,3055.72998046875
|
| 908 |
+
2020-06-02,3080.820068359375
|
| 909 |
+
2020-06-03,3122.8701171875
|
| 910 |
+
2020-06-04,3112.35009765625
|
| 911 |
+
2020-06-05,3193.929931640625
|
| 912 |
+
2020-06-08,3232.389892578125
|
| 913 |
+
2020-06-09,3207.179931640625
|
| 914 |
+
2020-06-10,3190.139892578125
|
| 915 |
+
2020-06-11,3002.10009765625
|
| 916 |
+
2020-06-12,3041.31005859375
|
| 917 |
+
2020-06-15,3066.590087890625
|
| 918 |
+
2020-06-16,3124.739990234375
|
| 919 |
+
2020-06-17,3113.489990234375
|
| 920 |
+
2020-06-18,3115.340087890625
|
| 921 |
+
2020-06-19,3097.739990234375
|
| 922 |
+
2020-06-22,3117.860107421875
|
| 923 |
+
2020-06-23,3131.2900390625
|
| 924 |
+
2020-06-24,3050.330078125
|
| 925 |
+
2020-06-25,3083.760009765625
|
| 926 |
+
2020-06-26,3009.050048828125
|
| 927 |
+
2020-06-29,3053.239990234375
|
| 928 |
+
2020-06-30,3100.2900390625
|
| 929 |
+
2020-07-01,3115.860107421875
|
| 930 |
+
2020-07-02,3130.010009765625
|
| 931 |
+
2020-07-06,3179.719970703125
|
| 932 |
+
2020-07-07,3145.320068359375
|
| 933 |
+
2020-07-08,3169.93994140625
|
| 934 |
+
2020-07-09,3152.050048828125
|
| 935 |
+
2020-07-10,3185.0400390625
|
| 936 |
+
2020-07-13,3155.219970703125
|
| 937 |
+
2020-07-14,3197.52001953125
|
| 938 |
+
2020-07-15,3226.56005859375
|
| 939 |
+
2020-07-16,3215.570068359375
|
| 940 |
+
2020-07-17,3224.72998046875
|
| 941 |
+
2020-07-20,3251.840087890625
|
| 942 |
+
2020-07-21,3257.300048828125
|
| 943 |
+
2020-07-22,3276.02001953125
|
| 944 |
+
2020-07-23,3235.659912109375
|
| 945 |
+
2020-07-24,3215.6298828125
|
| 946 |
+
2020-07-27,3239.409912109375
|
| 947 |
+
2020-07-28,3218.43994140625
|
| 948 |
+
2020-07-29,3258.43994140625
|
| 949 |
+
2020-07-30,3246.219970703125
|
| 950 |
+
2020-07-31,3271.1201171875
|
| 951 |
+
2020-08-03,3294.610107421875
|
| 952 |
+
2020-08-04,3306.510009765625
|
| 953 |
+
2020-08-05,3327.77001953125
|
| 954 |
+
2020-08-06,3349.159912109375
|
| 955 |
+
2020-08-07,3351.280029296875
|
| 956 |
+
2020-08-10,3360.469970703125
|
| 957 |
+
2020-08-11,3333.68994140625
|
| 958 |
+
2020-08-12,3380.35009765625
|
| 959 |
+
2020-08-13,3373.429931640625
|
| 960 |
+
2020-08-14,3372.85009765625
|
| 961 |
+
2020-08-17,3381.989990234375
|
| 962 |
+
2020-08-18,3389.780029296875
|
| 963 |
+
2020-08-19,3374.85009765625
|
| 964 |
+
2020-08-20,3385.510009765625
|
| 965 |
+
2020-08-21,3397.159912109375
|
| 966 |
+
2020-08-24,3431.280029296875
|
| 967 |
+
2020-08-25,3443.6201171875
|
| 968 |
+
2020-08-26,3478.72998046875
|
| 969 |
+
2020-08-27,3484.550048828125
|
| 970 |
+
2020-08-28,3508.010009765625
|
| 971 |
+
2020-08-31,3500.31005859375
|
| 972 |
+
2020-09-01,3526.64990234375
|
| 973 |
+
2020-09-02,3580.840087890625
|
| 974 |
+
2020-09-03,3455.06005859375
|
| 975 |
+
2020-09-04,3426.9599609375
|
| 976 |
+
2020-09-08,3331.840087890625
|
| 977 |
+
2020-09-09,3398.9599609375
|
| 978 |
+
2020-09-10,3339.18994140625
|
| 979 |
+
2020-09-11,3340.969970703125
|
| 980 |
+
2020-09-14,3383.5400390625
|
| 981 |
+
2020-09-15,3401.199951171875
|
| 982 |
+
2020-09-16,3385.489990234375
|
| 983 |
+
2020-09-17,3357.010009765625
|
| 984 |
+
2020-09-18,3319.469970703125
|
| 985 |
+
2020-09-21,3281.06005859375
|
| 986 |
+
2020-09-22,3315.570068359375
|
| 987 |
+
2020-09-23,3236.919921875
|
| 988 |
+
2020-09-24,3246.590087890625
|
| 989 |
+
2020-09-25,3298.4599609375
|
| 990 |
+
2020-09-28,3351.60009765625
|
| 991 |
+
2020-09-29,3335.469970703125
|
| 992 |
+
2020-09-30,3363.0
|
| 993 |
+
2020-10-01,3380.800048828125
|
| 994 |
+
2020-10-02,3348.419921875
|
| 995 |
+
2020-10-05,3408.60009765625
|
| 996 |
+
2020-10-06,3360.969970703125
|
| 997 |
+
2020-10-07,3419.43994140625
|
| 998 |
+
2020-10-08,3446.830078125
|
| 999 |
+
2020-10-09,3477.139892578125
|
| 1000 |
+
2020-10-12,3534.219970703125
|
| 1001 |
+
2020-10-13,3511.929931640625
|
| 1002 |
+
2020-10-14,3488.669921875
|
| 1003 |
+
2020-10-15,3483.340087890625
|
| 1004 |
+
2020-10-16,3483.81005859375
|
| 1005 |
+
2020-10-19,3426.919921875
|
| 1006 |
+
2020-10-20,3443.1201171875
|
| 1007 |
+
2020-10-21,3435.56005859375
|
| 1008 |
+
2020-10-22,3453.489990234375
|
| 1009 |
+
2020-10-23,3465.389892578125
|
| 1010 |
+
2020-10-26,3400.969970703125
|
| 1011 |
+
2020-10-27,3390.679931640625
|
| 1012 |
+
2020-10-28,3271.030029296875
|
| 1013 |
+
2020-10-29,3310.110107421875
|
| 1014 |
+
2020-10-30,3269.9599609375
|
| 1015 |
+
2020-11-02,3310.239990234375
|
| 1016 |
+
2020-11-03,3369.159912109375
|
| 1017 |
+
2020-11-04,3443.43994140625
|
| 1018 |
+
2020-11-05,3510.449951171875
|
| 1019 |
+
2020-11-06,3509.43994140625
|
| 1020 |
+
2020-11-09,3550.5
|
| 1021 |
+
2020-11-10,3545.530029296875
|
| 1022 |
+
2020-11-11,3572.659912109375
|
| 1023 |
+
2020-11-12,3537.010009765625
|
| 1024 |
+
2020-11-13,3585.14990234375
|
| 1025 |
+
2020-11-16,3626.909912109375
|
| 1026 |
+
2020-11-17,3609.530029296875
|
| 1027 |
+
2020-11-18,3567.7900390625
|
| 1028 |
+
2020-11-19,3581.8701171875
|
| 1029 |
+
2020-11-20,3557.5400390625
|
| 1030 |
+
2020-11-23,3577.590087890625
|
| 1031 |
+
2020-11-24,3635.409912109375
|
| 1032 |
+
2020-11-25,3629.64990234375
|
| 1033 |
+
2020-11-27,3638.35009765625
|
| 1034 |
+
2020-11-30,3621.6298828125
|
| 1035 |
+
2020-12-01,3662.449951171875
|
| 1036 |
+
2020-12-02,3669.010009765625
|
| 1037 |
+
2020-12-03,3666.719970703125
|
| 1038 |
+
2020-12-04,3699.1201171875
|
| 1039 |
+
2020-12-07,3691.9599609375
|
| 1040 |
+
2020-12-08,3702.25
|
| 1041 |
+
2020-12-09,3672.820068359375
|
| 1042 |
+
2020-12-10,3668.10009765625
|
| 1043 |
+
2020-12-11,3663.4599609375
|
| 1044 |
+
2020-12-14,3647.489990234375
|
| 1045 |
+
2020-12-15,3694.6201171875
|
| 1046 |
+
2020-12-16,3701.169921875
|
| 1047 |
+
2020-12-17,3722.47998046875
|
| 1048 |
+
2020-12-18,3709.409912109375
|
| 1049 |
+
2020-12-21,3694.919921875
|
| 1050 |
+
2020-12-22,3687.260009765625
|
| 1051 |
+
2020-12-23,3690.010009765625
|
| 1052 |
+
2020-12-24,3703.06005859375
|
| 1053 |
+
2020-12-28,3735.360107421875
|
| 1054 |
+
2020-12-29,3727.0400390625
|
| 1055 |
+
2020-12-30,3732.0400390625
|
| 1056 |
+
2020-12-31,3756.070068359375
|
| 1057 |
+
2021-01-04,3700.64990234375
|
| 1058 |
+
2021-01-05,3726.860107421875
|
| 1059 |
+
2021-01-06,3748.139892578125
|
| 1060 |
+
2021-01-07,3803.7900390625
|
| 1061 |
+
2021-01-08,3824.679931640625
|
| 1062 |
+
2021-01-11,3799.610107421875
|
| 1063 |
+
2021-01-12,3801.18994140625
|
| 1064 |
+
2021-01-13,3809.840087890625
|
| 1065 |
+
2021-01-14,3795.5400390625
|
| 1066 |
+
2021-01-15,3768.25
|
| 1067 |
+
2021-01-19,3798.909912109375
|
| 1068 |
+
2021-01-20,3851.85009765625
|
| 1069 |
+
2021-01-21,3853.070068359375
|
| 1070 |
+
2021-01-22,3841.469970703125
|
| 1071 |
+
2021-01-25,3855.360107421875
|
| 1072 |
+
2021-01-26,3849.6201171875
|
| 1073 |
+
2021-01-27,3750.77001953125
|
| 1074 |
+
2021-01-28,3787.3798828125
|
| 1075 |
+
2021-01-29,3714.239990234375
|
| 1076 |
+
2021-02-01,3773.860107421875
|
| 1077 |
+
2021-02-02,3826.31005859375
|
| 1078 |
+
2021-02-03,3830.169921875
|
| 1079 |
+
2021-02-04,3871.739990234375
|
| 1080 |
+
2021-02-05,3886.830078125
|
| 1081 |
+
2021-02-08,3915.590087890625
|
| 1082 |
+
2021-02-09,3911.22998046875
|
| 1083 |
+
2021-02-10,3909.8798828125
|
| 1084 |
+
2021-02-11,3916.3798828125
|
| 1085 |
+
2021-02-12,3934.830078125
|
| 1086 |
+
2021-02-16,3932.590087890625
|
| 1087 |
+
2021-02-17,3931.330078125
|
| 1088 |
+
2021-02-18,3913.969970703125
|
| 1089 |
+
2021-02-19,3906.7099609375
|
| 1090 |
+
2021-02-22,3876.5
|
| 1091 |
+
2021-02-23,3881.3701171875
|
| 1092 |
+
2021-02-24,3925.429931640625
|
| 1093 |
+
2021-02-25,3829.340087890625
|
| 1094 |
+
2021-02-26,3811.14990234375
|
| 1095 |
+
2021-03-01,3901.820068359375
|
| 1096 |
+
2021-03-02,3870.2900390625
|
| 1097 |
+
2021-03-03,3819.719970703125
|
| 1098 |
+
2021-03-04,3768.469970703125
|
| 1099 |
+
2021-03-05,3841.93994140625
|
| 1100 |
+
2021-03-08,3821.35009765625
|
| 1101 |
+
2021-03-09,3875.43994140625
|
| 1102 |
+
2021-03-10,3898.81005859375
|
| 1103 |
+
2021-03-11,3939.340087890625
|
| 1104 |
+
2021-03-12,3943.340087890625
|
| 1105 |
+
2021-03-15,3968.93994140625
|
| 1106 |
+
2021-03-16,3962.7099609375
|
| 1107 |
+
2021-03-17,3974.1201171875
|
| 1108 |
+
2021-03-18,3915.4599609375
|
| 1109 |
+
2021-03-19,3913.10009765625
|
| 1110 |
+
2021-03-22,3940.590087890625
|
| 1111 |
+
2021-03-23,3910.52001953125
|
| 1112 |
+
2021-03-24,3889.139892578125
|
| 1113 |
+
2021-03-25,3909.52001953125
|
| 1114 |
+
2021-03-26,3974.5400390625
|
| 1115 |
+
2021-03-29,3971.090087890625
|
| 1116 |
+
2021-03-30,3958.550048828125
|
| 1117 |
+
2021-03-31,3972.889892578125
|
| 1118 |
+
2021-04-01,4019.8701171875
|
| 1119 |
+
2021-04-05,4077.909912109375
|
| 1120 |
+
2021-04-06,4073.93994140625
|
| 1121 |
+
2021-04-07,4079.949951171875
|
| 1122 |
+
2021-04-08,4097.169921875
|
| 1123 |
+
2021-04-09,4128.7998046875
|
| 1124 |
+
2021-04-12,4127.990234375
|
| 1125 |
+
2021-04-13,4141.58984375
|
| 1126 |
+
2021-04-14,4124.66015625
|
| 1127 |
+
2021-04-15,4170.419921875
|
| 1128 |
+
2021-04-16,4185.47021484375
|
| 1129 |
+
2021-04-19,4163.259765625
|
| 1130 |
+
2021-04-20,4134.93994140625
|
| 1131 |
+
2021-04-21,4173.419921875
|
| 1132 |
+
2021-04-22,4134.97998046875
|
| 1133 |
+
2021-04-23,4180.169921875
|
| 1134 |
+
2021-04-26,4187.6201171875
|
| 1135 |
+
2021-04-27,4186.72021484375
|
| 1136 |
+
2021-04-28,4183.18017578125
|
| 1137 |
+
2021-04-29,4211.47021484375
|
| 1138 |
+
2021-04-30,4181.169921875
|
| 1139 |
+
2021-05-03,4192.66015625
|
| 1140 |
+
2021-05-04,4164.66015625
|
| 1141 |
+
2021-05-05,4167.58984375
|
| 1142 |
+
2021-05-06,4201.6201171875
|
| 1143 |
+
2021-05-07,4232.60009765625
|
| 1144 |
+
2021-05-10,4188.43017578125
|
| 1145 |
+
2021-05-11,4152.10009765625
|
| 1146 |
+
2021-05-12,4063.0400390625
|
| 1147 |
+
2021-05-13,4112.5
|
| 1148 |
+
2021-05-14,4173.85009765625
|
| 1149 |
+
2021-05-17,4163.2900390625
|
| 1150 |
+
2021-05-18,4127.830078125
|
| 1151 |
+
2021-05-19,4115.68017578125
|
| 1152 |
+
2021-05-20,4159.1201171875
|
| 1153 |
+
2021-05-21,4155.85986328125
|
| 1154 |
+
2021-05-24,4197.0498046875
|
| 1155 |
+
2021-05-25,4188.1298828125
|
| 1156 |
+
2021-05-26,4195.990234375
|
| 1157 |
+
2021-05-27,4200.8798828125
|
| 1158 |
+
2021-05-28,4204.10986328125
|
| 1159 |
+
2021-06-01,4202.0400390625
|
| 1160 |
+
2021-06-02,4208.1201171875
|
| 1161 |
+
2021-06-03,4192.85009765625
|
| 1162 |
+
2021-06-04,4229.89013671875
|
| 1163 |
+
2021-06-07,4226.52001953125
|
| 1164 |
+
2021-06-08,4227.259765625
|
| 1165 |
+
2021-06-09,4219.5498046875
|
| 1166 |
+
2021-06-10,4239.18017578125
|
| 1167 |
+
2021-06-11,4247.43994140625
|
| 1168 |
+
2021-06-14,4255.14990234375
|
| 1169 |
+
2021-06-15,4246.58984375
|
| 1170 |
+
2021-06-16,4223.7001953125
|
| 1171 |
+
2021-06-17,4221.85986328125
|
| 1172 |
+
2021-06-18,4166.4501953125
|
| 1173 |
+
2021-06-21,4224.7900390625
|
| 1174 |
+
2021-06-22,4246.43994140625
|
| 1175 |
+
2021-06-23,4241.83984375
|
| 1176 |
+
2021-06-24,4266.490234375
|
| 1177 |
+
2021-06-25,4280.7001953125
|
| 1178 |
+
2021-06-28,4290.60986328125
|
| 1179 |
+
2021-06-29,4291.7998046875
|
| 1180 |
+
2021-06-30,4297.5
|
| 1181 |
+
2021-07-01,4319.93994140625
|
| 1182 |
+
2021-07-02,4352.33984375
|
| 1183 |
+
2021-07-06,4343.5400390625
|
| 1184 |
+
2021-07-07,4358.1298828125
|
| 1185 |
+
2021-07-08,4320.81982421875
|
| 1186 |
+
2021-07-09,4369.5498046875
|
| 1187 |
+
2021-07-12,4384.6298828125
|
| 1188 |
+
2021-07-13,4369.2099609375
|
| 1189 |
+
2021-07-14,4374.2998046875
|
| 1190 |
+
2021-07-15,4360.02978515625
|
| 1191 |
+
2021-07-16,4327.16015625
|
| 1192 |
+
2021-07-19,4258.490234375
|
| 1193 |
+
2021-07-20,4323.06005859375
|
| 1194 |
+
2021-07-21,4358.68994140625
|
| 1195 |
+
2021-07-22,4367.47998046875
|
| 1196 |
+
2021-07-23,4411.7900390625
|
| 1197 |
+
2021-07-26,4422.2998046875
|
| 1198 |
+
2021-07-27,4401.4599609375
|
| 1199 |
+
2021-07-28,4400.64013671875
|
| 1200 |
+
2021-07-29,4419.14990234375
|
| 1201 |
+
2021-07-30,4395.259765625
|
| 1202 |
+
2021-08-02,4387.16015625
|
| 1203 |
+
2021-08-03,4423.14990234375
|
| 1204 |
+
2021-08-04,4402.66015625
|
| 1205 |
+
2021-08-05,4429.10009765625
|
| 1206 |
+
2021-08-06,4436.52001953125
|
| 1207 |
+
2021-08-09,4432.35009765625
|
| 1208 |
+
2021-08-10,4436.75
|
| 1209 |
+
2021-08-11,4442.41015625
|
| 1210 |
+
2021-08-12,4460.830078125
|
| 1211 |
+
2021-08-13,4468.0
|
| 1212 |
+
2021-08-16,4479.7099609375
|
| 1213 |
+
2021-08-17,4448.080078125
|
| 1214 |
+
2021-08-18,4400.27001953125
|
| 1215 |
+
2021-08-19,4405.7998046875
|
| 1216 |
+
2021-08-20,4441.669921875
|
| 1217 |
+
2021-08-23,4479.52978515625
|
| 1218 |
+
2021-08-24,4486.22998046875
|
| 1219 |
+
2021-08-25,4496.18994140625
|
| 1220 |
+
2021-08-26,4470.0
|
| 1221 |
+
2021-08-27,4509.3701171875
|
| 1222 |
+
2021-08-30,4528.7900390625
|
| 1223 |
+
2021-08-31,4522.68017578125
|
| 1224 |
+
2021-09-01,4524.08984375
|
| 1225 |
+
2021-09-02,4536.9501953125
|
| 1226 |
+
2021-09-03,4535.43017578125
|
| 1227 |
+
2021-09-07,4520.02978515625
|
| 1228 |
+
2021-09-08,4514.06982421875
|
| 1229 |
+
2021-09-09,4493.27978515625
|
| 1230 |
+
2021-09-10,4458.580078125
|
| 1231 |
+
2021-09-13,4468.72998046875
|
| 1232 |
+
2021-09-14,4443.0498046875
|
| 1233 |
+
2021-09-15,4480.7001953125
|
| 1234 |
+
2021-09-16,4473.75
|
| 1235 |
+
2021-09-17,4432.990234375
|
| 1236 |
+
2021-09-20,4357.72998046875
|
| 1237 |
+
2021-09-21,4354.18994140625
|
| 1238 |
+
2021-09-22,4395.64013671875
|
| 1239 |
+
2021-09-23,4448.97998046875
|
| 1240 |
+
2021-09-24,4455.47998046875
|
| 1241 |
+
2021-09-27,4443.10986328125
|
| 1242 |
+
2021-09-28,4352.6298828125
|
| 1243 |
+
2021-09-29,4359.4599609375
|
| 1244 |
+
2021-09-30,4307.5400390625
|
| 1245 |
+
2021-10-01,4357.0400390625
|
| 1246 |
+
2021-10-04,4300.4599609375
|
| 1247 |
+
2021-10-05,4345.72021484375
|
| 1248 |
+
2021-10-06,4363.5498046875
|
| 1249 |
+
2021-10-07,4399.759765625
|
| 1250 |
+
2021-10-08,4391.33984375
|
| 1251 |
+
2021-10-11,4361.18994140625
|
| 1252 |
+
2021-10-12,4350.64990234375
|
| 1253 |
+
2021-10-13,4363.7998046875
|
| 1254 |
+
2021-10-14,4438.259765625
|
| 1255 |
+
2021-10-15,4471.3701171875
|
| 1256 |
+
2021-10-18,4486.4599609375
|
| 1257 |
+
2021-10-19,4519.6298828125
|
| 1258 |
+
2021-10-20,4536.18994140625
|
| 1259 |
+
2021-10-21,4549.77978515625
|
| 1260 |
+
2021-10-22,4544.89990234375
|